{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111301,"rows_kept":111301,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769558402534,29.7660317,3027.9,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558403436,4.3590219,3027.8,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558403645,4.3590219,3027.7,3026.9,0.57098364]
["bitfinex-derivatives","ETHF0:USTF0",1769558403844,29.7660317,3028.0,3027.0,0.77836676]
["bitfinex-derivatives","ETHF0:USTF0",1769558404041,5.08519236,3027.9,3027.0,0.77836676]
["bitfinex-derivatives","ETHF0:USTF0",1769558404347,0.72623935,3027.7,3026.9,0.16872086]
["bitfinex-derivatives","ETHF0:USTF0",1769558404547,0.72623935,3028.0,3027.0,0.77836676]
["bitfinex-derivatives","ETHF0:USTF0",1769558404844,4.35828588,3027.9,3027.0,0.77836676]
["bitfinex-derivatives","ETHF0:USTF0",1769558405043,4.35828588,3027.8,3027.0,0.77836676]
["bitfinex-derivatives","ETHF0:USTF0",1769558405241,4.35828588,3027.7,3027.0,0.77836676]
["bitfinex-derivatives","ETHF0:USTF0",1769558405438,0.72623935,3028.0,3027.0,0.77836676]
["bitfinex-derivatives","ETHF0:USTF0",1769558405641,4.35785319,3027.9,3027.0,0.77836676]
["bitfinex-derivatives","ETHF0:USTF0",1769558405838,30.60985082,3028.3,3027.0,0.77836676]
["bitfinex-derivatives","ETHF0:USTF0",1769558406034,0.84381912,3028.2,3027.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769558406845,0.84381912,3028.2,3027.4,0.0083253]
["bitfinex-derivatives","ETHF0:USTF0",1769558407549,0.85782693,3028.6,3027.4,0.0083253]
["bitfinex-derivatives","ETHF0:USTF0",1769558409848,0.85782693,3028.6,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769558410246,0.85782693,3028.6,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769558410448,0.00244587,3028.9,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769558410645,0.88877161,3028.8,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769558410844,0.88877161,3028.8,3027.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1769558411251,0.00244587,3028.9,3027.8,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769558411447,0.00244587,3028.9,3027.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769558411648,0.89904384,3028.9,3027.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769558411952,0.89904384,3028.9,3027.6,0.01700946]
["bitfinex-derivatives","ETHF0:USTF0",1769558412741,0.89904384,3028.9,3027.7,0.08411021]
["bitfinex-derivatives","ETHF0:USTF0",1769558414754,0.89904384,3028.9,3027.8,0.21120784]
["bitfinex-derivatives","ETHF0:USTF0",1769558414950,0.89904384,3028.9,3027.9,0.21120784]
["bitfinex-derivatives","ETHF0:USTF0",1769558415158,0.89904384,3028.9,3028.0,0.21120784]
["bitfinex-derivatives","ETHF0:USTF0",1769558415345,0.00244587,3028.9,3028.0,0.21120784]
["bitfinex-derivatives","ETHF0:USTF0",1769558415651,0.00244587,3028.9,3028.1,0.28063078]
["bitfinex-derivatives","ETHF0:USTF0",1769558415951,0.91943646,3028.9,3028.1,0.28063078]
["bitfinex-derivatives","ETHF0:USTF0",1769558416144,0.91943646,3028.9,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769558416747,0.91943646,3028.9,3028.0,0.51003462]
["bitfinex-derivatives","ETHF0:USTF0",1769558417151,0.91943646,3028.9,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769558417351,0.91943646,3028.9,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769558417952,0.92244824,3028.7,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769558418149,0.92244824,3028.5,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769558418354,0.92244824,3028.5,3027.5,0.41672434]
["bitfinex-derivatives","ETHF0:USTF0",1769558418551,0.92244824,3028.5,3027.6,0.47960291]
["bitfinex-derivatives","ETHF0:USTF0",1769558418756,0.92712919,3028.8,3027.8,0.47960291]
["bitfinex-derivatives","ETHF0:USTF0",1769558419751,0.92712919,3028.8,3027.9,0.48325225]
["bitfinex-derivatives","ETHF0:USTF0",1769558419952,0.00244587,3028.9,3028.1,0.48325225]
["bitfinex-derivatives","ETHF0:USTF0",1769558420451,0.96345575,3028.9,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769558420856,0.00244587,3028.9,3028.1,0.54297759]
["bitfinex-derivatives","ETHF0:USTF0",1769558421157,0.96888832,3028.9,3028.1,0.54297759]
["bitfinex-derivatives","ETHF0:USTF0",1769558421452,0.96888832,3028.9,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769558423256,0.96888832,3028.9,3028.0,0.89748712]
["bitfinex-derivatives","ETHF0:USTF0",1769558423654,0.00244587,3028.9,3028.0,0.89748712]
["bitfinex-derivatives","ETHF0:USTF0",1769558423857,29.7660317,3029.9,3028.3,0.86879591]
["bitfinex-derivatives","ETHF0:USTF0",1769558424051,1.26668947,3029.7,3028.5,0.86635004]
["bitfinex-derivatives","ETHF0:USTF0",1769558424352,1.26668947,3029.7,3028.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769558424757,1.26930792,3029.7,3028.4,1.14810507]
["bitfinex-derivatives","ETHF0:USTF0",1769558424955,1.26930792,3029.7,3028.6,0.98278507]
["bitfinex-derivatives","ETHF0:USTF0",1769558425351,1.26930792,3029.7,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769558425754,1.26930792,3029.7,3028.6,1.2284979]
["bitfinex-derivatives","ETHF0:USTF0",1769558426055,0.00261845,3029.7,3028.6,1.2284979]
["bitfinex-derivatives","ETHF0:USTF0",1769558426259,1.36858149,3029.7,3028.6,1.2284979]
["bitfinex-derivatives","ETHF0:USTF0",1769558426860,0.00261845,3029.7,3028.9,1.12033396]
["bitfinex-derivatives","ETHF0:USTF0",1769558427964,1.36596304,3030.3,3028.9,1.12033396]
["bitfinex-derivatives","ETHF0:USTF0",1769558428855,1.36827352,3030.3,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769558429067,1.36827352,3030.3,3029.2,1.3683915]
["bitfinex-derivatives","ETHF0:USTF0",1769558430662,1.36827352,3030.3,3029.2,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769558431557,1.36827352,3030.3,3029.1,0.00367908]
["bitfinex-derivatives","ETHF0:USTF0",1769558432160,1.36596304,3030.1,3029.1,0.00367908]
["bitfinex-derivatives","ETHF0:USTF0",1769558435261,4.21304555,3030.0,3029.1,0.00367908]
["bitfinex-derivatives","ETHF0:USTF0",1769558435456,1.36596304,3029.9,3029.1,0.00367908]
["bitfinex-derivatives","ETHF0:USTF0",1769558439070,1.36596304,3029.9,3028.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769558439277,1.36596304,3029.7,3028.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769558440066,1.36596304,3029.7,3028.8,3.30880255]
["bitfinex-derivatives","ETHF0:USTF0",1769558442080,1.36596304,3029.7,3028.8,1.36449002]
["bitfinex-derivatives","ETHF0:USTF0",1769558443180,1.36596304,3029.7,3028.8,0.00380255]
["bitfinex-derivatives","ETHF0:USTF0",1769558446380,29.7660317,3030.1,3028.8,0.00380255]
["bitfinex-derivatives","ETHF0:USTF0",1769558446381,1.36596304,3029.5,3028.8,0.00380255]
["bitfinex-derivatives","ETHF0:USTF0",1769558449386,1.36596304,3029.3,3028.8,0.00380255]
["bitfinex-derivatives","ETHF0:USTF0",1769558450385,1.36596304,3029.7,3028.8,0.00380255]
["bitfinex-derivatives","ETHF0:USTF0",1769558450582,1.36596304,3029.3,3026.6,1.36068747]
["bitfinex-derivatives","ETHF0:USTF0",1769558450782,29.7660317,3028.4,3026.7,1.52609747]
["bitfinex-derivatives","ETHF0:USTF0",1769558450981,1.36596304,3028.2,3026.7,1.52609747]
["bitfinex-derivatives","ETHF0:USTF0",1769558451182,1.36596304,3028.0,3026.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769558451487,1.36596304,3027.8,3026.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769558451685,1.36596304,3027.8,3026.7,0.16782232]
["bitfinex-derivatives","ETHF0:USTF0",1769558455790,1.36596304,3027.8,3025.2,2.14303424]
["bitfinex-derivatives","ETHF0:USTF0",1769558455994,2.15938046,3027.6,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769558456186,2.15938046,3027.4,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769558456386,2.15938046,3027.2,3025.3,2.30852424]
["bitfinex-derivatives","ETHF0:USTF0",1769558456695,2.15938046,3027.0,3025.3,2.30852424]
["bitfinex-derivatives","ETHF0:USTF0",1769558456895,2.15938046,3026.8,3025.3,0.00395871]
["bitfinex-derivatives","ETHF0:USTF0",1769558457394,2.15938046,3026.6,3025.3,0.00395871]
["bitfinex-derivatives","ETHF0:USTF0",1769558458889,2.15938046,3026.5,3025.3,0.00395871]
["bitfinex-derivatives","ETHF0:USTF0",1769558460589,2.15938046,3026.5,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769558461298,2.15938046,3026.3,3024.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769558461495,2.15938046,3026.1,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769558461797,2.15938046,3025.9,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769558462588,2.1618871,3025.9,3024.4,0.16865362]
["bitfinex-derivatives","ETHF0:USTF0",1769558462785,2.15938046,3025.7,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769558462990,2.15938046,3025.7,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769558463891,2.15938046,3025.7,3024.4,2.14614786]
["bitfinex-derivatives","ETHF0:USTF0",1769558464797,2.15938046,3025.7,3024.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769558464990,2.15938046,3025.7,3024.4,0.00311362]
["bitfinex-derivatives","ETHF0:USTF0",1769558465298,2.15938046,3025.7,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558466295,2.15938046,3025.7,3024.0,0.00337643]
["bitfinex-derivatives","ETHF0:USTF0",1769558467199,2.15938046,3025.5,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769558468199,2.15938046,3025.4,3024.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769558476505,2.15938046,3025.2,3024.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769558477607,2.15938046,3025.2,3024.0,0.00337643]
["bitfinex-derivatives","ETHF0:USTF0",1769558477810,2.15938046,3025.2,3024.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769558478307,2.15938046,3025.0,3024.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769558478807,2.15938046,3025.0,3023.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558479210,2.15938046,3024.8,3023.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558479408,2.15938046,3024.6,3023.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558479798,2.15938046,3024.6,3023.7,0.16948998]
["bitfinex-derivatives","ETHF0:USTF0",1769558480510,2.15938046,3024.4,3023.7,0.16948998]
["bitfinex-derivatives","ETHF0:USTF0",1769558480704,0.76938046,3024.4,3023.7,0.16948998]
["bitfinex-derivatives","ETHF0:USTF0",1769558480899,0.76938046,3024.4,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558482313,4.19812636,3024.3,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558482514,29.7660317,3024.7,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558482707,2.15938046,3024.5,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558482907,2.15938046,3024.3,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558484412,7.76582591,3024.2,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558484612,3.55877843,3024.2,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558484816,4.20708422,3024.1,3023.8,0.16427046]
["bitfinex-derivatives","ETHF0:USTF0",1769558485007,3.55877843,3024.0,3023.8,0.16427046]
["bitfinex-derivatives","ETHF0:USTF0",1769558485712,33.32481013,3024.3,3023.7,0.00391998]
["bitfinex-derivatives","ETHF0:USTF0",1769558485914,7.77274282,3024.2,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558486116,7.77274282,3024.1,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558486313,3.55877843,3023.9,3023.7,0.00391998]
["bitfinex-derivatives","ETHF0:USTF0",1769558486517,3.55877843,3023.9,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769558487318,3.55877843,3023.7,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769558487515,3.56202605,3023.7,3023.4,0.621442]
["bitfinex-derivatives","ETHF0:USTF0",1769558487713,3.56202605,3023.7,3023.4,0.787032]
["bitfinex-derivatives","ETHF0:USTF0",1769558488018,0.00324762,3023.7,3023.4,0.787032]
["bitfinex-derivatives","ETHF0:USTF0",1769558488211,3.56202605,3023.7,3023.4,0.787032]
["bitfinex-derivatives","ETHF0:USTF0",1769558488412,0.00324762,3023.7,3023.4,0.621442]
["bitfinex-derivatives","ETHF0:USTF0",1769558489514,0.00324762,3023.7,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769558490019,29.7660317,3024.1,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558490218,29.7660317,3024.1,3023.4,4.29205528]
["bitfinex-derivatives","ETHF0:USTF0",1769558490517,33.32481013,3024.2,3023.4,4.29205528]
["bitfinex-derivatives","ETHF0:USTF0",1769558491020,33.32804759,3024.2,3023.4,4.29205528]
["bitfinex-derivatives","ETHF0:USTF0",1769558491213,3.55877843,3024.1,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558492012,3.55877843,3024.1,3023.4,0.621442]
["bitfinex-derivatives","ETHF0:USTF0",1769558492920,3.55877843,3024.1,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769558493120,3.55877843,3024.1,3022.3,3.67061328]
["bitfinex-derivatives","ETHF0:USTF0",1769558493121,3.55877843,3023.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769558493521,3.55877843,3023.8,3023.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769558493829,3.55877843,3023.8,3022.8,3.67061328]
["bitfinex-derivatives","ETHF0:USTF0",1769558494123,3.55877843,3023.8,3022.8,0.00393316]
["bitfinex-derivatives","ETHF0:USTF0",1769558495718,3.55877843,3023.8,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769558496026,3.55877843,3023.7,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769558496824,3.55877843,3023.7,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769558497821,3.55877843,3023.7,3022.8,3.67454644]
["bitfinex-derivatives","ETHF0:USTF0",1769558497822,29.7660317,3023.9,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558498028,29.7660317,3024.0,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558498222,33.32481013,3024.0,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558498729,3.55877843,3023.9,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558500425,4.09528636,3023.8,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558500730,4.09528636,3023.7,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558500930,3.59597636,3023.6,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558501230,3.21850636,3023.6,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558501532,3.55877843,3023.9,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558501721,3.55877843,3023.9,3022.9,3.67061328]
["bitfinex-derivatives","ETHF0:USTF0",1769558501926,3.55877843,3023.9,3022.8,0.00393316]
["bitfinex-derivatives","ETHF0:USTF0",1769558502524,3.55877843,3023.9,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769558502930,3.55877843,3023.9,3022.8,0.00393316]
["bitfinex-derivatives","ETHF0:USTF0",1769558504935,3.55877843,3023.9,3022.8,0.16956316]
["bitfinex-derivatives","ETHF0:USTF0",1769558505234,33.32481013,3023.9,3022.8,0.16956316]
["bitfinex-derivatives","ETHF0:USTF0",1769558505425,3.55877843,3023.9,3022.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769558505626,3.55877843,3023.7,3022.3,5.61161328]
["bitfinex-derivatives","ETHF0:USTF0",1769558505924,3.55877843,3023.5,3022.3,5.61161328]
["bitfinex-derivatives","ETHF0:USTF0",1769558506432,3.55877843,3023.5,3022.3,5.61484743]
["bitfinex-derivatives","ETHF0:USTF0",1769558506635,3.55877843,3023.5,3022.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558509322,3.55877843,3023.5,3022.3,1.94423415]
["bitfinex-derivatives","ETHF0:USTF0",1769558509734,3.55877843,3023.5,3022.3,0.00323415]
["bitfinex-derivatives","ETHF0:USTF0",1769558509935,3.55877843,3023.5,3022.3,3.67384743]
["bitfinex-derivatives","ETHF0:USTF0",1769558510129,3.55877843,3023.5,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558510737,3.55877843,3023.5,3022.3,3.67384743]
["bitfinex-derivatives","ETHF0:USTF0",1769558510933,3.55877843,3023.5,3022.3,0.00323415]
["bitfinex-derivatives","ETHF0:USTF0",1769558511237,3.55877843,3023.5,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558512832,3.55877843,3023.4,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558513233,3.55877843,3023.4,3022.3,3.67384743]
["bitfinex-derivatives","ETHF0:USTF0",1769558514636,3.55877843,3023.4,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558520254,3.55877843,3023.4,3022.3,0.00323415]
["bitfinex-derivatives","ETHF0:USTF0",1769558520754,3.55877843,3023.4,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558521055,3.55877843,3023.4,3022.3,3.50051333]
["bitfinex-derivatives","ETHF0:USTF0",1769558521249,3.55877843,3023.4,3022.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769558521456,3.55877843,3023.4,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769558522754,3.55877843,3023.4,3022.3,3.50051333]
["bitfinex-derivatives","ETHF0:USTF0",1769558522958,3.55877843,3023.4,3022.5,3.49727918]
["bitfinex-derivatives","ETHF0:USTF0",1769558523159,3.55877843,3023.4,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558523853,29.7660317,3024.0,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558524058,4.06914146,3023.9,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558524254,4.06914146,3023.8,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558524448,4.06914146,3023.7,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558524652,4.06914146,3023.6,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558524852,35.1700317,3024.0,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558525048,4.06922294,3023.9,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558525248,4.06922294,3023.8,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558525457,4.06922294,3023.7,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558525660,4.06922294,3023.6,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558525859,35.1700317,3024.0,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558525860,3.60191332,3023.5,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558529463,3.60191332,3023.5,3022.4,3.49727918]
["bitfinex-derivatives","ETHF0:USTF0",1769558530054,3.60191332,3023.5,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769558531264,3.60191332,3023.3,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769558534268,3.60191332,3023.3,3022.6,3.66291918]
["bitfinex-derivatives","ETHF0:USTF0",1769558535264,3.60191332,3023.3,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769558537172,3.60191332,3023.3,3022.6,3.66291918]
["bitfinex-derivatives","ETHF0:USTF0",1769558538974,3.60191332,3023.3,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769558541376,3.60191332,3023.3,3022.6,3.66291918]
["bitfinex-derivatives","ETHF0:USTF0",1769558542981,3.60191332,3023.3,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769558549485,3.58896612,3023.9,3022.8,3.34670535]
["bitfinex-derivatives","ETHF0:USTF0",1769558549686,3.58896612,3023.7,3022.8,3.34670535]
["bitfinex-derivatives","ETHF0:USTF0",1769558549884,7.65375233,3023.6,3022.8,3.34670535]
["bitfinex-derivatives","ETHF0:USTF0",1769558550085,3.58896612,3023.6,3022.8,3.34670535]
["bitfinex-derivatives","ETHF0:USTF0",1769558550478,3.58896612,3023.6,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558550890,3.58896612,3024.0,3023.0,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558551186,3.58896612,3023.8,3023.0,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558551380,7.65317847,3023.7,3023.0,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558551575,4.06421235,3023.6,3023.0,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558551787,3.58896612,3023.7,3023.0,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558551988,3.42335612,3023.7,3023.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769558552380,3.42335612,3023.7,3022.3,0.00323415]
["bitfinex-derivatives","ETHF0:USTF0",1769558552588,4.06318872,3023.6,3022.3,0.00323415]
["bitfinex-derivatives","ETHF0:USTF0",1769558552887,4.06318872,3023.5,3022.3,0.00323415]
["bitfinex-derivatives","ETHF0:USTF0",1769558553087,4.06318872,3023.4,3022.3,0.16888415]
["bitfinex-derivatives","ETHF0:USTF0",1769558553389,4.06318872,3023.3,3022.3,0.16888415]
["bitfinex-derivatives","ETHF0:USTF0",1769558553581,4.06318872,3023.2,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558553777,29.7660317,3023.7,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558553986,3.58896612,3023.6,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558554189,3.58896612,3023.4,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558554383,3.58896612,3023.2,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558561694,3.58896612,3023.2,3022.3,0.00323415]
["bitfinex-derivatives","ETHF0:USTF0",1769558567592,3.58896612,3023.2,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558567796,3.58896612,3023.2,3022.4,3.51235535]
["bitfinex-derivatives","ETHF0:USTF0",1769558569791,29.7660317,3023.8,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558570189,4.07359296,3023.7,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558570390,4.07359296,3023.6,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558570593,29.7660317,3023.9,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558570900,4.07338926,3023.8,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558571193,4.07338926,3023.7,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558571383,4.07338926,3023.6,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558571588,29.7660317,3023.9,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558571798,0.7978387,3023.7,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558572093,4.07326263,3023.6,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558572294,0.7978387,3023.7,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558572600,4.0731493,3023.6,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558572800,0.7978387,3023.7,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558573002,4.0731493,3023.6,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558573299,0.7978387,3023.7,3022.8,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558573501,4.07303452,3023.6,3022.9,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558573799,0.7978387,3023.7,3022.9,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558573990,4.07302768,3023.6,3022.9,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558574188,0.7978387,3023.7,3022.9,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558574492,4.71551828,3023.6,3022.9,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558574786,0.64260758,3023.6,3022.9,3.51232535]
["bitfinex-derivatives","ETHF0:USTF0",1769558574985,0.64260758,3023.6,3022.3,2.68785807]
["bitfinex-derivatives","ETHF0:USTF0",1769558575490,0.64260758,3023.6,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558575690,0.52496131,3023.4,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558579897,0.70638563,3023.8,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558580097,0.70638563,3023.6,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558580298,4.07280005,3023.5,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558580598,4.77918568,3023.5,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558580800,0.70638563,3023.5,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769558581593,0.70638563,3023.5,3022.4,2.68462392]
["bitfinex-derivatives","ETHF0:USTF0",1769558581793,0.70638563,3023.5,3022.4,2.85027392]
["bitfinex-derivatives","ETHF0:USTF0",1769558582901,0.70638563,3023.5,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769558583302,0.70638563,3023.5,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769558587316,0.92499826,3023.3,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769558594120,1.1541862,3023.1,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769558594929,1.1541862,3023.1,3021.1,2.68462392]
["bitfinex-derivatives","ETHF0:USTF0",1769558595227,1.1541862,3023.1,3020.8,18.42843612]
["bitfinex-derivatives","ETHF0:USTF0",1769558595228,1.34981014,3022.6,3021.3,2.51962392]
["bitfinex-derivatives","ETHF0:USTF0",1769558595419,1.34981014,3022.4,3021.3,2.51962392]
["bitfinex-derivatives","ETHF0:USTF0",1769558596132,1.34981014,3022.4,3021.3,2.52334466]
["bitfinex-derivatives","ETHF0:USTF0",1769558596624,1.34981014,3022.4,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769558596823,1.45212468,3022.2,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769558597614,1.31522882,3022.4,3021.4,2.68462392]
["bitfinex-derivatives","ETHF0:USTF0",1769558597820,1.31522882,3022.6,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769558598022,5.38164464,3022.5,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769558598324,1.31522882,3022.4,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769558602630,1.31522882,3022.4,3021.3,0.00372074]
["bitfinex-derivatives","ETHF0:USTF0",1769558603130,1.31522882,3022.4,3021.3,0.16943074]
["bitfinex-derivatives","ETHF0:USTF0",1769558603331,1.31522882,3022.4,3021.3,2.85405466]
["bitfinex-derivatives","ETHF0:USTF0",1769558608531,1.31522882,3022.4,3021.3,0.16943074]
["bitfinex-derivatives","ETHF0:USTF0",1769558609229,1.69923683,3022.2,3021.3,0.16943074]
["bitfinex-derivatives","ETHF0:USTF0",1769558609623,1.69923683,3022.2,3021.0,3.22972345]
["bitfinex-derivatives","ETHF0:USTF0",1769558610430,1.69923683,3022.2,3020.8,3.39546345]
["bitfinex-derivatives","ETHF0:USTF0",1769558610631,1.69923683,3022.2,3020.8,3.39956342]
["bitfinex-derivatives","ETHF0:USTF0",1769558610936,1.69923683,3022.2,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769558611236,1.69923683,3022.2,3021.0,3.39544345]
["bitfinex-derivatives","ETHF0:USTF0",1769558611429,1.59783932,3022.0,3021.0,3.39544345]
["bitfinex-derivatives","ETHF0:USTF0",1769558611629,1.60189655,3022.0,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769558611836,1.65923815,3021.8,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769558612935,1.65923815,3021.8,3020.8,0.00409997]
["bitfinex-derivatives","ETHF0:USTF0",1769558613436,1.65923815,3021.8,3020.8,3.23382342]
["bitfinex-derivatives","ETHF0:USTF0",1769558614547,1.65923815,3021.8,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769558616932,0.00405723,3022.0,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769558616933,1.76198246,3022.0,3021.0,3.39544345]
["bitfinex-derivatives","ETHF0:USTF0",1769558617140,1.75792523,3021.8,3021.0,3.39544345]
["bitfinex-derivatives","ETHF0:USTF0",1769558617438,1.75792523,3021.8,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769558618736,1.75792523,3021.8,3020.8,0.00409997]
["bitfinex-derivatives","ETHF0:USTF0",1769558618944,1.75792523,3021.8,3020.8,3.31744449]
["bitfinex-derivatives","ETHF0:USTF0",1769558619240,5.73008396,3021.7,3020.8,3.31744449]
["bitfinex-derivatives","ETHF0:USTF0",1769558619440,1.674067,3021.6,3020.8,0.00409997]
["bitfinex-derivatives","ETHF0:USTF0",1769558622631,1.7377833,3021.4,3020.8,0.00409997]
["bitfinex-derivatives","ETHF0:USTF0",1769558622832,1.7377833,3021.4,3020.8,0.00304983]
["bitfinex-derivatives","ETHF0:USTF0",1769558623440,29.7660317,3021.9,3020.8,3.31639435]
["bitfinex-derivatives","ETHF0:USTF0",1769558623639,4.07456228,3021.8,3021.1,3.31334452]
["bitfinex-derivatives","ETHF0:USTF0",1769558623841,4.07456228,3021.7,3021.1,3.31334452]
["bitfinex-derivatives","ETHF0:USTF0",1769558624041,0.00405723,3022.0,3021.1,3.31334452]
["bitfinex-derivatives","ETHF0:USTF0",1769558624341,29.77008893,3022.0,3021.1,3.31334452]
["bitfinex-derivatives","ETHF0:USTF0",1769558624544,4.0750989,3021.9,3021.1,3.31334452]
["bitfinex-derivatives","ETHF0:USTF0",1769558626543,4.0750989,3021.9,3021.1,3.47906452]
["bitfinex-derivatives","ETHF0:USTF0",1769558632052,3.8316437,3021.9,3021.1,3.47906452]
["bitfinex-derivatives","ETHF0:USTF0",1769558632251,0.00405723,3022.0,3021.1,3.47906452]
["bitfinex-derivatives","ETHF0:USTF0",1769558632549,2.22549231,3022.0,3021.1,3.47906452]
["bitfinex-derivatives","ETHF0:USTF0",1769558636257,31.99152401,3022.0,3021.1,3.47906452]
["bitfinex-derivatives","ETHF0:USTF0",1769558637157,2.33602002,3021.9,3021.1,3.47906452]
["bitfinex-derivatives","ETHF0:USTF0",1769558637350,29.77008893,3022.0,3021.3,3.39267048]
["bitfinex-derivatives","ETHF0:USTF0",1769558638257,32.11842237,3022.0,3021.3,3.39267048]
["bitfinex-derivatives","ETHF0:USTF0",1769558638450,2.34833344,3021.9,3021.3,3.39267048]
["bitfinex-derivatives","ETHF0:USTF0",1769558643056,2.34833344,3021.9,3021.2,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769558643960,8.19854816,3021.8,3020.8,0.00304983]
["bitfinex-derivatives","ETHF0:USTF0",1769558644260,2.42454816,3021.6,3020.8,0.00304983]
["bitfinex-derivatives","ETHF0:USTF0",1769558644558,2.42454816,3021.6,3020.8,3.39572031]
["bitfinex-derivatives","ETHF0:USTF0",1769558644755,2.43693207,3021.9,3020.8,3.39572031]
["bitfinex-derivatives","ETHF0:USTF0",1769558644954,4.08282602,3021.8,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558645160,4.08282602,3021.7,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558645359,5.78605723,3022.0,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558645560,4.08296863,3021.9,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558645753,4.08296863,3021.8,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558645953,4.08296863,3021.7,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558646252,2.47864583,3021.9,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558646452,4.08310524,3021.8,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558646658,4.08310524,3021.7,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558646858,2.47864583,3021.9,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558647057,4.08311148,3021.8,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558647259,4.08311148,3021.7,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558647459,2.47864583,3021.9,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558647659,4.08325543,3021.8,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558647860,4.08325543,3021.7,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558648158,2.47864583,3021.9,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558648359,4.08325543,3021.8,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558648557,4.08325543,3021.7,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558648757,2.47864583,3021.9,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558648948,4.08343136,3021.8,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558649148,4.08343136,3021.7,3021.2,3.55838048]
["bitfinex-derivatives","ETHF0:USTF0",1769558649356,0.00405723,3022.0,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769558649550,8.14652689,3022.5,3021.7,3.39267048]
["bitfinex-derivatives","ETHF0:USTF0",1769558650054,2.36270755,3022.4,3021.7,3.39267048]
["bitfinex-derivatives","ETHF0:USTF0",1769558650254,2.36270755,3022.3,3021.7,3.39267048]
["bitfinex-derivatives","ETHF0:USTF0",1769558650561,2.36558407,3022.3,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769558653464,0.00287652,3022.3,3021.7,3.55836048]
["bitfinex-derivatives","ETHF0:USTF0",1769558654066,2.51579737,3022.3,3021.7,3.55836048]
["bitfinex-derivatives","ETHF0:USTF0",1769558654367,2.51579737,3022.3,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769558654961,0.00287652,3022.3,3021.8,1.07269587]
["bitfinex-derivatives","ETHF0:USTF0",1769558655155,32.27895255,3022.9,3022.1,3.55834048]
["bitfinex-derivatives","ETHF0:USTF0",1769558655362,2.51292085,3022.9,3022.1,3.55834048]
["bitfinex-derivatives","ETHF0:USTF0",1769558655760,9.80398425,3023.1,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558655761,32.2811313,3023.1,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558655956,2.5150996,3023.0,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558656155,2.51933281,3023.0,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558656363,2.51933281,3023.0,3022.0,3.39267048]
["bitfinex-derivatives","ETHF0:USTF0",1769558656563,2.51933281,3023.0,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558661473,2.46318131,3022.8,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769558664467,2.46318131,3022.8,3021.5,3.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1769558665078,2.46318131,3022.8,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769558665278,2.28632632,3022.5,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769558668886,2.28632632,3022.5,3021.8,3.6077951]
["bitfinex-derivatives","ETHF0:USTF0",1769558669783,2.28632632,3022.5,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769558675391,6.30827691,3022.4,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769558675592,2.3047985,3022.4,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769558676291,2.3047985,3022.4,3021.4,3.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1769558676591,2.3047985,3022.4,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769558676794,2.32397736,3022.2,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769558676991,2.32397736,3022.2,3021.4,3.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1769558677291,2.32397736,3022.2,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769558677785,2.32397736,3022.2,3021.6,3.6078051]
["bitfinex-derivatives","ETHF0:USTF0",1769558677986,8.25897736,3022.4,3021.6,3.6078051]
["bitfinex-derivatives","ETHF0:USTF0",1769558678182,4.00524104,3022.3,3021.6,3.6078051]
["bitfinex-derivatives","ETHF0:USTF0",1769558678388,8.25897736,3022.4,3021.6,3.6078051]
["bitfinex-derivatives","ETHF0:USTF0",1769558678582,4.00616639,3022.3,3021.6,3.6078051]
["bitfinex-derivatives","ETHF0:USTF0",1769558678787,2.32397736,3022.4,3021.6,3.6078051]
["bitfinex-derivatives","ETHF0:USTF0",1769558678990,4.00614702,3022.3,3021.7,3.6078051]
["bitfinex-derivatives","ETHF0:USTF0",1769558679289,2.33791951,3023.0,3022.0,3.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1769558679495,4.00706847,3022.9,3022.0,3.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1769558679689,4.00706847,3022.8,3022.2,3.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1769558679895,4.00706847,3022.7,3022.2,3.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1769558680098,2.33791951,3023.0,3022.2,3.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1769558680294,4.00695566,3022.9,3022.2,3.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1769558680495,4.00695566,3022.8,3022.2,3.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1769558680800,2.32023898,3022.6,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769558681698,2.32023898,3022.6,3021.7,3.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1769558681895,2.32023898,3022.6,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769558682494,2.32023898,3022.6,3021.5,3.6078151]
["bitfinex-derivatives","ETHF0:USTF0",1769558682801,2.52790006,3022.4,3021.5,3.6078151]
["bitfinex-derivatives","ETHF0:USTF0",1769558688906,2.52434155,3022.9,3021.7,3.4421151]
["bitfinex-derivatives","ETHF0:USTF0",1769558689205,2.52434155,3022.7,3021.7,3.6078051]
["bitfinex-derivatives","ETHF0:USTF0",1769558689404,6.47174141,3022.6,3021.7,3.6078051]
["bitfinex-derivatives","ETHF0:USTF0",1769558689704,3.94739986,3022.5,3021.7,3.6078051]
["bitfinex-derivatives","ETHF0:USTF0",1769558690305,3.94739986,3022.5,3021.8,3.6077951]
["bitfinex-derivatives","ETHF0:USTF0",1769558691203,3.94739986,3022.5,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769558693802,6.39096307,3022.5,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769558694001,3.94739986,3022.4,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558695198,38.16853376,3022.8,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558695399,6.37965627,3022.7,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558695602,6.37965627,3022.6,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558695805,3.94915421,3022.5,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558696000,3.94915421,3022.4,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558696200,2.43050206,3022.6,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558696401,3.94915334,3022.5,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558696604,3.94915334,3022.4,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558696805,2.43050206,3022.6,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558697105,3.94915327,3022.5,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558697300,3.94915327,3022.4,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558697501,2.43050206,3022.6,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558697806,3.94915283,3022.5,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558698006,3.94915283,3022.4,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558698209,2.43050206,3022.6,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558698407,3.94915043,3022.5,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558698706,3.94915043,3022.4,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558698907,2.43050206,3022.6,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558699107,3.94915043,3022.5,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558699308,3.94915043,3022.4,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558699511,2.43050206,3022.6,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558699712,3.94914834,3022.5,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558699910,3.94914834,3022.4,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558700210,2.43050206,3022.6,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558700412,3.94908174,3022.5,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558700610,3.94908174,3022.4,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558700813,2.43050206,3022.6,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558701112,3.94908174,3022.5,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558701310,3.94908174,3022.4,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558701510,2.43050206,3022.6,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558701814,3.94907969,3022.5,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558702007,2.44483028,3022.7,3021.9,3.6077851]
["bitfinex-derivatives","ETHF0:USTF0",1769558702207,2.44483028,3022.5,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769558702912,2.44483028,3022.5,3021.5,3.50689635]
["bitfinex-derivatives","ETHF0:USTF0",1769558703110,2.44483028,3022.5,3021.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769558703815,2.44509154,3022.3,3021.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769558706104,2.2838216,3022.1,3021.1,3.50689635]
["bitfinex-derivatives","ETHF0:USTF0",1769558706415,2.2838216,3022.1,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769558706914,2.30768149,3021.9,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769558708517,2.30768149,3021.9,3020.8,0.00304983]
["bitfinex-derivatives","ETHF0:USTF0",1769558708816,2.28826869,3021.7,3020.8,0.00304983]
["bitfinex-derivatives","ETHF0:USTF0",1769558711213,2.28826869,3021.7,3020.8,0.16877983]
["bitfinex-derivatives","ETHF0:USTF0",1769558714419,2.28826869,3021.7,3020.8,3.67567618]
["bitfinex-derivatives","ETHF0:USTF0",1769558714824,29.7660317,3022.3,3020.8,3.67567618]
["bitfinex-derivatives","ETHF0:USTF0",1769558714825,2.26355369,3021.5,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769558715024,2.26355369,3021.9,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769558715229,2.26355369,3022.2,3021.3,3.67260635]
["bitfinex-derivatives","ETHF0:USTF0",1769558715430,2.26355369,3022.0,3021.3,3.67260635]
["bitfinex-derivatives","ETHF0:USTF0",1769558717433,32.01481371,3022.5,3021.3,3.67260635]
["bitfinex-derivatives","ETHF0:USTF0",1769558717730,6.21972153,3022.4,3021.5,3.50689635]
["bitfinex-derivatives","ETHF0:USTF0",1769558718033,6.062,3022.5,3021.5,3.50689635]
["bitfinex-derivatives","ETHF0:USTF0",1769558718034,6.21972153,3022.3,3021.5,3.50689635]
["bitfinex-derivatives","ETHF0:USTF0",1769558718233,6.21972153,3022.2,3021.5,3.50689635]
["bitfinex-derivatives","ETHF0:USTF0",1769558718433,2.24878201,3022.0,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769558720034,2.24878201,3022.0,3021.0,3.50689635]
["bitfinex-derivatives","ETHF0:USTF0",1769558720236,2.24878201,3022.0,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769558725238,3.97142985,3021.9,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769558725438,2.28723379,3021.8,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769558728338,2.28723379,3021.8,3020.9,3.49594041]
["bitfinex-derivatives","ETHF0:USTF0",1769558729040,2.28792772,3021.7,3020.9,3.49594041]
["bitfinex-derivatives","ETHF0:USTF0",1769558730534,2.28792772,3021.5,3020.5,3.49596041]
["bitfinex-derivatives","ETHF0:USTF0",1769558731136,2.28792772,3021.5,3020.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558731341,2.28792772,3021.5,3020.6,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558731646,2.28792772,3021.5,3020.6,3.49989537]
["bitfinex-derivatives","ETHF0:USTF0",1769558731846,2.28792772,3021.5,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558732545,2.28792772,3021.5,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558733243,2.28792772,3021.5,3020.6,0.00394496]
["bitfinex-derivatives","ETHF0:USTF0",1769558733442,2.35779931,3021.3,3020.6,0.00394496]
["bitfinex-derivatives","ETHF0:USTF0",1769558733937,2.35779931,3021.1,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769558734341,2.35779931,3021.1,3020.3,3.49597041]
["bitfinex-derivatives","ETHF0:USTF0",1769558734544,8.41928141,3021.4,3020.5,3.33021041]
["bitfinex-derivatives","ETHF0:USTF0",1769558734745,3.97636016,3021.3,3020.5,3.33021041]
["bitfinex-derivatives","ETHF0:USTF0",1769558734946,3.97636016,3021.2,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558735146,8.41928141,3021.4,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558735346,2.34128141,3021.2,3020.5,0.00378988]
["bitfinex-derivatives","ETHF0:USTF0",1769558736047,8.42528141,3021.5,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558736247,3.97723781,3021.4,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558736449,3.97723781,3021.3,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558736751,3.97723781,3021.2,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558736947,2.34128141,3021.5,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558736948,2.3451479,3021.4,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558737149,3.97748884,3021.3,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558737449,3.97748884,3021.2,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558737648,29.7660317,3021.6,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558737649,2.3451479,3021.5,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558737849,2.3451479,3021.3,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558738050,3.97736415,3021.2,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558738350,2.3451479,3021.3,3020.5,3.33400029]
["bitfinex-derivatives","ETHF0:USTF0",1769558738647,3.97728102,3021.2,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769558738851,2.3451479,3021.3,3020.6,3.49596041]
["bitfinex-derivatives","ETHF0:USTF0",1769558739043,3.97727899,3021.2,3020.6,3.49596041]
["bitfinex-derivatives","ETHF0:USTF0",1769558739244,2.3559292,3021.5,3020.6,3.49596041]
["bitfinex-derivatives","ETHF0:USTF0",1769558739439,3.97687455,3021.4,3020.6,3.49596041]
["bitfinex-derivatives","ETHF0:USTF0",1769558739644,3.97687455,3021.3,3020.6,3.49596041]
["bitfinex-derivatives","ETHF0:USTF0",1769558739845,3.97687455,3021.2,3020.6,3.49596041]
["bitfinex-derivatives","ETHF0:USTF0",1769558740045,2.3559292,3021.5,3020.6,3.49596041]
["bitfinex-derivatives","ETHF0:USTF0",1769558740246,3.97687469,3021.4,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558740445,3.97687469,3021.3,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558740646,3.97687469,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558740849,2.3559292,3021.5,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558741046,3.97651548,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558741250,3.97651548,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558741450,3.97651548,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558741651,2.3559292,3021.5,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558741853,3.97618853,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558742051,3.97618853,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558742350,3.97618853,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558742552,2.35691395,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558742757,3.97588884,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558742950,3.97588884,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558743156,2.35691395,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558743352,3.97588884,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558743552,3.97588884,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558743758,2.35691395,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558744050,3.97663123,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558744250,3.97663123,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558744453,2.35691395,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558744656,3.97637844,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558744856,3.97637844,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558745048,2.35691395,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558745244,3.97637883,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558745449,3.97637883,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558745650,2.35691395,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558745850,3.97620553,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558746050,3.97620553,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558746347,2.35691395,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558746551,3.97619101,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558746756,3.97619101,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558746950,2.35691395,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558747149,3.97619101,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558747352,3.97619101,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558747555,2.35691395,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558747754,3.97625432,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558747950,3.97625432,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558748155,2.35691395,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558748355,3.97626341,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558748550,3.97626341,3021.2,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558748752,2.35691395,3021.4,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558748953,3.97658371,3021.3,3020.7,3.49595041]
["bitfinex-derivatives","ETHF0:USTF0",1769558749147,2.37406758,3021.1,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558750661,2.37406758,3021.1,3020.5,0.00378988]
["bitfinex-derivatives","ETHF0:USTF0",1769558751455,2.37406758,3021.1,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558752862,2.37406758,3021.1,3020.5,0.00378988]
["bitfinex-derivatives","ETHF0:USTF0",1769558753464,2.37406758,3021.1,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558753864,2.37406758,3021.1,3020.5,0.00378988]
["bitfinex-derivatives","ETHF0:USTF0",1769558755066,2.37406758,3021.1,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769558755963,2.37406758,3021.1,3020.2,0.16891847]
["bitfinex-derivatives","ETHF0:USTF0",1769558757268,2.42514889,3020.9,3020.2,0.16891847]
["bitfinex-derivatives","ETHF0:USTF0",1769558758865,2.42514889,3020.9,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769558759265,2.42514889,3020.9,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769558759467,2.42514889,3020.9,3020.4,3.69473688]
["bitfinex-derivatives","ETHF0:USTF0",1769558760264,2.36787658,3021.4,3020.4,3.69473688]
["bitfinex-derivatives","ETHF0:USTF0",1769558760470,2.36787658,3021.2,3020.4,3.69473688]
["bitfinex-derivatives","ETHF0:USTF0",1769558760671,2.32074867,3021.0,3020.4,3.69473688]
["bitfinex-derivatives","ETHF0:USTF0",1769558761269,2.32074867,3021.4,3020.6,3.69472688]
["bitfinex-derivatives","ETHF0:USTF0",1769558761475,6.30407664,3021.3,3020.6,3.69472688]
["bitfinex-derivatives","ETHF0:USTF0",1769558761667,3.98332797,3021.2,3020.6,3.69472688]
["bitfinex-derivatives","ETHF0:USTF0",1769558763373,6.24262142,3021.2,3020.6,3.69472688]
["bitfinex-derivatives","ETHF0:USTF0",1769558763573,6.24262142,3021.1,3020.6,3.69472688]
["bitfinex-derivatives","ETHF0:USTF0",1769558763768,3.98332797,3021.0,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769558765179,2.25929345,3021.1,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769558765579,32.10278381,3021.6,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558765880,3.98473327,3021.5,3020.8,3.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1769558766079,2.33675211,3021.3,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558766270,6.32148538,3021.2,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558766471,1.0732281,3020.8,3020.1,3.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1769558766671,2.16980752,3021.0,3020.0,4.15657688]
["bitfinex-derivatives","ETHF0:USTF0",1769558766867,6.15391371,3020.9,3020.0,4.15657688]
["bitfinex-derivatives","ETHF0:USTF0",1769558767073,3.98410619,3020.8,3020.0,4.15657688]
["bitfinex-derivatives","ETHF0:USTF0",1769558767275,8.42280752,3021.2,3020.0,4.15657688]
["bitfinex-derivatives","ETHF0:USTF0",1769558767472,3.98295595,3021.1,3020.4,3.69473688]
["bitfinex-derivatives","ETHF0:USTF0",1769558767679,3.98295595,3021.0,3020.4,3.69473688]
["bitfinex-derivatives","ETHF0:USTF0",1769558767974,3.98295595,3020.9,3020.4,3.69473688]
["bitfinex-derivatives","ETHF0:USTF0",1769558768180,31.93583922,3021.6,3020.6,3.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1769558768380,3.98310957,3021.5,3020.6,3.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1769558768571,31.93583922,3021.6,3020.6,3.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1769558768572,3.98310957,3021.4,3020.6,3.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1769558768773,3.98310957,3021.3,3020.9,3.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1769558768972,8.42698915,3021.9,3020.9,3.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1769558769169,2.16598915,3021.8,3020.9,3.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1769558770178,2.16598915,3021.8,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558771282,1.0732281,3021.7,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558771483,2.20236876,3021.6,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769558772886,2.20236876,3021.6,3020.6,3.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1769558773184,2.20236876,3021.6,3020.6,3.35558688]
["bitfinex-derivatives","ETHF0:USTF0",1769558773582,2.3999372,3021.8,3020.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769558774989,2.3999372,3021.8,3020.8,3.69470688]
["bitfinex-derivatives","ETHF0:USTF0",1769558775585,2.3999372,3021.8,3020.9,3.69470688]
["bitfinex-derivatives","ETHF0:USTF0",1769558777289,2.4122043,3021.7,3020.9,3.69470688]
["bitfinex-derivatives","ETHF0:USTF0",1769558777495,2.4122043,3021.7,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769558778191,2.4122043,3021.7,3021.1,3.69469688]
["bitfinex-derivatives","ETHF0:USTF0",1769558778597,32.18062064,3021.9,3021.1,3.69469688]
["bitfinex-derivatives","ETHF0:USTF0",1769558779101,32.18062064,3021.9,3021.1,4.76792498]
["bitfinex-derivatives","ETHF0:USTF0",1769558779696,2.41458894,3021.9,3021.2,3.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1769558780892,3.93278986,3021.8,3021.2,3.52897688]
["bitfinex-derivatives","ETHF0:USTF0",1769558781091,19.26831321,3022.1,3021.7,4.60220498]
["bitfinex-derivatives","ETHF0:USTF0",1769558781295,3.97098425,3022.3,3021.7,4.60220498]
["bitfinex-derivatives","ETHF0:USTF0",1769558781296,2.41261269,3022.4,3021.7,4.60220498]
["bitfinex-derivatives","ETHF0:USTF0",1769558781793,0.00238464,3022.3,3021.8,3.69465688]
["bitfinex-derivatives","ETHF0:USTF0",1769558781998,2.41499733,3022.7,3021.8,3.69465688]
["bitfinex-derivatives","ETHF0:USTF0",1769558782191,2.41745451,3022.7,3021.8,3.69465688]
["bitfinex-derivatives","ETHF0:USTF0",1769558786895,2.41745451,3022.7,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769558787695,2.41745451,3022.7,3021.4,4.57759143]
["bitfinex-derivatives","ETHF0:USTF0",1769558788595,2.41745451,3022.7,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769558789196,0.00484182,3022.7,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769558789391,2.19168411,3022.7,3022.2,0.167989]
["bitfinex-derivatives","ETHF0:USTF0",1769558790604,2.18929947,3022.7,3022.2,0.167989]
["bitfinex-derivatives","ETHF0:USTF0",1769558791300,0.00245718,3022.7,3022.2,3.67235233]
["bitfinex-derivatives","ETHF0:USTF0",1769558792910,2.12967518,3022.7,3022.2,0.167989]
["bitfinex-derivatives","ETHF0:USTF0",1769558793805,0.00245718,3022.7,3022.2,3.67235233]
["bitfinex-derivatives","ETHF0:USTF0",1769558794405,0.00238464,3022.6,3022.2,3.67235233]
["bitfinex-derivatives","ETHF0:USTF0",1769558796005,0.00245718,3022.7,3022.2,3.67235233]
["bitfinex-derivatives","ETHF0:USTF0",1769558796703,0.00245718,3022.7,3022.2,0.167989]
["bitfinex-derivatives","ETHF0:USTF0",1769558796904,2.1320863,3022.7,3022.2,0.167989]
["bitfinex-derivatives","ETHF0:USTF0",1769558799206,0.00245718,3022.7,3022.2,0.167989]
["bitfinex-derivatives","ETHF0:USTF0",1769558799407,0.00245718,3022.7,3022.2,3.67235233]
["bitfinex-derivatives","ETHF0:USTF0",1769558799600,2.17603615,3023.2,3022.4,4.57759143]
["bitfinex-derivatives","ETHF0:USTF0",1769558799794,2.17603615,3023.2,3022.5,3.67000333]
["bitfinex-derivatives","ETHF0:USTF0",1769558800704,2.17884853,3023.2,3022.5,3.67000333]
["bitfinex-derivatives","ETHF0:USTF0",1769558805913,0.00281238,3023.2,3022.5,3.67000333]
["bitfinex-derivatives","ETHF0:USTF0",1769558806316,0.00281238,3023.2,3022.8,3.50436333]
["bitfinex-derivatives","ETHF0:USTF0",1769558806914,2.21022888,3023.9,3022.8,3.66999333]
["bitfinex-derivatives","ETHF0:USTF0",1769558807110,3.66681231,3023.8,3022.8,3.66999333]
["bitfinex-derivatives","ETHF0:USTF0",1769558807312,2.21022888,3023.6,3022.8,3.66999333]
["bitfinex-derivatives","ETHF0:USTF0",1769558807506,3.66681231,3023.5,3022.8,3.66999333]
["bitfinex-derivatives","ETHF0:USTF0",1769558807716,2.21022888,3023.6,3022.8,3.66999333]
["bitfinex-derivatives","ETHF0:USTF0",1769558807910,2.2138571,3023.6,3022.8,3.66999333]
["bitfinex-derivatives","ETHF0:USTF0",1769558808417,0.00362822,3023.6,3022.8,3.66999333]
["bitfinex-derivatives","ETHF0:USTF0",1769558810516,0.00362822,3023.6,3023.0,3.50436333]
["bitfinex-derivatives","ETHF0:USTF0",1769558810717,2.21860768,3024.4,3023.3,3.50436333]
["bitfinex-derivatives","ETHF0:USTF0",1769558810916,2.21860768,3024.2,3023.3,3.50436333]
["bitfinex-derivatives","ETHF0:USTF0",1769558811113,3.67031448,3024.1,3023.3,3.50436333]
["bitfinex-derivatives","ETHF0:USTF0",1769558811313,3.67031448,3024.0,3023.3,3.50436333]
["bitfinex-derivatives","ETHF0:USTF0",1769558811509,3.67031448,3023.9,3023.3,3.50436333]
["bitfinex-derivatives","ETHF0:USTF0",1769558811718,0.0024622,3023.9,3023.3,3.50436333]
["bitfinex-derivatives","ETHF0:USTF0",1769558814617,0.0024622,3023.9,3023.3,3.66996333]
["bitfinex-derivatives","ETHF0:USTF0",1769558815117,0.0024622,3023.9,3023.5,3.50857832]
["bitfinex-derivatives","ETHF0:USTF0",1769558815617,0.0024622,3023.9,3023.5,3.67416832]
["bitfinex-derivatives","ETHF0:USTF0",1769558816010,2.20378533,3024.9,3023.7,3.50857832]
["bitfinex-derivatives","ETHF0:USTF0",1769558816214,3.97098425,3025.2,3023.7,3.50857832]
["bitfinex-derivatives","ETHF0:USTF0",1769558816215,2.20378533,3024.7,3023.7,3.67415832]
["bitfinex-derivatives","ETHF0:USTF0",1769558816412,3.66680524,3024.6,3023.9,3.50857832]
["bitfinex-derivatives","ETHF0:USTF0",1769558816615,2.20378533,3024.7,3023.9,3.50857832]
["bitfinex-derivatives","ETHF0:USTF0",1769558816815,3.66533546,3024.6,3023.9,3.50857832]
["bitfinex-derivatives","ETHF0:USTF0",1769558817018,0.00347833,3024.6,3023.9,3.50857832]
["bitfinex-derivatives","ETHF0:USTF0",1769558818125,0.00347833,3024.6,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558819924,0.00347833,3024.6,3023.9,3.54414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558820725,32.03031546,3025.4,3023.7,1.07164462]
["bitfinex-derivatives","ETHF0:USTF0",1769558820928,2.32392299,3025.2,3024.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769558821826,2.32392299,3025.0,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558822025,2.32392299,3024.8,3023.6,3.50857832]
["bitfinex-derivatives","ETHF0:USTF0",1769558823229,2.32392299,3024.8,3023.6,3.67415832]
["bitfinex-derivatives","ETHF0:USTF0",1769558828637,2.32392299,3024.8,3023.6,3.57415832]
["bitfinex-derivatives","ETHF0:USTF0",1769558831238,2.36446719,3024.6,3023.4,4.31957832]
["bitfinex-derivatives","ETHF0:USTF0",1769558831929,2.36446719,3024.4,3023.4,1.43009172]
["bitfinex-derivatives","ETHF0:USTF0",1769558834540,2.37699299,3024.2,3023.4,1.43009172]
["bitfinex-derivatives","ETHF0:USTF0",1769558834742,2.37699299,3024.2,3023.4,0.04009172]
["bitfinex-derivatives","ETHF0:USTF0",1769558837142,2.34707356,3024.0,3023.4,0.04009172]
["bitfinex-derivatives","ETHF0:USTF0",1769558839843,31.95417174,3024.6,3023.4,3.54867004]
["bitfinex-derivatives","ETHF0:USTF0",1769558840048,3.65242622,3024.5,3023.7,3.50857832]
["bitfinex-derivatives","ETHF0:USTF0",1769558840347,2.24777927,3024.9,3023.9,3.50857832]
["bitfinex-derivatives","ETHF0:USTF0",1769558840540,3.6542856,3024.8,3023.9,3.50857832]
["bitfinex-derivatives","ETHF0:USTF0",1769558840741,3.6542856,3024.7,3023.9,3.50857832]
["bitfinex-derivatives","ETHF0:USTF0",1769558840942,38.26330096,3025.2,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558841247,2.22438357,3025.0,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558841448,5.87879839,3024.9,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558841649,3.65441482,3024.8,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558841944,5.87879839,3024.8,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558842142,2.22438357,3024.8,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558843050,3.65511513,3024.7,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558843250,2.22438357,3024.8,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558843451,3.65511613,3024.7,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558843647,2.22438357,3024.8,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558843852,3.65511342,3024.7,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558844055,2.22438357,3024.8,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558844354,3.65547065,3024.7,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558844554,2.22438357,3024.8,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558844855,2.20168894,3024.6,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558845354,2.20168894,3025.1,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558845552,2.20168894,3024.9,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558845757,3.65577805,3024.8,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558845960,3.65577805,3024.7,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558846160,2.20168894,3024.9,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558846349,5.85741893,3024.8,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558846550,3.65572999,3024.7,3023.9,3.67414832]
["bitfinex-derivatives","ETHF0:USTF0",1769558847852,3.65572999,3024.7,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558848058,0.00252492,3025.2,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558848257,3.65382234,3025.1,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558848556,3.65382234,3025.0,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558848761,3.65382234,3024.9,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558848964,2.23031685,3025.2,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558849153,3.6537598,3025.1,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558849459,3.6537598,3025.0,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558849659,3.6537598,3024.9,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558849861,3.65357179,3024.8,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558850056,31.93670932,3025.2,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558850256,3.65359134,3025.1,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558850457,3.65359134,3025.0,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558850660,3.65359134,3024.9,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558850961,2.23031685,3025.2,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558851163,3.65341159,3025.1,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558851461,3.65341159,3025.0,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558851657,3.65341159,3024.9,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558851858,2.17365575,3025.1,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558852053,2.17365575,3024.9,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558852260,2.17365575,3024.7,3023.7,3.5054498]
["bitfinex-derivatives","ETHF0:USTF0",1769558855668,6.359,3024.8,3023.8,3.5054398]
["bitfinex-derivatives","ETHF0:USTF0",1769558859071,8.69834972,3024.8,3023.8,3.5054398]
["bitfinex-derivatives","ETHF0:USTF0",1769558859872,6.365,3024.9,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558860073,3.65293572,3024.8,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558860273,6.366,3025.0,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558860571,3.65290823,3024.9,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558860766,3.65290823,3024.8,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558860967,8.71848848,3025.0,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558861162,3.65317323,3024.9,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558861370,3.65317323,3024.8,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558861569,8.72048848,3025.0,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558861770,3.65330111,3024.9,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558861966,3.65330111,3024.8,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558862168,8.72048848,3025.0,3024.0,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558862369,3.65345934,3024.9,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558862568,2.35248848,3025.1,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558862871,3.65359101,3025.0,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558863172,3.65359101,3024.9,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558863474,2.35248848,3025.1,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558863768,6.37352492,3025.2,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558863769,2.34839553,3024.9,3024.2,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558864075,2.34839553,3024.9,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558865174,6.04775821,3024.8,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558865375,2.37809921,3024.8,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558869076,3.6760686,3024.7,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558869375,2.37809921,3024.8,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558869678,3.67607248,3024.7,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558869869,2.37809921,3024.8,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558870069,3.67606972,3024.7,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558870271,2.37809921,3024.8,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558870467,3.67668724,3024.7,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558870674,2.37809921,3024.8,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558870881,3.67668815,3024.7,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558871076,2.37809921,3024.8,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558871276,3.67670175,3024.7,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558871476,2.37809921,3024.8,3024.1,3.5054298]
["bitfinex-derivatives","ETHF0:USTF0",1769558871679,3.67669939,3024.7,3024.1,3.5054298]
["bitfinex-derivatives","ETHF0:USTF0",1769558871879,2.18507061,3025.0,3024.1,3.5054298]
["bitfinex-derivatives","ETHF0:USTF0",1769558872079,3.67670124,3024.9,3024.1,3.5054298]
["bitfinex-derivatives","ETHF0:USTF0",1769558872281,3.67670124,3024.8,3024.1,3.5054298]
["bitfinex-derivatives","ETHF0:USTF0",1769558872471,3.67670124,3024.7,3024.1,3.5054298]
["bitfinex-derivatives","ETHF0:USTF0",1769558872675,2.18507061,3024.8,3024.1,3.5054298]
["bitfinex-derivatives","ETHF0:USTF0",1769558872871,3.67671415,3024.7,3024.1,3.5054298]
["bitfinex-derivatives","ETHF0:USTF0",1769558873079,2.18507061,3024.8,3024.1,3.5054298]
["bitfinex-derivatives","ETHF0:USTF0",1769558873283,3.67549801,3024.7,3024.1,3.5054298]
["bitfinex-derivatives","ETHF0:USTF0",1769558873483,2.18507061,3024.8,3024.1,3.5054298]
["bitfinex-derivatives","ETHF0:USTF0",1769558873680,5.80657581,3024.7,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558873882,2.13135365,3024.7,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558875286,2.09513786,3024.5,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558875584,2.09513786,3024.5,3023.9,3.3398698]
["bitfinex-derivatives","ETHF0:USTF0",1769558877689,2.09513786,3024.5,3023.7,3.79491268]
["bitfinex-derivatives","ETHF0:USTF0",1769558878890,2.09513786,3024.5,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769558880491,3.16609265,3024.5,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769558880690,2.04870428,3024.4,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769558881293,2.04870428,3024.2,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769558882793,2.02778211,3024.4,3023.7,3.79491268]
["bitfinex-derivatives","ETHF0:USTF0",1769558882990,31.73417458,3024.9,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558883294,3.67227219,3024.8,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558883593,3.67227219,3024.7,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558883787,3.67227219,3024.6,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558883987,3.67227219,3024.5,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558884292,2.02778211,3024.9,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558884593,3.67235117,3024.8,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558884783,3.67235117,3024.7,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558884988,3.67235117,3024.6,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558885183,3.67235117,3024.5,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558885382,29.70639247,3025.0,3024.3,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558885588,3.67317155,3024.9,3024.3,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558885790,3.67317155,3024.8,3024.3,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558886093,3.67317155,3024.7,3024.3,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558886295,2.00877108,3025.0,3024.1,3.79489268]
["bitfinex-derivatives","ETHF0:USTF0",1769558886595,2.00877108,3024.8,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558886797,5.67257789,3024.7,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558886994,1.99920549,3024.7,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558887695,1.99920549,3024.7,3023.8,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558888296,6.447,3024.9,3023.8,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558888496,3.67332745,3024.8,3023.8,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558888795,3.67332745,3024.7,3023.8,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558888996,6.447,3024.9,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558889202,3.67325739,3024.8,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558889494,3.67325739,3024.7,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558889694,6.447,3024.9,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558889998,3.67338032,3024.8,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558890297,3.67338032,3024.7,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558890494,6.447,3024.9,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558890696,3.67357219,3024.8,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558890885,6.447,3024.9,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558890886,3.67357219,3024.7,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558891085,6.454,3024.9,3024.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769558891397,3.67355128,3024.8,3024.3,3.79487268]
["bitfinex-derivatives","ETHF0:USTF0",1769558891700,3.67355128,3024.7,3024.3,3.79487268]
["bitfinex-derivatives","ETHF0:USTF0",1769558891892,6.454,3024.9,3024.3,3.79487268]
["bitfinex-derivatives","ETHF0:USTF0",1769558892093,3.67361562,3024.8,3024.3,3.79487268]
["bitfinex-derivatives","ETHF0:USTF0",1769558892294,3.67361562,3024.7,3024.3,3.79487268]
["bitfinex-derivatives","ETHF0:USTF0",1769558892500,6.454,3024.9,3024.3,3.79487268]
["bitfinex-derivatives","ETHF0:USTF0",1769558892691,3.67360029,3024.8,3024.3,3.79487268]
["bitfinex-derivatives","ETHF0:USTF0",1769558892893,3.67360029,3024.7,3024.3,3.79487268]
["bitfinex-derivatives","ETHF0:USTF0",1769558893094,2.02331783,3025.1,3024.3,3.79487268]
["bitfinex-derivatives","ETHF0:USTF0",1769558893301,2.02331783,3024.9,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558893500,5.69691394,3024.8,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558893700,3.67359611,3024.7,3024.0,3.62933268]
["bitfinex-derivatives","ETHF0:USTF0",1769558895606,5.68570537,3024.7,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558895804,2.01210926,3024.7,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558896105,5.70418274,3024.6,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558896405,2.01210926,3024.6,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558897706,2.0124053,3024.9,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558897912,2.0124053,3024.7,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558898206,5.70440594,3024.6,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558898407,3.69200064,3024.5,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558898611,2.0124053,3024.6,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558898805,1.99950741,3024.4,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769558902614,8.47079697,3024.6,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558902819,3.69176828,3024.5,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558903017,1.99879697,3024.6,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558903208,3.69178804,3024.5,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558903402,3.69181225,3024.4,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558903716,8.4979219,3024.8,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558904022,3.69181038,3024.7,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558904316,3.69181038,3024.6,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558904506,3.69181038,3024.5,3023.8,3.79490268]
["bitfinex-derivatives","ETHF0:USTF0",1769558904710,29.70639247,3025.0,3024.0,3.68535476]
["bitfinex-derivatives","ETHF0:USTF0",1769558904913,3.69199314,3024.9,3024.0,3.85091476]
["bitfinex-derivatives","ETHF0:USTF0",1769558905110,3.69199314,3024.8,3024.0,3.85091476]
["bitfinex-derivatives","ETHF0:USTF0",1769558905311,3.69199314,3024.7,3024.0,3.85091476]
["bitfinex-derivatives","ETHF0:USTF0",1769558905511,3.69199314,3024.6,3024.0,3.85091476]
["bitfinex-derivatives","ETHF0:USTF0",1769558905809,31.69893518,3025.2,3024.4,3.68535476]
["bitfinex-derivatives","ETHF0:USTF0",1769558906111,3.69251477,3025.1,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558906417,3.69251477,3025.0,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558906712,3.69251477,3024.9,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558906905,3.69251477,3024.8,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558907102,1.99254271,3025.2,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558907301,3.69212598,3025.1,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558907506,3.69212598,3025.0,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558907702,3.69212598,3024.9,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558907918,3.69212598,3024.8,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558908104,0.00252492,3025.2,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558908308,3.69180206,3025.1,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558908606,3.69180206,3025.0,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558908906,3.69180206,3024.9,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558909105,3.69180206,3024.8,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558909302,2.07033286,3025.2,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558909502,3.69146708,3025.1,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558909713,3.69146708,3025.0,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558909915,3.69146708,3024.9,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558910115,3.69146708,3024.8,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558910316,2.07033286,3025.2,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558910518,3.69258927,3025.1,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558910715,3.69258927,3025.0,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558910916,3.69258927,3024.9,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558911117,2.07033286,3025.2,3024.4,3.6882389]
["bitfinex-derivatives","ETHF0:USTF0",1769558911317,2.06720836,3025.0,3024.4,0.00288414]
["bitfinex-derivatives","ETHF0:USTF0",1769558911518,2.06720836,3024.8,3024.4,0.00288414]
["bitfinex-derivatives","ETHF0:USTF0",1769558911716,2.06720836,3024.8,3024.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769558912720,2.06720836,3024.8,3024.3,0.16866014]
["bitfinex-derivatives","ETHF0:USTF0",1769558915019,2.06720836,3024.8,3024.3,0.00312014]
["bitfinex-derivatives","ETHF0:USTF0",1769558915520,2.06720836,3024.8,3024.0,3.68535476]
["bitfinex-derivatives","ETHF0:USTF0",1769558916523,2.06720836,3024.8,3024.0,3.6881053]
["bitfinex-derivatives","ETHF0:USTF0",1769558922232,2.06720836,3024.8,3024.0,0.00275054]
["bitfinex-derivatives","ETHF0:USTF0",1769558922922,5.6970857,3024.7,3024.0,0.00275054]
["bitfinex-derivatives","ETHF0:USTF0",1769558923123,2.00416023,3024.7,3024.0,0.00275054]
["bitfinex-derivatives","ETHF0:USTF0",1769558923422,5.69691466,3024.6,3024.0,0.00275054]
["bitfinex-derivatives","ETHF0:USTF0",1769558923618,3.71287726,3024.5,3023.6,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558923927,3.71287726,3024.5,3023.4,3.57445012]
["bitfinex-derivatives","ETHF0:USTF0",1769558923928,2.00416023,3024.3,3023.4,3.57445012]
["bitfinex-derivatives","ETHF0:USTF0",1769558924128,2.00416023,3024.1,3023.4,3.57445012]
["bitfinex-derivatives","ETHF0:USTF0",1769558924724,2.00416023,3024.1,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558925930,1.98855331,3024.4,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558926133,3.70965466,3024.3,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558926331,3.70965466,3024.2,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558926631,3.70965466,3024.1,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558926832,1.98855331,3024.4,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558927030,3.70888643,3024.3,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558927235,3.70888643,3024.2,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558927529,3.70888643,3024.1,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558927730,1.98855331,3024.4,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558927931,3.70806796,3024.3,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558928122,3.70806796,3024.2,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558928325,1.98855331,3024.4,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558928524,3.70736529,3024.3,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558928721,3.70736529,3024.2,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558928920,8.55755331,3024.4,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558929133,3.70737658,3024.3,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558929335,3.70737658,3024.2,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558929535,8.55755331,3024.4,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558929837,3.70676125,3024.3,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558930037,3.70676125,3024.2,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558930236,8.55755331,3024.4,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558930535,3.70621554,3024.3,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558930731,3.70621554,3024.2,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558930931,8.55755331,3024.4,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558931131,3.70622061,3024.3,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558931431,3.70622061,3024.2,3023.4,3.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769558931631,8.55755331,3024.4,3023.4,3.74308528]
["bitfinex-derivatives","ETHF0:USTF0",1769558931830,3.70572356,3024.3,3023.4,3.74308528]
["bitfinex-derivatives","ETHF0:USTF0",1769558932032,3.70572356,3024.2,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558932236,1.99258269,3024.5,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558932436,3.70554009,3024.4,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558932637,3.70554009,3024.3,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558932840,1.99258269,3024.5,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558933038,5.70366354,3024.4,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558933238,3.70553882,3024.3,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558933438,1.99812472,3024.4,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558933641,3.70519199,3024.3,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558933835,1.99812472,3024.4,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558934038,3.70519148,3024.3,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558934336,1.99812472,3024.4,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558934537,3.70487424,3024.3,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558934737,1.99812472,3024.4,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558934936,3.70487676,3024.3,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558935134,1.99812472,3024.4,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558935339,3.70459228,3024.3,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558935538,1.99812472,3024.4,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558935736,3.70459507,3024.3,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558935937,1.99812472,3024.4,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558936137,3.70459507,3024.3,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558936338,8.62312472,3024.4,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558936544,3.703364,3024.3,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558936741,6.625,3024.4,3023.7,3.5343584]
["bitfinex-derivatives","ETHF0:USTF0",1769558936938,6.629,3024.6,3023.9,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558937144,6.631,3024.8,3024.1,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558938449,3.501895,3025.1,3024.1,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558938647,3.501895,3025.0,3024.1,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558941652,3.501895,3025.0,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558942748,3.501895,3025.0,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558942945,3.501895,3025.0,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558944553,3.501895,3024.9,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558944748,3.501895,3024.9,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558944953,3.501895,3024.7,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558945252,33.20828747,3024.7,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558945754,3.501895,3024.6,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558945947,3.501895,3024.4,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769558946755,3.501895,3024.4,3023.4,0.04313688]
["bitfinex-derivatives","ETHF0:USTF0",1769558948952,3.501895,3024.2,3023.4,0.04313688]
["bitfinex-derivatives","ETHF0:USTF0",1769558951953,3.501895,3024.5,3023.4,3.43044459]
["bitfinex-derivatives","ETHF0:USTF0",1769558952157,10.3452498,3024.4,3023.4,3.43044459]
["bitfinex-derivatives","ETHF0:USTF0",1769558952357,3.6482498,3024.3,3023.4,3.43044459]
["bitfinex-derivatives","ETHF0:USTF0",1769558953165,7.1501448,3024.3,3023.4,3.43044459]
["bitfinex-derivatives","ETHF0:USTF0",1769558953367,3.6482498,3024.2,3023.4,3.43044459]
["bitfinex-derivatives","ETHF0:USTF0",1769558953865,6.71,3024.4,3023.4,3.43044459]
["bitfinex-derivatives","ETHF0:USTF0",1769558954068,3.64247836,3024.3,3023.4,3.43044459]
["bitfinex-derivatives","ETHF0:USTF0",1769558954267,3.64247836,3024.2,3023.4,3.43044459]
["bitfinex-derivatives","ETHF0:USTF0",1769558954568,6.71,3024.4,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558954767,3.64248528,3024.3,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558954964,3.64248528,3024.2,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558955161,6.71,3024.4,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558955360,3.6424989,3024.3,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558955561,3.6424989,3024.2,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558955764,6.71,3024.4,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558955966,3.64249789,3024.3,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558956169,3.64249789,3024.2,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558956464,6.71,3024.4,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558956762,3.64253352,3024.3,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558956962,3.64253352,3024.2,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558957167,3.501895,3024.5,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558957358,3.64256491,3024.4,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558957561,3.64256491,3024.3,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558957761,3.64256491,3024.2,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558958070,10.240895,3024.5,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558958271,3.64261876,3024.4,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558958469,3.64261876,3024.3,3023.6,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558958772,3.501895,3024.8,3023.9,3.38730771]
["bitfinex-derivatives","ETHF0:USTF0",1769558959467,3.501895,3024.8,3023.9,3.55287771]
["bitfinex-derivatives","ETHF0:USTF0",1769558960268,3.501895,3024.8,3023.4,0.04313688]
["bitfinex-derivatives","ETHF0:USTF0",1769558960269,3.501895,3024.8,3024.0,3.55286771]
["bitfinex-derivatives","ETHF0:USTF0",1769558973379,3.501895,3024.8,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558983677,3.501895,3024.8,3023.4,3.71320018]
["bitfinex-derivatives","ETHF0:USTF0",1769558984389,3.34738289,3024.6,3023.4,3.71320018]
["bitfinex-derivatives","ETHF0:USTF0",1769558984591,3.34738289,3024.6,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558987182,10.18338289,3024.6,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769558987381,10.18338289,3024.6,3024.0,3.8356233]
["bitfinex-derivatives","ETHF0:USTF0",1769558990288,3.34738289,3024.6,3024.0,3.8356233]
["bitfinex-derivatives","ETHF0:USTF0",1769558991996,3.34738289,3024.6,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769559000497,3.34738289,3024.6,3023.5,1.0708426]
["bitfinex-derivatives","ETHF0:USTF0",1769559000998,3.34738289,3024.6,3023.5,4.75718005]
["bitfinex-derivatives","ETHF0:USTF0",1769559001498,3.34738289,3024.6,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769559001695,3.34271396,3024.3,3023.4,0.04313688]
["bitfinex-derivatives","ETHF0:USTF0",1769559001898,3.34271396,3024.1,3022.9,12.03302891]
["bitfinex-derivatives","ETHF0:USTF0",1769559002198,3.34271396,3024.1,3023.0,3.68633745]
["bitfinex-derivatives","ETHF0:USTF0",1769559002599,3.34271396,3024.1,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769559003097,3.34271396,3023.9,3022.7,3.68633745]
["bitfinex-derivatives","ETHF0:USTF0",1769559003297,3.34271396,3023.6,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769559004097,3.34271396,3023.6,3022.9,0.16855026]
["bitfinex-derivatives","ETHF0:USTF0",1769559004398,3.34271396,3023.6,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769559005293,3.34271396,3023.6,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559006301,3.34271396,3023.4,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559006703,3.34271396,3023.4,3022.4,3.68866229]
["bitfinex-derivatives","ETHF0:USTF0",1769559006902,3.34271396,3023.4,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559007096,3.34271396,3023.4,3022.4,0.00232484]
["bitfinex-derivatives","ETHF0:USTF0",1769559007297,3.34271396,3023.4,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559007498,3.34271396,3023.4,3022.4,0.00232484]
["bitfinex-derivatives","ETHF0:USTF0",1769559008197,3.34271396,3023.4,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559008396,3.34271396,3023.4,3022.4,3.68866229]
["bitfinex-derivatives","ETHF0:USTF0",1769559008904,3.34271396,3023.4,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559010205,3.34271396,3023.3,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559012205,3.34271396,3023.3,3022.4,0.00232484]
["bitfinex-derivatives","ETHF0:USTF0",1769559012906,3.34271396,3023.3,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559013112,3.34271396,3023.3,3022.4,0.00232484]
["bitfinex-derivatives","ETHF0:USTF0",1769559013809,3.34271396,3023.0,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769559014899,3.34694229,3023.0,3022.2,0.16915836]
["bitfinex-derivatives","ETHF0:USTF0",1769559015109,3.34694229,3023.0,3021.4,1.0708426]
["bitfinex-derivatives","ETHF0:USTF0",1769559015110,3.34694229,3023.0,3021.5,3.68633745]
["bitfinex-derivatives","ETHF0:USTF0",1769559015299,3.34694229,3023.0,3022.0,3.68633745]
["bitfinex-derivatives","ETHF0:USTF0",1769559015608,3.34271396,3022.9,3022.0,3.68633745]
["bitfinex-derivatives","ETHF0:USTF0",1769559016203,3.34271396,3022.9,3022.0,3.68992239]
["bitfinex-derivatives","ETHF0:USTF0",1769559017506,3.34271396,3022.9,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769559018212,0.00422833,3023.0,3022.2,3.85199745]
["bitfinex-derivatives","ETHF0:USTF0",1769559018406,3.34271396,3022.9,3022.2,3.85199745]
["bitfinex-derivatives","ETHF0:USTF0",1769559018709,3.34271396,3022.9,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769559019013,3.34271396,3022.9,3022.4,3.85198745]
["bitfinex-derivatives","ETHF0:USTF0",1769559021010,1e-08,3023.0,3022.6,3.68633745]
["bitfinex-derivatives","ETHF0:USTF0",1769559021202,3.34271396,3023.3,3022.6,3.68633745]
["bitfinex-derivatives","ETHF0:USTF0",1769559022114,3.34651537,3023.3,3022.6,3.68633745]
["bitfinex-derivatives","ETHF0:USTF0",1769559026911,3.34651537,3023.3,3022.6,3.85197745]
["bitfinex-derivatives","ETHF0:USTF0",1769559028108,3.34651537,3023.3,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559032214,3.35029125,3023.1,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559032815,0.00380141,3023.3,3022.6,3.5758308]
["bitfinex-derivatives","ETHF0:USTF0",1769559033016,3.61512697,3023.2,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559033216,0.00380141,3023.3,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559033411,3.61700704,3023.2,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559033612,0.00380141,3023.3,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559033813,3.61700939,3023.2,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559034113,0.00380141,3023.3,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559034311,3.61755999,3023.2,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559034513,0.00380141,3023.3,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559034713,6.96784998,3023.2,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559035019,3.35029125,3023.2,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559036114,6.92880141,3023.3,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559036115,6.9690386,3023.1,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559036315,3.35029125,3023.1,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559036718,3.35029125,3023.1,3022.4,3.4101908]
["bitfinex-derivatives","ETHF0:USTF0",1769559036910,3.35029125,3023.1,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559049021,10.39429125,3023.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559050029,3.35029125,3023.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559050225,10.40929125,3023.1,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559051722,3.62842123,3023.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559051921,10.40929125,3023.1,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559052122,3.6284211,3023.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559052316,3.35029125,3023.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559053128,3.35029125,3023.0,3022.2,3.4101908]
["bitfinex-derivatives","ETHF0:USTF0",1769559056923,3.35029125,3023.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559057129,3.35029125,3023.0,3022.2,3.4101908]
["bitfinex-derivatives","ETHF0:USTF0",1769559058531,3.35029125,3023.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559060435,3.35029125,3023.0,3022.3,3.65377217]
["bitfinex-derivatives","ETHF0:USTF0",1769559061528,3.35029125,3023.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559061723,3.530687,3022.9,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559061931,3.530687,3022.9,3022.0,0.00358494]
["bitfinex-derivatives","ETHF0:USTF0",1769559062329,3.530687,3022.9,3022.0,3.65735711]
["bitfinex-derivatives","ETHF0:USTF0",1769559063737,3.530687,3022.9,3022.6,0.10076]
["bitfinex-derivatives","ETHF0:USTF0",1769559077136,3.530687,3022.9,3022.1,3.65377217]
["bitfinex-derivatives","ETHF0:USTF0",1769559077640,3.530687,3022.9,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559079748,3.530687,3022.9,3022.0,0.16925494]
["bitfinex-derivatives","ETHF0:USTF0",1769559081744,3.530687,3022.7,3022.0,0.16925494]
["bitfinex-derivatives","ETHF0:USTF0",1769559081943,3.61644894,3022.6,3021.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1769559082140,3.530687,3022.5,3021.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1769559082339,3.530687,3022.3,3021.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1769559082838,3.530687,3022.3,3021.7,0.46415275]
["bitfinex-derivatives","ETHF0:USTF0",1769559083243,3.530687,3022.3,3021.7,0.62984275]
["bitfinex-derivatives","ETHF0:USTF0",1769559083439,3.530687,3022.3,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769559083746,3.67531283,3022.1,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769559084540,3.67531283,3022.1,3021.3,0.16861877]
["bitfinex-derivatives","ETHF0:USTF0",1769559087340,3.67531283,3022.1,3021.3,3.63006639]
["bitfinex-derivatives","ETHF0:USTF0",1769559088546,3.69237954,3022.0,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769559089245,3.69237954,3022.7,3021.7,3.46144762]
["bitfinex-derivatives","ETHF0:USTF0",1769559090649,3.69237954,3022.7,3021.9,3.62712762]
["bitfinex-derivatives","ETHF0:USTF0",1769559090846,3.69237954,3023.2,3022.3,3.46144762]
["bitfinex-derivatives","ETHF0:USTF0",1769559091041,7.29702439,3023.1,3022.3,3.46144762]
["bitfinex-derivatives","ETHF0:USTF0",1769559091248,3.69237954,3023.1,3022.3,3.46144762]
["bitfinex-derivatives","ETHF0:USTF0",1769559091548,3.69237954,3023.1,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769559093548,3.69237954,3023.1,3022.2,3.62710762]
["bitfinex-derivatives","ETHF0:USTF0",1769559094653,3.69237954,3023.1,3022.3,3.62709762]
["bitfinex-derivatives","ETHF0:USTF0",1769559096646,3.69237954,3023.1,3022.4,3.46144762]
["bitfinex-derivatives","ETHF0:USTF0",1769559097249,3.69237954,3023.1,3022.5,3.62708762]
["bitfinex-derivatives","ETHF0:USTF0",1769559098157,3.69237954,3023.1,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559098452,0.00380141,3023.3,3022.6,3.46144762]
["bitfinex-derivatives","ETHF0:USTF0",1769559098658,0.00380141,3023.3,3022.7,3.62707762]
["bitfinex-derivatives","ETHF0:USTF0",1769559101559,3.69618095,3023.3,3022.7,3.62707762]
["bitfinex-derivatives","ETHF0:USTF0",1769559101860,3.69618095,3023.3,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559102459,3.69618095,3023.3,3022.7,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769559107976,3.69618095,3023.3,3022.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769559111478,3.69618095,3023.3,3022.6,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769559114480,3.69618095,3023.3,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559116175,3.69618095,3023.3,3022.4,3.46144762]
["bitfinex-derivatives","ETHF0:USTF0",1769559116370,3.69618095,3023.3,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559121382,3.69618095,3023.3,3022.8,3.49645743]
["bitfinex-derivatives","ETHF0:USTF0",1769559121579,3.36052984,3023.7,3023.1,3.66206743]
["bitfinex-derivatives","ETHF0:USTF0",1769559121781,3.36052984,3023.7,3022.6,4.56844448]
["bitfinex-derivatives","ETHF0:USTF0",1769559122081,3.36052984,3023.4,3022.0,1.07198705]
["bitfinex-derivatives","ETHF0:USTF0",1769559122283,3.36052984,3023.4,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769559122484,3.36407286,3023.4,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769559126183,3.36052984,3023.2,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769559131496,3.36052984,3023.0,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769559133595,3.36052984,3023.0,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769559134399,3.36052984,3023.0,3022.4,3.66210743]
["bitfinex-derivatives","ETHF0:USTF0",1769559137598,3.36052984,3023.0,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769559138096,3.36052984,3023.0,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559138301,3.36052984,3023.2,3022.5,3.66209743]
["bitfinex-derivatives","ETHF0:USTF0",1769559139305,3.36407286,3023.4,3022.5,3.66209743]
["bitfinex-derivatives","ETHF0:USTF0",1769559139601,3.36052984,3023.2,3022.5,3.66209743]
["bitfinex-derivatives","ETHF0:USTF0",1769559141805,3.36052984,3023.2,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559142101,0.00354302,3023.4,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769559142102,3.36407286,3023.4,3022.7,3.66208743]
["bitfinex-derivatives","ETHF0:USTF0",1769559142304,3.60509359,3023.3,3022.7,3.66208743]
["bitfinex-derivatives","ETHF0:USTF0",1769559142605,3.36407286,3023.4,3022.7,3.66208743]
["bitfinex-derivatives","ETHF0:USTF0",1769559143906,3.60518426,3023.3,3022.7,3.66208743]
["bitfinex-derivatives","ETHF0:USTF0",1769559144206,3.36407286,3023.4,3022.7,3.66208743]
["bitfinex-derivatives","ETHF0:USTF0",1769559144395,3.60529532,3023.3,3022.7,3.66208743]
["bitfinex-derivatives","ETHF0:USTF0",1769559144600,3.36407286,3023.4,3022.7,3.66208743]
["bitfinex-derivatives","ETHF0:USTF0",1769559144800,7.27885667,3023.3,3022.7,3.66208743]
["bitfinex-derivatives","ETHF0:USTF0",1769559145008,7.27885667,3023.3,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559145009,3.67356336,3023.3,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559148006,3.67356336,3023.3,3022.7,3.49118682]
["bitfinex-derivatives","ETHF0:USTF0",1769559149111,3.67356336,3023.3,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559159225,3.67356336,3023.3,3022.7,3.49118682]
["bitfinex-derivatives","ETHF0:USTF0",1769559160330,3.67356336,3023.3,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559162132,0.00354302,3023.4,3022.8,3.49118682]
["bitfinex-derivatives","ETHF0:USTF0",1769559162427,3.60613316,3023.3,3022.8,3.49118682]
["bitfinex-derivatives","ETHF0:USTF0",1769559162628,3.67710638,3023.4,3022.8,3.49118682]
["bitfinex-derivatives","ETHF0:USTF0",1769559162928,7.27969602,3023.3,3022.8,3.49118682]
["bitfinex-derivatives","ETHF0:USTF0",1769559163128,3.67356336,3023.3,3022.8,3.49118682]
["bitfinex-derivatives","ETHF0:USTF0",1769559163531,3.67356336,3023.3,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559168830,3.67710638,3023.4,3022.9,3.49117682]
["bitfinex-derivatives","ETHF0:USTF0",1769559169331,3.67356336,3023.6,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769559169531,7.26955674,3023.5,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769559169829,37.03439247,3024.1,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769559170038,7.328,3024.1,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769559170235,37.03939247,3024.2,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769559170434,7.33726882,3024.2,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769559170628,7.34126882,3024.2,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769559171735,1.44993905,3024.1,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769559180645,1.44993905,3024.1,3023.4,3.63364301]
["bitfinex-derivatives","ETHF0:USTF0",1769559182738,7.41426882,3024.2,3023.5,3.63364301]
["bitfinex-derivatives","ETHF0:USTF0",1769559182941,0.00426882,3024.2,3023.6,3.63363301]
["bitfinex-derivatives","ETHF0:USTF0",1769559183143,8.92805908,3024.5,3023.8,3.46805301]
["bitfinex-derivatives","ETHF0:USTF0",1769559183342,5.04411756,3024.4,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769559183650,1.51305908,3024.4,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769559184146,1.51649512,3024.4,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769559198159,5.0692658,3024.3,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769559198457,1.55309429,3024.3,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769559206463,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559206661,3.51784799,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559206852,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559207056,3.51789502,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559207258,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559207562,3.51839645,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559207762,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559207963,3.51838524,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559208262,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559208454,3.51906825,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559208656,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559208860,3.51906775,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559209068,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559209261,3.52011116,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559209460,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559209662,3.52009659,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559209866,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559210064,3.52009873,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559210266,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559210564,3.52008681,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559210764,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559210964,3.5200934,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559211166,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559211365,3.52009291,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559211568,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559211768,3.52049961,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559211965,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559212267,3.52049961,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559212567,3.52049961,3024.2,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559212767,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559213069,3.52115971,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559213365,3.52115971,3024.2,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559213666,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559213858,3.52131786,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559214063,3.52131786,3024.2,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559214268,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559214468,3.52132413,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559214663,3.52132413,3024.2,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559214864,0.00343604,3024.4,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559215059,3.52098963,3024.3,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559215266,3.52098963,3024.2,3023.7,3.55601373]
["bitfinex-derivatives","ETHF0:USTF0",1769559215468,1.72305448,3025.0,3024.2,3.39043373]
["bitfinex-derivatives","ETHF0:USTF0",1769559216475,1.72665871,3025.0,3024.2,3.39043373]
["bitfinex-derivatives","ETHF0:USTF0",1769559219278,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559227490,3.48839364,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559227682,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559227882,3.4883246,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559228184,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559228384,3.48830227,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559228584,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559228785,3.4882427,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559228985,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559229190,3.48824429,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559229391,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559229590,3.48820879,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559229786,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559229991,3.48821027,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559230187,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559230492,3.488134,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559230791,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559230992,3.48813756,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559231292,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559231493,3.4881904,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559231691,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559231896,3.48818942,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559232190,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559232393,3.48828721,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559232694,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559232894,3.48828041,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559233196,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559233387,3.48842012,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559233588,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559233787,3.48842996,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559233989,1.72665871,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559234189,3.48842918,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559234390,0.00360423,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559234590,3.48861659,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559234891,0.00360423,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559235092,3.48861611,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559235294,0.00360423,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559235598,3.488854,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559235899,0.00360423,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559236098,3.48884533,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559236299,0.00360423,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559236499,3.48914808,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559236700,0.00360423,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559236903,3.4891475,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559237099,0.00360423,3025.0,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559237301,3.48832485,3024.9,3024.2,3.55598373]
["bitfinex-derivatives","ETHF0:USTF0",1769559237602,1.62472303,3025.3,3024.6,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559237903,3.48896904,3025.2,3024.6,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559238100,1.62472303,3025.3,3024.6,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559238301,3.48898771,3025.2,3024.6,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559238503,0.00361943,3025.2,3024.6,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559251419,7.586,3025.5,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559251610,3.49048445,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559251811,3.49048445,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559252010,3.49048445,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559252309,9.2987986,3025.5,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559252510,3.49043122,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559252712,3.49043122,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559252915,3.49043122,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559253116,9.30197155,3025.5,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559253313,3.49041345,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559253507,3.49041345,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559253708,3.49041345,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559254008,9.30197155,3025.5,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559254302,3.49069382,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559254506,3.49069382,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559254715,3.49069382,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559255014,9.30197155,3025.5,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559255214,3.4906979,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559255413,3.4906979,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559255602,3.4906979,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559255807,1.81673944,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559256008,3.49073624,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559256206,3.49073624,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559256414,1.81673944,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559256617,3.4908043,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559256805,5.30754374,3025.2,3024.6,1.07096407]
["bitfinex-derivatives","ETHF0:USTF0",1769559257013,1.81673944,3025.2,3024.6,1.07096407]
["bitfinex-derivatives","ETHF0:USTF0",1769559257211,1.81673944,3025.2,3024.6,4.5615403]
["bitfinex-derivatives","ETHF0:USTF0",1769559257519,1.81673944,3025.4,3024.6,4.5615403]
["bitfinex-derivatives","ETHF0:USTF0",1769559257719,3.49090923,3025.3,3024.6,4.5615403]
["bitfinex-derivatives","ETHF0:USTF0",1769559257914,3.49090923,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559258214,1.81673944,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559258414,3.49104193,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559258616,3.49104193,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559258914,1.81673944,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559259115,3.49046235,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559259316,3.49046235,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559259617,1.81673944,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559259816,3.49047149,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559260017,3.49047149,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559260317,1.81673944,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559260514,3.49067895,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559260810,3.49067895,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559261016,1.81673944,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559261217,3.49067815,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559261412,3.49067815,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559261619,1.81673944,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559261917,3.49091958,3025.3,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559262117,3.49091958,3025.2,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559262320,3.49122246,3025.1,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559262518,1.81673944,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559267424,31.52313191,3025.4,3024.7,3.49057623]
["bitfinex-derivatives","ETHF0:USTF0",1769559270526,29.70956542,3025.5,3025.2,4.51816092]
["bitfinex-derivatives","ETHF0:USTF0",1769559270833,11.34836722,3025.6,3025.1,1.07096407]
["bitfinex-derivatives","ETHF0:USTF0",1769559271633,11.35201126,3025.6,3025.1,1.07096407]
["bitfinex-derivatives","ETHF0:USTF0",1769559271833,11.35201126,3025.6,3024.8,1.07096407]
["bitfinex-derivatives","ETHF0:USTF0",1769559272831,11.35201126,3025.6,3024.8,4.51816092]
["bitfinex-derivatives","ETHF0:USTF0",1769559274930,3.47601126,3025.6,3024.8,4.51816092]
["bitfinex-derivatives","ETHF0:USTF0",1769559275137,3.47236722,3025.5,3024.8,3.44719685]
["bitfinex-derivatives","ETHF0:USTF0",1769559278835,5.92364404,3025.6,3024.8,3.44719685]
["bitfinex-derivatives","ETHF0:USTF0",1769559283945,9.39601126,3025.6,3024.8,3.44719685]
["bitfinex-derivatives","ETHF0:USTF0",1769559287045,3.47601126,3025.6,3024.8,3.44719685]
["bitfinex-derivatives","ETHF0:USTF0",1769559293257,0.00364404,3025.6,3024.8,3.44719685]
["bitfinex-derivatives","ETHF0:USTF0",1769559293453,0.00364404,3025.6,3024.9,3.44719685]
["bitfinex-derivatives","ETHF0:USTF0",1769559294554,0.00364404,3025.6,3025.2,3.35212832]
["bitfinex-derivatives","ETHF0:USTF0",1769559294957,3.60676315,3026.1,3025.2,3.35212832]
["bitfinex-derivatives","ETHF0:USTF0",1769559295952,3.60991098,3026.1,3025.2,3.35212832]
["bitfinex-derivatives","ETHF0:USTF0",1769559298160,0.00314783,3026.1,3025.2,3.35212832]
["bitfinex-derivatives","ETHF0:USTF0",1769559300055,3.60991098,3026.1,3025.2,3.35212832]
["bitfinex-derivatives","ETHF0:USTF0",1769559300755,3.60991098,3026.1,3025.2,3.26758015]
["bitfinex-derivatives","ETHF0:USTF0",1769559311368,0.00314783,3026.1,3025.2,3.43308015]
["bitfinex-derivatives","ETHF0:USTF0",1769559312367,0.00314783,3026.1,3025.4,3.35212832]
["bitfinex-derivatives","ETHF0:USTF0",1769559312670,0.00314783,3026.1,3025.4,3.51760832]
["bitfinex-derivatives","ETHF0:USTF0",1769559323377,3.60991098,3026.1,3025.4,3.51760832]
["bitfinex-derivatives","ETHF0:USTF0",1769559323585,0.00314783,3026.1,3025.4,3.51760832]
["bitfinex-derivatives","ETHF0:USTF0",1769559328284,3.33006991,3026.1,3025.4,3.35212832]
["bitfinex-derivatives","ETHF0:USTF0",1769559345885,3.33006991,3026.1,3025.0,8.44160649]
["bitfinex-derivatives","ETHF0:USTF0",1769559346087,3.32692208,3025.9,3025.0,3.47528408]
["bitfinex-derivatives","ETHF0:USTF0",1769559346585,3.32692208,3025.9,3024.8,8.44160649]
["bitfinex-derivatives","ETHF0:USTF0",1769559346994,3.32692208,3025.9,3024.9,3.47528408]
["bitfinex-derivatives","ETHF0:USTF0",1769559358091,3.46654635,3025.8,3024.9,3.47528408]
["bitfinex-derivatives","ETHF0:USTF0",1769559360098,4.53679284,3025.6,3024.9,3.47528408]
["bitfinex-derivatives","ETHF0:USTF0",1769559360396,3.46654635,3025.5,3024.9,2.08528408]
["bitfinex-derivatives","ETHF0:USTF0",1769559361297,4.53679284,3025.3,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769559362596,4.53679284,3025.3,3024.3,3.40553392]
["bitfinex-derivatives","ETHF0:USTF0",1769559368001,3.46654635,3025.2,3024.3,3.40553392]
["bitfinex-derivatives","ETHF0:USTF0",1769559386416,3.46654635,3025.2,3024.3,3.57107392]
["bitfinex-derivatives","ETHF0:USTF0",1769559391731,3.46654635,3025.2,3024.0,5.95958689]
["bitfinex-derivatives","ETHF0:USTF0",1769559391732,3.1718453,3024.9,3024.1,3.14007271]
["bitfinex-derivatives","ETHF0:USTF0",1769559395530,3.1718453,3024.6,3023.8,3.14007271]
["bitfinex-derivatives","ETHF0:USTF0",1769559395724,3.1718453,3024.6,3023.6,3.14007271]
["bitfinex-derivatives","ETHF0:USTF0",1769559398025,3.1718453,3024.6,3023.5,0.00389538]
["bitfinex-derivatives","ETHF0:USTF0",1769559398220,3.1718453,3024.3,3023.5,3.14396809]
["bitfinex-derivatives","ETHF0:USTF0",1769559399225,7.779,3024.9,3023.5,0.00389538]
["bitfinex-derivatives","ETHF0:USTF0",1769559399226,3.1718453,3024.0,3023.5,0.00389538]
["bitfinex-derivatives","ETHF0:USTF0",1769559399634,3.1718453,3024.0,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769559400536,3.1718453,3024.0,3023.4,0.62182875]
["bitfinex-derivatives","ETHF0:USTF0",1769559401331,3.1718453,3024.0,3023.1,3.14007271]
["bitfinex-derivatives","ETHF0:USTF0",1769559402436,3.1718453,3024.0,3023.1,3.14426077]
["bitfinex-derivatives","ETHF0:USTF0",1769559404636,1.07024649,3023.5,3022.2,3.14007271]
["bitfinex-derivatives","ETHF0:USTF0",1769559404829,3.1718453,3023.4,3022.2,3.14007271]
["bitfinex-derivatives","ETHF0:USTF0",1769559405528,3.1718453,3023.2,3022.2,3.14007271]
["bitfinex-derivatives","ETHF0:USTF0",1769559405728,3.1718453,3023.1,3022.2,3.1425893]
["bitfinex-derivatives","ETHF0:USTF0",1769559410940,3.1718453,3022.8,3022.2,0.00251659]
["bitfinex-derivatives","ETHF0:USTF0",1769559411238,3.1718453,3022.8,3021.8,3.14007271]
["bitfinex-derivatives","ETHF0:USTF0",1769559411739,3.1718453,3022.5,3021.8,3.14007271]
["bitfinex-derivatives","ETHF0:USTF0",1769559411932,3.1718453,3022.5,3021.6,3.14007271]
["bitfinex-derivatives","ETHF0:USTF0",1769559412130,3.1718453,3022.5,3021.6,3.14408186]
["bitfinex-derivatives","ETHF0:USTF0",1769559414236,3.1718453,3022.3,3021.6,0.00400915]
["bitfinex-derivatives","ETHF0:USTF0",1769559414740,4.24209179,3022.3,3021.6,0.00400915]
["bitfinex-derivatives","ETHF0:USTF0",1769559414935,2.55284812,3022.2,3021.4,3.14007271]
["bitfinex-derivatives","ETHF0:USTF0",1769559415944,2.55284812,3022.2,3021.4,3.14338284]
["bitfinex-derivatives","ETHF0:USTF0",1769559416137,2.55284812,3022.2,3021.4,0.00331013]
["bitfinex-derivatives","ETHF0:USTF0",1769559417742,2.55284812,3022.1,3021.0,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559418645,2.55284812,3022.1,3021.0,2.56996222]
["bitfinex-derivatives","ETHF0:USTF0",1769559419942,2.55284812,3022.1,3021.0,0.0030188]
["bitfinex-derivatives","ETHF0:USTF0",1769559422947,2.55284812,3022.1,3020.6,2.93634342]
["bitfinex-derivatives","ETHF0:USTF0",1769559424147,2.55284812,3022.7,3021.2,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559424342,6.538,3022.6,3021.2,2.73265342]
["bitfinex-derivatives","ETHF0:USTF0",1769559424734,0.00297095,3023.2,3021.6,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559424934,7.795,3022.9,3021.6,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559425146,43.35581907,3023.2,3021.6,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559425335,3.763,3022.9,3021.6,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559426538,2.55284812,3022.8,3021.6,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559426942,0.00297095,3023.2,3021.8,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559428551,0.00297095,3023.2,3022.0,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559428846,1.943,3023.5,3022.0,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559429246,2.55284812,3023.4,3022.0,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559429940,0.00318263,3023.4,3022.0,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559430943,0.00318263,3023.4,3022.0,2.73261342]
["bitfinex-derivatives","ETHF0:USTF0",1769559431144,0.00318263,3023.4,3022.2,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559431447,0.00318263,3023.4,3022.2,2.73260342]
["bitfinex-derivatives","ETHF0:USTF0",1769559432850,0.00318263,3023.4,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769559433049,0.00318263,3023.4,3022.4,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559433447,2.55284812,3024.3,3023.0,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559433647,2.34,3024.2,3023.0,2.73256342]
["bitfinex-derivatives","ETHF0:USTF0",1769559434148,10.32884812,3024.3,3023.0,2.73256342]
["bitfinex-derivatives","ETHF0:USTF0",1769559434554,10.33295793,3024.3,3023.0,2.73556206]
["bitfinex-derivatives","ETHF0:USTF0",1769559434753,7.78010981,3024.3,3023.2,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559435146,10.33295793,3024.3,3023.2,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559435545,2.55695793,3024.3,3023.2,2.56694342]
["bitfinex-derivatives","ETHF0:USTF0",1769559441156,2.55695793,3024.3,3023.0,2.56994206]
["bitfinex-derivatives","ETHF0:USTF0",1769559442655,2.55695793,3024.3,3023.0,0.00299864]
["bitfinex-derivatives","ETHF0:USTF0",1769559442855,2.55695793,3024.3,3023.0,2.56994206]
["bitfinex-derivatives","ETHF0:USTF0",1769559444756,2.55695793,3024.3,3023.0,0.00299864]
["bitfinex-derivatives","ETHF0:USTF0",1769559445558,2.26561278,3024.1,3023.0,0.00299864]
["bitfinex-derivatives","ETHF0:USTF0",1769559446760,5.57761278,3024.1,3023.0,0.00299864]
["bitfinex-derivatives","ETHF0:USTF0",1769559447261,2.26561278,3024.0,3023.0,0.00299864]
["bitfinex-derivatives","ETHF0:USTF0",1769559455972,2.26561278,3024.0,3023.0,2.23523364]
["bitfinex-derivatives","ETHF0:USTF0",1769559456161,2.26561278,3023.8,3023.0,2.23523364]
["bitfinex-derivatives","ETHF0:USTF0",1769559456668,2.26561278,3024.0,3023.0,2.23523364]
["bitfinex-derivatives","ETHF0:USTF0",1769559461575,2.26561278,3023.8,3022.8,2.601635]
["bitfinex-derivatives","ETHF0:USTF0",1769559462574,2.26561278,3023.8,3022.8,2.60520004]
["bitfinex-derivatives","ETHF0:USTF0",1769559463274,2.26561278,3023.6,3022.8,2.60520004]
["bitfinex-derivatives","ETHF0:USTF0",1769559465973,2.26561278,3023.6,3022.8,0.37296504]
["bitfinex-derivatives","ETHF0:USTF0",1769559466280,2.26561278,3023.4,3022.2,2.232235]
["bitfinex-derivatives","ETHF0:USTF0",1769559466481,2.26561278,3023.2,3022.2,2.232235]
["bitfinex-derivatives","ETHF0:USTF0",1769559467179,2.26561278,3023.2,3022.2,2.23646777]
["bitfinex-derivatives","ETHF0:USTF0",1769559469681,7.775,3023.3,3022.2,2.23646777]
["bitfinex-derivatives","ETHF0:USTF0",1769559470479,10.04061278,3023.3,3022.2,2.23646777]
["bitfinex-derivatives","ETHF0:USTF0",1769559470772,2.26561278,3023.2,3022.2,2.23646777]
["bitfinex-derivatives","ETHF0:USTF0",1769559472275,7.775,3023.3,3022.2,2.23646777]
["bitfinex-derivatives","ETHF0:USTF0",1769559473279,2.26561278,3023.4,3022.2,2.23646777]
["bitfinex-derivatives","ETHF0:USTF0",1769559473474,7.808,3023.4,3022.2,2.23646777]
["bitfinex-derivatives","ETHF0:USTF0",1769559477587,9.83481495,3023.4,3022.2,2.23646777]
["bitfinex-derivatives","ETHF0:USTF0",1769559479388,2.02681495,3023.3,3022.2,2.23646777]
["bitfinex-derivatives","ETHF0:USTF0",1769559479592,2.02681495,3023.2,3022.2,2.23646777]
["bitfinex-derivatives","ETHF0:USTF0",1769559481592,1.0720714,3023.0,3022.2,2.23646777]
["bitfinex-derivatives","ETHF0:USTF0",1769559481789,2.02681495,3022.9,3022.2,0.00423277]
["bitfinex-derivatives","ETHF0:USTF0",1769559486196,2.02681495,3022.9,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559490193,2.02681495,3023.2,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559490401,9.84481495,3023.1,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559492801,2.02681495,3023.0,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559494498,2.02681495,3022.9,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559500813,1.0720714,3023.2,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559501101,3.24719335,3023.1,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559501301,10.94488635,3023.2,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559501602,5.27401422,3023.1,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559501802,2.02681495,3023.1,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559503006,9.88081495,3023.1,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559503201,7.854,3023.1,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559504306,9.71937865,3023.1,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559504501,1.86537865,3023.0,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559509010,7.854,3023.1,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559509212,9.71937865,3023.1,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559512815,1.86537865,3023.0,3022.2,2.05666229]
["bitfinex-derivatives","ETHF0:USTF0",1769559515017,1.86537865,3022.8,3022.2,0.00423277]
["bitfinex-derivatives","ETHF0:USTF0",1769559515208,1.86537865,3022.8,3021.8,1.87371295]
["bitfinex-derivatives","ETHF0:USTF0",1769559515809,1.86537865,3022.5,3021.8,1.87371295]
["bitfinex-derivatives","ETHF0:USTF0",1769559516209,1.86537865,3022.5,3021.8,1.87621127]
["bitfinex-derivatives","ETHF0:USTF0",1769559516718,1.86537865,3022.5,3021.8,0.00249832]
["bitfinex-derivatives","ETHF0:USTF0",1769559523917,1.86537865,3022.2,3021.2,5.95958689]
["bitfinex-derivatives","ETHF0:USTF0",1769559524215,1.86537865,3022.2,3021.0,1.87371295]
["bitfinex-derivatives","ETHF0:USTF0",1769559524421,1.86537865,3022.2,3021.2,1.87371295]
["bitfinex-derivatives","ETHF0:USTF0",1769559524817,1.86537865,3022.2,3021.2,1.87681578]
["bitfinex-derivatives","ETHF0:USTF0",1769559534644,1.86537865,3022.2,3021.2,2.04252578]
["bitfinex-derivatives","ETHF0:USTF0",1769559537343,1.73876553,3022.5,3021.6,1.66821533]
["bitfinex-derivatives","ETHF0:USTF0",1769559540849,29.69423838,3023.1,3021.9,1.66821533]
["bitfinex-derivatives","ETHF0:USTF0",1769559541153,1.73876553,3023.3,3021.9,1.66821533]
["bitfinex-derivatives","ETHF0:USTF0",1769559541649,1.73876553,3023.3,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769559541855,1.73876553,3023.3,3022.1,1.66821533]
["bitfinex-derivatives","ETHF0:USTF0",1769559550960,7.91,3023.6,3022.1,1.83388533]
["bitfinex-derivatives","ETHF0:USTF0",1769559551157,1.73876553,3023.4,3022.1,1.83388533]
["bitfinex-derivatives","ETHF0:USTF0",1769559551364,1.73876553,3023.4,3022.3,1.66821533]
["bitfinex-derivatives","ETHF0:USTF0",1769559551865,1.73876553,3023.7,3022.5,1.66821533]
["bitfinex-derivatives","ETHF0:USTF0",1769559555770,1.73876553,3023.7,3022.5,1.83385533]
["bitfinex-derivatives","ETHF0:USTF0",1769559556970,1.73876553,3023.7,3022.7,1.66821533]
["bitfinex-derivatives","ETHF0:USTF0",1769559558865,1.73876553,3023.7,3022.7,1.83384533]
["bitfinex-derivatives","ETHF0:USTF0",1769559570676,1.73876553,3023.7,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769559570883,1.73876553,3023.7,3022.5,1.55968433]
["bitfinex-derivatives","ETHF0:USTF0",1769559571176,1.67923621,3023.5,3022.2,1.55968433]
["bitfinex-derivatives","ETHF0:USTF0",1769559571481,1.67923621,3023.5,3022.1,1.72534433]
["bitfinex-derivatives","ETHF0:USTF0",1769559572484,1.67923621,3023.5,3022.3,1.55968433]
["bitfinex-derivatives","ETHF0:USTF0",1769559574675,1.67923621,3023.5,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769559574876,1.67923621,3023.5,3022.2,1.72534433]
["bitfinex-derivatives","ETHF0:USTF0",1769559577978,1.67923621,3023.9,3022.4,1.55968433]
["bitfinex-derivatives","ETHF0:USTF0",1769559578187,1.67923621,3023.7,3022.4,1.55968433]
["bitfinex-derivatives","ETHF0:USTF0",1769559579479,1.67923621,3023.7,3022.6,1.55968433]
["bitfinex-derivatives","ETHF0:USTF0",1769559579682,1.67923621,3023.9,3022.6,1.55968433]
["bitfinex-derivatives","ETHF0:USTF0",1769559579886,4.91941086,3023.8,3022.6,1.55968433]
["bitfinex-derivatives","ETHF0:USTF0",1769559580084,1.67923621,3023.8,3022.6,1.55968433]
["bitfinex-derivatives","ETHF0:USTF0",1769559585305,1.67923621,3023.8,3022.6,1.72532433]
["bitfinex-derivatives","ETHF0:USTF0",1769559586306,1.67923621,3023.8,3022.8,1.55968433]
["bitfinex-derivatives","ETHF0:USTF0",1769559589606,1.67923621,3023.8,3022.8,1.72531433]
["bitfinex-derivatives","ETHF0:USTF0",1769559596311,1.57285068,3024.1,3022.8,1.72531433]
["bitfinex-derivatives","ETHF0:USTF0",1769559596511,1.57285068,3023.9,3022.8,1.72531433]
["bitfinex-derivatives","ETHF0:USTF0",1769559601213,1.57285068,3023.9,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769559601416,1.57696049,3024.3,3023.2,1.52427213]
["bitfinex-derivatives","ETHF0:USTF0",1769559601612,1.57696049,3024.3,3023.3,1.52427213]
["bitfinex-derivatives","ETHF0:USTF0",1769559601807,0.00410981,3024.3,3023.3,1.68987213]
["bitfinex-derivatives","ETHF0:USTF0",1769559602414,1.57696049,3024.3,3023.3,1.68987213]
["bitfinex-derivatives","ETHF0:USTF0",1769559605716,0.00410981,3024.3,3023.3,1.68987213]
["bitfinex-derivatives","ETHF0:USTF0",1769559606021,0.00410981,3024.3,3023.5,1.52427213]
["bitfinex-derivatives","ETHF0:USTF0",1769559606221,0.00410981,3024.3,3023.5,1.526838]
["bitfinex-derivatives","ETHF0:USTF0",1769559607220,9.49985068,3024.7,3023.5,1.526838]
["bitfinex-derivatives","ETHF0:USTF0",1769559607922,9.49985068,3024.7,3023.5,1.692428]
["bitfinex-derivatives","ETHF0:USTF0",1769559608121,9.50342689,3024.7,3023.5,1.692428]
["bitfinex-derivatives","ETHF0:USTF0",1769559609024,9.50342689,3024.7,3023.7,1.52427213]
["bitfinex-derivatives","ETHF0:USTF0",1769559611224,1.57285068,3024.6,3023.7,1.52427213]
["bitfinex-derivatives","ETHF0:USTF0",1769559634941,0.00357621,3024.7,3023.7,1.68985213]
["bitfinex-derivatives","ETHF0:USTF0",1769559635141,0.00357621,3024.7,3023.9,1.54912791]
["bitfinex-derivatives","ETHF0:USTF0",1769559638146,0.00357621,3024.7,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769559638147,1.54108882,3025.0,3024.1,1.54912791]
["bitfinex-derivatives","ETHF0:USTF0",1769559638454,1.54108882,3025.5,3024.3,1.71466791]
["bitfinex-derivatives","ETHF0:USTF0",1769559638640,4.77167082,3025.4,3024.3,1.71466791]
["bitfinex-derivatives","ETHF0:USTF0",1769559638845,1.54108882,3025.4,3024.5,1.54912791]
["bitfinex-derivatives","ETHF0:USTF0",1769559639245,0.00377755,3025.4,3024.5,1.54912791]
["bitfinex-derivatives","ETHF0:USTF0",1769559639446,3.97098425,3026.1,3024.9,1.71463791]
["bitfinex-derivatives","ETHF0:USTF0",1769559639447,1.54108882,3026.1,3024.9,1.71463791]
["bitfinex-derivatives","ETHF0:USTF0",1769559639649,3.22918784,3026.0,3024.9,1.71463791]
["bitfinex-derivatives","ETHF0:USTF0",1769559639846,1.54108882,3026.1,3024.9,1.71463791]
["bitfinex-derivatives","ETHF0:USTF0",1769559640047,1.54108882,3026.0,3024.9,1.71463791]
["bitfinex-derivatives","ETHF0:USTF0",1769559640451,1.54521172,3026.0,3024.9,1.71463791]
["bitfinex-derivatives","ETHF0:USTF0",1769559641855,1.54108882,3025.7,3024.9,1.71463791]
["bitfinex-derivatives","ETHF0:USTF0",1769559642945,1.54108882,3025.9,3024.9,1.71463791]
["bitfinex-derivatives","ETHF0:USTF0",1769559645256,1.07582173,3026.0,3024.9,1.71463791]
["bitfinex-derivatives","ETHF0:USTF0",1769559645456,2.61691055,3026.0,3024.9,1.71463791]
["bitfinex-derivatives","ETHF0:USTF0",1769559650353,1.54108882,3025.9,3024.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769559650554,1.07169883,3025.0,3024.4,1.54912791]
["bitfinex-derivatives","ETHF0:USTF0",1769559650756,2.61278765,3025.0,3024.4,1.54912791]
["bitfinex-derivatives","ETHF0:USTF0",1769559650952,1.54108882,3025.0,3024.4,1.54912791]
["bitfinex-derivatives","ETHF0:USTF0",1769559651152,1.07169883,3025.3,3024.4,1.54912791]
["bitfinex-derivatives","ETHF0:USTF0",1769559651657,1.54108882,3025.2,3024.4,1.54912791]
["bitfinex-derivatives","ETHF0:USTF0",1769559652258,1.54108882,3025.2,3024.1,1.54912791]
["bitfinex-derivatives","ETHF0:USTF0",1769559653863,1.51414381,3025.5,3024.1,1.71468791]
["bitfinex-derivatives","ETHF0:USTF0",1769559655563,2.57315975,3024.7,3023.9,1.42932294]
["bitfinex-derivatives","ETHF0:USTF0",1769559655868,1.50146092,3024.7,3023.9,1.42932294]
["bitfinex-derivatives","ETHF0:USTF0",1769559660267,1.07169883,3025.0,3023.9,1.42932294]
["bitfinex-derivatives","ETHF0:USTF0",1769559660468,1.50527536,3024.9,3023.9,1.42932294]
["bitfinex-derivatives","ETHF0:USTF0",1769559661865,1.49314236,3025.4,3024.1,1.42932294]
["bitfinex-derivatives","ETHF0:USTF0",1769559663566,1.49006014,3025.9,3024.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769559663767,1.49006014,3025.8,3024.4,1.42932294]
["bitfinex-derivatives","ETHF0:USTF0",1769559663968,1.49006014,3025.8,3024.6,1.42932294]
["bitfinex-derivatives","ETHF0:USTF0",1769559676776,1.49006014,3025.8,3024.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769559677476,1.41334141,3025.6,3024.4,1.42932294]
["bitfinex-derivatives","ETHF0:USTF0",1769559677673,1.41334141,3025.5,3024.0,7.38890983]
["bitfinex-derivatives","ETHF0:USTF0",1769559677873,1.41334141,3025.5,3024.0,1.42932294]
["bitfinex-derivatives","ETHF0:USTF0",1769559678577,1.41223832,3025.3,3024.0,1.42932294]
["bitfinex-derivatives","ETHF0:USTF0",1769559678978,1.47602766,3025.1,3023.8,1.42932294]
["bitfinex-derivatives","ETHF0:USTF0",1769559692583,2.921,3025.5,3024.0,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559692884,3.20900563,3025.4,3024.2,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559693183,1.42853135,3025.6,3024.2,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559693383,2.621,3025.9,3024.2,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559693384,1.42104999,3025.5,3024.2,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559694279,1.42014656,3025.9,3024.2,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559694484,1.42014656,3025.7,3024.4,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559694681,1.42014656,3025.5,3024.4,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559694883,1.42014656,3025.5,3024.2,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559696084,1.41820169,3025.3,3024.2,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559696286,1.41820169,3025.3,3023.8,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559697685,1.41820169,3025.3,3023.8,1.63534879]
["bitfinex-derivatives","ETHF0:USTF0",1769559699886,1.41820169,3025.3,3024.0,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559701888,3.34866322,3025.6,3024.0,1.63533879]
["bitfinex-derivatives","ETHF0:USTF0",1769559702088,3.21147701,3025.5,3024.0,1.63533879]
["bitfinex-derivatives","ETHF0:USTF0",1769559702283,3.21147701,3025.4,3024.2,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559702487,1.40766322,3025.6,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559702683,3.21205397,3025.5,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559702880,1.40766322,3025.6,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559703484,3.21242373,3025.5,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559703784,1.40766322,3025.6,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559703985,3.21178336,3025.5,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559704285,1.40766322,3025.6,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559704482,3.2124864,3025.5,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559704686,1.40766322,3025.6,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559704889,3.21247727,3025.5,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559705083,1.40766322,3025.6,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559705288,3.21247591,3025.5,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559705490,1.40766322,3025.6,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559705789,3.2128712,3025.5,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559705985,1.40766322,3025.6,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559706186,3.21288407,3025.5,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559706387,1.40766322,3025.6,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559706589,3.21330968,3025.5,3024.2,1.63532879]
["bitfinex-derivatives","ETHF0:USTF0",1769559706788,1.40766322,3025.6,3024.4,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559706992,3.21334966,3025.5,3024.4,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559707193,1.40766322,3025.6,3024.4,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559707381,3.21334945,3025.5,3024.4,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559707581,1.40766322,3025.6,3024.4,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559707786,3.21371693,3025.5,3024.4,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559707982,3.97510715,3026.0,3023.6,8.34682897]
["bitfinex-derivatives","ETHF0:USTF0",1769559707983,1.34664769,3026.0,3024.9,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559708292,3.21407892,3025.9,3024.9,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559708490,1.34664769,3026.0,3024.9,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559708690,3.21335663,3025.9,3024.9,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559708889,1.34664769,3026.0,3024.9,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559709089,4.5574166,3025.9,3024.9,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559709285,1.34406138,3025.9,3024.9,1.46977879]
["bitfinex-derivatives","ETHF0:USTF0",1769559716400,1.34406138,3025.9,3024.3,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559717590,1.331337,3025.7,3024.3,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559719997,1.33408328,3025.5,3024.3,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559721804,1.33445496,3025.2,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559721994,1.3338221,3025.0,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559722802,1.941,3025.3,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559723102,3.21199196,3025.2,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559723302,3.21199196,3025.1,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559723490,1.34971177,3025.2,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559723695,4.56113761,3025.1,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559723907,1.34971177,3025.1,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559724900,1.07081939,3025.0,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559725097,1.38547584,3024.9,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559733112,2.42158422,3024.7,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559733608,1.35076483,3024.7,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559735411,1.07081939,3025.0,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559735610,1.35466924,3024.9,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559744313,5.69821229,3025.2,3023.9,1.36805482]
["bitfinex-derivatives","ETHF0:USTF0",1769559744522,2.41303168,3025.5,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559744726,3.21485777,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559745021,3.21485777,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559745214,2.41303168,3025.5,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559745414,3.21509586,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559745615,3.21509586,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559745816,3.21509586,3025.2,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559746016,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559746210,3.21582763,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559746414,3.21582763,3025.2,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559746623,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559746821,3.21689326,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559747021,3.21689326,3025.2,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559747220,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559747424,3.21701658,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559747626,3.21701658,3025.2,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559747921,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559748122,3.21810057,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559748423,3.21810057,3025.2,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559748620,3.21810057,3025.1,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559748821,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559749028,3.2192704,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559749220,3.2192704,3025.2,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559749424,3.2192704,3025.1,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559749724,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559749925,3.22085726,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559750232,3.22085726,3025.2,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559750428,3.22085726,3025.1,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559750727,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559751029,3.220884,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559751225,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559751226,3.220884,3025.2,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559751427,3.220884,3025.1,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559751627,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559751828,3.22224733,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559752029,3.22224733,3025.2,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559752233,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559752433,3.22179216,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559752631,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559752832,3.22179296,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559753034,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559753233,3.22179324,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559753434,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559753635,3.22127633,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559753835,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559754037,3.22127149,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559754239,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559754538,3.22085698,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559754734,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559754936,3.22085669,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559755136,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559755338,3.2205303,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559755639,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559755836,3.22052944,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559756138,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559756332,3.2202615,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559756528,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559756732,3.22026287,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559756935,1.34173479,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559757133,4.55651196,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559757333,1.33627057,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559758341,1.33585968,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559758534,3.21991725,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559758729,1.33585968,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559759032,3.21993418,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559759232,1.33585968,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559759438,3.21977553,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559759640,1.33585968,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559759840,3.21977407,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559760037,1.33585968,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559760238,3.21977413,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559760442,1.33585968,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559760641,3.21965423,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559760841,1.33585968,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559761041,3.21965424,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559761238,1.33585968,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559761438,3.2195646,3025.3,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559761638,1.33585968,3025.4,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559770245,1.32850973,3025.2,3024.2,1.35690154]
["bitfinex-derivatives","ETHF0:USTF0",1769559775659,1.32236027,3025.4,3024.2,1.52245154]
["bitfinex-derivatives","ETHF0:USTF0",1769559775959,3.21690632,3025.3,3024.2,1.52245154]
["bitfinex-derivatives","ETHF0:USTF0",1769559776258,1.32236027,3025.4,3024.5,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559776450,3.21679832,3025.3,3024.5,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559776650,1.32236027,3025.4,3024.5,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559776845,1.3220311,3025.6,3024.8,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559777149,3.21700466,3025.5,3024.8,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559777352,1.3220311,3025.6,3024.8,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559777552,1.31860029,3025.8,3024.8,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559777752,3.21721667,3025.7,3024.8,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559777954,1.31860029,3025.8,3024.8,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559778260,3.21723169,3025.7,3024.8,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559778463,1.31860029,3025.8,3024.8,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559778652,3.21643861,3025.7,3024.8,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559778852,1.31860029,3025.8,3024.8,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559779051,3.21643862,3025.7,3024.8,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559779358,1.31860029,3025.8,3024.8,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559779660,1.31688687,3026.0,3025.1,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559779861,3.21602723,3025.9,3025.1,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559780157,1.31688687,3026.0,3025.1,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559780357,1e-08,3026.0,3025.4,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559780549,1.31245054,3026.4,3025.4,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559780750,3.21659836,3026.3,3025.4,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559780949,1.31245054,3026.4,3025.4,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559781561,1.31645935,3026.4,3025.4,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559782365,0.00400881,3026.4,3025.7,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559782670,0.00400881,3026.4,3025.7,1.35281002]
["bitfinex-derivatives","ETHF0:USTF0",1769559783063,1.31776625,3026.7,3025.7,1.35281002]
["bitfinex-derivatives","ETHF0:USTF0",1769559783949,1.32095839,3026.7,3025.7,1.35281002]
["bitfinex-derivatives","ETHF0:USTF0",1769559796368,4.576,3026.9,3025.7,1.35281002]
["bitfinex-derivatives","ETHF0:USTF0",1769559796369,1.33223048,3027.0,3026.0,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559796563,1.33223048,3027.6,3026.0,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559797463,1.33460558,3027.6,3026.0,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559798170,1.33460558,3027.6,3026.0,1.51467398]
["bitfinex-derivatives","ETHF0:USTF0",1769559798462,1.33460558,3027.6,3026.2,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559800867,1.33460558,3027.6,3026.4,1.34922398]
["bitfinex-derivatives","ETHF0:USTF0",1769559810575,1.06958791,3027.5,3026.0,4.93384319]
["bitfinex-derivatives","ETHF0:USTF0",1769559810868,1.3449009,3027.0,3025.8,1.4882924]
["bitfinex-derivatives","ETHF0:USTF0",1769559812372,1.3449009,3027.0,3025.7,0.00358604]
["bitfinex-derivatives","ETHF0:USTF0",1769559817172,1.3449009,3027.0,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559834488,2.398,3027.2,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559834781,1.27027119,3027.0,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559840193,3.19039966,3026.9,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559840394,1.27027119,3027.0,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559840594,3.19039235,3026.9,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559840803,1.27027119,3027.0,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559841006,3.19039483,3026.9,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559841302,1.27027119,3027.0,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559841599,3.19056916,3026.9,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559841799,1.27027119,3027.0,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559842000,3.19056931,3026.9,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559842198,1.27027119,3027.0,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559842390,1.27493699,3026.8,3025.7,1.49187844]
["bitfinex-derivatives","ETHF0:USTF0",1769559843200,1.27796776,3027.3,3026.0,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559843401,3.19011363,3027.2,3026.0,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559843603,1.27796776,3027.3,3026.0,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559843900,3.19026821,3027.2,3026.0,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559844102,1.27796776,3027.3,3026.0,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559845302,1.27743653,3027.1,3026.0,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559858216,1.94,3027.5,3026.4,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559858922,3.18043199,3027.5,3026.4,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559859514,1.94,3027.5,3026.4,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559863320,0.0023751,3027.6,3026.4,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559864024,1.24132864,3027.6,3026.4,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559864224,1.06944522,3027.5,3026.4,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559864425,1.24107606,3027.4,3026.4,1.48512849]
["bitfinex-derivatives","ETHF0:USTF0",1769559864813,1.24107606,3027.1,3026.0,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559872932,1.25883864,3026.8,3025.8,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559873935,1.25710619,3027.1,3025.8,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559876136,1.27141347,3026.8,3025.8,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559880340,2.29541799,3027.0,3025.8,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559880941,0.0023751,3027.6,3025.8,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559881126,0.0023751,3027.6,3027.0,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559881436,1.22174546,3027.6,3026.7,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559881837,1.22174546,3027.6,3026.5,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559881838,2.28881558,3027.4,3026.5,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559883040,1.25244893,3027.3,3026.5,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559883239,1.25244893,3027.3,3026.0,5.95958689]
["bitfinex-derivatives","ETHF0:USTF0",1769559883442,1.25244893,3027.3,3026.1,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559884141,1.25244893,3027.3,3026.3,4.95369513]
["bitfinex-derivatives","ETHF0:USTF0",1769559884332,1.25244893,3027.3,3026.4,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559886543,1.06944522,3027.4,3026.4,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559886741,1.26013842,3027.6,3026.4,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559886942,3.35513842,3027.6,3026.4,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559887446,2.0973751,3027.6,3026.4,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559888342,0.0023751,3027.6,3026.4,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559888646,0.0023751,3027.6,3026.4,1.53529003]
["bitfinex-derivatives","ETHF0:USTF0",1769559889647,0.0023751,3027.6,3026.6,1.36986003]
["bitfinex-derivatives","ETHF0:USTF0",1769559895148,0.0023751,3027.6,3026.6,1.53528003]
["bitfinex-derivatives","ETHF0:USTF0",1769559895849,0.0023751,3027.6,3026.8,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559897145,0.0023751,3027.6,3026.8,1.57179414]
["bitfinex-derivatives","ETHF0:USTF0",1769559897341,0.0023751,3027.6,3027.0,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559897548,1.34321477,3028.2,3027.0,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559898551,1.34597305,3028.2,3027.0,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559899441,0.00275828,3028.2,3027.0,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559899647,0.00275828,3028.2,3027.3,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559899847,7.291,3028.6,3027.3,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559900348,7.291,3028.6,3027.3,1.57176414]
["bitfinex-derivatives","ETHF0:USTF0",1769559900556,3.308,3028.9,3027.8,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559900853,3.31138167,3028.9,3027.8,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559902152,0.00338167,3028.9,3027.8,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559902349,2.40257162,3029.6,3028.2,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559902550,1.3331264,3029.5,3028.2,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559903351,1.33737744,3029.5,3028.2,1.40904481]
["bitfinex-derivatives","ETHF0:USTF0",1769559906467,0.00425104,3029.5,3028.5,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559906659,8.36544522,3030.0,3028.8,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559907562,8.36936938,3030.0,3028.8,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559907759,1.06944522,3029.7,3028.8,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559907959,2.50282303,3029.7,3028.8,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559908357,1.06944522,3029.4,3028.8,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559908662,1.06944522,3029.4,3028.3,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559909058,2.50282303,3029.4,3028.3,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559909261,1.43337781,3029.3,3028.3,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559911461,1.40677636,3029.7,3028.3,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559917659,1.40118894,3029.6,3028.3,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559924974,1.32103065,3029.3,3028.3,1.40638414]
["bitfinex-derivatives","ETHF0:USTF0",1769559925178,1.32103065,3029.3,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769559925179,1.32103065,3029.3,3028.0,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559926075,1.32103065,3029.3,3028.0,1.48187633]
["bitfinex-derivatives","ETHF0:USTF0",1769559929781,40.8,3029.5,3028.0,1.48187633]
["bitfinex-derivatives","ETHF0:USTF0",1769559930081,1.29593529,3029.6,3028.1,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559931182,1.29593529,3029.6,3028.2,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559932080,3.12253563,3029.5,3028.2,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559932281,1.30251917,3029.5,3028.2,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559932982,7.231,3029.8,3028.2,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559933190,3.12224312,3029.7,3028.2,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559933385,3.12224312,3029.6,3028.2,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559933576,8.52996837,3029.8,3028.2,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559933780,3.12237774,3029.7,3028.2,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559933981,3.12237774,3029.6,3028.2,6.43265735]
["bitfinex-derivatives","ETHF0:USTF0",1769559934181,8.52996837,3029.8,3028.3,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559934386,3.12255265,3029.7,3028.3,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559934589,3.12255265,3029.6,3028.3,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559934787,8.52996837,3029.8,3028.3,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559934978,3.12255017,3029.7,3028.3,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559935178,3.12255017,3029.6,3028.3,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559935376,7.231,3029.8,3028.3,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559935685,0.00392416,3030.0,3028.6,1.64427222]
["bitfinex-derivatives","ETHF0:USTF0",1769559935988,0.00392416,3030.0,3028.7,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559936284,0.00392416,3030.0,3028.7,1.64426222]
["bitfinex-derivatives","ETHF0:USTF0",1769559936492,0.00392416,3030.0,3028.8,6.43265735]
["bitfinex-derivatives","ETHF0:USTF0",1769559936683,0.00392416,3030.0,3028.9,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559936888,0.00392416,3030.0,3029.0,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559937283,1.94149866,3030.1,3029.2,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559938289,1.3082279,3031.1,3029.7,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559938484,1.31194309,3031.3,3029.7,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559938685,7.239,3031.4,3029.9,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559939389,7.239,3031.4,3030.2,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559939390,1.30992956,3031.3,3030.2,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559939586,1.30992956,3031.3,3030.2,1.48166497]
["bitfinex-derivatives","ETHF0:USTF0",1769559939884,1.30968312,3030.9,3029.9,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559940490,3.092,3031.0,3029.9,1.47896222]
["bitfinex-derivatives","ETHF0:USTF0",1769559940884,4.40168312,3031.0,3029.9,1.4818086]
["bitfinex-derivatives","ETHF0:USTF0",1769559941592,1.36142875,3031.3,3029.9,1.4818086]
["bitfinex-derivatives","ETHF0:USTF0",1769559941888,1.36142875,3031.1,3029.9,1.4818086]
["bitfinex-derivatives","ETHF0:USTF0",1769559953698,1.38598891,3031.4,3029.9,1.4818086]
["bitfinex-derivatives","ETHF0:USTF0",1769559954203,0.00308907,3031.4,3029.9,1.4818086]
["bitfinex-derivatives","ETHF0:USTF0",1769559954687,0.00308907,3031.4,3029.9,1.6470486]
["bitfinex-derivatives","ETHF0:USTF0",1769559955286,0.00308907,3031.4,3030.1,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559956599,1.36961241,3031.4,3030.1,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559958302,0.00308907,3031.4,3030.1,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559958804,1.28818294,3031.4,3030.1,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559959016,0.00308907,3031.4,3030.1,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559960611,1.85727516,3031.6,3030.5,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559961812,1.86123945,3031.6,3030.5,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559965520,3.17299234,3031.6,3030.5,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559965815,1.31175289,3031.5,3030.5,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559966719,1.31175289,3031.5,3030.2,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559967916,1.31175289,3031.5,3030.0,5.11892513]
["bitfinex-derivatives","ETHF0:USTF0",1769559967917,1.31175289,3031.5,3030.0,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559968214,1.35070289,3031.3,3030.0,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559968413,1.35070289,3031.1,3029.9,0.00284638]
["bitfinex-derivatives","ETHF0:USTF0",1769559968620,1.35070289,3031.1,3029.5,4.95369513]
["bitfinex-derivatives","ETHF0:USTF0",1769559968821,1.35070289,3031.1,3029.6,1.38055014]
["bitfinex-derivatives","ETHF0:USTF0",1769559969622,1.35070289,3031.1,3029.6,1.38467522]
["bitfinex-derivatives","ETHF0:USTF0",1769559970025,1.41514474,3030.9,3029.6,1.38467522]
["bitfinex-derivatives","ETHF0:USTF0",1769559972617,1.41024731,3031.1,3029.6,1.38467522]
["bitfinex-derivatives","ETHF0:USTF0",1769559973420,0.16516,3031.3,3029.6,1.38467522]
["bitfinex-derivatives","ETHF0:USTF0",1769559973421,1.53187587,3031.3,3029.6,1.38467522]
["bitfinex-derivatives","ETHF0:USTF0",1769559973625,4.47024938,3031.2,3029.6,1.38467522]
["bitfinex-derivatives","ETHF0:USTF0",1769559973824,1.36671587,3031.1,3029.6,1.38467522]
["bitfinex-derivatives","ETHF0:USTF0",1769559978728,1.53189587,3031.1,3029.6,1.38467522]
["bitfinex-derivatives","ETHF0:USTF0",1769559979627,1.32660636,3030.9,3029.6,1.38467522]
["bitfinex-derivatives","ETHF0:USTF0",1769559985032,1.34154312,3030.7,3029.4,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769559985627,1.0674631,3030.1,3029.4,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769559986028,1.0674631,3030.1,3029.4,1.36431763]
["bitfinex-derivatives","ETHF0:USTF0",1769559988334,8.2274631,3030.4,3029.4,1.36431763]
["bitfinex-derivatives","ETHF0:USTF0",1769559989527,7.16,3030.4,3029.4,1.36431763]
["bitfinex-derivatives","ETHF0:USTF0",1769559990627,8.29596789,3030.4,3029.4,1.36431763]
["bitfinex-derivatives","ETHF0:USTF0",1769559992234,1.14046714,3030.6,3029.4,1.36431763]
["bitfinex-derivatives","ETHF0:USTF0",1769559992431,7.163,3030.5,3029.4,1.36431763]
["bitfinex-derivatives","ETHF0:USTF0",1769559993131,7.163,3030.7,3029.4,1.36431763]
["bitfinex-derivatives","ETHF0:USTF0",1769559994434,8.30321252,3030.7,3029.4,1.36431763]
["bitfinex-derivatives","ETHF0:USTF0",1769559995634,1.14293701,3030.6,3029.4,1.36431763]
["bitfinex-derivatives","ETHF0:USTF0",1769559997243,1.14293701,3030.6,3029.5,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769559997631,7.163,3030.7,3029.5,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769559998944,0.16518,3031.0,3029.5,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769559999141,10.3041394,3030.9,3029.5,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769559999334,3.1391394,3030.8,3029.5,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769560004135,1.15351875,3030.7,3029.5,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769560004339,1.15351875,3030.7,3029.6,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769560011548,2.22059028,3030.7,3029.6,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769560012849,1.10338304,3030.6,3029.6,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769560020057,1.06707153,3030.7,3029.6,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769560021156,2.05113484,3030.7,3029.6,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769560021357,3.12837561,3030.6,3029.6,1.36196338]
["bitfinex-derivatives","ETHF0:USTF0",1769560021560,0.98406331,3030.6,3029.7,1.39354093]
["bitfinex-derivatives","ETHF0:USTF0",1769560025068,0.99887176,3030.3,3029.5,6.34723606]
["bitfinex-derivatives","ETHF0:USTF0",1769560025760,1.33983118,3030.0,3029.2,5.95958689]
["bitfinex-derivatives","ETHF0:USTF0",1769560026064,1.33983118,3030.0,3029.0,5.95958689]
["bitfinex-derivatives","ETHF0:USTF0",1769560026465,1.06707153,3029.8,3028.9,5.95958689]
["bitfinex-derivatives","ETHF0:USTF0",1769560026763,2.40690271,3029.5,3028.9,0.00365704]
["bitfinex-derivatives","ETHF0:USTF0",1769560026957,2.40690271,3029.5,3028.6,5.95958689]
["bitfinex-derivatives","ETHF0:USTF0",1769560027368,1.33983118,3029.7,3028.6,5.95958689]
["bitfinex-derivatives","ETHF0:USTF0",1769560027768,1.33983118,3029.7,3028.7,1.39354093]
["bitfinex-derivatives","ETHF0:USTF0",1769560027967,1.33983118,3029.7,3028.7,1.39647201]
["bitfinex-derivatives","ETHF0:USTF0",1769560031061,1.06707153,3029.5,3028.7,1.39647201]
["bitfinex-derivatives","ETHF0:USTF0",1769560031264,1.33983118,3029.4,3028.7,0.00293108]
["bitfinex-derivatives","ETHF0:USTF0",1769560031465,1.34338327,3029.4,3028.7,0.00293108]
["bitfinex-derivatives","ETHF0:USTF0",1769560031872,1.34338327,3029.4,3028.1,1.39354093]
["bitfinex-derivatives","ETHF0:USTF0",1769560032769,1.34338327,3029.4,3028.1,1.3977999]
["bitfinex-derivatives","ETHF0:USTF0",1769560034876,1.34338327,3029.4,3028.1,0.00425897]
["bitfinex-derivatives","ETHF0:USTF0",1769560035673,1.33983118,3029.2,3028.1,0.00425897]
["bitfinex-derivatives","ETHF0:USTF0",1769560035874,1.33983118,3029.0,3028.1,0.00425897]
["bitfinex-derivatives","ETHF0:USTF0",1769560036377,1.33983118,3029.0,3028.1,1.3977999]
["bitfinex-derivatives","ETHF0:USTF0",1769560041078,1.33983118,3029.0,3028.1,0.00425897]
["bitfinex-derivatives","ETHF0:USTF0",1769560046284,1.33983118,3029.0,3027.9,1.39354093]
["bitfinex-derivatives","ETHF0:USTF0",1769560046786,1.33983118,3029.0,3027.2,1.23452239]
["bitfinex-derivatives","ETHF0:USTF0",1769560047284,1.33983118,3029.0,3027.2,1.23777165]
["bitfinex-derivatives","ETHF0:USTF0",1769560047485,1.50512118,3029.0,3027.2,1.23777165]
["bitfinex-derivatives","ETHF0:USTF0",1769560048081,1.20054467,3028.8,3027.2,1.23777165]
["bitfinex-derivatives","ETHF0:USTF0",1769560054382,3.306,3028.7,3027.2,1.23777165]
["bitfinex-derivatives","ETHF0:USTF0",1769560054680,1.20054467,3028.6,3027.2,1.23777165]
["bitfinex-derivatives","ETHF0:USTF0",1769560060774,1.36585467,3028.6,3027.2,1.23777165]
["bitfinex-derivatives","ETHF0:USTF0",1769560060980,1.20054467,3028.4,3027.2,1.23777165]
["bitfinex-derivatives","ETHF0:USTF0",1769560061183,3.30647641,3028.3,3027.2,1.23777165]
["bitfinex-derivatives","ETHF0:USTF0",1769560061390,1.20054467,3028.1,3027.2,1.23777165]
["bitfinex-derivatives","ETHF0:USTF0",1769560061889,1.20054467,3028.1,3027.0,1.23452239]
["bitfinex-derivatives","ETHF0:USTF0",1769560062291,1.20054467,3028.0,3027.0,1.23452239]
["bitfinex-derivatives","ETHF0:USTF0",1769560062890,1.20054467,3028.0,3027.0,1.23799051]
["bitfinex-derivatives","ETHF0:USTF0",1769560066187,7.118,3028.1,3027.0,1.23799051]
["bitfinex-derivatives","ETHF0:USTF0",1769560066487,8.31854467,3028.1,3027.0,1.23799051]
["bitfinex-derivatives","ETHF0:USTF0",1769560067991,1.20054467,3028.0,3027.0,1.23799051]
["bitfinex-derivatives","ETHF0:USTF0",1769560070782,1.20054467,3027.8,3027.0,1.23799051]
["bitfinex-derivatives","ETHF0:USTF0",1769560073389,1.20054467,3027.8,3026.1,1.20206583]
["bitfinex-derivatives","ETHF0:USTF0",1769560074292,1.20054467,3027.8,3026.1,1.20451963]
["bitfinex-derivatives","ETHF0:USTF0",1769560075390,1.20054467,3027.8,3026.2,0.91330164]
["bitfinex-derivatives","ETHF0:USTF0",1769560089311,0.83629389,3027.6,3026.2,0.91330164]
["bitfinex-derivatives","ETHF0:USTF0",1769560092819,0.83629389,3027.4,3026.2,0.91330164]
["bitfinex-derivatives","ETHF0:USTF0",1769560103220,0.83629389,3027.2,3026.2,0.91330164]
["bitfinex-derivatives","ETHF0:USTF0",1769560103422,0.84006811,3027.2,3026.2,0.91330164]
["bitfinex-derivatives","ETHF0:USTF0",1769560107021,0.84006811,3027.2,3026.1,0.0024538]
["bitfinex-derivatives","ETHF0:USTF0",1769560107222,0.84006811,3027.2,3026.1,0.66214766]
["bitfinex-derivatives","ETHF0:USTF0",1769560110220,0.00377422,3027.2,3026.4,0.65969386]
["bitfinex-derivatives","ETHF0:USTF0",1769560110421,0.66714257,3027.0,3026.2,0.65969386]
["bitfinex-derivatives","ETHF0:USTF0",1769560116623,0.00377422,3027.2,3026.2,0.65969386]
["bitfinex-derivatives","ETHF0:USTF0",1769560118629,0.00377422,3027.2,3026.5,0.65969386]
["bitfinex-derivatives","ETHF0:USTF0",1769560119031,0.67091679,3027.2,3026.5,0.65969386]
["bitfinex-derivatives","ETHF0:USTF0",1769560120731,0.66714257,3027.1,3026.5,0.65969386]
["bitfinex-derivatives","ETHF0:USTF0",1769560121230,0.66714257,3027.1,3026.2,0.65969386]
["bitfinex-derivatives","ETHF0:USTF0",1769560122033,0.66714257,3026.8,3026.1,0.66214766]
["bitfinex-derivatives","ETHF0:USTF0",1769560126733,0.66714257,3027.0,3026.1,0.66214766]
["bitfinex-derivatives","ETHF0:USTF0",1769560127532,1.20671946,3027.2,3026.1,0.66214766]
["bitfinex-derivatives","ETHF0:USTF0",1769560128133,1.87386203,3027.2,3026.1,0.66214766]
["bitfinex-derivatives","ETHF0:USTF0",1769560128431,0.66714257,3027.1,3026.1,0.66214766]
["bitfinex-derivatives","ETHF0:USTF0",1769560137539,0.50562713,3026.8,3026.1,0.65969386]
["bitfinex-derivatives","ETHF0:USTF0",1769560142841,1.20294524,3026.9,3026.1,0.65969386]
["bitfinex-derivatives","ETHF0:USTF0",1769560143042,0.50562713,3027.1,3026.1,0.65969386]
["bitfinex-derivatives","ETHF0:USTF0",1769560153861,0.50892582,3027.1,3026.1,0.66263605]
["bitfinex-derivatives","ETHF0:USTF0",1769560154058,0.50562713,3026.9,3026.1,0.66263605]
["bitfinex-derivatives","ETHF0:USTF0",1769560154262,1.70857237,3026.9,3026.1,0.66263605]
["bitfinex-derivatives","ETHF0:USTF0",1769560155565,0.50562713,3026.9,3026.1,0.66263605]
["bitfinex-derivatives","ETHF0:USTF0",1769560162968,0.50562713,3026.9,3026.1,0.00294219]
["bitfinex-derivatives","ETHF0:USTF0",1769560187481,0.50562713,3026.9,3025.7,0.39465947]
["bitfinex-derivatives","ETHF0:USTF0",1769560188283,0.50562713,3026.9,3025.7,0.39802809]
["bitfinex-derivatives","ETHF0:USTF0",1769560194289,3.38032753,3026.8,3025.7,0.39802809]
["bitfinex-derivatives","ETHF0:USTF0",1769560194490,0.31521463,3026.7,3025.7,0.39802809]
["bitfinex-derivatives","ETHF0:USTF0",1769560201093,0.27294785,3026.7,3025.7,0.39802809]
["bitfinex-derivatives","ETHF0:USTF0",1769560202689,3.38065408,3026.6,3024.9,0.31522349]
["bitfinex-derivatives","ETHF0:USTF0",1769560202895,1.20325963,3026.3,3024.9,0.31522349]
["bitfinex-derivatives","ETHF0:USTF0",1769560203189,0.31521463,3026.1,3024.9,0.31522349]
["bitfinex-derivatives","ETHF0:USTF0",1769560203390,0.31521463,3025.9,3024.7,0.31522349]
["bitfinex-derivatives","ETHF0:USTF0",1769560203695,0.31521463,3025.9,3024.7,0.31872251]
["bitfinex-derivatives","ETHF0:USTF0",1769560214793,0.31521463,3025.9,3024.7,0.00349902]
["bitfinex-derivatives","ETHF0:USTF0",1769560216499,0.31521463,3025.8,3024.7,0.00349902]
["bitfinex-derivatives","ETHF0:USTF0",1769560217601,0.31521463,3025.5,3024.7,0.00349902]
["bitfinex-derivatives","ETHF0:USTF0",1769560221399,0.31521463,3025.2,3024.3,0.31522349]
["bitfinex-derivatives","ETHF0:USTF0",1769560222203,0.31521463,3025.2,3024.3,1.51966303]
["bitfinex-derivatives","ETHF0:USTF0",1769560222397,0.31521463,3025.2,3024.4,0.31522349]
["bitfinex-derivatives","ETHF0:USTF0",1769560223198,0.31521463,3025.2,3024.5,0.31522349]
["bitfinex-derivatives","ETHF0:USTF0",1769560223499,0.31521463,3025.8,3024.5,0.31522349]
["bitfinex-derivatives","ETHF0:USTF0",1769560230400,0.31521463,3025.8,3024.7,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560233804,0.31521463,3025.8,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769560234003,0.31521463,3025.8,3024.6,0.41587464]
["bitfinex-derivatives","ETHF0:USTF0",1769560239514,0.31521463,3025.8,3024.7,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560241318,0.26504973,3025.6,3024.7,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560241516,0.26504973,3025.4,3024.7,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560250031,0.26504973,3025.8,3024.7,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560250227,3.66579693,3025.7,3024.7,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560250530,3.4007472,3025.6,3024.7,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560250734,3.4007472,3025.5,3024.7,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560250927,0.26504973,3025.9,3025.0,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560251235,3.40053599,3025.8,3025.3,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560251434,0.26504973,3026.3,3025.3,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560251734,3.66427318,3026.2,3025.3,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560251929,0.26504973,3026.2,3025.3,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560256830,3.53218701,3026.4,3025.3,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560257029,3.39554079,3026.3,3025.3,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560257328,0.22318701,3026.3,3025.3,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560261336,3.39446264,3026.2,3025.3,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560261633,0.22318701,3026.1,3025.3,0.25034464]
["bitfinex-derivatives","ETHF0:USTF0",1769560261838,0.22318701,3026.1,3025.0,0.22200494]
["bitfinex-derivatives","ETHF0:USTF0",1769560263738,0.22318701,3025.5,3024.6,0.22200494]
["bitfinex-derivatives","ETHF0:USTF0",1769560263936,1.20443954,3025.3,3024.6,0.22200494]
["bitfinex-derivatives","ETHF0:USTF0",1769560264436,1.42762655,3025.3,3024.6,0.22200494]
["bitfinex-derivatives","ETHF0:USTF0",1769560265438,0.22318701,3025.2,3024.6,0.22200494]
["bitfinex-derivatives","ETHF0:USTF0",1769560266042,0.22318701,3025.2,3024.3,6.12770887]
["bitfinex-derivatives","ETHF0:USTF0",1769560266337,0.22318701,3025.2,3024.4,0.22200494]
["bitfinex-derivatives","ETHF0:USTF0",1769560268138,0.22318701,3025.5,3024.5,0.22200494]
["bitfinex-derivatives","ETHF0:USTF0",1769560269628,0.22318701,3025.1,3024.3,0.16812198]
["bitfinex-derivatives","ETHF0:USTF0",1769560270233,0.22318701,3025.1,3024.3,0.39012692]
["bitfinex-derivatives","ETHF0:USTF0",1769560271746,0.22318701,3025.1,3024.3,0.16812198]
["bitfinex-derivatives","ETHF0:USTF0",1769560272444,0.22318701,3025.1,3024.3,0.39012692]
["bitfinex-derivatives","ETHF0:USTF0",1769560277347,0.22318701,3025.3,3024.4,0.22200494]
["bitfinex-derivatives","ETHF0:USTF0",1769560284861,0.22318701,3025.3,3024.3,0.00258198]
["bitfinex-derivatives","ETHF0:USTF0",1769560286958,0.19996829,3025.1,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769560287361,0.19996829,3024.7,3023.5,0.19492802]
["bitfinex-derivatives","ETHF0:USTF0",1769560288052,0.20282555,3024.7,3023.5,0.19747331]
["bitfinex-derivatives","ETHF0:USTF0",1769560289352,0.00285726,3024.7,3023.6,0.19492802]
["bitfinex-derivatives","ETHF0:USTF0",1769560289556,0.19996829,3025.0,3024.0,0.19492802]
["bitfinex-derivatives","ETHF0:USTF0",1769560290664,0.20383826,3025.0,3024.0,0.19492802]
["bitfinex-derivatives","ETHF0:USTF0",1769560291865,0.00386997,3025.0,3024.0,0.19492802]
["bitfinex-derivatives","ETHF0:USTF0",1769560292364,0.20383826,3025.0,3024.0,0.19492802]
["bitfinex-derivatives","ETHF0:USTF0",1769560294665,0.20383826,3025.0,3023.6,0.19492802]
["bitfinex-derivatives","ETHF0:USTF0",1769560296468,0.20383826,3025.0,3023.5,0.00254529]
["bitfinex-derivatives","ETHF0:USTF0",1769560296962,0.20383826,3025.0,3023.5,0.19747331]
["bitfinex-derivatives","ETHF0:USTF0",1769560297165,0.19996829,3024.8,3023.5,0.19747331]
["bitfinex-derivatives","ETHF0:USTF0",1769560297766,0.19996829,3024.8,3023.6,0.19492802]
["bitfinex-derivatives","ETHF0:USTF0",1769560302267,0.19996829,3024.8,3023.5,0.16813529]
["bitfinex-derivatives","ETHF0:USTF0",1769560302464,0.19996829,3024.7,3023.5,0.16813529]
["bitfinex-derivatives","ETHF0:USTF0",1769560312871,0.19996829,3024.7,3023.6,0.19492802]
["bitfinex-derivatives","ETHF0:USTF0",1769560314883,0.17912334,3025.0,3023.7,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560319986,0.17525337,3024.8,3023.7,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560320884,0.17525337,3024.8,3023.5,0.73420953]
["bitfinex-derivatives","ETHF0:USTF0",1769560320885,0.17525337,3024.7,3023.5,0.73420953]
["bitfinex-derivatives","ETHF0:USTF0",1769560321983,0.17525337,3024.7,3023.5,0.55674529]
["bitfinex-derivatives","ETHF0:USTF0",1769560322190,0.17525337,3024.5,3023.5,0.55674529]
["bitfinex-derivatives","ETHF0:USTF0",1769560322582,0.17525337,3024.3,3023.1,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560322979,0.17525337,3024.3,3022.9,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560323384,0.17525337,3024.2,3022.7,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560323887,0.17525337,3024.0,3022.7,0.18086152]
["bitfinex-derivatives","ETHF0:USTF0",1769560324291,0.17525337,3023.9,3022.7,0.18086152]
["bitfinex-derivatives","ETHF0:USTF0",1769560324587,0.17525337,3023.5,3022.0,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560324995,0.17525337,3023.3,3022.0,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560325587,0.17525337,3023.3,3022.0,0.18151403]
["bitfinex-derivatives","ETHF0:USTF0",1769560326895,1.20446077,3023.6,3022.0,0.00404979]
["bitfinex-derivatives","ETHF0:USTF0",1769560326896,0.17525337,3023.1,3022.0,0.00404979]
["bitfinex-derivatives","ETHF0:USTF0",1769560327100,0.17525337,3023.1,3021.4,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560327297,0.17525337,3023.5,3021.9,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560328000,0.17525337,3023.5,3021.9,0.18025102]
["bitfinex-derivatives","ETHF0:USTF0",1769560329598,0.17525337,3023.5,3022.0,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560338408,0.17525337,3023.5,3022.1,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560338602,0.17525337,3023.5,3022.2,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560339304,3.311,3024.3,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769560339305,0.17525337,3024.4,3022.5,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560339606,0.16553,3024.5,3023.0,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560339607,0.17525337,3024.1,3023.0,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560339803,0.17525337,3024.1,3023.1,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560340002,0.17525337,3024.4,3023.2,0.17746424]
["bitfinex-derivatives","ETHF0:USTF0",1769560344717,0.17525337,3024.4,3023.4,0.16451868]
["bitfinex-derivatives","ETHF0:USTF0",1769560344908,6.74767198,3024.7,3023.5,0.16451868]
["bitfinex-derivatives","ETHF0:USTF0",1769560345103,3.312,3024.9,3024.0,0.16451868]
["bitfinex-derivatives","ETHF0:USTF0",1769560345616,0.16067198,3025.2,3024.3,0.16451868]
["bitfinex-derivatives","ETHF0:USTF0",1769560346107,0.16067198,3025.5,3024.3,0.16451868]
["bitfinex-derivatives","ETHF0:USTF0",1769560346309,0.16067198,3025.5,3024.4,0.16451868]
["bitfinex-derivatives","ETHF0:USTF0",1769560346705,0.16385978,3025.5,3024.4,0.16844725]
["bitfinex-derivatives","ETHF0:USTF0",1769560347401,0.0031878,3025.5,3024.4,0.16844725]
["bitfinex-derivatives","ETHF0:USTF0",1769560347713,0.0031878,3025.5,3024.6,0.16451868]
["bitfinex-derivatives","ETHF0:USTF0",1769560348605,0.16067198,3025.7,3024.6,0.16451868]
["bitfinex-derivatives","ETHF0:USTF0",1769560348606,0.16067198,3026.0,3024.7,0.16451868]
["bitfinex-derivatives","ETHF0:USTF0",1769560349417,0.16309441,3026.0,3024.7,0.16451868]
["bitfinex-derivatives","ETHF0:USTF0",1769560360424,0.16309441,3026.0,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769560366430,0.16309441,3026.0,3024.7,0.15262441]
["bitfinex-derivatives","ETHF0:USTF0",1769560367630,0.16067198,3025.6,3024.7,0.15262441]
["bitfinex-derivatives","ETHF0:USTF0",1769560368325,1.20435608,3025.1,3024.4,0.00392857]
["bitfinex-derivatives","ETHF0:USTF0",1769560368527,1.36502806,3025.1,3024.4,0.00392857]
["bitfinex-derivatives","ETHF0:USTF0",1769560369228,0.16067198,3025.0,3024.4,0.00392857]
["bitfinex-derivatives","ETHF0:USTF0",1769560371136,0.16067198,3024.7,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769560371529,0.16067198,3024.7,3023.7,0.14199051]
["bitfinex-derivatives","ETHF0:USTF0",1769560372130,0.16067198,3024.7,3023.7,0.14445533]
["bitfinex-derivatives","ETHF0:USTF0",1769560373429,0.16067198,3024.7,3023.7,0.00246482]
["bitfinex-derivatives","ETHF0:USTF0",1769560376034,0.16067198,3024.7,3023.0,0.31061673]
["bitfinex-derivatives","ETHF0:USTF0",1769560377032,0.16067198,3024.7,3023.0,0.31481183]
["bitfinex-derivatives","ETHF0:USTF0",1769560378441,0.16067198,3024.7,3023.0,0.1698051]
["bitfinex-derivatives","ETHF0:USTF0",1769560378643,0.1627283,3024.5,3023.0,0.1698051]
["bitfinex-derivatives","ETHF0:USTF0",1769560380936,0.1627283,3024.5,3023.0,0.31824272]
["bitfinex-derivatives","ETHF0:USTF0",1769560381845,0.1627283,3024.5,3023.1,0.14804506]
["bitfinex-derivatives","ETHF0:USTF0",1769560382141,0.1627283,3024.5,3023.0,0.0041951]
["bitfinex-derivatives","ETHF0:USTF0",1769560382338,0.1627283,3024.3,3023.0,0.0041951]
["bitfinex-derivatives","ETHF0:USTF0",1769560382644,0.1627283,3024.2,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769560382846,0.16556,3024.1,3022.2,0.14810144]
["bitfinex-derivatives","ETHF0:USTF0",1769560383049,0.1627283,3023.9,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769560383347,0.1627283,3023.8,3021.9,0.15191238]
["bitfinex-derivatives","ETHF0:USTF0",1769560383652,0.16685657,3023.8,3021.9,0.15483353]
["bitfinex-derivatives","ETHF0:USTF0",1769560383952,0.3283083,3023.6,3021.9,0.00292115]
["bitfinex-derivatives","ETHF0:USTF0",1769560384146,0.1627283,3023.5,3021.9,0.00292115]
["bitfinex-derivatives","ETHF0:USTF0",1769560384647,0.00412827,3023.8,3021.9,0.00292115]
["bitfinex-derivatives","ETHF0:USTF0",1769560384648,0.1627283,3023.1,3021.9,0.00292115]
["bitfinex-derivatives","ETHF0:USTF0",1769560384844,0.1627283,3022.9,3021.3,0.15162488]
["bitfinex-derivatives","ETHF0:USTF0",1769560385852,0.1627283,3022.9,3021.3,0.15508117]
["bitfinex-derivatives","ETHF0:USTF0",1769560389148,0.1627283,3022.9,3021.3,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1769560390351,0.1627283,3022.9,3021.3,0.1573951]
["bitfinex-derivatives","ETHF0:USTF0",1769560390653,0.1627283,3022.9,3021.4,0.15393881]
["bitfinex-derivatives","ETHF0:USTF0",1769560391354,0.1627283,3022.9,3021.5,0.15393881]
["bitfinex-derivatives","ETHF0:USTF0",1769560393561,0.1627283,3022.9,3021.6,0.15393881]
["bitfinex-derivatives","ETHF0:USTF0",1769560394359,0.1627283,3022.9,3021.7,0.15393881]
["bitfinex-derivatives","ETHF0:USTF0",1769560394549,0.1627283,3023.1,3021.7,0.15393881]
["bitfinex-derivatives","ETHF0:USTF0",1769560395250,0.1627283,3023.1,3021.9,0.15393881]
["bitfinex-derivatives","ETHF0:USTF0",1769560396455,0.1627283,3023.7,3022.2,0.15393881]
["bitfinex-derivatives","ETHF0:USTF0",1769560399253,0.1627283,3023.7,3022.3,0.15393881]
["bitfinex-derivatives","ETHF0:USTF0",1769560399556,0.1627283,3023.7,3022.5,0.15393881]
["bitfinex-derivatives","ETHF0:USTF0",1769560400053,0.00412827,3023.8,3022.7,0.15393881]
["bitfinex-derivatives","ETHF0:USTF0",1769560401753,0.16685657,3023.8,3022.7,0.15393881]
["bitfinex-derivatives","ETHF0:USTF0",1769560402056,0.16685657,3023.8,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769560402959,0.16685657,3023.8,3022.6,0.31957881]
["bitfinex-derivatives","ETHF0:USTF0",1769560407658,0.16685657,3023.8,3021.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769560407659,0.16685657,3023.8,3022.1,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560407858,0.15298149,3023.6,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769560408053,0.15298149,3023.6,3022.0,0.31150025]
["bitfinex-derivatives","ETHF0:USTF0",1769560411472,0.15298149,3023.4,3022.0,0.31150025]
["bitfinex-derivatives","ETHF0:USTF0",1769560414468,0.15298149,3023.4,3022.1,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560420172,0.15298149,3023.3,3021.9,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560420374,0.15298149,3023.1,3021.6,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560420572,0.15298149,3022.9,3021.6,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560421273,0.15298149,3023.3,3021.7,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560421473,3.5397255,3023.2,3021.7,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560421676,3.5397255,3023.1,3021.7,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560421871,0.15298149,3023.1,3021.7,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560424280,3.39143071,3023.0,3021.7,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560424476,0.15298149,3023.1,3021.7,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560424676,3.39975748,3023.0,3021.7,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560424878,0.15298149,3023.1,3021.7,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560425078,3.39974672,3023.0,3021.7,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560425377,2.061,3023.4,3022.2,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560425378,0.15298149,3023.4,3022.2,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560425580,0.15298149,3023.2,3022.2,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560428983,0.15298149,3023.2,3021.9,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560430077,0.15298149,3023.2,3022.0,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560430679,0.15298149,3023.2,3022.1,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560431181,0.15298149,3023.7,3022.1,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560431390,0.15298149,3023.5,3022.1,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560431684,0.15298149,3023.3,3022.1,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560432879,0.15298149,3023.3,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769560433687,0.15298149,3023.3,3022.0,0.31150025]
["bitfinex-derivatives","ETHF0:USTF0",1769560433882,0.15298149,3023.3,3022.1,0.14583025]
["bitfinex-derivatives","ETHF0:USTF0",1769560437486,0.14231552,3023.7,3022.4,0.14939786]
["bitfinex-derivatives","ETHF0:USTF0",1769560437683,3.40540497,3023.6,3022.4,0.14939786]
["bitfinex-derivatives","ETHF0:USTF0",1769560437885,0.14231552,3023.7,3022.5,0.14939786]
["bitfinex-derivatives","ETHF0:USTF0",1769560438178,3.54805156,3023.6,3022.5,0.14939786]
["bitfinex-derivatives","ETHF0:USTF0",1769560438383,0.14231552,3023.6,3022.5,0.14939786]
["bitfinex-derivatives","ETHF0:USTF0",1769560442200,0.14231552,3023.6,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769560442701,0.14231552,3023.6,3022.4,0.31504786]
["bitfinex-derivatives","ETHF0:USTF0",1769560442895,0.14231552,3023.6,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769560445503,0.14231552,3023.4,3021.8,6.12526689]
["bitfinex-derivatives","ETHF0:USTF0",1769560445704,0.14231552,3023.2,3021.4,6.10898475]
["bitfinex-derivatives","ETHF0:USTF0",1769560445904,0.14231552,3023.0,3021.4,0.14939786]
["bitfinex-derivatives","ETHF0:USTF0",1769560446204,0.14231552,3022.8,3021.4,0.14939786]
["bitfinex-derivatives","ETHF0:USTF0",1769560447407,0.14231552,3022.8,3021.3,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1769560447810,0.14231552,3022.8,3021.3,0.15285415]
["bitfinex-derivatives","ETHF0:USTF0",1769560452511,0.14231552,3022.8,3021.3,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1769560452717,0.14231552,3022.6,3021.3,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1769560453815,0.14231552,3022.4,3021.3,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1769560457221,1.34932533,3022.4,3021.3,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1769560457416,0.14231552,3022.3,3021.3,0.00345629]
["bitfinex-derivatives","ETHF0:USTF0",1769560458723,0.14231552,3022.3,3020.9,0.14939786]
["bitfinex-derivatives","ETHF0:USTF0",1769560459613,0.14231552,3021.9,3020.9,0.15294655]
["bitfinex-derivatives","ETHF0:USTF0",1769560461716,1.20722948,3022.3,3020.9,0.15294655]
["bitfinex-derivatives","ETHF0:USTF0",1769560461921,0.14231552,3022.2,3021.0,0.14939786]
["bitfinex-derivatives","ETHF0:USTF0",1769560462522,0.14231552,3022.2,3021.1,0.14928615]
["bitfinex-derivatives","ETHF0:USTF0",1769560472135,1.35771917,3022.3,3021.2,0.14974158]
["bitfinex-derivatives","ETHF0:USTF0",1769560473030,0.15048969,3022.3,3021.3,0.14974158]
["bitfinex-derivatives","ETHF0:USTF0",1769560474427,0.15048969,3022.2,3021.3,0.14974158]
["bitfinex-derivatives","ETHF0:USTF0",1769560476132,0.15048969,3022.2,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769560489949,0.15048969,3021.6,3020.9,0.00354869]
["bitfinex-derivatives","ETHF0:USTF0",1769560490142,0.15351913,3021.6,3020.9,0.00354869]
["bitfinex-derivatives","ETHF0:USTF0",1769560496853,0.15351913,3021.6,3020.9,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769560497448,0.00302944,3021.6,3020.9,0.14336641]
["bitfinex-derivatives","ETHF0:USTF0",1769560498853,0.00302944,3021.6,3020.9,0.30909641]
["bitfinex-derivatives","ETHF0:USTF0",1769560499044,0.00302944,3021.6,3021.0,0.13981772]
["bitfinex-derivatives","ETHF0:USTF0",1769560499355,0.14586148,3022.0,3021.0,0.13981772]
["bitfinex-derivatives","ETHF0:USTF0",1769560499851,0.14586148,3022.0,3021.1,0.13981772]
["bitfinex-derivatives","ETHF0:USTF0",1769560500351,0.14998333,3022.0,3021.1,0.13981772]
["bitfinex-derivatives","ETHF0:USTF0",1769560500750,0.00412185,3022.0,3021.1,0.13981772]
["bitfinex-derivatives","ETHF0:USTF0",1769560501257,0.00412185,3022.0,3021.4,0.13981772]
["bitfinex-derivatives","ETHF0:USTF0",1769560501551,0.14998333,3022.0,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769560501957,0.11778333,3022.0,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769560502860,0.11778333,3022.0,3021.3,0.30552772]
["bitfinex-derivatives","ETHF0:USTF0",1769560503046,0.12190243,3022.0,3021.3,0.30552772]
["bitfinex-derivatives","ETHF0:USTF0",1769560506457,0.0041191,3022.0,3021.4,0.1348772]
["bitfinex-derivatives","ETHF0:USTF0",1769560512655,0.14998058,3022.0,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769560515664,0.14998058,3022.0,3021.1,0.11997058]
["bitfinex-derivatives","ETHF0:USTF0",1769560515961,0.14998058,3022.0,3020.9,0.12115883]
["bitfinex-derivatives","ETHF0:USTF0",1769560517760,0.14998058,3022.0,3020.9,0.28688883]
["bitfinex-derivatives","ETHF0:USTF0",1769560517961,0.14998058,3022.0,3021.0,0.11570415]
["bitfinex-derivatives","ETHF0:USTF0",1769560519958,0.14998058,3022.0,3021.1,0.11656043]
["bitfinex-derivatives","ETHF0:USTF0",1769560521465,0.14998058,3022.0,3021.1,0.28228043]
["bitfinex-derivatives","ETHF0:USTF0",1769560521771,0.14998058,3022.0,3021.2,0.1171894]
["bitfinex-derivatives","ETHF0:USTF0",1769560523271,0.0041191,3022.0,3021.2,0.1171894]
["bitfinex-derivatives","ETHF0:USTF0",1769560523967,0.0041191,3022.0,3021.2,0.2829094]
["bitfinex-derivatives","ETHF0:USTF0",1769560524168,0.0041191,3022.0,3021.3,0.11986069]
["bitfinex-derivatives","ETHF0:USTF0",1769560524371,3.97098425,3022.7,3021.5,0.12384049]
["bitfinex-derivatives","ETHF0:USTF0",1769560524565,3.53995286,3022.6,3021.5,0.12384049]
["bitfinex-derivatives","ETHF0:USTF0",1769560524870,0.14975945,3022.4,3021.5,0.12384049]
["bitfinex-derivatives","ETHF0:USTF0",1769560525075,3.39019341,3022.3,3021.5,0.12384049]
["bitfinex-derivatives","ETHF0:USTF0",1769560525470,3.39307105,3022.3,3021.5,0.12384049]
["bitfinex-derivatives","ETHF0:USTF0",1769560525783,3.39019341,3022.2,3021.5,0.12384049]
["bitfinex-derivatives","ETHF0:USTF0",1769560526874,0.00287764,3022.3,3021.5,0.12384049]
["bitfinex-derivatives","ETHF0:USTF0",1769560530771,0.15519141,3022.3,3021.5,0.12384049]
["bitfinex-derivatives","ETHF0:USTF0",1769560530970,0.15519141,3022.3,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769560549889,0.15519141,3022.3,3021.0,5.95958689]
["bitfinex-derivatives","ETHF0:USTF0",1769560550089,0.15519141,3022.3,3020.9,0.16927869]
["bitfinex-derivatives","ETHF0:USTF0",1769560550790,0.15245523,3022.1,3020.9,0.16927869]
["bitfinex-derivatives","ETHF0:USTF0",1769560553591,0.15245523,3022.1,3020.9,0.00354869]
["bitfinex-derivatives","ETHF0:USTF0",1769560559492,1.20706304,3022.0,3020.9,0.00354869]
["bitfinex-derivatives","ETHF0:USTF0",1769560559699,0.14647933,3021.9,3020.9,0.00354869]
["bitfinex-derivatives","ETHF0:USTF0",1769560561894,0.14647933,3021.9,3020.4,0.17258245]
["bitfinex-derivatives","ETHF0:USTF0",1769560562092,0.14647933,3021.9,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769560563101,0.14647933,3021.9,3020.4,0.16932176]
["bitfinex-derivatives","ETHF0:USTF0",1769560564108,0.14671958,3021.7,3020.4,0.16932176]
["bitfinex-derivatives","ETHF0:USTF0",1769560566003,0.14671958,3021.7,3020.4,0.17636705]
["bitfinex-derivatives","ETHF0:USTF0",1769560568502,0.14671958,3021.7,3020.5,0.00693681]
["bitfinex-derivatives","ETHF0:USTF0",1769560572915,0.14671958,3021.7,3020.4,0.16932176]
["bitfinex-derivatives","ETHF0:USTF0",1769560577510,0.14671958,3021.7,3020.4,0.17428564]
["bitfinex-derivatives","ETHF0:USTF0",1769560577916,0.14671958,3021.7,3020.5,0.00496388]
["bitfinex-derivatives","ETHF0:USTF0",1769560579909,0.14671958,3021.7,3020.4,0.16932176]
["bitfinex-derivatives","ETHF0:USTF0",1769560581716,0.14601234,3021.4,3020.4,0.16932176]
["bitfinex-derivatives","ETHF0:USTF0",1769560583518,0.14601234,3021.4,3020.4,0.17602872]
["bitfinex-derivatives","ETHF0:USTF0",1769560590122,0.14601234,3021.4,3020.5,0.00850838]
["bitfinex-derivatives","ETHF0:USTF0",1769560592119,1.20764978,3021.8,3020.6,0.008421]
["bitfinex-derivatives","ETHF0:USTF0",1769560592316,3.5298015,3021.7,3020.7,0.008421]
["bitfinex-derivatives","ETHF0:USTF0",1769560592517,0.14607628,3021.7,3020.7,0.008421]
["bitfinex-derivatives","ETHF0:USTF0",1769560599424,0.11627628,3021.7,3020.7,0.008421]
["bitfinex-derivatives","ETHF0:USTF0",1769560599929,0.11627628,3021.7,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769560601629,0.11627628,3021.7,3020.6,0.19966625]
["bitfinex-derivatives","ETHF0:USTF0",1769560602426,0.11627628,3021.7,3020.7,0.03389125]
["bitfinex-derivatives","ETHF0:USTF0",1769560603026,0.11627628,3021.7,3020.8,0.03389125]
["bitfinex-derivatives","ETHF0:USTF0",1769560603227,0.11627628,3021.7,3020.9,0.03383963]
["bitfinex-derivatives","ETHF0:USTF0",1769560607329,0.11627628,3021.7,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769560607529,0.11627628,3021.7,3020.8,0.19443349]
["bitfinex-derivatives","ETHF0:USTF0",1769560608928,0.11627628,3021.7,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769560612832,1.20764978,3021.8,3020.4,0.00356176]
["bitfinex-derivatives","ETHF0:USTF0",1769560612833,0.14607628,3021.5,3020.4,0.00356176]
["bitfinex-derivatives","ETHF0:USTF0",1769560613035,0.14607628,3021.4,3020.4,0.00356176]
["bitfinex-derivatives","ETHF0:USTF0",1769560616239,0.14607628,3021.4,3020.4,0.0330919]
["bitfinex-derivatives","ETHF0:USTF0",1769560616539,0.14607628,3021.4,3020.6,1.23717992]
["bitfinex-derivatives","ETHF0:USTF0",1769560617538,0.14607628,3021.4,3020.6,1.40292992]
["bitfinex-derivatives","ETHF0:USTF0",1769560618840,0.14607628,3021.4,3020.6,0.19528014]
["bitfinex-derivatives","ETHF0:USTF0",1769560619637,0.14607628,3021.4,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769560625540,0.14607628,3021.4,3020.7,0.19388249]
["bitfinex-derivatives","ETHF0:USTF0",1769560627642,0.13887656,3022.0,3020.8,0.02861166]
["bitfinex-derivatives","ETHF0:USTF0",1769560627842,0.13887656,3021.8,3020.8,0.02861166]
["bitfinex-derivatives","ETHF0:USTF0",1769560629845,1.20764978,3022.1,3020.8,0.02861166]
["bitfinex-derivatives","ETHF0:USTF0",1769560630039,3.3776563,3022.0,3020.8,0.02861166]
["bitfinex-derivatives","ETHF0:USTF0",1769560630236,1.20764978,3022.1,3020.9,0.13519339]
["bitfinex-derivatives","ETHF0:USTF0",1769560630540,3.37777424,3022.0,3020.9,0.13519339]
["bitfinex-derivatives","ETHF0:USTF0",1769560630846,1.20764978,3022.1,3020.9,0.30092339]
["bitfinex-derivatives","ETHF0:USTF0",1769560631045,3.37765323,3022.0,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769560631246,1.20764978,3022.1,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769560631445,3.3776881,3022.0,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769560631641,0.13887656,3021.8,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769560634048,0.13887656,3021.7,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769560634549,0.13887656,3021.7,3020.5,2.18619339]
["bitfinex-derivatives","ETHF0:USTF0",1769560634940,0.13887656,3021.7,3020.5,0.13519339]
["bitfinex-derivatives","ETHF0:USTF0",1769560639349,0.13887656,3021.7,3020.4,6.12890865]
["bitfinex-derivatives","ETHF0:USTF0",1769560639855,0.13887656,3021.7,3020.4,0.16932176]
["bitfinex-derivatives","ETHF0:USTF0",1769560640946,0.13887656,3021.7,3020.4,0.30451515]
["bitfinex-derivatives","ETHF0:USTF0",1769560641253,0.13887656,3021.1,3020.4,0.00356176]
["bitfinex-derivatives","ETHF0:USTF0",1769560641554,0.13887656,3021.1,3020.4,0.13875515]
["bitfinex-derivatives","ETHF0:USTF0",1769560650856,0.14434856,3021.3,3020.5,0.1423744]
["bitfinex-derivatives","ETHF0:USTF0",1769560655057,0.14434856,3021.3,3020.4,0.16932176]
["bitfinex-derivatives","ETHF0:USTF0",1769560657560,0.14434856,3021.3,3020.4,0.31169616]
["bitfinex-derivatives","ETHF0:USTF0",1769560657962,0.14434856,3022.0,3020.5,0.1423744]
["bitfinex-derivatives","ETHF0:USTF0",1769560658158,0.14434856,3021.8,3020.5,0.1423744]
["bitfinex-derivatives","ETHF0:USTF0",1769560658458,0.14434856,3021.6,3020.5,0.1423744]
["bitfinex-derivatives","ETHF0:USTF0",1769560661260,0.14434856,3021.6,3020.4,0.16932176]
["bitfinex-derivatives","ETHF0:USTF0",1769560661651,0.14434856,3021.4,3020.4,0.16932176]
["bitfinex-derivatives","ETHF0:USTF0",1769560661852,0.14434856,3021.4,3020.4,0.31169616]
["bitfinex-derivatives","ETHF0:USTF0",1769560664068,0.14434856,3021.4,3020.4,0.16932176]
["bitfinex-derivatives","ETHF0:USTF0",1769560669369,0.14434856,3021.2,3020.4,0.16932176]
["bitfinex-derivatives","ETHF0:USTF0",1769560671973,0.14434856,3021.2,3020.0,5.95958689]
["bitfinex-derivatives","ETHF0:USTF0",1769560672184,0.14434856,3021.2,3019.9,6.12536689]
["bitfinex-derivatives","ETHF0:USTF0",1769560672477,0.14434856,3021.1,3019.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769560673074,0.14434856,3021.1,3019.9,0.16997911]
["bitfinex-derivatives","ETHF0:USTF0",1769560676683,1.20759029,3020.1,3018.9,0.31422683]
["bitfinex-derivatives","ETHF0:USTF0",1769560676981,1.20759029,3020.1,3019.0,0.14838683]
["bitfinex-derivatives","ETHF0:USTF0",1769560677184,1.20759029,3020.5,3019.0,0.14838683]
["bitfinex-derivatives","ETHF0:USTF0",1769560677383,3.3776531,3020.4,3019.0,0.14838683]
["bitfinex-derivatives","ETHF0:USTF0",1769560677578,1.20759029,3020.5,3019.0,0.14838683]
["bitfinex-derivatives","ETHF0:USTF0",1769560677779,3.38256913,3020.4,3019.0,0.15226514]
["bitfinex-derivatives","ETHF0:USTF0",1769560678082,0.00295797,3020.4,3019.0,0.15226514]
["bitfinex-derivatives","ETHF0:USTF0",1769560679190,0.00104357,3020.3,3019.0,0.15226514]
["bitfinex-derivatives","ETHF0:USTF0",1769560679678,0.00104357,3020.3,3019.0,2.09626514]
["bitfinex-derivatives","ETHF0:USTF0",1769560679886,0.00104357,3020.3,3019.1,0.14784724]
["bitfinex-derivatives","ETHF0:USTF0",1769560684792,0.00295797,3020.4,3019.1,0.14784724]
["bitfinex-derivatives","ETHF0:USTF0",1769560685579,0.0066695,3020.4,3019.1,0.14784724]
["bitfinex-derivatives","ETHF0:USTF0",1769560685891,0.00371153,3020.3,3019.1,0.14784724]
["bitfinex-derivatives","ETHF0:USTF0",1769560686186,0.00371153,3020.3,3019.3,0.14647944]
["bitfinex-derivatives","ETHF0:USTF0",1769560688192,0.00295797,3020.4,3019.3,0.14647944]
["bitfinex-derivatives","ETHF0:USTF0",1769560689484,0.00295797,3020.4,3019.5,0.14411236]
["bitfinex-derivatives","ETHF0:USTF0",1769560694091,0.01762925,3020.4,3019.5,0.14411236]
["bitfinex-derivatives","ETHF0:USTF0",1769560699597,0.01762925,3020.4,3019.0,5.26287831]
["bitfinex-derivatives","ETHF0:USTF0",1769560699898,0.01762925,3020.4,3019.0,0.00387831]
["bitfinex-derivatives","ETHF0:USTF0",1769560701496,0.13657428,3020.2,3019.1,0.14411236]
["bitfinex-derivatives","ETHF0:USTF0",1769560701695,1.2090085,3019.8,3019.1,0.14411236]
["bitfinex-derivatives","ETHF0:USTF0",1769560703493,1.34558278,3019.8,3019.0,0.00387831]
["bitfinex-derivatives","ETHF0:USTF0",1769560703692,0.13657428,3019.7,3019.0,0.00387831]
["bitfinex-derivatives","ETHF0:USTF0",1769560703897,0.13657428,3019.7,3019.0,0.14806071]
["bitfinex-derivatives","ETHF0:USTF0",1769560706293,0.14510029,3019.0,3017.2,6.54982528]
["bitfinex-derivatives","ETHF0:USTF0",1769560706492,1.2090085,3018.4,3017.2,0.78502172]
["bitfinex-derivatives","ETHF0:USTF0",1769560706691,1.35410879,3018.7,3017.2,0.78502172]
["bitfinex-derivatives","ETHF0:USTF0",1769560706898,3.55506674,3018.6,3017.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1769560707094,1.35410879,3019.0,3017.3,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1769560707289,3.40481928,3018.9,3017.3,5.26151499]
["bitfinex-derivatives","ETHF0:USTF0",1769560707496,1.2090085,3018.7,3017.3,5.26151499]
["bitfinex-derivatives","ETHF0:USTF0",1769560707696,3.40481928,3018.6,3017.3,5.26151499]
["bitfinex-derivatives","ETHF0:USTF0",1769560707896,1.2090085,3018.7,3017.3,5.26151499]
["bitfinex-derivatives","ETHF0:USTF0",1769560708096,1.2090085,3017.4,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769560708298,1.2090085,3017.4,3016.2,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560708503,1.2090085,3017.6,3016.4,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560708704,0.14510029,3018.4,3016.5,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560708902,0.14510029,3018.4,3016.4,1.2090085]
["bitfinex-derivatives","ETHF0:USTF0",1769560708903,1.35410879,3018.4,3016.9,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560709194,1.35703313,3018.4,3016.9,0.14497148]
["bitfinex-derivatives","ETHF0:USTF0",1769560709399,1.35410879,3018.1,3017.1,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560710000,1.2090085,3018.1,3017.1,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560710197,0.14510029,3018.3,3017.1,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560710402,1.21193284,3018.4,3017.3,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560710799,0.00292434,3018.4,3017.3,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560711401,1.21193284,3018.4,3017.5,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560712103,1.35410879,3017.8,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560712606,1.35410879,3018.1,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560713399,0.14510029,3018.0,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560714905,0.00292434,3018.4,3017.6,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560715504,0.00292434,3018.4,3017.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769560715703,1.2090085,3017.8,3016.9,0.14497148]
["bitfinex-derivatives","ETHF0:USTF0",1769560715907,1.2090085,3017.5,3016.9,0.14497148]
["bitfinex-derivatives","ETHF0:USTF0",1769560716104,1.2090085,3017.8,3016.9,0.14497148]
["bitfinex-derivatives","ETHF0:USTF0",1769560716607,1.2090085,3017.8,3017.0,2.08571265]
["bitfinex-derivatives","ETHF0:USTF0",1769560716905,1.2090085,3017.8,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560717107,1.2090085,3017.8,3017.1,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560717308,0.14510029,3018.0,3017.1,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560718408,1.2090085,3018.1,3017.1,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560718910,0.00292434,3018.4,3017.2,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560719410,0.14802463,3018.4,3017.2,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560719609,1.35703313,3018.4,3017.2,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560719807,1.2090085,3018.1,3016.9,0.14497148]
["bitfinex-derivatives","ETHF0:USTF0",1769560720004,1.2090085,3017.7,3016.9,2.08997148]
["bitfinex-derivatives","ETHF0:USTF0",1769560720205,0.14510029,3017.8,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560720412,1.35410879,3018.0,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560720912,0.14510029,3018.0,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560721118,0.14510029,3018.2,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560724214,1.35410879,3017.6,3016.9,0.00425883]
["bitfinex-derivatives","ETHF0:USTF0",1769560724410,1.35410879,3017.6,3016.9,0.14497148]
["bitfinex-derivatives","ETHF0:USTF0",1769560725715,0.14510029,3017.6,3016.9,0.14497148]
["bitfinex-derivatives","ETHF0:USTF0",1769560726811,0.14510029,3017.6,3017.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769560727708,0.14510029,3017.6,3016.9,0.14497148]
["bitfinex-derivatives","ETHF0:USTF0",1769560727917,0.14510029,3017.6,3017.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769560729117,0.14510029,3017.6,3016.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769560729319,0.14510029,3017.6,3016.7,2.08671265]
["bitfinex-derivatives","ETHF0:USTF0",1769560730116,0.14510029,3017.6,3016.7,2.08990049]
["bitfinex-derivatives","ETHF0:USTF0",1769560730315,0.14510029,3017.6,3016.8,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560731814,0.1659,3017.9,3016.8,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560732118,0.31100029,3017.9,3016.8,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560733622,0.31100029,3017.9,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560735220,3.41720366,3017.8,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560735420,0.31100029,3017.9,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560735620,3.4172027,3017.8,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560735819,0.1659,3017.9,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560736020,3.41720464,3017.8,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560736222,3.42303657,3017.7,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560736423,3.42303657,3017.6,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560736614,0.1659,3017.9,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560736819,3.42303595,3017.8,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560737120,3.42303595,3017.7,3017.0,0.14071265]
["bitfinex-derivatives","ETHF0:USTF0",1769560737421,3.42303595,3017.6,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560737615,0.1659,3017.9,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560737817,3.42396363,3017.8,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560738018,3.42396363,3017.7,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560738217,3.42396363,3017.6,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560738422,0.3019338,3017.9,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560738624,3.42390542,3017.8,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560738824,3.42390542,3017.7,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560740526,3.42390542,3017.6,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560740724,0.1659,3017.9,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560740920,3.42461807,3017.8,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560741123,0.1659,3017.9,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560741124,2.77907062,3017.7,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560741321,0.1360338,3018.1,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560741821,0.00292434,3018.4,3017.1,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560742025,0.1360338,3019.3,3017.6,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560742230,0.1360338,3019.3,3017.8,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560742526,0.1360338,3019.3,3018.0,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560742940,0.13877788,3019.3,3018.0,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560743843,0.00274408,3019.3,3018.0,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560747146,0.00274408,3019.3,3018.2,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560750041,0.13877788,3019.3,3018.2,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560751047,0.13877788,3019.3,3018.4,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560752141,0.13877788,3019.3,3018.5,5.4516258]
["bitfinex-derivatives","ETHF0:USTF0",1769560752449,0.00274408,3019.3,3018.6,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560754952,0.00274408,3019.3,3018.7,2.1596258]
["bitfinex-derivatives","ETHF0:USTF0",1769560755449,0.00274408,3019.3,3018.8,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560755650,0.1360338,3019.5,3018.8,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560756850,0.13933617,3019.5,3018.8,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560757840,0.13933617,3019.5,3018.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769560762654,0.13933617,3019.5,3018.8,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560771457,3.34958449,3019.4,3018.8,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560771657,0.13933617,3019.5,3018.8,0.1346258]
["bitfinex-derivatives","ETHF0:USTF0",1769560779670,0.13933617,3019.5,3018.6,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560779874,0.13989064,3019.3,3018.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769560780169,0.13989064,3019.1,3018.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769560780469,0.13989064,3019.1,3018.2,2.23470395]
["bitfinex-derivatives","ETHF0:USTF0",1769560783567,0.13989064,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560783773,0.13989064,3019.1,3018.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769560784274,0.13989064,3019.1,3018.1,2.23870395]
["bitfinex-derivatives","ETHF0:USTF0",1769560785373,0.30572064,3019.1,3017.8,6.06743751]
["bitfinex-derivatives","ETHF0:USTF0",1769560785678,0.13989064,3019.0,3017.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769560785869,0.13989064,3019.0,3017.9,2.23970395]
["bitfinex-derivatives","ETHF0:USTF0",1769560786177,0.13989064,3019.0,3018.0,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560789568,0.16583,3019.1,3018.0,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560790170,0.30572064,3019.1,3018.0,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560790776,0.13989064,3019.0,3018.0,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560790974,0.13989064,3019.0,3018.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769560791174,0.13989064,3019.4,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560791681,3.49361914,3019.3,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560791872,3.3537285,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560792375,3.49361914,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560792582,3.3537285,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560792773,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560792973,3.35359909,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560793177,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560793480,3.35319148,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560793682,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560793883,3.3531499,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560794182,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560794382,3.35309914,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560794588,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560794883,3.35308755,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560795183,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560795385,3.35262319,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560795575,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560795882,3.3516203,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560796083,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560796284,3.35157747,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560796586,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560796785,3.35158284,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560796985,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560797285,3.35158279,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560797486,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560797679,3.3516161,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560797878,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560798074,3.35162386,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560798280,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560798475,3.3518194,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560798680,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560798881,3.35183643,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560799189,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560799378,3.35195782,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560799688,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560799887,3.3519724,3019.1,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560800088,0.13989064,3019.2,3018.2,0.13670395]
["bitfinex-derivatives","ETHF0:USTF0",1769560800292,3.35196985,3019.1,3018.4,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560800489,0.13989064,3019.2,3018.4,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560800691,3.35208136,3019.1,3018.4,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560800891,0.13989064,3019.2,3018.4,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560801090,3.35208277,3019.1,3018.4,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560801291,0.13989064,3019.2,3018.4,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560801492,0.00330237,3019.5,3018.4,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560801493,3.3522569,3019.1,3018.4,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560801791,0.13730004,3019.4,3018.4,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560803485,0.00330237,3019.5,3018.4,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560804796,0.00330237,3019.5,3018.6,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560806600,0.00330237,3019.5,3018.8,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560806999,0.30308004,3020.1,3018.9,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1769560807202,0.30308004,3020.1,3019.0,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560807704,0.13730004,3020.1,3019.0,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560807908,0.14034552,3020.1,3019.0,0.14150052]
["bitfinex-derivatives","ETHF0:USTF0",1769560808598,0.00304548,3020.1,3019.0,0.14150052]
["bitfinex-derivatives","ETHF0:USTF0",1769560810600,0.13730004,3020.6,3019.0,0.14150052]
["bitfinex-derivatives","ETHF0:USTF0",1769560810799,0.13730004,3020.6,3019.1,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1769560810995,0.13730004,3020.6,3019.2,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560811708,0.14062078,3020.6,3019.2,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560813607,0.14062078,3020.6,3019.4,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560813805,0.13730004,3020.5,3019.1,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560814011,0.13730004,3020.2,3019.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769560814308,0.13730004,3020.2,3019.2,2.08333376]
["bitfinex-derivatives","ETHF0:USTF0",1769560814815,0.13730004,3020.2,3019.3,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560818715,0.13730004,3020.2,3019.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769560818918,0.13730004,3020.2,3019.1,2.08333376]
["bitfinex-derivatives","ETHF0:USTF0",1769560821323,0.13730004,3020.2,3019.2,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560829926,0.13328861,3020.4,3019.2,0.13833376]
["bitfinex-derivatives","ETHF0:USTF0",1769560830130,0.13328861,3020.5,3019.4,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560830432,0.13328861,3020.5,3019.4,2.08371058]
["bitfinex-derivatives","ETHF0:USTF0",1769560831327,0.13328861,3020.5,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560841436,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560841637,3.33192958,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560841839,0.13328861,3020.5,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560842036,3.33193146,3020.4,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560842232,3.33193146,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560842432,3.33193146,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560842629,0.13328861,3020.5,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560842833,3.46556661,3020.4,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560843137,3.332278,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560843338,3.332278,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560843534,3.332278,3020.1,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560843742,0.13328861,3020.4,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560843935,3.33268979,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560844135,3.33268979,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560844335,0.13328861,3020.4,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560844538,3.4651915,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560844733,3.33190289,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560844941,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560845144,3.32546239,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560845347,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560845540,3.32542684,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560845740,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560845944,3.32542647,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560846139,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560846340,3.32542367,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560846639,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560846933,3.32538201,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560847137,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560847345,3.32538462,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560847540,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560847740,3.32534287,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560847956,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560848244,3.32291679,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560848444,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560848649,3.32282349,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560848945,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560849145,3.32281358,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560849346,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560849539,3.32443309,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560849738,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560849942,3.32446246,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560850147,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560850350,3.32445817,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560850645,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560850841,3.32458159,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560851039,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560851239,3.32458159,3020.2,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560851441,0.13328861,3020.3,3019.5,0.13971058]
["bitfinex-derivatives","ETHF0:USTF0",1769560854648,0.13328861,3020.3,3019.3,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560854846,0.13328861,3020.3,3019.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1769560856448,0.13328861,3020.3,3019.4,2.25677687]
["bitfinex-derivatives","ETHF0:USTF0",1769560860052,0.13328861,3020.3,3019.4,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560860353,0.13328861,3020.3,3019.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769560861353,0.13543843,3020.2,3019.2,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560861552,0.13543843,3019.9,3019.1,6.07351043]
["bitfinex-derivatives","ETHF0:USTF0",1769560861750,0.13543843,3019.9,3019.1,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560869755,0.30120843,3020.2,3019.1,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560870161,0.13543843,3020.1,3019.1,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560870459,0.13543843,3020.1,3019.3,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560871752,0.13543843,3020.0,3019.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1769560873658,0.13543843,3020.0,3019.1,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560873659,0.13543843,3019.9,3019.1,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560873962,0.13543843,3019.4,3019.0,0.00316676]
["bitfinex-derivatives","ETHF0:USTF0",1769560875759,0.13543843,3019.4,3018.7,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560876464,0.13543843,3019.4,3018.4,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560876765,0.13543843,3019.4,3018.5,2.28077687]
["bitfinex-derivatives","ETHF0:USTF0",1769560876965,0.13543843,3019.4,3018.6,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560879762,0.13543843,3019.4,3018.4,0.14674436]
["bitfinex-derivatives","ETHF0:USTF0",1769560881165,0.13543843,3019.1,3018.4,0.14674436]
["bitfinex-derivatives","ETHF0:USTF0",1769560883560,0.13543843,3019.1,3018.4,0.00396749]
["bitfinex-derivatives","ETHF0:USTF0",1769560883760,0.13543843,3018.8,3017.9,0.14277687]
["bitfinex-derivatives","ETHF0:USTF0",1769560884663,0.13543843,3018.8,3017.9,0.14662942]
["bitfinex-derivatives","ETHF0:USTF0",1769560885166,0.13872003,3018.5,3017.9,0.00385255]
["bitfinex-derivatives","ETHF0:USTF0",1769560885367,0.13872003,3018.5,3017.7,0.1432998]
["bitfinex-derivatives","ETHF0:USTF0",1769560886269,0.13872003,3018.5,3017.7,0.14586248]
["bitfinex-derivatives","ETHF0:USTF0",1769560895970,0.13872003,3018.5,3017.7,0.00256268]
["bitfinex-derivatives","ETHF0:USTF0",1769560896465,0.13872003,3018.5,3017.7,0.14586248]
["bitfinex-derivatives","ETHF0:USTF0",1769560899075,0.13872003,3018.5,3017.5,0.1432998]
["bitfinex-derivatives","ETHF0:USTF0",1769560899378,0.13872003,3018.2,3016.5,7.27584886]
["bitfinex-derivatives","ETHF0:USTF0",1769560899776,0.13872003,3018.2,3016.2,8.23472356]
["bitfinex-derivatives","ETHF0:USTF0",1769560899979,0.13872003,3018.2,3016.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769560900180,0.13872003,3018.0,3016.3,2.14368833]
["bitfinex-derivatives","ETHF0:USTF0",1769560900481,0.13872003,3018.0,3016.3,2.30966833]
["bitfinex-derivatives","ETHF0:USTF0",1769560901582,0.13872003,3018.0,3016.4,0.1432998]
["bitfinex-derivatives","ETHF0:USTF0",1769560902581,0.16589,3018.1,3016.4,0.1432998]
["bitfinex-derivatives","ETHF0:USTF0",1769560904086,0.30461003,3018.1,3016.4,0.1432998]
["bitfinex-derivatives","ETHF0:USTF0",1769560906886,0.13872003,3018.0,3016.4,0.1432998]
["bitfinex-derivatives","ETHF0:USTF0",1769560908384,0.13872003,3018.0,3016.5,0.1432998]
["bitfinex-derivatives","ETHF0:USTF0",1769560909585,0.13872003,3018.0,3016.4,5.93073356]
["bitfinex-derivatives","ETHF0:USTF0",1769560909586,0.13872003,3018.0,3016.7,0.1432998]
["bitfinex-derivatives","ETHF0:USTF0",1769560912082,0.13872003,3018.0,3016.8,2.3142998]
["bitfinex-derivatives","ETHF0:USTF0",1769560912385,0.13872003,3018.0,3016.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769560912694,0.13872003,3018.0,3016.8,0.1432998]
["bitfinex-derivatives","ETHF0:USTF0",1769560912881,0.13872003,3018.0,3016.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769560914389,0.13872003,3018.0,3016.9,2.31277562]
["bitfinex-derivatives","ETHF0:USTF0",1769560914589,0.13872003,3018.0,3017.0,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560926395,0.13872003,3018.0,3016.7,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560928898,0.31257233,3018.1,3016.7,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560929286,0.31257233,3018.1,3016.8,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560930600,0.14668233,3018.0,3016.8,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560934399,0.31257233,3018.1,3016.8,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560934598,0.00419298,3018.2,3016.6,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1769560934599,0.00419298,3018.2,3017.0,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560935300,0.14668233,3018.7,3017.1,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560935806,0.14668233,3018.7,3017.3,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560935998,0.14668233,3019.1,3017.5,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560936302,0.14668233,3018.9,3017.5,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560936504,0.14668233,3018.9,3017.6,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560936902,0.00322222,3019.1,3017.6,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560938097,0.14990455,3019.1,3017.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769560938303,0.14990455,3019.1,3017.8,2.30677562]
["bitfinex-derivatives","ETHF0:USTF0",1769560938500,0.14990455,3019.1,3017.9,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560938701,0.14990455,3019.1,3018.0,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560939708,0.14990455,3019.1,3018.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769560940006,0.14668233,3019.0,3017.5,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560940302,0.14668233,3019.0,3017.5,2.08777562]
["bitfinex-derivatives","ETHF0:USTF0",1769560941510,0.14668233,3018.8,3017.5,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560945205,0.00322222,3019.1,3017.5,0.14177562]
["bitfinex-derivatives","ETHF0:USTF0",1769560945410,0.14723357,3019.1,3017.7,0.14525461]
["bitfinex-derivatives","ETHF0:USTF0",1769560946206,0.14723357,3019.1,3017.8,0.14525461]
["bitfinex-derivatives","ETHF0:USTF0",1769560954711,0.14401135,3018.8,3017.5,0.14525461]
["bitfinex-derivatives","ETHF0:USTF0",1769560954906,0.14401135,3018.8,3017.5,2.30425461]
["bitfinex-derivatives","ETHF0:USTF0",1769560956004,0.14401135,3018.8,3017.6,0.14525461]
["bitfinex-derivatives","ETHF0:USTF0",1769560961113,0.14401135,3018.8,3017.7,0.14525461]
["bitfinex-derivatives","ETHF0:USTF0",1769560975924,0.14401135,3018.8,3017.8,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560976325,0.1437597,3019.1,3018.0,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560976524,3.53946137,3019.0,3018.0,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560976726,0.14053748,3019.0,3018.0,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560978828,0.14053748,3019.0,3018.2,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560979126,0.00322222,3019.1,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560980226,0.1437597,3019.1,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560981932,0.14053748,3018.9,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560983334,0.14053748,3018.9,3018.2,1.2095805]
["bitfinex-derivatives","ETHF0:USTF0",1769560984125,0.14053748,3018.9,3018.2,1.34374805]
["bitfinex-derivatives","ETHF0:USTF0",1769560984631,0.14053748,3018.9,3018.2,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560984824,0.1437597,3019.1,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560985024,3.39804373,3019.0,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560985224,0.1437597,3019.1,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560985423,3.39777139,3019.0,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560985625,0.1437597,3019.1,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560985820,3.39777042,3019.0,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560986023,0.1437597,3019.1,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560986222,3.39780032,3019.0,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560986423,0.1437597,3019.1,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560986634,3.39758406,3019.0,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560986832,0.1437597,3019.1,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560987026,3.39758406,3019.0,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560987226,0.1437597,3019.1,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560987525,3.39741139,3019.0,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560987721,0.1437597,3019.1,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560987927,3.39740161,3019.0,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560988126,0.1437597,3019.1,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560988331,3.39739949,3019.0,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560988533,0.1437597,3019.1,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560988731,3.53779921,3019.0,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560988935,0.14053748,3019.0,3018.3,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560990541,0.14053748,3019.0,3017.9,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769560990840,0.14053748,3019.0,3018.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769560991335,0.14053748,3019.0,3018.0,2.31616755]
["bitfinex-derivatives","ETHF0:USTF0",1769560999244,0.00322222,3019.1,3017.8,6.06490111]
["bitfinex-derivatives","ETHF0:USTF0",1769560999245,0.14053748,3018.7,3017.8,6.06490111]
["bitfinex-derivatives","ETHF0:USTF0",1769560999542,0.14053748,3018.7,3017.8,2.32316755]
["bitfinex-derivatives","ETHF0:USTF0",1769561001640,0.14053748,3018.7,3017.8,0.13416755]
["bitfinex-derivatives","ETHF0:USTF0",1769561001845,0.14053748,3018.7,3017.8,2.33016755]
["bitfinex-derivatives","ETHF0:USTF0",1769561002538,0.14053748,3018.4,3017.4,6.06490111]
["bitfinex-derivatives","ETHF0:USTF0",1769561002735,0.14053748,3018.4,3017.3,8.12973356]
["bitfinex-derivatives","ETHF0:USTF0",1769561002939,0.14053748,3018.4,3017.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1769561004351,0.14680153,3018.1,3017.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769561004747,0.14680153,3018.1,3017.0,0.13352988]
["bitfinex-derivatives","ETHF0:USTF0",1769561004944,0.14680153,3018.1,3017.1,2.33898079]
["bitfinex-derivatives","ETHF0:USTF0",1769561006244,0.14680153,3018.1,3017.2,0.13498079]
["bitfinex-derivatives","ETHF0:USTF0",1769561011646,0.14680153,3018.1,3017.1,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1769561011950,0.14680153,3018.1,3017.1,2.34398079]
["bitfinex-derivatives","ETHF0:USTF0",1769561012155,0.14680153,3018.1,3017.2,0.13498079]
["bitfinex-derivatives","ETHF0:USTF0",1769561015357,0.13941952,3018.3,3017.2,0.13498079]
["bitfinex-derivatives","ETHF0:USTF0",1769561020860,0.16585,3018.8,3017.2,0.13498079]
["bitfinex-derivatives","ETHF0:USTF0",1769561021061,0.13941952,3018.7,3017.2,0.13498079]
["bitfinex-derivatives","ETHF0:USTF0",1769561027259,3.38391962,3018.6,3017.2,0.13498079]
["bitfinex-derivatives","ETHF0:USTF0",1769561027466,0.13941952,3018.5,3017.2,0.13498079]
["bitfinex-derivatives","ETHF0:USTF0",1769561031962,0.13941952,3018.3,3017.2,0.13498079]
["bitfinex-derivatives","ETHF0:USTF0",1769561032365,0.13941952,3018.1,3017.2,0.13498079]
["bitfinex-derivatives","ETHF0:USTF0",1769561033971,0.13941952,3018.1,3017.0,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769561034167,0.13941952,3018.1,3017.0,0.30093079]
["bitfinex-derivatives","ETHF0:USTF0",1769561034472,0.13941952,3018.1,3017.1,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561035472,0.14219741,3017.9,3017.1,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561036667,0.14219741,3017.9,3016.6,6.09670356]
["bitfinex-derivatives","ETHF0:USTF0",1769561036872,0.14219741,3017.7,3016.7,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561039471,0.14219741,3018.2,3016.7,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561039672,0.14219741,3018.0,3016.7,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561039870,3.38904731,3017.9,3016.7,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561040070,0.14219741,3018.2,3016.8,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561040272,3.38909808,3018.1,3016.8,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561040577,3.38909808,3018.0,3016.8,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561040777,3.38909808,3017.9,3016.8,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561040978,0.14219741,3018.2,3016.8,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561041169,3.97098425,3018.4,3016.8,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561041170,0.14219741,3018.0,3016.8,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561041371,0.14219741,3017.8,3016.8,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561048778,0.14219741,3017.8,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769561049173,0.14219741,3017.8,3016.4,6.07507181]
["bitfinex-derivatives","ETHF0:USTF0",1769561049480,0.14219741,3017.8,3016.4,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561052971,0.14219741,3017.8,3016.5,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561057781,0.14219741,3018.2,3016.7,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561057983,0.14219741,3018.0,3016.7,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561061993,0.14219741,3018.0,3016.8,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561062286,0.14219741,3018.0,3016.9,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561063285,0.14219741,3018.0,3017.0,0.14433825]
["bitfinex-derivatives","ETHF0:USTF0",1769561069193,3.97098425,3018.7,3017.1,0.13693906]
["bitfinex-derivatives","ETHF0:USTF0",1769561069393,0.13433826,3018.6,3017.7,0.13693906]
["bitfinex-derivatives","ETHF0:USTF0",1769561073402,0.13433826,3018.6,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769561073995,0.13433826,3018.6,3017.6,0.30284906]
["bitfinex-derivatives","ETHF0:USTF0",1769561076201,0.13433826,3018.5,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769561077395,0.13433826,3018.5,3017.3,0.13693906]
["bitfinex-derivatives","ETHF0:USTF0",1769561077597,0.13433826,3018.5,3017.1,2.24887906]
["bitfinex-derivatives","ETHF0:USTF0",1769561078305,0.13433826,3018.5,3017.1,0.30287906]
["bitfinex-derivatives","ETHF0:USTF0",1769561078500,0.13433826,3017.9,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769561088704,0.13433826,3017.9,3017.1,0.30287906]
["bitfinex-derivatives","ETHF0:USTF0",1769561101219,0.09205687,3017.9,3017.1,0.30287906]
["bitfinex-derivatives","ETHF0:USTF0",1769561101421,0.09205687,3017.9,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769561101629,0.09205687,3017.9,3016.9,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1769561101921,0.09205687,3017.9,3016.7,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561102121,0.09205687,3017.9,3016.8,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561102916,1.20980967,3017.7,3016.8,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561103411,0.13309105,3017.6,3016.8,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561106219,0.13309105,3018.0,3016.9,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561106715,0.13309105,3018.5,3017.3,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561106919,3.3751449,3018.4,3017.4,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561107125,0.13309105,3018.5,3017.4,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561107321,3.37578483,3018.4,3017.4,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561107518,0.13309105,3018.5,3017.4,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561107724,0.13309105,3018.5,3017.6,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561109626,0.13309105,3018.7,3017.7,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561109820,0.13309105,3018.7,3017.8,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561115532,1.34290072,3019.0,3017.8,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561115733,0.13309105,3018.8,3017.8,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561119135,0.13631327,3019.1,3018.0,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561121935,0.13309105,3018.9,3018.0,0.14229614]
["bitfinex-derivatives","ETHF0:USTF0",1769561133647,0.13309105,3018.9,3018.1,0.14391132]
["bitfinex-derivatives","ETHF0:USTF0",1769561140048,0.00322222,3019.1,3018.2,0.14391132]
["bitfinex-derivatives","ETHF0:USTF0",1769561140248,0.15093054,3019.1,3018.2,0.14391132]
["bitfinex-derivatives","ETHF0:USTF0",1769561143254,0.14770832,3019.8,3018.6,0.14391132]
["bitfinex-derivatives","ETHF0:USTF0",1769561143456,3.5340871,3019.7,3018.6,0.14391132]
["bitfinex-derivatives","ETHF0:USTF0",1769561143658,0.14770832,3019.6,3018.7,0.14391132]
["bitfinex-derivatives","ETHF0:USTF0",1769561144253,0.14770832,3019.6,3018.7,0.14786463]
["bitfinex-derivatives","ETHF0:USTF0",1769561144254,0.1511005,3019.6,3018.7,0.14786463]
["bitfinex-derivatives","ETHF0:USTF0",1769561152973,0.1511005,3019.6,3018.7,0.00395331]
["bitfinex-derivatives","ETHF0:USTF0",1769561153578,0.1511005,3019.6,3018.7,0.14786463]
["bitfinex-derivatives","ETHF0:USTF0",1769561160785,0.1511005,3019.6,3018.1,0.30543375]
["bitfinex-derivatives","ETHF0:USTF0",1769561160982,0.1511005,3019.6,3018.2,0.13955375]
["bitfinex-derivatives","ETHF0:USTF0",1769561161670,0.1511005,3019.6,3018.2,0.14303002]
["bitfinex-derivatives","ETHF0:USTF0",1769561161870,0.13878211,3019.3,3018.2,0.00347627]
["bitfinex-derivatives","ETHF0:USTF0",1769561162079,0.13878211,3019.1,3018.2,0.00347627]
["bitfinex-derivatives","ETHF0:USTF0",1769561169680,0.13878211,3019.1,3018.2,0.14303002]
["bitfinex-derivatives","ETHF0:USTF0",1769561169990,0.13878211,3019.5,3018.2,0.14303002]
["bitfinex-derivatives","ETHF0:USTF0",1769561170285,0.13878211,3019.3,3018.2,0.14303002]
["bitfinex-derivatives","ETHF0:USTF0",1769561170485,0.13878211,3019.1,3018.2,0.14303002]
["bitfinex-derivatives","ETHF0:USTF0",1769561181283,0.13878211,3019.5,3018.2,0.14303002]
["bitfinex-derivatives","ETHF0:USTF0",1769561181483,0.13878211,3019.3,3018.2,0.14303002]
["bitfinex-derivatives","ETHF0:USTF0",1769561183397,0.13878211,3019.3,3018.3,0.13955375]
["bitfinex-derivatives","ETHF0:USTF0",1769561184593,0.13988439,3019.6,3018.5,0.14636097]
["bitfinex-derivatives","ETHF0:USTF0",1769561184794,3.40544188,3019.5,3018.5,0.14636097]
["bitfinex-derivatives","ETHF0:USTF0",1769561184996,0.13988439,3019.6,3018.5,0.14636097]
["bitfinex-derivatives","ETHF0:USTF0",1769561185603,0.13988439,3019.6,3018.6,0.14636097]
["bitfinex-derivatives","ETHF0:USTF0",1769561186394,0.00339218,3019.6,3018.7,0.14636097]
["bitfinex-derivatives","ETHF0:USTF0",1769561187492,0.13988439,3019.6,3018.7,0.14636097]
["bitfinex-derivatives","ETHF0:USTF0",1769561192601,0.00339218,3019.6,3018.8,0.14636097]
["bitfinex-derivatives","ETHF0:USTF0",1769561193005,0.00339218,3019.6,3018.8,0.31220097]
["bitfinex-derivatives","ETHF0:USTF0",1769561193205,0.00339218,3019.6,3018.9,0.14636097]
["bitfinex-derivatives","ETHF0:USTF0",1769561194098,0.00339218,3019.6,3018.9,0.31220097]
["bitfinex-derivatives","ETHF0:USTF0",1769561194300,0.13649221,3019.8,3019.0,0.14636097]
["bitfinex-derivatives","ETHF0:USTF0",1769561195304,0.13913227,3019.8,3019.0,0.14636097]
["bitfinex-derivatives","ETHF0:USTF0",1769561202016,0.13913227,3019.8,3019.0,0.31220097]
["bitfinex-derivatives","ETHF0:USTF0",1769561202221,0.13913227,3019.8,3019.1,0.14636097]
["bitfinex-derivatives","ETHF0:USTF0",1769561202515,0.00264006,3019.8,3019.2,0.14636097]
["bitfinex-derivatives","ETHF0:USTF0",1769561218733,0.00264006,3019.8,3018.8,1.20867495]
["bitfinex-derivatives","ETHF0:USTF0",1769561218734,0.13602535,3019.8,3018.8,1.20867495]
["bitfinex-derivatives","ETHF0:USTF0",1769561219039,0.13338529,3019.5,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769561220038,0.13338529,3019.2,3018.2,2.08985493]
["bitfinex-derivatives","ETHF0:USTF0",1769561220331,0.13338529,3019.2,3018.3,0.14237866]
["bitfinex-derivatives","ETHF0:USTF0",1769561224243,0.13338529,3019.2,3018.3,1.35105361]
["bitfinex-derivatives","ETHF0:USTF0",1769561224544,0.13338529,3019.5,3018.4,0.14237866]
["bitfinex-derivatives","ETHF0:USTF0",1769561226436,0.00264006,3019.8,3018.2,1.94847627]
["bitfinex-derivatives","ETHF0:USTF0",1769561226437,0.13602535,3019.8,3018.7,0.14237866]
["bitfinex-derivatives","ETHF0:USTF0",1769561226641,0.00264006,3019.8,3019.1,0.14237866]
["bitfinex-derivatives","ETHF0:USTF0",1769561228232,0.13602535,3019.8,3019.1,0.14237866]
["bitfinex-derivatives","ETHF0:USTF0",1769561228439,0.13602535,3019.8,3018.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769561229442,0.13602535,3019.8,3018.8,0.30821866]
["bitfinex-derivatives","ETHF0:USTF0",1769561230349,0.00264006,3019.8,3018.9,0.14237866]
["bitfinex-derivatives","ETHF0:USTF0",1769561230554,0.00264006,3019.8,3018.9,0.30821866]
["bitfinex-derivatives","ETHF0:USTF0",1769561230843,0.00264006,3019.8,3019.0,0.14237866]
["bitfinex-derivatives","ETHF0:USTF0",1769561231443,0.13602535,3019.8,3019.0,0.14237866]
["bitfinex-derivatives","ETHF0:USTF0",1769561234254,0.13602535,3019.8,3018.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769561234651,0.13602535,3019.8,3018.9,0.30821866]
["bitfinex-derivatives","ETHF0:USTF0",1769561235451,0.00264006,3019.8,3019.0,0.30821866]
["bitfinex-derivatives","ETHF0:USTF0",1769561235641,0.00264006,3019.8,3019.1,0.14237866]
["bitfinex-derivatives","ETHF0:USTF0",1769561237550,0.13602535,3019.8,3019.1,0.14237866]
["bitfinex-derivatives","ETHF0:USTF0",1769561244655,0.13602535,3019.8,3019.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769561246157,0.13602535,3019.8,3019.0,0.30571882]
["bitfinex-derivatives","ETHF0:USTF0",1769561248756,0.13602535,3019.8,3019.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769561250351,0.13602535,3019.8,3019.0,0.30571882]
["bitfinex-derivatives","ETHF0:USTF0",1769561252156,0.13602535,3019.8,3019.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769561252462,0.13602535,3019.8,3019.0,0.30571882]
["bitfinex-derivatives","ETHF0:USTF0",1769561258561,0.13602535,3019.8,3019.1,0.13987882]
["bitfinex-derivatives","ETHF0:USTF0",1769561260459,0.13602535,3019.8,3018.5,0.13987882]
["bitfinex-derivatives","ETHF0:USTF0",1769561260659,0.13698812,3019.6,3018.5,0.13987882]
["bitfinex-derivatives","ETHF0:USTF0",1769561269870,0.13698812,3019.6,3018.5,0.30573882]
["bitfinex-derivatives","ETHF0:USTF0",1769561270172,0.13698812,3019.6,3018.6,0.13987882]
["bitfinex-derivatives","ETHF0:USTF0",1769561283270,0.13698812,3019.6,3018.4,0.14581542]
["bitfinex-derivatives","ETHF0:USTF0",1769561283476,0.13612194,3019.4,3018.2,0.00347627]
["bitfinex-derivatives","ETHF0:USTF0",1769561283775,0.13612194,3019.2,3018.2,0.00347627]
["bitfinex-derivatives","ETHF0:USTF0",1769561284677,0.13612194,3019.0,3017.7,0.14581542]
["bitfinex-derivatives","ETHF0:USTF0",1769561285576,0.13612194,3019.0,3017.7,0.14926215]
["bitfinex-derivatives","ETHF0:USTF0",1769561286773,0.13612194,3019.0,3017.7,0.00344673]
["bitfinex-derivatives","ETHF0:USTF0",1769561287178,0.13612194,3019.0,3017.7,0.14926215]
["bitfinex-derivatives","ETHF0:USTF0",1769561287879,0.13612194,3019.0,3017.9,0.14581542]
["bitfinex-derivatives","ETHF0:USTF0",1769561289572,0.13612194,3019.5,3018.0,0.14581542]
["bitfinex-derivatives","ETHF0:USTF0",1769561289772,0.13612194,3019.3,3018.0,0.14581542]
["bitfinex-derivatives","ETHF0:USTF0",1769561289972,3.5418355,3019.2,3018.0,0.14581542]
["bitfinex-derivatives","ETHF0:USTF0",1769561290270,0.13612194,3019.2,3018.1,0.14581542]
["bitfinex-derivatives","ETHF0:USTF0",1769561295377,0.13612194,3019.2,3018.2,0.14581542]
["bitfinex-derivatives","ETHF0:USTF0",1769561307104,0.13708822,3019.0,3018.2,0.14581542]
["bitfinex-derivatives","ETHF0:USTF0",1769561313105,0.13708822,3019.7,3018.4,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561313300,0.13708822,3019.5,3018.4,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561313494,3.40404045,3019.4,3018.4,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561314209,0.13708822,3019.5,3018.6,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561319608,0.13708822,3019.5,3018.7,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561321010,0.13708822,3019.7,3018.7,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561321309,0.00264006,3019.8,3019.0,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561321903,0.13708822,3020.1,3019.3,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561323003,0.00340275,3020.1,3019.3,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561324207,0.00256654,3020.1,3019.6,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561324402,0.13708822,3020.5,3019.6,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561325410,0.13976316,3020.5,3019.6,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561326712,0.13976316,3020.5,3019.7,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561327418,0.00267494,3020.5,3019.7,0.13967532]
["bitfinex-derivatives","ETHF0:USTF0",1769561329623,0.13976316,3020.5,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769561335026,0.13976316,3020.5,3019.6,0.30273189]
["bitfinex-derivatives","ETHF0:USTF0",1769561336623,0.13976316,3020.5,3019.7,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561338529,0.00267494,3020.5,3020.0,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561338728,0.13928868,3020.7,3020.0,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561339626,0.14303477,3020.7,3020.0,0.14035581]
["bitfinex-derivatives","ETHF0:USTF0",1769561340331,43.95394381,3021.5,3020.3,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561340332,0.13928868,3021.4,3020.3,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561340625,0.13928868,3021.2,3020.3,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561341329,0.14233011,3021.2,3020.3,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561343725,0.13928868,3021.5,3020.6,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561344320,0.13928868,3021.5,3020.6,0.30268189]
["bitfinex-derivatives","ETHF0:USTF0",1769561344521,0.13928868,3021.5,3020.7,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561344723,0.14214667,3021.5,3020.7,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561345726,0.00285799,3021.5,3020.8,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561345927,0.13928868,3021.8,3021.1,1.3458757]
["bitfinex-derivatives","ETHF0:USTF0",1769561346128,0.13928868,3022.4,3021.2,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561346331,0.13928868,3022.2,3021.2,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561346634,0.13928868,3022.2,3021.5,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561346837,0.14333994,3022.2,3021.5,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561348122,0.00405126,3022.2,3021.5,0.30263189]
["bitfinex-derivatives","ETHF0:USTF0",1769561348328,1.944,3022.8,3021.5,0.30263189]
["bitfinex-derivatives","ETHF0:USTF0",1769561348329,0.13928868,3022.8,3021.6,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561348732,0.13928868,3022.8,3021.8,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561348931,0.13928868,3022.8,3022.1,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561349429,0.14219258,3022.8,3022.1,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561350922,0.14219258,3022.8,3021.7,1.37463381]
["bitfinex-derivatives","ETHF0:USTF0",1769561351125,0.13928868,3022.3,3021.3,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561353137,0.13928868,3022.3,3021.4,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561355740,0.13928868,3022.3,3021.0,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561358541,0.13928868,3021.6,3020.6,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561361343,0.16564,3022.5,3021.0,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561361344,0.13928868,3022.2,3021.0,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561361643,0.13928868,3022.0,3021.0,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561363241,0.13928868,3022.0,3021.2,1.20894381]
["bitfinex-derivatives","ETHF0:USTF0",1769561363441,0.13928868,3022.2,3021.5,1.3458757]
["bitfinex-derivatives","ETHF0:USTF0",1769561363639,0.13928868,3022.6,3021.6,0.13693189]
["bitfinex-derivatives","ETHF0:USTF0",1769561369036,0.0029039,3022.8,3021.9,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561369342,0.14431247,3022.8,3022.1,1.20894381]
["bitfinex-derivatives","ETHF0:USTF0",1769561369645,0.14431247,3022.8,3021.9,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561372945,0.0029039,3022.8,3022.1,1.3529266]
["bitfinex-derivatives","ETHF0:USTF0",1769561373152,0.0029039,3022.8,3022.2,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561373450,0.0029039,3022.8,3022.2,0.14717194]
["bitfinex-derivatives","ETHF0:USTF0",1769561373747,40.8,3024.2,3022.6,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561373946,3.37452057,3024.1,3023.0,1.20894381]
["bitfinex-derivatives","ETHF0:USTF0",1769561374143,3.37452057,3024.0,3023.0,1.20894381]
["bitfinex-derivatives","ETHF0:USTF0",1769561374347,3.37452057,3023.9,3023.0,1.20894381]
["bitfinex-derivatives","ETHF0:USTF0",1769561374549,3.37452057,3023.8,3023.0,1.20894381]
["bitfinex-derivatives","ETHF0:USTF0",1769561374754,0.00339953,3023.9,3023.0,1.20894381]
["bitfinex-derivatives","ETHF0:USTF0",1769561374945,4.91815739,3024.7,3023.6,1.20894381]
["bitfinex-derivatives","ETHF0:USTF0",1769561375244,4.413,3025.1,3023.9,1.20894381]
["bitfinex-derivatives","ETHF0:USTF0",1769561375440,45.213,3025.1,3023.9,1.20894381]
["bitfinex-derivatives","ETHF0:USTF0",1769561375640,45.213,3025.1,3023.6,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561375841,0.14140857,3025.0,3023.6,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561376042,0.14558819,3025.0,3023.6,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561376941,0.14558819,3025.0,3023.3,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561378046,0.14558819,3025.0,3023.2,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561378247,0.14140857,3024.9,3023.2,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561378446,0.14140857,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769561379942,0.30691857,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769561380143,0.14140857,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769561380452,0.14140857,3024.8,3023.2,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561380948,0.14140857,3024.6,3023.2,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561386650,0.14140857,3024.5,3023.2,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561386951,0.14140857,3024.5,3022.9,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561388046,4.45,3024.7,3022.5,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1769561388047,0.14140857,3024.2,3022.6,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561389350,0.14140857,3024.1,3022.6,0.14398279]
["bitfinex-derivatives","ETHF0:USTF0",1769561394752,0.14140857,3024.1,3022.7,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561394952,0.14140857,3024.1,3022.8,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561398447,3.29918185,3024.0,3022.8,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561398647,0.14140857,3024.1,3022.8,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561398848,3.29918185,3024.0,3022.8,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561399151,0.14140857,3024.1,3022.8,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561399455,3.30019561,3024.0,3022.8,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561399754,0.14140857,3024.1,3022.8,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561400054,3.30047103,3024.0,3022.8,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561400356,0.14688881,3024.0,3022.8,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561401354,0.14688881,3023.8,3022.8,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561401547,0.14688881,3023.6,3022.6,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561401853,0.14688881,3023.6,3022.3,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561402044,0.16556,3024.1,3022.3,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561402250,0.14688881,3023.8,3022.4,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561402445,3.30587989,3023.7,3022.4,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561402646,0.14688881,3023.6,3022.4,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561405552,0.14688881,3023.4,3022.4,0.14320779]
["bitfinex-derivatives","ETHF0:USTF0",1769561408260,0.14688881,3023.2,3022.2,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1769561409357,0.14688881,3023.2,3022.2,0.14639694]
["bitfinex-derivatives","ETHF0:USTF0",1769561411357,0.14688881,3023.2,3022.2,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1769561412766,0.14688881,3023.2,3022.2,0.14639694]
["bitfinex-derivatives","ETHF0:USTF0",1769561416769,0.14688881,3023.2,3022.2,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1769561417671,0.14688881,3023.2,3022.2,0.14639694]
["bitfinex-derivatives","ETHF0:USTF0",1769561419272,0.14688881,3023.9,3022.2,0.14639694]
["bitfinex-derivatives","ETHF0:USTF0",1769561419473,0.14688881,3023.7,3022.2,0.14639694]
["bitfinex-derivatives","ETHF0:USTF0",1769561419678,0.14688881,3023.5,3022.2,0.14639694]
["bitfinex-derivatives","ETHF0:USTF0",1769561427577,0.14751076,3023.2,3022.2,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1769561428279,0.14751076,3023.0,3021.7,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561429379,0.14751076,3023.0,3021.7,0.14361068]
["bitfinex-derivatives","ETHF0:USTF0",1769561429882,0.14751076,3022.8,3021.7,0.14361068]
["bitfinex-derivatives","ETHF0:USTF0",1769561430071,0.15172516,3022.8,3021.7,0.14361068]
["bitfinex-derivatives","ETHF0:USTF0",1769561430776,0.0042144,3022.8,3021.7,0.14361068]
["bitfinex-derivatives","ETHF0:USTF0",1769561432585,0.15172516,3022.8,3021.7,0.14361068]
["bitfinex-derivatives","ETHF0:USTF0",1769561438384,13.66474399,3024.7,3022.5,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561438583,0.14751076,3024.7,3023.0,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561438785,0.14751076,3024.7,3023.2,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561439387,0.15163013,3024.7,3023.2,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561439587,0.16545,3026.0,3023.3,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561439588,0.76660248,3025.3,3023.3,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561439780,0.76660248,3025.3,3023.7,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561439981,0.76660248,3025.3,3023.8,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561440282,0.76660248,3025.3,3023.8,0.30653378]
["bitfinex-derivatives","ETHF0:USTF0",1769561440488,0.61909172,3025.3,3024.2,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561440787,0.62295984,3025.3,3024.3,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561440984,0.7704706,3025.3,3024.3,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561441486,0.62295984,3025.3,3024.3,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561442187,0.29959164,3025.3,3024.4,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561442385,0.24184962,3025.3,3024.4,0.14096378]
["bitfinex-derivatives","ETHF0:USTF0",1769561443588,0.24184962,3025.3,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769561443888,0.14792881,3026.4,3025.6,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769561444193,0.14792881,3026.4,3025.2,3.79500102]
["bitfinex-derivatives","ETHF0:USTF0",1769561444386,0.14792881,3026.4,3025.3,0.01382589]
["bitfinex-derivatives","ETHF0:USTF0",1769561444786,0.15095827,3026.4,3025.3,0.01382589]
["bitfinex-derivatives","ETHF0:USTF0",1769561445188,0.15095827,3026.4,3025.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769561445688,0.15095827,3026.4,3025.3,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1769561447086,0.15095827,3026.4,3024.9,0.01816219]
["bitfinex-derivatives","ETHF0:USTF0",1769561447292,0.15095827,3026.4,3024.9,1.96016219]
["bitfinex-derivatives","ETHF0:USTF0",1769561447493,0.15095827,3026.4,3024.9,2.12567219]
["bitfinex-derivatives","ETHF0:USTF0",1769561447795,0.15095827,3026.4,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769561448292,0.15095827,3026.4,3025.2,0.20038292]
["bitfinex-derivatives","ETHF0:USTF0",1769561450298,0.15095827,3026.4,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769561454402,0.15095827,3026.4,3025.2,0.30646378]
["bitfinex-derivatives","ETHF0:USTF0",1769561454701,0.15095827,3026.4,3025.3,0.16632124]
["bitfinex-derivatives","ETHF0:USTF0",1769561457300,0.15095827,3026.4,3025.0,0.19504305]
["bitfinex-derivatives","ETHF0:USTF0",1769561458103,0.15095827,3026.4,3025.2,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561460400,0.22250002,3026.7,3025.6,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561460707,0.22250002,3027.6,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769561460909,0.22250002,3027.6,3025.9,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561461402,0.22250002,3027.6,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769561461605,0.22555769,3027.6,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769561461804,0.22555769,3027.6,3025.8,0.37053235]
["bitfinex-derivatives","ETHF0:USTF0",1769561462000,0.22555769,3027.6,3025.9,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561464202,0.22555769,3027.6,3026.0,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561465007,0.22555769,3027.6,3026.1,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561466296,0.22555769,3027.6,3026.2,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561469113,3.24861699,3027.5,3026.2,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561469313,0.22250002,3027.4,3026.2,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561470704,0.22250002,3027.4,3025.6,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561470911,0.22250002,3027.4,3025.7,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561472411,0.22250002,3027.2,3025.7,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561473408,0.22250002,3027.2,3025.8,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561474115,0.22250002,3027.2,3025.9,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561477323,0.22250002,3027.0,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769561479112,0.22250002,3027.0,3025.6,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561479312,0.22250002,3027.0,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769561479313,0.22250002,3026.3,3024.6,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561479506,0.22250002,3026.1,3024.6,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561479813,0.22250002,3025.9,3024.6,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561481119,45.71815739,3026.8,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769561481120,0.22250002,3025.7,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769561481616,0.22250002,3025.7,3024.4,0.37061235]
["bitfinex-derivatives","ETHF0:USTF0",1769561483416,0.22250002,3027.0,3025.7,0.20507235]
["bitfinex-derivatives","ETHF0:USTF0",1769561483928,0.40762301,3027.5,3025.9,0.39617441]
["bitfinex-derivatives","ETHF0:USTF0",1769561484123,0.40762301,3027.3,3025.9,0.39617441]
["bitfinex-derivatives","ETHF0:USTF0",1769561484619,0.40762301,3027.3,3026.1,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561487221,0.40762301,3027.3,3026.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769561488223,0.40762301,3027.3,3025.8,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561489016,0.40762301,3027.3,3025.8,0.57824512]
["bitfinex-derivatives","ETHF0:USTF0",1769561489220,0.40762301,3027.3,3025.9,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561490720,0.40762301,3027.3,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769561490923,0.16536,3027.8,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769561490924,0.41572435,3027.1,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769561492325,0.41572435,3026.9,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769561493222,0.41572435,3026.9,3025.3,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561493523,0.41572435,3026.7,3024.5,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561493822,0.41572435,3026.5,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769561494026,0.41572435,3026.3,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769561494329,0.41572435,3026.1,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769561494719,0.41572435,3026.1,3024.6,0.57831512]
["bitfinex-derivatives","ETHF0:USTF0",1769561495026,0.41572435,3026.1,3024.7,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561496425,0.41572435,3026.1,3024.3,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561497428,0.41572435,3026.1,3024.3,0.57832512]
["bitfinex-derivatives","ETHF0:USTF0",1769561497617,0.41572435,3026.1,3024.4,0.57832512]
["bitfinex-derivatives","ETHF0:USTF0",1769561497823,0.41572435,3026.1,3024.5,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561499127,0.41572435,3026.1,3024.6,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561500522,0.41572435,3026.1,3024.7,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561500730,0.41572435,3026.8,3024.9,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561500920,0.41572435,3026.6,3024.9,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561501124,0.41572435,3026.4,3024.9,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561503221,0.41572435,3026.4,3025.0,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561505832,0.41572435,3026.4,3024.7,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561507128,0.41572435,3026.3,3024.7,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561511533,0.41572435,3026.3,3024.8,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561511828,0.41572435,3026.3,3024.9,0.41278512]
["bitfinex-derivatives","ETHF0:USTF0",1769561521155,0.53769148,3025.9,3024.3,5.93073356]
["bitfinex-derivatives","ETHF0:USTF0",1769561521354,0.53769148,3025.9,3024.2,13.20991383]
["bitfinex-derivatives","ETHF0:USTF0",1769561521555,0.53769148,3025.7,3024.2,0.00333141]
["bitfinex-derivatives","ETHF0:USTF0",1769561523157,0.53769148,3025.5,3024.2,0.00333141]
["bitfinex-derivatives","ETHF0:USTF0",1769561524755,0.53769148,3025.3,3023.7,5.93073356]
["bitfinex-derivatives","ETHF0:USTF0",1769561524958,0.53769148,3025.1,3023.7,0.56048147]
["bitfinex-derivatives","ETHF0:USTF0",1769561525751,0.54003796,3025.1,3023.7,0.56430898]
["bitfinex-derivatives","ETHF0:USTF0",1769561525951,0.54003796,3025.1,3023.7,0.00382751]
["bitfinex-derivatives","ETHF0:USTF0",1769561528761,0.53769148,3024.9,3023.3,0.56048147]
["bitfinex-derivatives","ETHF0:USTF0",1769561529759,0.53769148,3024.9,3023.3,0.56445314]
["bitfinex-derivatives","ETHF0:USTF0",1769561531363,0.53769148,3024.9,3023.3,0.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1769561534065,0.53769148,3024.9,3023.3,0.56445314]
["bitfinex-derivatives","ETHF0:USTF0",1769561538468,0.53769148,3024.9,3023.4,0.56048147]
["bitfinex-derivatives","ETHF0:USTF0",1769561544072,0.6717125,3024.7,3023.4,0.56048147]
["bitfinex-derivatives","ETHF0:USTF0",1769561547966,0.6717125,3024.7,3023.3,0.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1769561549775,0.6717125,3024.7,3023.3,0.64471664]
["bitfinex-derivatives","ETHF0:USTF0",1769561550371,0.62384438,3024.5,3023.3,0.64471664]
["bitfinex-derivatives","ETHF0:USTF0",1769561559479,0.62384438,3024.5,3023.3,0.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1769561559784,0.62384438,3024.3,3023.3,0.00397167]
["bitfinex-derivatives","ETHF0:USTF0",1769561560679,0.62384438,3024.1,3022.8,6.57147853]
["bitfinex-derivatives","ETHF0:USTF0",1769561560879,0.62384438,3024.1,3022.8,0.64074497]
["bitfinex-derivatives","ETHF0:USTF0",1769561561581,0.62384438,3024.1,3022.8,0.64493625]
["bitfinex-derivatives","ETHF0:USTF0",1769561564878,0.62384438,3024.1,3022.8,0.00419128]
["bitfinex-derivatives","ETHF0:USTF0",1769561565080,0.62384438,3023.9,3022.8,0.00419128]
["bitfinex-derivatives","ETHF0:USTF0",1769561566693,40.8,3024.2,3022.8,0.00419128]
["bitfinex-derivatives","ETHF0:USTF0",1769561566694,0.62384438,3023.7,3022.8,0.00419128]
["bitfinex-derivatives","ETHF0:USTF0",1769561568793,0.62384438,3023.6,3022.2,0.64074497]
["bitfinex-derivatives","ETHF0:USTF0",1769561568989,0.62384438,3023.6,3021.9,0.64074497]
["bitfinex-derivatives","ETHF0:USTF0",1769561569177,0.62384438,3023.4,3021.9,0.64074497]
["bitfinex-derivatives","ETHF0:USTF0",1769561569688,0.62384438,3023.1,3021.9,0.64407472]
["bitfinex-derivatives","ETHF0:USTF0",1769561572589,0.62384438,3022.8,3021.9,0.00332975]
["bitfinex-derivatives","ETHF0:USTF0",1769561572789,0.62684699,3022.8,3021.9,0.00332975]
["bitfinex-derivatives","ETHF0:USTF0",1769561573288,0.62684699,3022.8,3021.9,0.64407472]
["bitfinex-derivatives","ETHF0:USTF0",1769561580002,0.00300261,3022.8,3021.9,0.64407472]
["bitfinex-derivatives","ETHF0:USTF0",1769561580493,0.71617712,3023.7,3022.2,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561580696,0.71617712,3023.5,3022.2,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561581497,0.71871352,3023.5,3022.2,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561582002,0.71871352,3023.5,3022.2,0.85619864]
["bitfinex-derivatives","ETHF0:USTF0",1769561582198,0.71871352,3023.5,3022.1,1.2064536]
["bitfinex-derivatives","ETHF0:USTF0",1769561582408,0.71871352,3023.5,3022.8,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561584802,0.71871352,3023.5,3022.6,0.85617864]
["bitfinex-derivatives","ETHF0:USTF0",1769561586002,0.71871352,3023.5,3022.6,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561586304,0.71617712,3023.4,3022.2,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561590210,0.71617712,3023.1,3022.2,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561595514,0.71617712,3023.4,3022.2,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561595718,0.71617712,3023.4,3022.5,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561595923,0.0025364,3023.5,3022.5,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561596915,0.0025364,3023.5,3022.5,0.85617864]
["bitfinex-derivatives","ETHF0:USTF0",1769561597425,0.71871352,3023.5,3022.5,0.85617864]
["bitfinex-derivatives","ETHF0:USTF0",1769561597608,0.71871352,3023.5,3022.7,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561598009,0.0025364,3023.5,3022.7,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561599121,0.0025364,3023.5,3022.7,2.06262224]
["bitfinex-derivatives","ETHF0:USTF0",1769561599719,0.0025364,3023.5,3022.8,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561599919,0.71617712,3024.3,3023.3,1.2064536]
["bitfinex-derivatives","ETHF0:USTF0",1769561600121,0.71617712,3024.3,3023.1,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561600825,0.71617712,3024.1,3022.8,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561601120,0.71617712,3023.5,3022.5,0.69053864]
["bitfinex-derivatives","ETHF0:USTF0",1769561601814,0.71617712,3023.5,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769561602320,0.71617712,3023.5,3022.4,0.85618864]
["bitfinex-derivatives","ETHF0:USTF0",1769561604720,0.71617712,3023.5,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769561605024,0.77404141,3023.2,3022.1,0.74768812]
["bitfinex-derivatives","ETHF0:USTF0",1769561611028,0.77404141,3023.2,3022.1,0.91334812]
["bitfinex-derivatives","ETHF0:USTF0",1769561611229,0.77404141,3023.2,3022.4,0.74768812]
["bitfinex-derivatives","ETHF0:USTF0",1769561611427,0.77404141,3023.2,3022.1,0.91334812]
["bitfinex-derivatives","ETHF0:USTF0",1769561616037,0.77404141,3023.2,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769561617436,0.77404141,3023.1,3021.9,0.75101787]
["bitfinex-derivatives","ETHF0:USTF0",1769561620437,0.77404141,3023.1,3021.9,0.91669787]
["bitfinex-derivatives","ETHF0:USTF0",1769561621440,0.77404141,3022.8,3021.9,0.16900975]
["bitfinex-derivatives","ETHF0:USTF0",1769561623034,0.77404141,3022.8,3021.9,0.00332975]
["bitfinex-derivatives","ETHF0:USTF0",1769561633339,0.77404141,3022.8,3020.8,7.27584886]
["bitfinex-derivatives","ETHF0:USTF0",1769561633340,0.77404141,3022.6,3020.8,7.27584886]
["bitfinex-derivatives","ETHF0:USTF0",1769561633546,0.77404141,3022.3,3020.8,0.74768812]
["bitfinex-derivatives","ETHF0:USTF0",1769561634350,0.77404141,3022.3,3020.8,0.75163135]
["bitfinex-derivatives","ETHF0:USTF0",1769561634855,0.77404141,3022.3,3020.8,0.00394323]
["bitfinex-derivatives","ETHF0:USTF0",1769561635945,0.81529997,3022.1,3020.8,0.00394323]
["bitfinex-derivatives","ETHF0:USTF0",1769561636152,0.81529997,3021.9,3020.8,0.00394323]
["bitfinex-derivatives","ETHF0:USTF0",1769561640547,0.81787871,3022.1,3020.8,0.80483921]
["bitfinex-derivatives","ETHF0:USTF0",1769561642050,0.81787871,3022.1,3020.8,0.00394323]
["bitfinex-derivatives","ETHF0:USTF0",1769561642654,0.81787871,3022.1,3020.8,0.80483921]
["bitfinex-derivatives","ETHF0:USTF0",1769561653862,0.81787871,3022.1,3020.8,0.97057921]
["bitfinex-derivatives","ETHF0:USTF0",1769561655560,0.81787871,3022.1,3021.0,0.80089598]
["bitfinex-derivatives","ETHF0:USTF0",1769561656061,0.81529997,3022.6,3021.2,0.80089598]
["bitfinex-derivatives","ETHF0:USTF0",1769561656969,0.81917516,3022.6,3021.2,0.80089598]
["bitfinex-derivatives","ETHF0:USTF0",1769561657965,0.81917516,3022.6,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769561658667,0.81917516,3022.6,3021.1,0.96661598]
["bitfinex-derivatives","ETHF0:USTF0",1769561660367,0.81917516,3022.6,3021.3,0.80089598]
["bitfinex-derivatives","ETHF0:USTF0",1769561661558,0.81529997,3022.4,3021.3,0.80089598]
["bitfinex-derivatives","ETHF0:USTF0",1769561663159,0.81529997,3022.3,3021.3,0.80089598]
["bitfinex-derivatives","ETHF0:USTF0",1769561665860,0.81529997,3022.3,3020.9,0.79958443]
["bitfinex-derivatives","ETHF0:USTF0",1769561668070,0.79856325,3022.2,3020.9,0.79958443]
["bitfinex-derivatives","ETHF0:USTF0",1769561670063,0.79856325,3022.2,3020.8,0.00394323]
["bitfinex-derivatives","ETHF0:USTF0",1769561670463,0.79856325,3022.2,3020.8,0.80352766]
["bitfinex-derivatives","ETHF0:USTF0",1769561674270,0.00387519,3022.6,3021.0,0.79958443]
["bitfinex-derivatives","ETHF0:USTF0",1769561674476,0.80243844,3022.6,3021.0,0.79958443]
["bitfinex-derivatives","ETHF0:USTF0",1769561675174,0.80243844,3022.6,3021.2,0.79958443]
["bitfinex-derivatives","ETHF0:USTF0",1769561676274,0.80243844,3022.6,3021.3,0.79958443]
["bitfinex-derivatives","ETHF0:USTF0",1769561682687,0.80243844,3022.6,3021.0,0.96530443]
["bitfinex-derivatives","ETHF0:USTF0",1769561685287,0.79856325,3022.4,3021.0,0.96530443]
["bitfinex-derivatives","ETHF0:USTF0",1769561689582,2.00590368,3022.1,3021.0,0.96530443]
["bitfinex-derivatives","ETHF0:USTF0",1769561689788,0.79856325,3022.0,3021.0,0.96530443]
["bitfinex-derivatives","ETHF0:USTF0",1769561689991,0.79856325,3022.3,3021.0,0.96530443]
["bitfinex-derivatives","ETHF0:USTF0",1769561694387,0.83580008,3022.0,3021.0,0.79958443]
["bitfinex-derivatives","ETHF0:USTF0",1769561697693,0.83580008,3022.0,3021.0,0.96531443]
["bitfinex-derivatives","ETHF0:USTF0",1769561697990,0.83967527,3022.6,3021.5,0.80733821]
["bitfinex-derivatives","ETHF0:USTF0",1769561698297,0.00387519,3022.6,3022.0,0.80733821]
["bitfinex-derivatives","ETHF0:USTF0",1769561700695,0.83967527,3022.6,3021.7,0.80733821]
["bitfinex-derivatives","ETHF0:USTF0",1769561700893,0.83580008,3022.4,3021.1,0.97305821]
["bitfinex-derivatives","ETHF0:USTF0",1769561701090,0.83580008,3022.1,3021.1,0.97305821]
["bitfinex-derivatives","ETHF0:USTF0",1769561702694,0.83580008,3022.4,3021.3,0.80733821]
["bitfinex-derivatives","ETHF0:USTF0",1769561712498,4.17287519,3022.6,3021.3,0.80733821]
["bitfinex-derivatives","ETHF0:USTF0",1769561712499,0.00387519,3022.6,3021.9,0.80733821]
["bitfinex-derivatives","ETHF0:USTF0",1769561716708,0.83580008,3023.4,3022.5,0.80733821]
["bitfinex-derivatives","ETHF0:USTF0",1769561717500,0.84008434,3023.4,3022.5,0.80733821]
["bitfinex-derivatives","ETHF0:USTF0",1769561721104,0.84008434,3023.4,3022.2,0.80733821]
["bitfinex-derivatives","ETHF0:USTF0",1769561721300,0.83580008,3023.1,3021.9,0.80733821]
["bitfinex-derivatives","ETHF0:USTF0",1769561727706,0.8739889,3022.8,3021.5,2.03002605]
["bitfinex-derivatives","ETHF0:USTF0",1769561727912,0.8739889,3022.8,3021.6,0.82268562]
["bitfinex-derivatives","ETHF0:USTF0",1769561731011,0.8739889,3022.8,3021.4,0.82268562]
["bitfinex-derivatives","ETHF0:USTF0",1769561731216,0.8739889,3022.5,3021.4,0.82268562]
["bitfinex-derivatives","ETHF0:USTF0",1769561736313,0.8739889,3022.8,3021.7,0.82268562]
["bitfinex-derivatives","ETHF0:USTF0",1769561736518,0.8739889,3023.1,3022.3,0.82268562]
["bitfinex-derivatives","ETHF0:USTF0",1769561738012,0.8739889,3023.1,3022.1,0.82268562]
["bitfinex-derivatives","ETHF0:USTF0",1769561746029,0.8739889,3023.0,3021.9,0.82268562]
["bitfinex-derivatives","ETHF0:USTF0",1769561746235,0.8739889,3023.0,3021.7,0.82268562]
["bitfinex-derivatives","ETHF0:USTF0",1769561756447,0.82234614,3023.2,3021.9,0.88732612]
["bitfinex-derivatives","ETHF0:USTF0",1769561760846,0.8266304,3023.4,3022.1,0.88732612]
["bitfinex-derivatives","ETHF0:USTF0",1769561762347,3.27305552,3023.3,3022.1,0.88732612]
["bitfinex-derivatives","ETHF0:USTF0",1769561762547,0.8266304,3023.4,3022.1,0.88732612]
["bitfinex-derivatives","ETHF0:USTF0",1769561762745,3.27305794,3023.3,3022.1,0.88732612]
["bitfinex-derivatives","ETHF0:USTF0",1769561762940,0.8266304,3023.4,3022.1,1.05299612]
["bitfinex-derivatives","ETHF0:USTF0",1769561763140,3.27306295,3023.3,3022.1,1.05299612]
["bitfinex-derivatives","ETHF0:USTF0",1769561763341,0.8266304,3023.4,3022.1,1.05299612]
["bitfinex-derivatives","ETHF0:USTF0",1769561763548,3.27297635,3023.3,3022.1,1.05299612]
["bitfinex-derivatives","ETHF0:USTF0",1769561763744,0.8266304,3023.4,3022.1,1.05299612]
["bitfinex-derivatives","ETHF0:USTF0",1769561763946,3.27297678,3023.3,3022.1,1.05299612]
["bitfinex-derivatives","ETHF0:USTF0",1769561764145,0.8266304,3023.4,3022.1,1.05299612]
["bitfinex-derivatives","ETHF0:USTF0",1769561764345,3.27266363,3023.3,3022.1,1.05299612]
["bitfinex-derivatives","ETHF0:USTF0",1769561764546,0.8266304,3023.4,3022.1,1.05299612]
["bitfinex-derivatives","ETHF0:USTF0",1769561764745,3.27298869,3023.3,3022.1,1.05299612]
["bitfinex-derivatives","ETHF0:USTF0",1769561764946,0.82234614,3023.3,3022.1,1.05299612]
["bitfinex-derivatives","ETHF0:USTF0",1769561768556,0.82234614,3023.3,3022.3,0.88732612]
["bitfinex-derivatives","ETHF0:USTF0",1769561769356,0.82234614,3023.3,3022.5,0.88732612]
["bitfinex-derivatives","ETHF0:USTF0",1769561769551,0.00428426,3023.4,3022.5,0.88732612]
["bitfinex-derivatives","ETHF0:USTF0",1769561769749,0.82234614,3024.1,3023.1,1.05293612]
["bitfinex-derivatives","ETHF0:USTF0",1769561770254,0.82234614,3024.6,3023.3,1.05292612]
["bitfinex-derivatives","ETHF0:USTF0",1769561770454,40.8,3024.7,3023.3,1.05292612]
["bitfinex-derivatives","ETHF0:USTF0",1769561770455,0.82234614,3024.4,3023.3,1.05292612]
["bitfinex-derivatives","ETHF0:USTF0",1769561770754,3.2696496,3024.3,3023.3,1.05617995]
["bitfinex-derivatives","ETHF0:USTF0",1769561770953,0.82495934,3024.4,3023.3,1.05617995]
["bitfinex-derivatives","ETHF0:USTF0",1769561771257,0.82234614,3024.3,3023.3,1.05617995]
["bitfinex-derivatives","ETHF0:USTF0",1769561785660,0.0026132,3024.4,3023.3,1.05617995]
["bitfinex-derivatives","ETHF0:USTF0",1769561786467,0.89984011,3024.4,3023.3,1.05617995]
["bitfinex-derivatives","ETHF0:USTF0",1769561790073,0.89984011,3024.4,3023.3,0.89057995]
["bitfinex-derivatives","ETHF0:USTF0",1769561790263,0.0026132,3024.4,3023.6,1.04424217]
["bitfinex-derivatives","ETHF0:USTF0",1769561791866,0.89984011,3024.4,3023.6,1.04424217]
["bitfinex-derivatives","ETHF0:USTF0",1769561792569,45.32349496,3026.1,3023.3,0.00325383]
["bitfinex-derivatives","ETHF0:USTF0",1769561792570,0.89722691,3025.1,3023.9,0.87866217]
["bitfinex-derivatives","ETHF0:USTF0",1769561793682,0.9009719,3025.1,3023.9,0.87866217]
["bitfinex-derivatives","ETHF0:USTF0",1769561802773,0.9009719,3025.1,3023.5,1.04425217]
["bitfinex-derivatives","ETHF0:USTF0",1769561805378,0.9009719,3025.1,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769561805578,0.9009719,3025.1,3023.7,1.04424217]
["bitfinex-derivatives","ETHF0:USTF0",1769561813684,0.9009719,3025.1,3023.8,0.87866217]
["bitfinex-derivatives","ETHF0:USTF0",1769561814485,0.9009719,3025.1,3024.1,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561815887,0.9009719,3025.1,3024.0,1.20486465]
["bitfinex-derivatives","ETHF0:USTF0",1769561816188,0.9009719,3025.1,3024.0,2.02393553]
["bitfinex-derivatives","ETHF0:USTF0",1769561818993,0.87879178,3024.6,3023.5,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561820586,0.87879178,3024.6,3023.8,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561820983,0.87879178,3025.0,3023.8,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561821187,4.12113403,3024.9,3023.8,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561821495,4.12113403,3024.8,3023.8,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561821693,0.87879178,3025.0,3024.1,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561823294,0.00374499,3025.1,3024.4,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561828106,0.88253677,3025.1,3024.2,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561828703,0.00374499,3025.1,3024.2,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561833709,0.00374499,3025.1,3024.5,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561835704,0.87879178,3025.4,3024.5,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561836711,0.88157848,3025.4,3024.5,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561840714,0.0027867,3025.4,3024.5,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561842313,0.87879178,3025.8,3024.8,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561843307,0.88196518,3025.8,3024.8,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561844916,0.0031734,3025.8,3024.8,0.81907088]
["bitfinex-derivatives","ETHF0:USTF0",1769561845118,0.0031734,3025.8,3025.1,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561848312,0.85520032,3026.0,3025.1,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561848624,0.85520032,3026.2,3025.1,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561849321,0.85904147,3026.2,3025.1,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561853623,0.85520032,3027.3,3025.9,2.03382036]
["bitfinex-derivatives","ETHF0:USTF0",1769561853822,2.06006497,3027.1,3025.9,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561854022,0.85520032,3026.9,3025.7,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561854225,0.85520032,3026.7,3025.7,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561854425,0.85520032,3026.5,3025.7,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561854824,0.85801274,3026.5,3025.7,0.8315086]
["bitfinex-derivatives","ETHF0:USTF0",1769561855827,0.00281242,3026.5,3025.7,0.8315086]
["bitfinex-derivatives","ETHF0:USTF0",1769561856028,0.85520032,3026.9,3026.0,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561857228,0.85755816,3026.9,3026.0,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561859536,0.85755816,3026.9,3025.7,0.00255289]
["bitfinex-derivatives","ETHF0:USTF0",1769561859830,0.85520032,3026.7,3025.7,0.00255289]
["bitfinex-derivatives","ETHF0:USTF0",1769561864641,0.85520032,3026.4,3025.7,0.00255289]
["bitfinex-derivatives","ETHF0:USTF0",1769561866041,0.85520032,3026.4,3025.1,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561866244,0.85520032,3026.1,3024.8,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561867140,0.85520032,3026.1,3024.8,0.83194109]
["bitfinex-derivatives","ETHF0:USTF0",1769561871237,0.85520032,3026.1,3025.1,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561871434,0.85520032,3026.5,3025.4,0.82895571]
["bitfinex-derivatives","ETHF0:USTF0",1769561882447,0.85520032,3026.5,3025.1,0.77155818]
["bitfinex-derivatives","ETHF0:USTF0",1769561883152,3.26086416,3026.4,3024.9,0.77155818]
["bitfinex-derivatives","ETHF0:USTF0",1769561883344,0.77603804,3026.3,3024.9,0.77155818]
["bitfinex-derivatives","ETHF0:USTF0",1769561885053,0.77603804,3026.1,3024.8,0.00298538]
["bitfinex-derivatives","ETHF0:USTF0",1769561886449,0.77603804,3026.1,3024.8,0.77454356]
["bitfinex-derivatives","ETHF0:USTF0",1769561892853,0.94148804,3026.1,3024.8,0.77454356]
["bitfinex-derivatives","ETHF0:USTF0",1769561893854,0.77603804,3025.9,3024.3,0.77155818]
["bitfinex-derivatives","ETHF0:USTF0",1769561894056,0.77603804,3025.7,3024.3,0.77155818]
["bitfinex-derivatives","ETHF0:USTF0",1769561894853,0.77603804,3025.7,3024.3,0.77568104]
["bitfinex-derivatives","ETHF0:USTF0",1769561902960,0.77603804,3025.5,3024.3,0.00412286]
["bitfinex-derivatives","ETHF0:USTF0",1769561903168,0.77603804,3025.2,3023.7,0.77155818]
["bitfinex-derivatives","ETHF0:USTF0",1769561904161,0.77603804,3025.2,3023.7,0.77512032]
["bitfinex-derivatives","ETHF0:USTF0",1769561915476,0.73278262,3025.0,3023.7,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1769561916475,0.73278262,3024.8,3023.7,0.00356214]
["bitfinex-derivatives","ETHF0:USTF0",1769561919283,0.73278262,3024.8,3022.8,5.93073356]
["bitfinex-derivatives","ETHF0:USTF0",1769561919284,0.73278262,3024.8,3023.1,0.73215341]
["bitfinex-derivatives","ETHF0:USTF0",1769561920187,0.73278262,3024.8,3023.1,0.73636879]
["bitfinex-derivatives","ETHF0:USTF0",1769561924889,0.89830262,3024.8,3023.1,0.73636879]
["bitfinex-derivatives","ETHF0:USTF0",1769561926388,0.73278262,3024.6,3023.1,0.73636879]
["bitfinex-derivatives","ETHF0:USTF0",1769561926590,0.735761,3024.6,3023.1,0.73636879]
["bitfinex-derivatives","ETHF0:USTF0",1769561937696,0.63914111,3024.4,3023.1,0.73636879]
["bitfinex-derivatives","ETHF0:USTF0",1769561945408,0.63914111,3024.4,3023.3,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561947104,0.63914111,3024.2,3023.3,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561947903,1.84457099,3024.5,3023.3,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561948104,3.94082949,3024.4,3023.3,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561948300,0.63914111,3024.4,3023.3,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561957506,0.63914111,3024.4,3023.5,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561958111,0.00297838,3024.6,3023.9,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561958912,0.63914111,3024.9,3023.9,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561959109,0.63914111,3025.4,3023.9,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561959412,0.63914111,3025.2,3023.9,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561960016,0.64217051,3025.2,3023.9,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561960313,0.64217051,3025.2,3024.2,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561966906,0.545231,3025.1,3024.2,0.66571677]
["bitfinex-derivatives","ETHF0:USTF0",1769561967523,1.20845928,3025.2,3023.9,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561967524,0.545231,3024.8,3023.9,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561968314,0.0030294,3025.2,3024.2,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561968615,0.5482604,3025.2,3024.2,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561969223,0.0030294,3025.2,3024.2,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561969418,0.545231,3025.4,3024.5,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561970524,0.54797313,3025.4,3024.5,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561975321,0.00274213,3025.4,3024.5,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561976526,0.00274213,3025.4,3024.4,1.20542988]
["bitfinex-derivatives","ETHF0:USTF0",1769561976527,0.545231,3025.8,3024.8,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561977725,0.54851961,3025.8,3024.8,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561981736,0.545231,3026.9,3025.5,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561981940,0.545231,3026.6,3025.5,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561982742,0.54884771,3026.6,3025.5,0.57025593]
["bitfinex-derivatives","ETHF0:USTF0",1769561993443,0.545231,3025.8,3024.6,0.56695874]
["bitfinex-derivatives","ETHF0:USTF0",1769561994550,0.545231,3025.8,3024.6,0.57061956]
["bitfinex-derivatives","ETHF0:USTF0",1769561997549,0.16543,3026.4,3024.9,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769561997847,0.52246431,3026.2,3024.9,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769561998842,0.52246431,3026.2,3024.9,0.68056541]
["bitfinex-derivatives","ETHF0:USTF0",1769561999043,0.52246431,3026.2,3025.0,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769562001350,0.52246431,3026.5,3025.1,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769562001654,0.52246431,3026.3,3025.1,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769562002250,0.52246431,3026.3,3024.7,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769562002958,0.52246431,3026.3,3025.1,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769562003142,0.52246431,3026.3,3025.3,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769562004552,0.52246431,3026.3,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769562004752,0.52246431,3026.3,3025.1,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769562005254,0.52246431,3026.3,3024.9,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769562007056,0.52246431,3026.3,3024.7,0.68057541]
["bitfinex-derivatives","ETHF0:USTF0",1769562007253,0.52246431,3026.1,3024.6,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1769562007454,0.52246431,3026.1,3024.6,0.51871623]
["bitfinex-derivatives","ETHF0:USTF0",1769562009361,0.52246431,3025.9,3024.6,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1769562011155,0.52246431,3025.9,3024.6,0.51871623]
["bitfinex-derivatives","ETHF0:USTF0",1769562011462,0.52246431,3025.9,3024.6,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1769562012852,0.52246431,3025.7,3024.6,0.00366082]
["bitfinex-derivatives","ETHF0:USTF0",1769562016259,0.52246431,3025.5,3023.7,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769562017163,0.52246431,3025.4,3023.7,0.51827514]
["bitfinex-derivatives","ETHF0:USTF0",1769562017469,0.52246431,3025.1,3023.7,0.51827514]
["bitfinex-derivatives","ETHF0:USTF0",1769562021069,0.52246431,3025.0,3023.7,0.00321973]
["bitfinex-derivatives","ETHF0:USTF0",1769562021371,0.68797431,3024.9,3023.7,0.00321973]
["bitfinex-derivatives","ETHF0:USTF0",1769562021571,0.52246431,3024.8,3023.7,0.00321973]
["bitfinex-derivatives","ETHF0:USTF0",1769562023178,0.52246431,3024.7,3023.2,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769562023678,0.52246431,3024.3,3022.8,0.51505541]
["bitfinex-derivatives","ETHF0:USTF0",1769562024167,0.52492066,3024.3,3022.8,0.51857968]
["bitfinex-derivatives","ETHF0:USTF0",1769562024672,0.52492066,3024.3,3022.8,0.00352427]
["bitfinex-derivatives","ETHF0:USTF0",1769562024673,0.47309252,3024.0,3022.8,0.00352427]
["bitfinex-derivatives","ETHF0:USTF0",1769562026467,0.00245635,3024.3,3022.8,0.49799161]
["bitfinex-derivatives","ETHF0:USTF0",1769562026468,0.47309252,3024.2,3022.8,0.49799161]
["bitfinex-derivatives","ETHF0:USTF0",1769562028569,0.00245635,3024.3,3022.8,0.66362161]
["bitfinex-derivatives","ETHF0:USTF0",1769562028776,0.00245635,3024.3,3022.9,0.49446734]
["bitfinex-derivatives","ETHF0:USTF0",1769562029068,0.00245635,3024.3,3022.9,0.66008734]
["bitfinex-derivatives","ETHF0:USTF0",1769562029274,0.00245635,3024.3,3023.0,0.49446734]
["bitfinex-derivatives","ETHF0:USTF0",1769562029866,0.47554887,3024.3,3023.0,0.49446734]
["bitfinex-derivatives","ETHF0:USTF0",1769562030874,0.47554887,3024.3,3022.8,0.00352427]
["bitfinex-derivatives","ETHF0:USTF0",1769562031171,0.47309252,3024.1,3022.8,0.00352427]
["bitfinex-derivatives","ETHF0:USTF0",1769562031379,0.47309252,3024.0,3022.8,0.00352427]
["bitfinex-derivatives","ETHF0:USTF0",1769562032168,0.47309252,3024.0,3022.8,0.49799161]
["bitfinex-derivatives","ETHF0:USTF0",1769562036964,0.47309252,3024.2,3022.8,0.49799161]
["bitfinex-derivatives","ETHF0:USTF0",1769562037165,0.00245635,3024.3,3022.8,0.49799161]
["bitfinex-derivatives","ETHF0:USTF0",1769562037373,0.00245635,3024.3,3023.1,0.49446734]
["bitfinex-derivatives","ETHF0:USTF0",1769562037967,3.311,3024.6,3023.2,0.66006734]
["bitfinex-derivatives","ETHF0:USTF0",1769562038170,3.311,3024.6,3023.3,0.49446734]
["bitfinex-derivatives","ETHF0:USTF0",1769562038376,3.311,3024.6,3023.4,0.49446734]
["bitfinex-derivatives","ETHF0:USTF0",1769562039073,3.3136236,3024.6,3023.4,0.49446734]
["bitfinex-derivatives","ETHF0:USTF0",1769562039775,0.47309252,3024.5,3023.4,0.49446734]
["bitfinex-derivatives","ETHF0:USTF0",1769562042281,0.47309252,3024.5,3022.9,0.49446734]
["bitfinex-derivatives","ETHF0:USTF0",1769562043070,0.47309252,3024.3,3022.8,0.00352427]
["bitfinex-derivatives","ETHF0:USTF0",1769562044276,0.47309252,3024.1,3022.8,0.00352427]
["bitfinex-derivatives","ETHF0:USTF0",1769562047777,0.47309252,3023.9,3022.8,0.00352427]
["bitfinex-derivatives","ETHF0:USTF0",1769562048179,0.47309252,3023.7,3022.8,0.00352427]
["bitfinex-derivatives","ETHF0:USTF0",1769562049378,0.47309252,3023.7,3022.3,0.49446734]
["bitfinex-derivatives","ETHF0:USTF0",1769562050383,0.47309252,3023.7,3022.3,0.49778915]
["bitfinex-derivatives","ETHF0:USTF0",1769562057281,0.47309252,3023.7,3022.5,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562057682,0.47309252,3023.7,3022.6,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562060481,0.47309252,3023.7,3022.7,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562060683,0.47426614,3024.0,3023.0,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562062085,0.47426614,3024.5,3023.0,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562062285,0.47426614,3024.5,3023.4,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562064387,0.47426614,3024.5,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769562064692,0.47426614,3024.5,3023.4,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562068288,0.47426614,3024.5,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769562068793,0.47426614,3024.5,3023.5,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562072295,0.47426614,3024.5,3023.6,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562072594,0.0026236,3024.6,3023.9,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562072889,0.47426614,3025.1,3023.9,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562073792,0.0024827,3025.1,3024.0,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562074097,0.0024827,3025.1,3024.0,0.65321298]
["bitfinex-derivatives","ETHF0:USTF0",1769562074393,0.0024827,3025.1,3024.1,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562076190,0.47674884,3025.1,3024.1,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562076992,0.0024827,3025.1,3024.1,0.65320298]
["bitfinex-derivatives","ETHF0:USTF0",1769562077295,0.47426614,3025.8,3024.3,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562078496,0.47778722,3025.8,3024.3,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562082400,0.47778722,3025.8,3024.3,0.65319298]
["bitfinex-derivatives","ETHF0:USTF0",1769562082602,0.47778722,3025.8,3024.4,0.65319298]
["bitfinex-derivatives","ETHF0:USTF0",1769562083000,0.47778722,3025.8,3024.5,0.48765298]
["bitfinex-derivatives","ETHF0:USTF0",1769562083300,0.47778722,3025.8,3024.5,0.00364528]
["bitfinex-derivatives","ETHF0:USTF0",1769562085506,0.47778722,3025.8,3024.5,0.4379271]
["bitfinex-derivatives","ETHF0:USTF0",1769562089616,0.47778722,3025.8,3024.5,0.00364528]
["bitfinex-derivatives","ETHF0:USTF0",1769562089817,0.45031563,3025.6,3024.5,0.00364528]
["bitfinex-derivatives","ETHF0:USTF0",1769562090115,0.45031563,3025.4,3023.7,0.43428182]
["bitfinex-derivatives","ETHF0:USTF0",1769562090310,0.45031563,3025.2,3023.7,0.43428182]
["bitfinex-derivatives","ETHF0:USTF0",1769562091113,0.45031563,3025.0,3023.7,0.0035495]
["bitfinex-derivatives","ETHF0:USTF0",1769562092518,0.45031563,3024.8,3023.7,0.0035495]
["bitfinex-derivatives","ETHF0:USTF0",1769562092719,0.45031563,3024.8,3023.1,0.43428182]
["bitfinex-derivatives","ETHF0:USTF0",1769562093823,0.45031563,3024.7,3023.1,0.43685903]
["bitfinex-derivatives","ETHF0:USTF0",1769562102626,1.77587744,3025.5,3023.1,0.43685903]
["bitfinex-derivatives","ETHF0:USTF0",1769562102627,0.16548,3025.5,3023.4,0.43428182]
["bitfinex-derivatives","ETHF0:USTF0",1769562102828,0.45031563,3025.3,3023.5,0.43428182]
["bitfinex-derivatives","ETHF0:USTF0",1769562103030,0.45031563,3025.3,3023.8,0.43428182]
["bitfinex-derivatives","ETHF0:USTF0",1769562103228,0.45031563,3025.3,3023.9,0.43428182]
["bitfinex-derivatives","ETHF0:USTF0",1769562103428,0.45031563,3025.7,3024.1,0.43428182]
["bitfinex-derivatives","ETHF0:USTF0",1769562103628,0.45031563,3025.7,3024.3,0.43428182]
["bitfinex-derivatives","ETHF0:USTF0",1769562110843,0.45031563,3025.7,3024.3,0.59982182]
["bitfinex-derivatives","ETHF0:USTF0",1769562111139,0.45031563,3025.7,3024.4,0.43428182]
["bitfinex-derivatives","ETHF0:USTF0",1769562111844,0.45031563,3025.7,3024.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769562113040,0.45031563,3025.7,3023.7,5.93073356]
["bitfinex-derivatives","ETHF0:USTF0",1769562113041,0.16547,3025.7,3023.9,0.43428182]
["bitfinex-derivatives","ETHF0:USTF0",1769562113240,0.45031563,3025.5,3023.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769562113442,0.45031563,3025.5,3023.7,0.59985182]
["bitfinex-derivatives","ETHF0:USTF0",1769562113839,0.45031563,3025.5,3023.8,0.59985182]
["bitfinex-derivatives","ETHF0:USTF0",1769562114046,0.45031563,3025.5,3024.0,0.43428182]
["bitfinex-derivatives","ETHF0:USTF0",1769562116545,0.45031563,3025.5,3024.3,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562121048,0.45031563,3025.5,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769562121748,0.45031563,3025.5,3023.7,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562121955,0.45031563,3025.5,3024.0,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562122854,0.45031563,3025.5,3024.1,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562123051,0.45031563,3025.5,3024.2,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562125757,0.45031563,3025.5,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769562125961,0.45031563,3025.5,3024.3,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562126258,0.45031563,3025.5,3024.4,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562131160,0.45031563,3025.5,3023.9,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562131361,0.45031563,3025.5,3024.0,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562132759,0.45031563,3025.5,3024.3,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562133155,0.45031563,3025.5,3024.4,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562133564,0.45031563,3025.5,3024.5,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562134260,0.00352108,3025.8,3024.7,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562134459,0.00352108,3025.8,3025.0,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562134851,0.00352108,3025.8,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769562135051,0.00352108,3025.8,3025.2,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562135660,0.42094361,3025.8,3024.9,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562136667,0.42094361,3025.8,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769562136866,0.42094361,3025.8,3024.6,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562137069,0.42094361,3025.8,3025.0,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769562137568,0.42094361,3025.8,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769562137766,0.00352108,3025.8,3025.1,0.58551394]
["bitfinex-derivatives","ETHF0:USTF0",1769562139166,0.42094361,3025.8,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769562141170,0.00352108,3025.8,3025.2,0.58551394]
["bitfinex-derivatives","ETHF0:USTF0",1769562141373,0.41742253,3026.3,3025.3,0.42001394]
["bitfinex-derivatives","ETHF0:USTF0",1769562142270,0.4214864,3026.3,3025.3,0.42276316]
["bitfinex-derivatives","ETHF0:USTF0",1769562143070,0.4214864,3026.3,3025.3,0.00274922]
["bitfinex-derivatives","ETHF0:USTF0",1769562143872,0.4214864,3026.3,3025.3,0.42276316]
["bitfinex-derivatives","ETHF0:USTF0",1769562144372,0.4214864,3026.3,3025.3,0.58825316]
["bitfinex-derivatives","ETHF0:USTF0",1769562145276,0.4214864,3026.3,3025.4,0.42271078]
["bitfinex-derivatives","ETHF0:USTF0",1769562150778,0.3312,3027.6,3025.5,0.42271078]
["bitfinex-derivatives","ETHF0:USTF0",1769562150779,0.42679344,3026.6,3025.5,0.42271078]
["bitfinex-derivatives","ETHF0:USTF0",1769562150975,0.42679344,3026.6,3025.5,0.58819078]
["bitfinex-derivatives","ETHF0:USTF0",1769562151179,0.42679344,3026.6,3025.7,0.42271078]
["bitfinex-derivatives","ETHF0:USTF0",1769562151480,0.42679344,3027.5,3025.7,0.42271078]
["bitfinex-derivatives","ETHF0:USTF0",1769562151781,0.42679344,3027.3,3025.7,0.42271078]
["bitfinex-derivatives","ETHF0:USTF0",1769562155178,0.42679344,3027.3,3025.6,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769562157178,0.42679344,3027.0,3025.3,0.00274922]
["bitfinex-derivatives","ETHF0:USTF0",1769562157379,0.42679344,3026.8,3025.3,0.00274922]
["bitfinex-derivatives","ETHF0:USTF0",1769562158979,0.42679344,3026.8,3025.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1769562162482,0.42679344,3026.6,3025.3,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1769562169793,0.42679344,3027.4,3025.4,0.42271078]
["bitfinex-derivatives","ETHF0:USTF0",1769562169980,0.42679344,3027.2,3025.5,0.42271078]
["bitfinex-derivatives","ETHF0:USTF0",1769562170181,0.42679344,3027.0,3025.5,0.42271078]
["bitfinex-derivatives","ETHF0:USTF0",1769562170387,0.42679344,3026.8,3025.5,0.42271078]
["bitfinex-derivatives","ETHF0:USTF0",1769562174090,0.42679344,3026.6,3025.5,0.42271078]
["bitfinex-derivatives","ETHF0:USTF0",1769562177690,0.42679344,3026.6,3025.5,0.58819078]
["bitfinex-derivatives","ETHF0:USTF0",1769562177880,0.42679344,3026.6,3025.6,0.42969338]
["bitfinex-derivatives","ETHF0:USTF0",1769562179493,0.42679344,3026.6,3025.5,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769562181587,0.42679344,3026.6,3025.4,1.63328727]
["bitfinex-derivatives","ETHF0:USTF0",1769562181783,0.42679344,3026.6,3025.3,0.00274922]
["bitfinex-derivatives","ETHF0:USTF0",1769562181987,0.40635119,3026.4,3025.3,0.00274922]
["bitfinex-derivatives","ETHF0:USTF0",1769562182185,0.40635119,3026.2,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769562182386,0.40635119,3025.9,3024.5,1.36912389]
["bitfinex-derivatives","ETHF0:USTF0",1769562182691,0.40635119,3025.9,3024.5,1.79881727]
["bitfinex-derivatives","ETHF0:USTF0",1769562183406,0.40635119,3025.9,3025.2,0.42969338]
["bitfinex-derivatives","ETHF0:USTF0",1769562183595,0.40635119,3026.2,3025.4,1.20359389]
["bitfinex-derivatives","ETHF0:USTF0",1769562183800,0.40635119,3026.2,3024.9,0.59520338]
["bitfinex-derivatives","ETHF0:USTF0",1769562184099,0.40635119,3026.2,3024.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769562184794,0.40635119,3026.0,3024.6,0.42969338]
["bitfinex-derivatives","ETHF0:USTF0",1769562185791,0.40635119,3026.0,3025.1,1.63328727]
["bitfinex-derivatives","ETHF0:USTF0",1769562185992,0.40635119,3026.3,3025.2,0.42969338]
["bitfinex-derivatives","ETHF0:USTF0",1769562193398,0.40635119,3026.7,3025.3,0.42969338]
["bitfinex-derivatives","ETHF0:USTF0",1769562195808,0.40635119,3026.7,3025.4,0.42969338]
["bitfinex-derivatives","ETHF0:USTF0",1769562196104,0.40635119,3026.2,3024.8,0.42969338]
["bitfinex-derivatives","ETHF0:USTF0",1769562196603,0.40635119,3026.2,3024.9,0.42969338]
["bitfinex-derivatives","ETHF0:USTF0",1769562196998,0.40635119,3026.2,3025.0,0.42969338]
["bitfinex-derivatives","ETHF0:USTF0",1769562202709,0.40635119,3026.2,3024.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769562203409,0.40635119,3026.2,3025.0,0.42969338]
["bitfinex-derivatives","ETHF0:USTF0",1769562204006,0.40635119,3026.2,3025.0,0.59519338]
["bitfinex-derivatives","ETHF0:USTF0",1769562204210,0.40635119,3026.2,3025.2,0.43204819]
["bitfinex-derivatives","ETHF0:USTF0",1769562204509,0.40635119,3026.2,3025.3,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562204703,0.40635119,3026.2,3025.4,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562205406,0.42921415,3027.1,3025.5,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562205603,0.42921415,3026.9,3025.5,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562206203,0.42921415,3026.9,3025.9,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562206509,0.42921415,3027.4,3026.1,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562206809,0.42921415,3027.2,3026.1,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562207105,0.42921415,3027.2,3026.2,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562207408,0.42921415,3027.2,3026.3,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562208711,0.43263136,3027.5,3026.5,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562209007,0.00341721,3027.5,3026.5,0.57818045]
["bitfinex-derivatives","ETHF0:USTF0",1769562209207,0.00341721,3027.5,3026.7,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562209407,0.00341721,3027.5,3026.7,0.41537864]
["bitfinex-derivatives","ETHF0:USTF0",1769562209710,0.42921415,3028.1,3026.9,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562210211,0.42921415,3028.7,3027.1,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562210406,0.42921415,3028.7,3027.2,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562210607,0.43195572,3028.7,3027.2,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562212414,0.43195572,3028.7,3027.3,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562212711,0.43195572,3028.7,3027.4,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562214515,0.00274157,3028.7,3027.5,0.57812045]
["bitfinex-derivatives","ETHF0:USTF0",1769562214812,0.00274157,3028.7,3027.6,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562215316,0.00274157,3028.7,3027.5,0.57812045]
["bitfinex-derivatives","ETHF0:USTF0",1769562215317,0.43195572,3028.7,3027.5,0.57812045]
["bitfinex-derivatives","ETHF0:USTF0",1769562216010,0.43195572,3028.7,3027.5,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562216315,0.43195572,3028.7,3027.0,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562216517,0.43195572,3028.7,3027.2,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562216712,0.43195572,3028.7,3027.4,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562217016,0.43195572,3028.7,3027.5,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562219817,0.43195572,3028.7,3027.2,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562220115,0.43195572,3028.7,3027.3,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562220707,0.43195572,3028.7,3027.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769562221612,0.43195572,3028.7,3027.0,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562222615,0.43195572,3028.7,3026.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769562222815,0.42921415,3028.4,3026.7,0.00262819]
["bitfinex-derivatives","ETHF0:USTF0",1769562223315,0.42921415,3028.4,3026.7,0.41537864]
["bitfinex-derivatives","ETHF0:USTF0",1769562224518,0.42921415,3028.4,3026.7,0.58078864]
["bitfinex-derivatives","ETHF0:USTF0",1769562224716,0.42921415,3028.3,3026.7,0.41537864]
["bitfinex-derivatives","ETHF0:USTF0",1769562225011,0.59456415,3027.9,3026.1,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562225219,0.42921415,3027.8,3025.8,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562225405,0.42921415,3027.5,3025.6,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769562225611,0.42921415,3027.3,3025.6,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769562226116,0.42921415,3027.3,3025.7,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562227507,0.42921415,3027.3,3025.6,0.00239857]
["bitfinex-derivatives","ETHF0:USTF0",1769562227916,0.59459415,3027.3,3025.6,0.00239857]
["bitfinex-derivatives","ETHF0:USTF0",1769562228111,0.42921415,3027.2,3025.6,0.00239857]
["bitfinex-derivatives","ETHF0:USTF0",1769562230114,0.42921415,3027.1,3025.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769562230329,0.42921415,3025.8,3024.1,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562230614,0.42921415,3025.6,3024.1,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562230819,0.42921415,3026.3,3024.3,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562231022,2.36921415,3026.6,3024.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769562231216,0.00405471,3026.6,3024.9,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562231413,0.43326886,3026.6,3024.9,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562231722,0.00405471,3026.6,3024.9,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562231917,0.43326886,3026.6,3025.1,0.41275045]
["bitfinex-derivatives","ETHF0:USTF0",1769562241133,0.43326886,3026.6,3024.5,0.00415883]
["bitfinex-derivatives","ETHF0:USTF0",1769562241134,0.43326886,3026.6,3024.8,0.42341437]
["bitfinex-derivatives","ETHF0:USTF0",1769562241831,0.00405471,3026.6,3025.4,0.42341437]
["bitfinex-derivatives","ETHF0:USTF0",1769562242029,0.40099403,3027.2,3025.8,0.42341437]
["bitfinex-derivatives","ETHF0:USTF0",1769562242228,0.16533,3028.3,3026.0,0.42341437]
["bitfinex-derivatives","ETHF0:USTF0",1769562242536,0.40099403,3028.1,3026.1,0.42341437]
["bitfinex-derivatives","ETHF0:USTF0",1769562243141,0.40420042,3028.1,3026.4,0.42341437]
["bitfinex-derivatives","ETHF0:USTF0",1769562248642,0.40420042,3028.1,3026.5,0.42341437]
["bitfinex-derivatives","ETHF0:USTF0",1769562251438,0.40420042,3028.1,3026.6,0.42341437]
["bitfinex-derivatives","ETHF0:USTF0",1769562251837,0.40420042,3028.1,3026.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1769562251838,0.40099403,3028.4,3027.3,0.42341437]
["bitfinex-derivatives","ETHF0:USTF0",1769562252941,0.40388946,3028.4,3027.3,0.42760623]
["bitfinex-derivatives","ETHF0:USTF0",1769562253742,0.40388946,3028.4,3027.3,0.00419186]
["bitfinex-derivatives","ETHF0:USTF0",1769562255745,0.40388946,3028.4,3027.3,0.42760623]
["bitfinex-derivatives","ETHF0:USTF0",1769562255950,0.40388946,3028.4,3027.3,0.00419186]
["bitfinex-derivatives","ETHF0:USTF0",1769562256442,0.40388946,3028.4,3027.3,0.42760623]
["bitfinex-derivatives","ETHF0:USTF0",1769562260351,0.40388946,3028.4,3027.3,0.00419186]
["bitfinex-derivatives","ETHF0:USTF0",1769562263153,0.40388946,3028.4,3027.3,0.42760623]
["bitfinex-derivatives","ETHF0:USTF0",1769562266148,0.40388946,3028.4,3027.3,0.00419186]
["bitfinex-derivatives","ETHF0:USTF0",1769562270354,3.30920674,3028.3,3027.3,0.00419186]
["bitfinex-derivatives","ETHF0:USTF0",1769562270555,0.43573423,3028.2,3027.3,0.00419186]
["bitfinex-derivatives","ETHF0:USTF0",1769562272254,3.31697614,3028.1,3027.3,0.00419186]
["bitfinex-derivatives","ETHF0:USTF0",1769562272456,0.43573423,3028.0,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769562272644,0.43573423,3027.8,3026.1,0.60046116]
["bitfinex-derivatives","ETHF0:USTF0",1769562272844,0.43573423,3027.6,3026.1,0.60046116]
["bitfinex-derivatives","ETHF0:USTF0",1769562273059,0.43573423,3027.4,3026.1,0.43501116]
["bitfinex-derivatives","ETHF0:USTF0",1769562273350,0.43573423,3027.2,3025.8,0.43501116]
["bitfinex-derivatives","ETHF0:USTF0",1769562273560,0.43573423,3027.2,3025.8,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1769562274352,0.43573423,3027.0,3025.8,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1769562275648,0.43573423,3027.0,3025.8,0.4374514]
["bitfinex-derivatives","ETHF0:USTF0",1769562275845,0.43573423,3027.3,3025.9,0.43501116]
["bitfinex-derivatives","ETHF0:USTF0",1769562276258,3.31413102,3027.2,3025.9,0.43501116]
["bitfinex-derivatives","ETHF0:USTF0",1769562276454,0.43573423,3027.3,3025.9,0.43501116]
["bitfinex-derivatives","ETHF0:USTF0",1769562276750,3.31324242,3027.2,3026.0,0.43501116]
["bitfinex-derivatives","ETHF0:USTF0",1769562277060,0.43573423,3027.3,3026.0,0.43501116]
["bitfinex-derivatives","ETHF0:USTF0",1769562277254,0.16534,3028.0,3026.1,0.43501116]
["bitfinex-derivatives","ETHF0:USTF0",1769562277558,3.74820357,3027.9,3026.5,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562277751,3.31246934,3027.8,3026.5,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562277961,0.43573423,3027.9,3026.5,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562278153,3.71869165,3027.8,3026.5,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562278354,0.40671165,3027.8,3026.5,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562278752,0.40671165,3027.8,3026.6,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562280661,0.40671165,3028.3,3026.6,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562280851,0.40671165,3028.1,3026.6,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562281047,0.40671165,3027.9,3026.6,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562281260,0.40671165,3027.7,3026.6,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562282963,0.40671165,3027.7,3026.7,0.57646082]
["bitfinex-derivatives","ETHF0:USTF0",1769562284256,0.40671165,3027.7,3026.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769562285264,0.40671165,3027.7,3026.8,0.57646082]
["bitfinex-derivatives","ETHF0:USTF0",1769562286458,0.40671165,3027.7,3026.9,0.57645082]
["bitfinex-derivatives","ETHF0:USTF0",1769562286861,0.40671165,3027.7,3026.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769562288863,0.40671165,3027.7,3026.5,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562289659,0.40671165,3027.7,3026.5,0.57647082]
["bitfinex-derivatives","ETHF0:USTF0",1769562291064,0.40671165,3027.7,3026.2,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562291766,0.40671165,3027.7,3026.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769562292559,0.40671165,3027.7,3026.0,0.57650082]
["bitfinex-derivatives","ETHF0:USTF0",1769562292961,41.20671165,3027.7,3026.0,0.57650082]
["bitfinex-derivatives","ETHF0:USTF0",1769562293268,0.40671165,3027.6,3026.0,0.57650082]
["bitfinex-derivatives","ETHF0:USTF0",1769562293461,0.40671165,3027.6,3026.1,0.41105082]
["bitfinex-derivatives","ETHF0:USTF0",1769562295659,0.40671165,3027.6,3026.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769562295860,0.40795135,3027.5,3026.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769562298570,0.40795135,3027.5,3026.1,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562300663,0.40795135,3027.5,3026.2,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562300965,0.40795135,3027.5,3026.3,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562302664,0.40795135,3028.3,3026.3,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562302871,0.40795135,3028.1,3026.4,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562303061,0.40795135,3027.9,3026.4,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562303458,0.40795135,3027.9,3026.5,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562303664,0.40795135,3027.9,3026.6,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562304567,0.40795135,3027.9,3026.8,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562307266,0.40795135,3027.9,3026.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769562307771,0.40795135,3027.9,3026.2,0.58283175]
["bitfinex-derivatives","ETHF0:USTF0",1769562308361,0.40795135,3027.9,3026.3,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562312672,0.40795135,3028.3,3027.0,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562312880,0.40795135,3028.3,3027.1,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562317777,0.40795135,3028.3,3027.2,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562318082,0.00289543,3028.4,3027.3,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562321482,0.00289543,3028.4,3027.7,0.41739175]
["bitfinex-derivatives","ETHF0:USTF0",1769562326284,0.42680504,3028.4,3027.1,0.56425796]
["bitfinex-derivatives","ETHF0:USTF0",1769562326786,0.42680504,3028.4,3027.3,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562330488,0.00289543,3028.4,3027.3,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562330990,0.00289543,3028.4,3027.3,0.56424796]
["bitfinex-derivatives","ETHF0:USTF0",1769562331289,0.00289543,3028.4,3027.4,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562333892,0.42680504,3028.4,3027.4,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562334579,0.00289543,3028.4,3027.4,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562336085,0.42680504,3028.4,3027.4,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562339793,0.42680504,3028.4,3027.2,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562340498,0.42680504,3028.4,3026.9,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562341700,0.42390961,3028.2,3026.7,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562342704,0.42390961,3027.9,3026.2,6.45263506]
["bitfinex-derivatives","ETHF0:USTF0",1769562342903,0.42390961,3027.7,3026.2,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562343106,0.42390961,3027.7,3025.9,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562343401,0.42390961,3027.5,3025.9,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562343903,0.42390961,3027.3,3025.9,0.39886796]
["bitfinex-derivatives","ETHF0:USTF0",1769562355606,0.42390961,3027.3,3026.2,0.39387739]
["bitfinex-derivatives","ETHF0:USTF0",1769562357310,0.42390961,3027.3,3026.4,1.73050215]
["bitfinex-derivatives","ETHF0:USTF0",1769562358807,0.41968115,3027.9,3027.0,1.33662476]
["bitfinex-derivatives","ETHF0:USTF0",1769562359014,0.41968115,3027.9,3026.5,0.39387739]
["bitfinex-derivatives","ETHF0:USTF0",1769562359200,0.41968115,3027.7,3026.5,0.39387739]
["bitfinex-derivatives","ETHF0:USTF0",1769562359713,0.41968115,3027.7,3026.2,0.39387739]
["bitfinex-derivatives","ETHF0:USTF0",1769562361612,0.41968115,3027.4,3026.1,1.33662476]
["bitfinex-derivatives","ETHF0:USTF0",1769562362211,0.41968115,3027.4,3025.8,0.16790024]
["bitfinex-derivatives","ETHF0:USTF0",1769562362212,0.41968115,3027.1,3025.8,0.00244024]
["bitfinex-derivatives","ETHF0:USTF0",1769562362407,0.41968115,3026.5,3025.1,7.27584886]
["bitfinex-derivatives","ETHF0:USTF0",1769562362708,0.41968115,3025.9,3024.7,0.39387739]
["bitfinex-derivatives","ETHF0:USTF0",1769562362912,0.41968115,3025.9,3024.4,1.73050215]
["bitfinex-derivatives","ETHF0:USTF0",1769562363111,0.41968115,3025.9,3024.5,0.39387739]
["bitfinex-derivatives","ETHF0:USTF0",1769562363511,0.42383777,3025.9,3024.5,0.39739362]
["bitfinex-derivatives","ETHF0:USTF0",1769562370522,0.58929777,3025.9,3024.5,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1769562370816,0.42383777,3025.9,3024.5,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1769562371209,0.41968115,3025.7,3024.5,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1769562372519,0.41968115,3025.6,3024.5,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1769562374213,0.41968115,3025.6,3024.5,0.39739362]
["bitfinex-derivatives","ETHF0:USTF0",1769562375022,0.42383777,3025.9,3024.5,0.39739362]
["bitfinex-derivatives","ETHF0:USTF0",1769562375925,0.00415662,3025.9,3024.5,0.39739362]
["bitfinex-derivatives","ETHF0:USTF0",1769562376118,0.00415662,3025.9,3024.9,0.39387739]
["bitfinex-derivatives","ETHF0:USTF0",1769562376923,1.12815662,3025.9,3024.9,0.39387739]
["bitfinex-derivatives","ETHF0:USTF0",1769562380724,1.54783777,3025.9,3024.9,0.39387739]
["bitfinex-derivatives","ETHF0:USTF0",1769562380919,0.41968115,3025.8,3024.5,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1769562381221,0.41968115,3025.6,3024.5,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1769562382227,0.41968115,3025.5,3024.5,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1769562383930,0.41968115,3025.5,3024.5,0.39739362]
["bitfinex-derivatives","ETHF0:USTF0",1769562386323,1.12815662,3025.9,3024.5,0.39739362]
["bitfinex-derivatives","ETHF0:USTF0",1769562386526,1.51179015,3025.9,3025.0,0.3827475]
["bitfinex-derivatives","ETHF0:USTF0",1769562387122,1.12815662,3025.9,3025.0,0.3827475]
["bitfinex-derivatives","ETHF0:USTF0",1769562390231,1.12815662,3025.9,3025.0,0.5482475]
["bitfinex-derivatives","ETHF0:USTF0",1769562391620,1.12815662,3025.9,3025.1,0.5482475]
["bitfinex-derivatives","ETHF0:USTF0",1769562392017,0.00415662,3025.9,3025.1,0.5482475]
["bitfinex-derivatives","ETHF0:USTF0",1769562392427,0.00415662,3025.9,3025.2,0.3827475]
["bitfinex-derivatives","ETHF0:USTF0",1769562398633,0.38363353,3026.3,3025.2,0.3827475]
["bitfinex-derivatives","ETHF0:USTF0",1769562398934,0.38363353,3026.3,3025.4,0.3827475]
["bitfinex-derivatives","ETHF0:USTF0",1769562399135,0.38363353,3026.3,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769562399738,0.38722029,3026.3,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769562400926,0.38722029,3026.3,3025.0,0.3827475]
["bitfinex-derivatives","ETHF0:USTF0",1769562402336,0.38722029,3026.3,3025.1,0.3827475]
["bitfinex-derivatives","ETHF0:USTF0",1769562412734,0.38722029,3026.3,3024.6,0.3827475]
["bitfinex-derivatives","ETHF0:USTF0",1769562413033,0.16545,3026.0,3024.5,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1769562413240,0.38363353,3025.8,3024.5,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1769562413435,0.38363353,3025.6,3024.0,0.3827475]
["bitfinex-derivatives","ETHF0:USTF0",1769562413740,0.38363353,3025.5,3024.0,0.3827475]
["bitfinex-derivatives","ETHF0:USTF0",1769562414036,0.38363353,3025.3,3024.0,0.3827475]
["bitfinex-derivatives","ETHF0:USTF0",1769562414442,0.38363353,3025.3,3024.0,0.38628061]
["bitfinex-derivatives","ETHF0:USTF0",1769562415738,0.40141602,3025.6,3024.1,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562416048,0.40141602,3025.6,3024.3,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562416246,0.40141602,3026.1,3024.5,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562416540,0.40141602,3026.1,3024.7,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562416744,0.40141602,3026.1,3024.8,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562417643,0.40141602,3026.1,3024.9,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562418336,0.40141602,3026.1,3024.6,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562418939,0.40141602,3026.1,3024.6,6.29598365]
["bitfinex-derivatives","ETHF0:USTF0",1769562419139,0.40141602,3026.1,3024.6,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562420244,0.40141602,3026.1,3024.7,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562421937,0.40141602,3026.1,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769562422641,0.40141602,3026.1,3024.6,0.57318655]
["bitfinex-derivatives","ETHF0:USTF0",1769562424849,0.40141602,3026.1,3024.6,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562425148,0.40141602,3026.1,3024.3,6.29598365]
["bitfinex-derivatives","ETHF0:USTF0",1769562425349,0.40141602,3025.9,3024.3,6.29598365]
["bitfinex-derivatives","ETHF0:USTF0",1769562425547,3.27586387,3025.8,3024.3,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562425738,0.40141602,3025.7,3024.3,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562427349,0.40141602,3025.6,3024.3,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562430348,0.40141602,3025.6,3024.0,6.29951676]
["bitfinex-derivatives","ETHF0:USTF0",1769562430754,0.40141602,3025.5,3024.0,0.41118966]
["bitfinex-derivatives","ETHF0:USTF0",1769562430951,0.16548,3025.6,3024.0,0.41118966]
["bitfinex-derivatives","ETHF0:USTF0",1769562430952,0.40141602,3025.3,3024.0,0.00353311]
["bitfinex-derivatives","ETHF0:USTF0",1769562434551,0.56690602,3025.3,3024.0,0.00353311]
["bitfinex-derivatives","ETHF0:USTF0",1769562434857,0.40141602,3024.9,3023.3,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562435458,0.40141602,3024.8,3023.3,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562435864,0.40141602,3024.8,3023.3,0.41135854]
["bitfinex-derivatives","ETHF0:USTF0",1769562436053,0.40141602,3024.7,3023.3,0.41135854]
["bitfinex-derivatives","ETHF0:USTF0",1769562439067,0.40141602,3024.7,3023.3,0.00370199]
["bitfinex-derivatives","ETHF0:USTF0",1769562439365,0.40141602,3024.6,3023.3,0.00370199]
["bitfinex-derivatives","ETHF0:USTF0",1769562439965,0.56695602,3024.5,3023.3,0.00370199]
["bitfinex-derivatives","ETHF0:USTF0",1769562440162,0.40141602,3024.4,3023.3,0.00370199]
["bitfinex-derivatives","ETHF0:USTF0",1769562441768,0.40141602,3024.4,3023.3,0.41135854]
["bitfinex-derivatives","ETHF0:USTF0",1769562442465,0.40141602,3024.4,3023.3,0.00370199]
["bitfinex-derivatives","ETHF0:USTF0",1769562442968,0.40141602,3024.4,3023.4,0.40765655]
["bitfinex-derivatives","ETHF0:USTF0",1769562454175,0.8725,3024.5,3023.4,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562454378,1.24892855,3024.5,3023.4,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562455681,1.24892855,3024.5,3023.7,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562457280,0.8725,3024.5,3024.0,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562457580,0.37642855,3025.4,3024.2,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562457782,0.37642855,3025.2,3024.2,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562458183,0.37642855,3025.2,3023.7,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562459186,0.37642855,3025.0,3023.7,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562464285,0.37642855,3025.0,3023.8,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562464486,1.27472855,3025.2,3023.8,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562464682,3.29376895,3025.1,3023.8,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562464884,0.37642855,3025.1,3023.8,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562465383,0.8983,3025.2,3023.9,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562466988,0.8983,3025.2,3023.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769562466989,0.37642855,3025.6,3024.0,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562467685,0.37642855,3025.6,3024.3,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562467891,0.00358676,3026.3,3025.0,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562468193,0.00358676,3026.3,3025.2,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562468493,0.37642855,3027.5,3025.9,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562468680,0.37642855,3027.5,3026.0,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562469285,0.38024679,3027.5,3026.0,0.38772803]
["bitfinex-derivatives","ETHF0:USTF0",1769562469690,1.24274679,3027.5,3026.0,0.38772803]
["bitfinex-derivatives","ETHF0:USTF0",1769562470086,0.37642855,3027.4,3026.0,0.38772803]
["bitfinex-derivatives","ETHF0:USTF0",1769562470384,0.37642855,3027.4,3026.0,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1769562470585,0.37642855,3027.4,3026.0,0.38772803]
["bitfinex-derivatives","ETHF0:USTF0",1769562470995,0.37642855,3027.4,3026.0,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1769562472096,0.37642855,3027.3,3026.0,0.00248191]
["bitfinex-derivatives","ETHF0:USTF0",1769562472998,0.37642855,3027.3,3025.3,0.38524612]
["bitfinex-derivatives","ETHF0:USTF0",1769562473897,0.37642855,3027.1,3025.3,0.38866117]
["bitfinex-derivatives","ETHF0:USTF0",1769562474296,0.37642855,3026.9,3025.3,0.38866117]
["bitfinex-derivatives","ETHF0:USTF0",1769562480509,0.52636385,3026.8,3025.3,0.00341505]
["bitfinex-derivatives","ETHF0:USTF0",1769562480807,0.36095385,3026.6,3025.3,0.00341505]
["bitfinex-derivatives","ETHF0:USTF0",1769562481507,3.309,3026.8,3024.7,0.38487589]
["bitfinex-derivatives","ETHF0:USTF0",1769562481508,0.36095385,3026.2,3024.7,0.38487589]
["bitfinex-derivatives","ETHF0:USTF0",1769562482503,0.36095385,3026.2,3024.7,0.38749802]
["bitfinex-derivatives","ETHF0:USTF0",1769562489915,0.8051,3026.1,3024.7,0.38749802]
["bitfinex-derivatives","ETHF0:USTF0",1769562491315,0.8051,3026.1,3024.9,0.38487589]
["bitfinex-derivatives","ETHF0:USTF0",1769562491504,0.8051,3026.1,3025.0,0.38487589]
["bitfinex-derivatives","ETHF0:USTF0",1769562493419,0.36095385,3026.0,3025.0,0.38487589]
["bitfinex-derivatives","ETHF0:USTF0",1769562498813,0.36095385,3026.0,3024.8,0.38487589]
["bitfinex-derivatives","ETHF0:USTF0",1769562499619,0.36095385,3026.0,3024.7,0.16814213]
["bitfinex-derivatives","ETHF0:USTF0",1769562499818,0.36095385,3026.0,3024.7,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1769562500422,0.36095385,3025.8,3024.7,0.00262213]
["bitfinex-derivatives","ETHF0:USTF0",1769562501019,0.36095385,3025.8,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769562501219,0.36095385,3025.6,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769562501619,0.36095385,3025.6,3024.2,0.55042589]
["bitfinex-derivatives","ETHF0:USTF0",1769562502123,0.36095385,3025.6,3024.2,0.55446988]
["bitfinex-derivatives","ETHF0:USTF0",1769562503118,0.36095385,3025.6,3024.3,0.38487589]
["bitfinex-derivatives","ETHF0:USTF0",1769562509332,0.36095385,3025.6,3024.2,0.00404399]
["bitfinex-derivatives","ETHF0:USTF0",1769562509528,0.36479336,3025.4,3024.2,0.00404399]
["bitfinex-derivatives","ETHF0:USTF0",1769562511833,0.36479336,3025.4,3024.2,0.38697989]
["bitfinex-derivatives","ETHF0:USTF0",1769562515932,0.9427,3025.5,3024.2,0.38697989]
["bitfinex-derivatives","ETHF0:USTF0",1769562516133,0.9427,3025.5,3024.5,0.3829359]
["bitfinex-derivatives","ETHF0:USTF0",1769562516635,0.40463492,3025.5,3024.5,0.3829359]
["bitfinex-derivatives","ETHF0:USTF0",1769562518634,0.36412356,3025.4,3024.5,0.3829359]
["bitfinex-derivatives","ETHF0:USTF0",1769562519534,0.40463492,3025.5,3024.7,0.36379124]
["bitfinex-derivatives","ETHF0:USTF0",1769562519731,0.02272474,3025.5,3024.7,0.36379124]
["bitfinex-derivatives","ETHF0:USTF0",1769562519931,0.36412356,3026.0,3024.7,0.36379124]
["bitfinex-derivatives","ETHF0:USTF0",1769562520938,0.36412356,3026.0,3024.9,0.16997414]
["bitfinex-derivatives","ETHF0:USTF0",1769562521942,0.36412356,3026.0,3025.0,0.16547705]
["bitfinex-derivatives","ETHF0:USTF0",1769562522341,0.36412356,3026.0,3025.2,0.16547705]
["bitfinex-derivatives","ETHF0:USTF0",1769562523243,0.36412356,3026.0,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769562523436,0.36412356,3026.0,3024.6,6.21700494]
["bitfinex-derivatives","ETHF0:USTF0",1769562523634,0.36412356,3026.0,3024.6,0.32867784]
["bitfinex-derivatives","ETHF0:USTF0",1769562524745,0.36412356,3026.0,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769562524942,0.36412356,3026.0,3024.7,0.33054538]
["bitfinex-derivatives","ETHF0:USTF0",1769562525643,0.36412356,3026.0,3024.8,0.32391745]
["bitfinex-derivatives","ETHF0:USTF0",1769562525846,0.36412356,3026.0,3024.9,0.15839745]
["bitfinex-derivatives","ETHF0:USTF0",1769562526843,0.36412356,3026.0,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769562528851,0.36412356,3026.0,3024.6,0.15284603]
["bitfinex-derivatives","ETHF0:USTF0",1769562531546,0.36412356,3026.0,3024.7,0.1287143]
["bitfinex-derivatives","ETHF0:USTF0",1769562531751,0.36412356,3026.4,3025.0,0.12129604]
["bitfinex-derivatives","ETHF0:USTF0",1769562533548,0.36412356,3026.4,3025.1,0.11614804]
["bitfinex-derivatives","ETHF0:USTF0",1769562538652,0.36412356,3026.4,3024.6,0.08991815]
["bitfinex-derivatives","ETHF0:USTF0",1769562539864,0.36412356,3026.4,3024.6,0.25544815]
["bitfinex-derivatives","ETHF0:USTF0",1769562540158,0.36412356,3026.4,3024.7,0.08479004]
["bitfinex-derivatives","ETHF0:USTF0",1769562540856,0.33905462,3026.2,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769562541359,0.33905462,3026.2,3024.6,0.24563084]
["bitfinex-derivatives","ETHF0:USTF0",1769562542359,0.33905462,3026.2,3024.7,0.07119628]
["bitfinex-derivatives","ETHF0:USTF0",1769562542757,0.33905462,3026.0,3024.7,0.07119628]
["bitfinex-derivatives","ETHF0:USTF0",1769562544664,0.33905462,3026.0,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769562544961,0.33905462,3025.8,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769562546553,0.33905462,3025.8,3024.6,0.21570989]
["bitfinex-derivatives","ETHF0:USTF0",1769562548264,0.33905462,3025.8,3024.7,0.04087612]
["bitfinex-derivatives","ETHF0:USTF0",1769562552367,0.33905462,3025.8,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769562553276,0.33905462,3025.8,3024.4,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769562553566,0.33905462,3025.8,3024.4,7.22635055]
["bitfinex-derivatives","ETHF0:USTF0",1769562554877,0.33905462,3025.8,3024.4,7.39189055]
["bitfinex-derivatives","ETHF0:USTF0",1769562555662,0.33905462,3025.8,3024.4,7.22635055]
["bitfinex-derivatives","ETHF0:USTF0",1769562555868,0.33905462,3025.3,3024.2,0.00404399]
["bitfinex-derivatives","ETHF0:USTF0",1769562556064,0.33905462,3025.0,3023.8,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769562556263,0.33905462,3024.7,3023.7,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769562556462,0.00728582,3024.7,3023.6,6.0539071]
["bitfinex-derivatives","ETHF0:USTF0",1769562556663,0.00728582,3024.7,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769562556867,0.00728582,3024.7,3023.5,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769562557063,0.00728582,3024.7,3023.5,0.00377814]
["bitfinex-derivatives","ETHF0:USTF0",1769562573083,0.28355128,3024.5,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769562573380,0.28355128,3024.3,3022.6,0.27263581]
["bitfinex-derivatives","ETHF0:USTF0",1769562573585,0.28355128,3024.2,3022.6,0.27263581]
["bitfinex-derivatives","ETHF0:USTF0",1769562574284,0.28355128,3024.2,3022.6,0.27608766]
["bitfinex-derivatives","ETHF0:USTF0",1769562576883,0.28355128,3024.1,3022.6,0.27608766]
["bitfinex-derivatives","ETHF0:USTF0",1769562578489,0.28355128,3024.1,3022.6,0.00345185]
["bitfinex-derivatives","ETHF0:USTF0",1769562579591,0.28355128,3023.7,3022.6,0.00345185]
["bitfinex-derivatives","ETHF0:USTF0",1769562582090,0.8922,3023.6,3022.6,0.00345185]
["bitfinex-derivatives","ETHF0:USTF0",1769562582292,0.28355128,3023.5,3022.6,0.00345185]
["bitfinex-derivatives","ETHF0:USTF0",1769562586785,0.28355128,3023.5,3022.7,0.27263581]
["bitfinex-derivatives","ETHF0:USTF0",1769562586984,0.28355128,3024.1,3023.3,0.27263581]
["bitfinex-derivatives","ETHF0:USTF0",1769562587899,0.28355128,3024.1,3023.0,0.27263581]
["bitfinex-derivatives","ETHF0:USTF0",1769562596304,0.28355128,3024.1,3023.3,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562598904,0.30283318,3024.3,3023.3,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562600099,0.30283318,3024.3,3023.0,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562600306,0.30283318,3024.0,3022.7,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562600700,0.30283318,3023.7,3022.6,0.00345185]
["bitfinex-derivatives","ETHF0:USTF0",1769562601097,1.33994612,3023.2,3022.2,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769562601301,0.30283318,3023.1,3021.9,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562602405,0.30694605,3023.1,3021.9,0.31555348]
["bitfinex-derivatives","ETHF0:USTF0",1769562602602,0.30283318,3022.5,3021.3,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562603603,0.30283318,3022.5,3021.3,0.31656979]
["bitfinex-derivatives","ETHF0:USTF0",1769562606008,0.30283318,3022.8,3021.3,0.31656979]
["bitfinex-derivatives","ETHF0:USTF0",1769562606414,0.30283318,3022.8,3021.4,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562606914,0.30283318,3022.8,3021.6,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562607108,0.30694605,3023.1,3021.7,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562608509,0.30694605,3023.1,3021.9,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562608714,0.00411287,3023.1,3022.2,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562612723,0.00411287,3023.1,3022.2,0.47874349]
["bitfinex-derivatives","ETHF0:USTF0",1769562613020,0.00411287,3023.1,3022.3,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562613213,0.00411287,3023.1,3022.4,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562613414,0.30283318,3023.8,3022.6,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562614626,0.3069897,3023.8,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769562615131,0.3069897,3023.8,3022.5,0.47872349]
["bitfinex-derivatives","ETHF0:USTF0",1769562615325,0.3069897,3023.8,3023.0,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562615523,0.00415652,3023.8,3023.0,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562615725,0.3069897,3023.8,3023.0,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562616340,0.3069897,3023.8,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769562618938,0.3069897,3023.8,3022.4,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562623641,0.30283318,3023.6,3021.8,0.31308349]
["bitfinex-derivatives","ETHF0:USTF0",1769562629345,0.30283318,3023.6,3021.8,6.20141059]
["bitfinex-derivatives","ETHF0:USTF0",1769562629641,0.30283318,3023.6,3021.9,0.31572282]
["bitfinex-derivatives","ETHF0:USTF0",1769562630036,0.32260439,3023.5,3021.9,0.31572282]
["bitfinex-derivatives","ETHF0:USTF0",1769562630243,0.32260439,3023.4,3021.9,0.31572282]
["bitfinex-derivatives","ETHF0:USTF0",1769562631337,0.32260439,3023.3,3021.9,0.31572282]
["bitfinex-derivatives","ETHF0:USTF0",1769562639644,0.32260439,3023.2,3021.9,0.31572282]
["bitfinex-derivatives","ETHF0:USTF0",1769562649352,0.32260439,3023.0,3021.6,0.31572282]
["bitfinex-derivatives","ETHF0:USTF0",1769562649851,0.32260439,3022.8,3021.3,6.20753622]
["bitfinex-derivatives","ETHF0:USTF0",1769562650052,0.32260439,3022.8,3021.3,0.31920912]
["bitfinex-derivatives","ETHF0:USTF0",1769562651447,0.32260439,3022.6,3021.3,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1769562652946,0.32260439,3022.2,3020.8,0.31572282]
["bitfinex-derivatives","ETHF0:USTF0",1769562653854,0.32260439,3022.2,3020.8,0.31917598]
["bitfinex-derivatives","ETHF0:USTF0",1769562656456,0.32260439,3022.2,3020.8,0.00345316]
["bitfinex-derivatives","ETHF0:USTF0",1769562657256,0.33827554,3021.8,3020.8,0.00345316]
["bitfinex-derivatives","ETHF0:USTF0",1769562657455,0.33827554,3021.8,3020.2,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562657960,0.33827554,3021.8,3020.0,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562658362,0.33827554,3021.8,3020.0,0.31930634]
["bitfinex-derivatives","ETHF0:USTF0",1769562658856,0.33827554,3021.8,3020.1,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562659455,0.33827554,3021.7,3020.1,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562669370,0.33827554,3021.6,3020.1,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562669664,0.34183654,3021.6,3020.2,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562669869,0.33827554,3021.5,3020.2,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562671571,0.33827554,3021.5,3020.4,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562672870,0.33827554,3021.4,3020.2,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562674568,1.34166069,3021.2,3020.2,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562674770,0.33827554,3021.1,3020.2,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562680279,0.33827554,3021.3,3020.2,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562682079,0.33827554,3021.1,3020.2,0.31506159]
["bitfinex-derivatives","ETHF0:USTF0",1769562685481,0.33827554,3021.1,3020.0,0.33826957]
["bitfinex-derivatives","ETHF0:USTF0",1769562686186,0.33827554,3021.1,3020.1,0.33402482]
["bitfinex-derivatives","ETHF0:USTF0",1769562688289,0.33827554,3021.1,3020.0,0.00424475]
["bitfinex-derivatives","ETHF0:USTF0",1769562688695,0.33888386,3020.8,3020.0,0.00424475]
["bitfinex-derivatives","ETHF0:USTF0",1769562688886,0.33888386,3020.5,3019.5,6.22235192]
["bitfinex-derivatives","ETHF0:USTF0",1769562689083,0.33888386,3020.5,3019.5,0.33402482]
["bitfinex-derivatives","ETHF0:USTF0",1769562689789,0.33888386,3020.5,3019.5,0.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1769562691789,0.8579,3020.4,3019.5,0.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1769562693185,0.33888386,3021.0,3020.1,0.33402482]
["bitfinex-derivatives","ETHF0:USTF0",1769562693891,0.33888386,3021.0,3019.9,0.33402482]
["bitfinex-derivatives","ETHF0:USTF0",1769562695787,0.33888386,3020.9,3019.7,0.33402482]
["bitfinex-derivatives","ETHF0:USTF0",1769562698089,0.33888386,3020.6,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562698294,0.33888386,3020.6,3019.5,0.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1769562703999,0.33888386,3021.0,3019.8,0.33402482]
["bitfinex-derivatives","ETHF0:USTF0",1769562707600,0.8891,3021.2,3020.1,0.33402482]
["bitfinex-derivatives","ETHF0:USTF0",1769562707794,0.8891,3021.2,3020.4,0.33402482]
["bitfinex-derivatives","ETHF0:USTF0",1769562707991,1.22798386,3021.2,3020.4,0.33402482]
["bitfinex-derivatives","ETHF0:USTF0",1769562708710,0.33888386,3021.1,3020.0,0.49980482]
["bitfinex-derivatives","ETHF0:USTF0",1769562709202,0.33888386,3021.1,3020.1,0.33402482]
["bitfinex-derivatives","ETHF0:USTF0",1769562709695,0.8891,3021.2,3020.4,0.33402482]
["bitfinex-derivatives","ETHF0:USTF0",1769562711198,0.8891,3021.2,3020.3,1.34166069]
["bitfinex-derivatives","ETHF0:USTF0",1769562711199,0.39678702,3021.2,3020.3,1.50742069]
["bitfinex-derivatives","ETHF0:USTF0",1769562711406,0.35404696,3021.1,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769562712395,0.35404696,3021.1,3020.1,0.00470301]
["bitfinex-derivatives","ETHF0:USTF0",1769562716309,0.35404696,3021.1,3020.2,0.02251404]
["bitfinex-derivatives","ETHF0:USTF0",1769562716506,0.35404696,3021.1,3020.2,0.18828404]
["bitfinex-derivatives","ETHF0:USTF0",1769562716709,0.35404696,3021.1,3020.3,0.01697474]
["bitfinex-derivatives","ETHF0:USTF0",1769562721319,0.35404696,3021.1,3020.3,0.18273474]
["bitfinex-derivatives","ETHF0:USTF0",1769562721615,0.39678702,3021.2,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769562722916,0.39678702,3021.2,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769562723110,0.39678702,3021.2,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769562723309,0.35739779,3021.6,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769562723926,0.003561,3021.6,3020.9,1.34166069]
["bitfinex-derivatives","ETHF0:USTF0",1769562724230,0.003561,3021.6,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769562725226,0.35361999,3022.0,3021.2,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769562726115,0.35759578,3022.0,3021.2,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769562726727,0.35325281,3021.8,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769562732227,0.35325281,3021.8,3020.3,1.34166069]
["bitfinex-derivatives","ETHF0:USTF0",1769562732617,1.34166069,3021.6,3020.3,1.34166069]
["bitfinex-derivatives","ETHF0:USTF0",1769562732927,1.34166069,3021.6,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562732928,0.35809403,3021.2,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562736425,0.35809403,3021.2,3019.5,1.94601986]
["bitfinex-derivatives","ETHF0:USTF0",1769562736426,0.35809403,3021.2,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769562737628,0.35809403,3021.2,3019.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562738928,0.35809403,3021.2,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769562739128,0.35809403,3021.2,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562739426,0.35809403,3021.2,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562739627,0.35889559,3021.7,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769562742132,0.36083171,3021.5,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769562749039,0.36083171,3021.5,3019.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562752743,0.36083171,3021.5,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769562754541,0.35877596,3021.4,3019.8,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769562754741,0.35877596,3021.4,3019.7,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769562755441,0.35877596,3021.4,3019.6,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769562756535,0.35877596,3021.4,3019.6,6.0541271]
["bitfinex-derivatives","ETHF0:USTF0",1769562756731,0.35877596,3021.4,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562760348,0.35877596,3021.4,3019.8,6.0541171]
["bitfinex-derivatives","ETHF0:USTF0",1769562761147,0.35877596,3021.4,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562762547,0.35877596,3021.4,3019.8,6.0541171]
["bitfinex-derivatives","ETHF0:USTF0",1769562765246,0.36597428,3021.2,3019.8,6.0541171]
["bitfinex-derivatives","ETHF0:USTF0",1769562766745,0.36597428,3021.2,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562766951,0.36597428,3021.2,3019.8,6.0541171]
["bitfinex-derivatives","ETHF0:USTF0",1769562772756,3.2787438,3021.1,3019.8,6.0541171]
["bitfinex-derivatives","ETHF0:USTF0",1769562772958,0.36717386,3021.0,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562778063,0.36717386,3021.0,3019.5,7.83534696]
["bitfinex-derivatives","ETHF0:USTF0",1769562778262,0.36717386,3021.0,3019.5,1.94701986]
["bitfinex-derivatives","ETHF0:USTF0",1769562778458,0.368431,3020.8,3019.5,1.94701986]
["bitfinex-derivatives","ETHF0:USTF0",1769562781460,0.368431,3020.8,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562781662,3.27832065,3020.7,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562781866,0.36939098,3020.6,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562782164,0.36939098,3021.2,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562782364,0.36939098,3021.0,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562782562,0.36939098,3020.8,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562782868,0.36939098,3020.8,3019.5,5.89134696]
["bitfinex-derivatives","ETHF0:USTF0",1769562784069,0.36939098,3020.8,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562785576,1.1193,3020.7,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562785871,0.37102056,3020.6,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562793482,0.37102056,3020.6,3019.5,0.16882986]
["bitfinex-derivatives","ETHF0:USTF0",1769562794180,0.37102056,3020.6,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769562795687,0.37102056,3020.6,3019.6,1.50797965]
["bitfinex-derivatives","ETHF0:USTF0",1769562796685,0.37102056,3020.6,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769562798285,0.37102056,3020.6,3019.9,1.34217965]
["bitfinex-derivatives","ETHF0:USTF0",1769562798490,1.1193,3020.7,3019.9,1.34217965]
["bitfinex-derivatives","ETHF0:USTF0",1769562799480,1.49358492,3020.7,3019.9,1.34217965]
["bitfinex-derivatives","ETHF0:USTF0",1769562799684,0.37553408,3020.6,3019.9,1.34217965]
["bitfinex-derivatives","ETHF0:USTF0",1769562801998,1.1193,3020.7,3020.2,1.34217965]
["bitfinex-derivatives","ETHF0:USTF0",1769562802197,0.38437386,3020.7,3020.2,1.34217965]
["bitfinex-derivatives","ETHF0:USTF0",1769562803396,0.75987489,3020.7,3020.2,1.34217965]
["bitfinex-derivatives","ETHF0:USTF0",1769562805100,0.75987489,3020.7,3020.2,1.50794965]
["bitfinex-derivatives","ETHF0:USTF0",1769562806099,0.75987489,3020.7,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562806298,0.37548573,3020.6,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562807793,0.37548573,3020.6,3019.6,3.28617965]
["bitfinex-derivatives","ETHF0:USTF0",1769562808399,0.38437386,3020.7,3019.9,1.34217965]
["bitfinex-derivatives","ETHF0:USTF0",1769562809201,0.75979191,3020.7,3019.9,1.34217965]
["bitfinex-derivatives","ETHF0:USTF0",1769562809495,0.37541805,3020.6,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562810098,0.37541805,3020.6,3019.5,1.34519951]
["bitfinex-derivatives","ETHF0:USTF0",1769562810294,0.37510366,3020.5,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769562813102,0.37510366,3020.5,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562813700,0.37510366,3020.5,3019.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769562817802,0.37510366,3020.5,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769562820207,0.37510366,3020.5,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562820407,0.38437386,3020.7,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562820608,0.76086015,3020.7,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562823512,0.37631596,3020.6,3019.8,1.34217965]
["bitfinex-derivatives","ETHF0:USTF0",1769562823808,0.37631596,3020.6,3019.8,1.50796965]
["bitfinex-derivatives","ETHF0:USTF0",1769562823997,0.37631596,3020.6,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769562830119,0.37631596,3020.6,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562831515,0.37631596,3020.6,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769562832004,0.37631596,3020.6,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562833516,0.37631596,3020.6,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769562838724,0.37631596,3020.6,3019.5,1.34519951]
["bitfinex-derivatives","ETHF0:USTF0",1769562838924,0.37631596,3020.6,3019.5,1.51100951]
["bitfinex-derivatives","ETHF0:USTF0",1769562842328,0.37631596,3020.6,3019.5,0.16882986]
["bitfinex-derivatives","ETHF0:USTF0",1769562845232,1.71849561,3020.6,3019.5,0.16882986]
["bitfinex-derivatives","ETHF0:USTF0",1769562845527,0.29169976,3020.5,3019.5,0.16882986]
["bitfinex-derivatives","ETHF0:USTF0",1769562857537,0.29169976,3020.5,3019.5,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1769562860943,0.29169976,3020.5,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769562861542,0.29460566,3020.3,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769562861942,0.29460566,3020.3,3019.1,0.16994293]
["bitfinex-derivatives","ETHF0:USTF0",1769562872543,0.29460566,3020.3,3019.1,0.00411293]
["bitfinex-derivatives","ETHF0:USTF0",1769562875244,0.29460566,3020.3,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769562883053,1.2436,3020.4,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769562883250,1.2436,3020.4,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769562883557,0.29113737,3020.3,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769562892459,0.29113737,3020.3,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769562900574,0.29113737,3020.3,3019.1,5.89244003]
["bitfinex-derivatives","ETHF0:USTF0",1769562901673,0.29113737,3020.3,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769562901969,0.29113737,3020.3,3019.1,5.89244003]
["bitfinex-derivatives","ETHF0:USTF0",1769562902274,0.29113737,3020.3,3019.1,0.16994293]
["bitfinex-derivatives","ETHF0:USTF0",1769562902474,0.29113737,3020.3,3019.2,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769562902977,0.29113737,3020.3,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769562903164,0.29113737,3020.3,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769562907683,1.2436,3020.4,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769562907983,1.2436,3020.4,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562909987,1.10929459,3020.4,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562910185,0.44318473,3020.4,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562910483,0.21446192,3020.6,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562912894,0.21446192,3020.6,3019.6,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769562912895,0.21446192,3020.6,3019.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769562913895,0.21446192,3020.6,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769562916302,0.21446192,3020.6,3020.1,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769562916997,0.21446192,3020.6,3019.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769562917305,0.21446192,3020.6,3020.1,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769562917606,0.21446192,3020.6,3019.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769562917797,0.21610657,3020.5,3019.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769562917998,0.21610657,3019.9,3019.1,0.00411293]
["bitfinex-derivatives","ETHF0:USTF0",1769562918207,0.21610657,3019.9,3019.1,0.16994293]
["bitfinex-derivatives","ETHF0:USTF0",1769562918397,0.21610657,3019.9,3019.2,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769562921700,0.22092043,3020.5,3019.1,1.34652491]
["bitfinex-derivatives","ETHF0:USTF0",1769562921909,0.22093207,3020.3,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769562923205,0.22093207,3020.3,3019.1,0.00411293]
["bitfinex-derivatives","ETHF0:USTF0",1769562924000,0.22093207,3020.3,3019.1,0.16994293]
["bitfinex-derivatives","ETHF0:USTF0",1769562925200,0.22093207,3020.3,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769562926005,0.22093207,3020.3,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769562926704,0.22093207,3020.3,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769562926900,0.22093207,3020.3,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769562930007,0.22093207,3020.3,3019.1,1.34652491]
["bitfinex-derivatives","ETHF0:USTF0",1769562930008,0.22093207,3020.3,3019.4,1.34241198]
["bitfinex-derivatives","ETHF0:USTF0",1769562930906,0.22093207,3020.3,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562932309,1.34241198,3021.0,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562932508,1.34241198,3021.0,3019.8,0.27671598]
["bitfinex-derivatives","ETHF0:USTF0",1769562934311,0.15420417,3020.9,3019.8,0.27671598]
["bitfinex-derivatives","ETHF0:USTF0",1769562935012,0.15420417,3020.9,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562937115,0.15420417,3020.6,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769562940112,0.15420417,3020.6,3019.5,0.11574465]
["bitfinex-derivatives","ETHF0:USTF0",1769562943613,0.15420417,3020.6,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769562943819,0.15420417,3020.3,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769562946223,0.15420417,3020.3,3019.1,0.11836441]
["bitfinex-derivatives","ETHF0:USTF0",1769562946412,0.15420417,3020.0,3019.1,0.00411293]
["bitfinex-derivatives","ETHF0:USTF0",1769562946617,1.34241198,3020.4,3018.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769562946618,0.15420417,3019.7,3018.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769562947725,0.15835899,3019.7,3018.8,0.16921195]
["bitfinex-derivatives","ETHF0:USTF0",1769562947918,0.15835899,3019.7,3018.8,0.28147082]
["bitfinex-derivatives","ETHF0:USTF0",1769562948120,1.50817198,3020.4,3018.9,0.11225887]
["bitfinex-derivatives","ETHF0:USTF0",1769562948321,3.27545656,3020.3,3018.9,0.11225887]
["bitfinex-derivatives","ETHF0:USTF0",1769562948521,1.50817198,3020.4,3018.8,0.16921195]
["bitfinex-derivatives","ETHF0:USTF0",1769562948721,1.34241198,3020.0,3018.8,0.16921195]
["bitfinex-derivatives","ETHF0:USTF0",1769562949124,1.34644559,3020.0,3018.8,0.16921195]
["bitfinex-derivatives","ETHF0:USTF0",1769562949521,1.34241198,3019.7,3018.8,0.16921195]
["bitfinex-derivatives","ETHF0:USTF0",1769562949826,1.34241198,3019.9,3018.9,0.15033198]
["bitfinex-derivatives","ETHF0:USTF0",1769562950025,0.00403361,3020.0,3018.9,0.15033198]
["bitfinex-derivatives","ETHF0:USTF0",1769562950225,0.15420417,3019.9,3019.2,0.15033198]
["bitfinex-derivatives","ETHF0:USTF0",1769562951228,0.00403361,3020.0,3019.2,0.15033198]
["bitfinex-derivatives","ETHF0:USTF0",1769562952727,0.00403361,3020.0,3019.2,0.31615198]
["bitfinex-derivatives","ETHF0:USTF0",1769562953035,0.15420417,3020.3,3019.5,0.15033198]
["bitfinex-derivatives","ETHF0:USTF0",1769562953833,0.00401188,3020.3,3019.5,0.15033198]
["bitfinex-derivatives","ETHF0:USTF0",1769562956235,0.00401188,3020.3,3019.7,0.15392044]
["bitfinex-derivatives","ETHF0:USTF0",1769562959325,0.00401188,3020.3,3019.7,1.49633242]
["bitfinex-derivatives","ETHF0:USTF0",1769562959628,0.14701307,3020.9,3019.9,0.15392044]
["bitfinex-derivatives","ETHF0:USTF0",1769562960737,0.15032434,3020.9,3019.9,0.15392044]
["bitfinex-derivatives","ETHF0:USTF0",1769562961237,0.15032434,3020.9,3020.0,0.15392044]
["bitfinex-derivatives","ETHF0:USTF0",1769562961536,0.15032434,3020.9,3020.1,0.15392044]
["bitfinex-derivatives","ETHF0:USTF0",1769562961537,0.00331127,3020.9,3020.1,0.15392044]
["bitfinex-derivatives","ETHF0:USTF0",1769562964738,0.94431127,3020.9,3020.1,0.15392044]
["bitfinex-derivatives","ETHF0:USTF0",1769562968042,0.14701307,3021.8,3020.7,0.10507745]
["bitfinex-derivatives","ETHF0:USTF0",1769562969033,0.15062605,3021.8,3020.7,0.10507745]
["bitfinex-derivatives","ETHF0:USTF0",1769562969234,0.15062605,3021.8,3020.4,0.1049325]
["bitfinex-derivatives","ETHF0:USTF0",1769562969447,0.14701307,3021.6,3020.4,0.1049325]
["bitfinex-derivatives","ETHF0:USTF0",1769562969943,0.14701307,3021.6,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562970246,0.14701307,3021.3,3020.2,0.10467775]
["bitfinex-derivatives","ETHF0:USTF0",1769562970437,0.14701307,3021.3,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562970745,0.14701307,3021.3,3020.1,0.27044775]
["bitfinex-derivatives","ETHF0:USTF0",1769562970944,0.14701307,3021.3,3020.2,0.10467775]
["bitfinex-derivatives","ETHF0:USTF0",1769562971139,0.14701307,3021.3,3020.2,0.27044775]
["bitfinex-derivatives","ETHF0:USTF0",1769562971441,0.14701307,3021.3,3020.3,0.10211125]
["bitfinex-derivatives","ETHF0:USTF0",1769562971745,0.14701307,3021.3,3020.4,0.10211125]
["bitfinex-derivatives","ETHF0:USTF0",1769562972338,0.14701307,3021.5,3020.4,0.10211125]
["bitfinex-derivatives","ETHF0:USTF0",1769562974642,0.14701307,3021.2,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769562983753,0.14701307,3021.2,3019.7,0.26913723]
["bitfinex-derivatives","ETHF0:USTF0",1769562983949,0.14701307,3021.2,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769562985052,0.14469945,3021.1,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769562987156,0.14469945,3021.1,3019.7,0.2641845]
["bitfinex-derivatives","ETHF0:USTF0",1769562987355,0.14469945,3021.1,3019.8,0.0983845]
["bitfinex-derivatives","ETHF0:USTF0",1769562994449,0.14469945,3021.1,3019.9,0.09714503]
["bitfinex-derivatives","ETHF0:USTF0",1769562995057,0.14469945,3021.1,3020.1,0.09622764]
["bitfinex-derivatives","ETHF0:USTF0",1769563000263,0.14469945,3021.1,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769563002965,0.14469945,3021.1,3020.1,0.09663249]
["bitfinex-derivatives","ETHF0:USTF0",1769563007169,0.14469945,3021.1,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769563007370,0.14469945,3020.9,3019.5,0.25640617]
["bitfinex-derivatives","ETHF0:USTF0",1769563007870,0.14469945,3020.9,3019.6,0.09059617]
["bitfinex-derivatives","ETHF0:USTF0",1769563011871,0.14469945,3020.7,3019.6,0.09059617]
["bitfinex-derivatives","ETHF0:USTF0",1769563012176,0.14469945,3020.7,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769563012376,0.14469945,3020.7,3019.6,0.08916955]
["bitfinex-derivatives","ETHF0:USTF0",1769563012581,0.14469945,3020.7,3019.6,0.25496955]
["bitfinex-derivatives","ETHF0:USTF0",1769563012783,0.14469945,3020.7,3019.8,0.08916955]
["bitfinex-derivatives","ETHF0:USTF0",1769563014779,0.1457805,3021.3,3020.0,0.0896149]
["bitfinex-derivatives","ETHF0:USTF0",1769563014983,0.1457805,3021.1,3020.1,0.08947112]
["bitfinex-derivatives","ETHF0:USTF0",1769563015784,0.1457805,3021.5,3020.4,0.08947112]
["bitfinex-derivatives","ETHF0:USTF0",1769563016085,0.1457805,3021.5,3020.4,0.25523112]
["bitfinex-derivatives","ETHF0:USTF0",1769563016381,0.1457805,3021.5,3020.5,0.08932899]
["bitfinex-derivatives","ETHF0:USTF0",1769563019188,0.1457805,3021.5,3020.6,0.09442585]
["bitfinex-derivatives","ETHF0:USTF0",1769563019480,0.9134,3021.6,3020.7,0.09442585]
["bitfinex-derivatives","ETHF0:USTF0",1769563020187,0.9134,3021.6,3020.8,0.09428789]
["bitfinex-derivatives","ETHF0:USTF0",1769563020977,1.0591805,3021.6,3020.8,0.09428789]
["bitfinex-derivatives","ETHF0:USTF0",1769563021176,0.1457805,3021.5,3020.8,0.09428789]
["bitfinex-derivatives","ETHF0:USTF0",1769563021380,0.1457805,3021.5,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769563022087,0.1457805,3021.5,3020.3,0.08933767]
["bitfinex-derivatives","ETHF0:USTF0",1769563022484,0.1457805,3021.5,3020.3,0.25509767]
["bitfinex-derivatives","ETHF0:USTF0",1769563023184,0.1457805,3021.5,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769563023386,0.1457805,3021.5,3020.3,0.08933767]
["bitfinex-derivatives","ETHF0:USTF0",1769563024479,0.1457805,3021.5,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769563024681,0.1457805,3021.5,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769563024887,0.83541298,3021.8,3020.8,0.25470038]
["bitfinex-derivatives","ETHF0:USTF0",1769563024888,0.1457805,3021.7,3020.8,0.25470038]
["bitfinex-derivatives","ETHF0:USTF0",1769563029293,0.83541298,3021.8,3021.0,0.08794094]
["bitfinex-derivatives","ETHF0:USTF0",1769563029493,0.98119348,3021.8,3021.1,0.08794094]
["bitfinex-derivatives","ETHF0:USTF0",1769563030097,0.1457805,3021.7,3021.0,0.16904584]
["bitfinex-derivatives","ETHF0:USTF0",1769563031993,0.1457805,3021.7,3020.5,0.25243999]
["bitfinex-derivatives","ETHF0:USTF0",1769563032896,0.1457805,3021.7,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769563033096,0.1457805,3021.7,3020.6,0.16968607]
["bitfinex-derivatives","ETHF0:USTF0",1769563033294,0.83541298,3021.8,3020.9,0.08771414]
["bitfinex-derivatives","ETHF0:USTF0",1769563033600,0.98119348,3021.8,3020.9,0.08771414]
["bitfinex-derivatives","ETHF0:USTF0",1769563034502,0.98119348,3021.8,3020.9,0.25344414]
["bitfinex-derivatives","ETHF0:USTF0",1769563036205,0.1457805,3021.7,3020.9,0.25344414]
["bitfinex-derivatives","ETHF0:USTF0",1769563037097,0.1457805,3021.7,3020.7,0.08965292]
["bitfinex-derivatives","ETHF0:USTF0",1769563037297,0.1457805,3021.7,3020.6,0.00393607]
["bitfinex-derivatives","ETHF0:USTF0",1769563038501,0.1457805,3021.7,3020.6,0.09347777]
["bitfinex-derivatives","ETHF0:USTF0",1769563039800,0.1457805,3021.7,3020.6,0.00393607]
["bitfinex-derivatives","ETHF0:USTF0",1769563040296,0.1457805,3021.6,3020.6,0.00393607]
["bitfinex-derivatives","ETHF0:USTF0",1769563042398,0.1457805,3021.6,3018.8,13.73084886]
["bitfinex-derivatives","ETHF0:USTF0",1769563042399,0.1457805,3020.8,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769563042596,0.1457805,3020.8,3019.4,0.31935451]
["bitfinex-derivatives","ETHF0:USTF0",1769563042797,0.1457805,3020.8,3019.5,0.15354451]
["bitfinex-derivatives","ETHF0:USTF0",1769563043198,0.1457805,3020.8,3019.5,0.15703856]
["bitfinex-derivatives","ETHF0:USTF0",1769563046902,0.1457805,3020.8,3019.5,0.32284856]
["bitfinex-derivatives","ETHF0:USTF0",1769563047202,0.1457805,3020.8,3019.6,0.1453449]
["bitfinex-derivatives","ETHF0:USTF0",1769563050404,0.1457805,3020.8,3019.5,0.16930405]
["bitfinex-derivatives","ETHF0:USTF0",1769563053111,0.14394737,3020.5,3019.5,0.16930405]
["bitfinex-derivatives","ETHF0:USTF0",1769563058617,0.14394737,3020.8,3019.7,0.1453449]
["bitfinex-derivatives","ETHF0:USTF0",1769563067628,0.14394737,3020.8,3019.8,0.1453449]
["bitfinex-derivatives","ETHF0:USTF0",1769563068029,1.75381894,3021.1,3020.0,0.1453449]
["bitfinex-derivatives","ETHF0:USTF0",1769563068222,0.14394737,3021.0,3020.1,0.1453449]
["bitfinex-derivatives","ETHF0:USTF0",1769563068835,0.14394737,3021.0,3020.1,0.3111149]
["bitfinex-derivatives","ETHF0:USTF0",1769563069028,0.14394737,3021.3,3020.5,0.1453449]
["bitfinex-derivatives","ETHF0:USTF0",1769563070026,0.14394737,3021.3,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769563071422,0.14394737,3021.3,3020.4,0.3111049]
["bitfinex-derivatives","ETHF0:USTF0",1769563072028,0.14394737,3021.3,3020.5,0.1453449]
["bitfinex-derivatives","ETHF0:USTF0",1769563072421,1.2066,3021.4,3020.5,0.1453449]
["bitfinex-derivatives","ETHF0:USTF0",1769563073528,1.2066,3021.4,3020.6,0.1453449]
["bitfinex-derivatives","ETHF0:USTF0",1769563073929,1.35054737,3021.4,3020.6,0.1453449]
["bitfinex-derivatives","ETHF0:USTF0",1769563077630,0.13974928,3021.3,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769563077825,0.13974928,3021.3,3020.5,0.30439247]
["bitfinex-derivatives","ETHF0:USTF0",1769563078227,0.13974928,3021.3,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769563082636,0.13974928,3021.3,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769563082830,1.2066,3021.4,3020.6,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563083027,1.2066,3021.4,3020.8,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563083436,0.13974928,3021.3,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769563084741,0.13974928,3021.3,3020.5,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563089236,0.13974928,3021.3,3020.5,0.30439247]
["bitfinex-derivatives","ETHF0:USTF0",1769563089630,0.13974928,3021.3,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769563091137,0.13974928,3021.3,3020.1,0.30442247]
["bitfinex-derivatives","ETHF0:USTF0",1769563091543,0.13974928,3021.3,3020.2,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563091935,0.13974928,3021.2,3020.2,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563092539,0.13974928,3021.2,3020.1,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769563092839,0.13974928,3021.2,3020.1,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563093035,0.13974928,3021.2,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769563094334,0.13974928,3021.0,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769563094541,0.13974928,3021.0,3020.1,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563094740,0.13974928,3021.0,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769563095133,0.13974928,3021.0,3020.1,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563096541,0.13974928,3021.0,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769563096938,0.13974928,3021.0,3020.1,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563098543,0.13974928,3021.0,3020.2,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563099143,0.13974928,3021.0,3020.3,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563100442,1.24,3021.1,3020.4,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563101042,1.24,3021.1,3020.5,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563101739,1.24,3021.1,3020.6,0.13864247]
["bitfinex-derivatives","ETHF0:USTF0",1769563104847,1.24,3021.1,3020.6,0.30439247]
["bitfinex-derivatives","ETHF0:USTF0",1769563105335,1.24,3021.1,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769563105538,1.38549072,3021.1,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769563106944,0.00361298,3021.8,3021.1,0.30842684]
["bitfinex-derivatives","ETHF0:USTF0",1769563107142,0.00361298,3021.8,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769563108148,0.00361298,3021.8,3021.2,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563110149,0.00361298,3021.8,3021.2,0.30841684]
["bitfinex-derivatives","ETHF0:USTF0",1769563110349,0.14549072,3022.0,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769563110549,0.14549072,3022.5,3021.5,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563110751,1.41209072,3022.7,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769563111053,1.41209072,3022.7,3022.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769563111253,0.14549072,3022.6,3022.1,0.16990226]
["bitfinex-derivatives","ETHF0:USTF0",1769563111655,0.14549072,3022.6,3021.6,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563111855,0.14549072,3022.6,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769563112154,0.14549072,3022.6,3021.3,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563112553,0.14549072,3022.6,3021.3,0.14632317]
["bitfinex-derivatives","ETHF0:USTF0",1769563122270,0.14549072,3022.6,3021.4,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563122770,1.2692687,3022.7,3021.6,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563123078,0.14549072,3022.6,3021.6,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563125080,1.2692687,3022.7,3021.6,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563125280,1.41475942,3022.7,3021.6,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563125574,0.14549072,3022.6,3021.6,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563127979,1.2692687,3022.7,3021.7,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563129774,1.2692687,3022.7,3021.8,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563130379,0.14549072,3023.2,3022.0,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563130773,0.14549072,3023.4,3022.2,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563131381,0.14904932,3023.4,3022.2,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563131581,0.14549072,3023.7,3022.6,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563132582,0.14888409,3023.7,3022.6,0.14270684]
["bitfinex-derivatives","ETHF0:USTF0",1769563134474,0.14888409,3023.7,3022.7,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563134679,0.00339337,3023.7,3022.8,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563135476,0.14592418,3023.7,3022.8,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563139680,0.00339337,3023.7,3022.8,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563141578,0.14592418,3023.7,3022.8,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563143087,0.14592418,3023.7,3022.5,0.31252825]
["bitfinex-derivatives","ETHF0:USTF0",1769563143284,0.14592418,3023.7,3022.6,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563144787,0.14592418,3023.7,3022.1,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563148093,0.14592418,3023.7,3022.2,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563153794,0.14253081,3023.4,3021.7,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563153998,0.30813081,3023.3,3021.7,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563154199,0.14253081,3023.2,3021.7,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563154499,0.14253081,3023.1,3021.7,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563155094,0.14253081,3023.1,3021.8,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563159203,0.14253081,3022.9,3021.8,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563160109,0.14253081,3022.9,3021.5,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563161711,0.14253081,3022.9,3022.0,0.14688825]
["bitfinex-derivatives","ETHF0:USTF0",1769563163905,0.14143878,3022.7,3021.4,0.14007636]
["bitfinex-derivatives","ETHF0:USTF0",1769563165213,0.14426189,3022.9,3022.0,0.14577348]
["bitfinex-derivatives","ETHF0:USTF0",1769563165613,0.2494,3023.0,3022.3,0.14577348]
["bitfinex-derivatives","ETHF0:USTF0",1769563170114,2.757,3023.6,3021.7,1.60852941]
["bitfinex-derivatives","ETHF0:USTF0",1769563170115,2.90126189,3023.6,3022.6,0.14577348]
["bitfinex-derivatives","ETHF0:USTF0",1769563172306,0.14426189,3023.5,3022.6,0.14577348]
["bitfinex-derivatives","ETHF0:USTF0",1769563172612,0.14426189,3023.5,3022.4,0.14577348]
["bitfinex-derivatives","ETHF0:USTF0",1769563174007,0.14426189,3023.4,3022.2,1.77418941]
["bitfinex-derivatives","ETHF0:USTF0",1769563174405,0.14426189,3023.4,3022.2,1.91996289]
["bitfinex-derivatives","ETHF0:USTF0",1769563174609,0.14426189,3023.4,3022.3,0.14577348]
["bitfinex-derivatives","ETHF0:USTF0",1769563181719,0.14730595,3023.4,3022.6,0.14577348]
["bitfinex-derivatives","ETHF0:USTF0",1769563185134,0.14730595,3023.4,3022.5,1.60852941]
["bitfinex-derivatives","ETHF0:USTF0",1769563185324,0.14730595,3023.4,3022.4,0.14577348]
["bitfinex-derivatives","ETHF0:USTF0",1769563187026,0.14426189,3023.1,3022.3,0.00311945]
["bitfinex-derivatives","ETHF0:USTF0",1769563187927,0.14426189,3023.1,3022.3,0.14889293]
["bitfinex-derivatives","ETHF0:USTF0",1769563188123,0.00304406,3023.4,3022.6,0.14577348]
["bitfinex-derivatives","ETHF0:USTF0",1769563188630,0.14730595,3023.4,3022.6,0.14577348]
["bitfinex-derivatives","ETHF0:USTF0",1769563189924,0.14730595,3023.4,3022.3,0.14889293]
["bitfinex-derivatives","ETHF0:USTF0",1769563190127,0.14426189,3023.3,3022.3,0.00311945]
["bitfinex-derivatives","ETHF0:USTF0",1769563196832,0.13657601,3023.0,3022.0,0.14577348]
["bitfinex-derivatives","ETHF0:USTF0",1769563198029,0.13657601,3023.0,3022.0,0.00372627]
["bitfinex-derivatives","ETHF0:USTF0",1769563200830,0.13657601,3022.4,3021.6,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769563201023,0.13657601,3022.4,3021.1,6.02909581]
["bitfinex-derivatives","ETHF0:USTF0",1769563201224,0.13657601,3022.4,3021.1,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563201524,0.13657601,3022.1,3021.1,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563202526,0.13657601,3022.1,3020.7,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563202828,0.13657601,3022.1,3020.9,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563203225,0.13657601,3022.4,3021.1,1.60852941]
["bitfinex-derivatives","ETHF0:USTF0",1769563203432,0.13657601,3022.4,3021.2,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563204132,0.13657601,3022.4,3021.2,0.00337582]
["bitfinex-derivatives","ETHF0:USTF0",1769563207534,0.13657601,3022.4,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563229356,3.30012846,3022.3,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563229650,0.13657601,3022.4,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563229854,3.30015702,3022.3,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563230057,0.13657601,3022.4,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563230353,3.3001568,3022.3,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563230554,0.13657601,3022.4,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563230746,3.30018408,3022.3,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563230944,0.13657601,3022.4,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563231148,3.30019052,3022.3,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563231349,0.13657601,3022.4,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563231556,3.3003893,3022.3,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563231756,0.13657601,3022.4,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563231956,3.30038943,3022.3,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563232159,0.13657601,3022.4,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563232353,3.30039211,3022.3,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563232656,2.1244804,3022.6,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563232855,0.1444804,3023.0,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563233051,3.30087176,3022.9,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563233255,3.30087176,3022.8,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563233459,3.0064804,3023.0,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563233657,3.29915124,3022.9,3021.5,0.14076871]
["bitfinex-derivatives","ETHF0:USTF0",1769563233850,3.0064804,3023.0,3021.7,0.1398168]
["bitfinex-derivatives","ETHF0:USTF0",1769563234251,2.862,3023.0,3021.7,0.1398168]
["bitfinex-derivatives","ETHF0:USTF0",1769563234660,0.3100804,3023.3,3021.7,0.1398168]
["bitfinex-derivatives","ETHF0:USTF0",1769563234859,0.1444804,3023.2,3021.7,0.1398168]
["bitfinex-derivatives","ETHF0:USTF0",1769563236362,0.1444804,3023.2,3021.8,0.1398168]
["bitfinex-derivatives","ETHF0:USTF0",1769563236560,0.1444804,3023.2,3021.9,0.1398168]
["bitfinex-derivatives","ETHF0:USTF0",1769563236755,0.14752446,3023.4,3022.1,0.1398168]
["bitfinex-derivatives","ETHF0:USTF0",1769563245179,0.14752446,3023.4,3021.9,0.1398168]
["bitfinex-derivatives","ETHF0:USTF0",1769563245864,0.14752446,3023.4,3022.1,0.1398168]
["bitfinex-derivatives","ETHF0:USTF0",1769563246062,0.14752446,3023.4,3022.3,0.1398168]
["bitfinex-derivatives","ETHF0:USTF0",1769563246867,0.14752446,3023.4,3022.1,0.1398168]
["bitfinex-derivatives","ETHF0:USTF0",1769563261195,0.14752446,3023.4,3021.9,0.1456575]
["bitfinex-derivatives","ETHF0:USTF0",1769563261494,0.14216864,3023.2,3021.9,0.1456575]
["bitfinex-derivatives","ETHF0:USTF0",1769563262386,0.14216864,3023.0,3021.9,0.1456575]
["bitfinex-derivatives","ETHF0:USTF0",1769563263189,0.16864406,3023.4,3021.9,0.1456575]
["bitfinex-derivatives","ETHF0:USTF0",1769563263190,3.41618111,3022.9,3021.9,0.1456575]
["bitfinex-derivatives","ETHF0:USTF0",1769563263492,0.14216864,3022.9,3021.9,0.1456575]
["bitfinex-derivatives","ETHF0:USTF0",1769563265495,0.14216864,3022.7,3021.6,0.1456575]
["bitfinex-derivatives","ETHF0:USTF0",1769563265797,0.14216864,3022.7,3021.3,0.1456575]
["bitfinex-derivatives","ETHF0:USTF0",1769563268196,0.14216864,3022.5,3021.2,0.00337582]
["bitfinex-derivatives","ETHF0:USTF0",1769563268500,0.14216864,3022.3,3021.2,0.14903332]
["bitfinex-derivatives","ETHF0:USTF0",1769563269597,0.14216864,3022.1,3021.2,0.14903332]
["bitfinex-derivatives","ETHF0:USTF0",1769563272204,0.14216864,3022.7,3021.2,0.14903332]
["bitfinex-derivatives","ETHF0:USTF0",1769563272506,3.40918475,3022.6,3021.2,0.14903332]
["bitfinex-derivatives","ETHF0:USTF0",1769563272810,3.26701611,3022.5,3021.2,0.14903332]
["bitfinex-derivatives","ETHF0:USTF0",1769563273011,0.14216864,3022.6,3021.2,0.14903332]
["bitfinex-derivatives","ETHF0:USTF0",1769563283613,0.14216864,3022.4,3021.2,0.14903332]
["bitfinex-derivatives","ETHF0:USTF0",1769563283808,1.60943622,3022.2,3021.2,0.14903332]
["bitfinex-derivatives","ETHF0:USTF0",1769563284014,0.14444359,3022.1,3021.2,0.14903332]
["bitfinex-derivatives","ETHF0:USTF0",1769563286616,0.14170001,3022.4,3021.2,0.14903332]
["bitfinex-derivatives","ETHF0:USTF0",1769563289211,0.30734001,3022.6,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563289513,0.14170001,3022.4,3021.2,0.00337582]
["bitfinex-derivatives","ETHF0:USTF0",1769563289716,0.14170001,3022.4,3021.2,0.14747388]
["bitfinex-derivatives","ETHF0:USTF0",1769563290813,0.14170001,3022.1,3021.2,0.00337582]
["bitfinex-derivatives","ETHF0:USTF0",1769563291211,0.30735001,3022.4,3021.2,0.14747388]
["bitfinex-derivatives","ETHF0:USTF0",1769563291519,0.14170001,3022.2,3021.2,0.14747388]
["bitfinex-derivatives","ETHF0:USTF0",1769563298125,0.14170001,3022.7,3021.2,0.14747388]
["bitfinex-derivatives","ETHF0:USTF0",1769563298324,0.14170001,3022.5,3021.2,0.14747388]
["bitfinex-derivatives","ETHF0:USTF0",1769563298513,3.42713355,3022.4,3021.2,0.14747388]
["bitfinex-derivatives","ETHF0:USTF0",1769563298712,0.14170001,3022.4,3021.2,0.14747388]
["bitfinex-derivatives","ETHF0:USTF0",1769563301524,0.14170001,3022.4,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563303228,4.59506622,3022.8,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563303229,3.42716037,3022.3,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563303528,3.28546036,3022.2,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563303730,0.14170001,3022.3,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563303926,3.28546036,3022.2,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563304228,0.14170001,3022.3,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563304432,3.28548862,3022.2,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563304628,0.14170001,3022.3,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563304830,3.28548879,3022.2,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563305030,0.14170001,3022.3,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563305229,3.28561457,3022.2,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563305431,0.14170001,3022.3,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563305628,3.28561457,3022.2,3021.4,0.14409806]
["bitfinex-derivatives","ETHF0:USTF0",1769563305925,0.14170001,3022.3,3021.2,0.00337582]
["bitfinex-derivatives","ETHF0:USTF0",1769563306132,0.14170001,3022.1,3021.2,0.00337582]
["bitfinex-derivatives","ETHF0:USTF0",1769563306426,0.14170001,3022.1,3021.2,0.14747388]
["bitfinex-derivatives","ETHF0:USTF0",1769563320043,0.14170001,3022.1,3021.2,0.00337582]
["bitfinex-derivatives","ETHF0:USTF0",1769563321641,1.77509622,3022.2,3020.3,6.0540871]
["bitfinex-derivatives","ETHF0:USTF0",1769563321642,0.13514646,3021.8,3020.9,0.13785582]
["bitfinex-derivatives","ETHF0:USTF0",1769563322742,0.13514646,3021.8,3020.9,0.14053411]
["bitfinex-derivatives","ETHF0:USTF0",1769563323841,0.13514646,3021.5,3020.5,0.13785582]
["bitfinex-derivatives","ETHF0:USTF0",1769563325040,0.13514646,3021.5,3020.5,0.14167471]
["bitfinex-derivatives","ETHF0:USTF0",1769563327245,0.13514646,3021.5,3020.5,0.00381889]
["bitfinex-derivatives","ETHF0:USTF0",1769563327449,0.13514646,3020.6,3019.8,0.13785582]
["bitfinex-derivatives","ETHF0:USTF0",1769563328347,0.13514646,3020.6,3019.8,0.14139127]
["bitfinex-derivatives","ETHF0:USTF0",1769563328649,0.13863069,3020.6,3019.8,0.14139127]
["bitfinex-derivatives","ETHF0:USTF0",1769563332253,0.13863069,3020.6,3019.8,0.00353545]
["bitfinex-derivatives","ETHF0:USTF0",1769563333165,0.13514646,3020.0,3018.8,0.13785582]
["bitfinex-derivatives","ETHF0:USTF0",1769563334155,0.13514646,3020.0,3018.8,0.14019958]
["bitfinex-derivatives","ETHF0:USTF0",1769563341866,0.13514646,3019.7,3018.8,0.14019958]
["bitfinex-derivatives","ETHF0:USTF0",1769563346870,0.13514646,3019.7,3018.8,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1769563347168,0.13514646,3019.7,3018.8,0.14470277]
["bitfinex-derivatives","ETHF0:USTF0",1769563354472,0.13514646,3019.7,3018.8,0.00234376]
["bitfinex-derivatives","ETHF0:USTF0",1769563355665,0.14529129,3019.6,3017.6,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769563355866,0.14529129,3019.4,3017.5,7.50062109]
["bitfinex-derivatives","ETHF0:USTF0",1769563356173,0.14529129,3019.4,3017.5,1.61229399]
["bitfinex-derivatives","ETHF0:USTF0",1769563356572,0.14529129,3019.4,3017.5,7.50062109]
["bitfinex-derivatives","ETHF0:USTF0",1769563356774,0.14529129,3019.4,3017.5,7.50395692]
["bitfinex-derivatives","ETHF0:USTF0",1769563357260,0.14529129,3019.4,3017.5,7.66987692]
["bitfinex-derivatives","ETHF0:USTF0",1769563357873,0.14529129,3019.4,3017.6,0.14235901]
["bitfinex-derivatives","ETHF0:USTF0",1769563359269,0.14529129,3019.4,3017.6,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769563359475,0.14529129,3019.2,3017.7,0.14235901]
["bitfinex-derivatives","ETHF0:USTF0",1769563359675,0.14529129,3019.0,3017.7,0.14235901]
["bitfinex-derivatives","ETHF0:USTF0",1769563365874,0.31114129,3018.9,3017.7,0.14235901]
["bitfinex-derivatives","ETHF0:USTF0",1769563366178,0.14529129,3018.7,3017.5,0.00333583]
["bitfinex-derivatives","ETHF0:USTF0",1769563366380,44.35729399,3019.1,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769563366381,0.14529129,3018.4,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769563366577,0.14529129,3018.2,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769563367475,0.14795808,3018.2,3017.2,0.62175576]
["bitfinex-derivatives","ETHF0:USTF0",1769563368168,0.00266679,3018.2,3017.3,0.10185905]
["bitfinex-derivatives","ETHF0:USTF0",1769563368573,0.14795808,3018.2,3017.3,0.10185905]
["bitfinex-derivatives","ETHF0:USTF0",1769563370779,0.14795808,3018.2,3017.2,0.62175576]
["bitfinex-derivatives","ETHF0:USTF0",1769563372485,0.14795808,3018.2,3017.2,0.72263898]
["bitfinex-derivatives","ETHF0:USTF0",1769563373787,0.14795808,3018.2,3017.2,0.62175576]
["bitfinex-derivatives","ETHF0:USTF0",1769563375484,0.14070079,3017.8,3015.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769563375683,0.14816253,3017.6,3015.7,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769563375987,0.14816253,3016.9,3015.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769563376383,0.14816253,3016.9,3015.2,0.6217366]
["bitfinex-derivatives","ETHF0:USTF0",1769563376887,0.1481626,3016.5,3015.2,0.6217366]
["bitfinex-derivatives","ETHF0:USTF0",1769563377583,0.1481626,3016.5,3015.2,0.62343563]
["bitfinex-derivatives","ETHF0:USTF0",1769563377982,0.1481626,3016.5,3015.3,0.00169903]
["bitfinex-derivatives","ETHF0:USTF0",1769563380290,0.1481626,3016.5,3015.2,0.6217366]
["bitfinex-derivatives","ETHF0:USTF0",1769563380790,0.1481626,3016.5,3015.2,0.6323435]
["bitfinex-derivatives","ETHF0:USTF0",1769563381092,0.1481626,3016.5,3015.3,0.01125738]
["bitfinex-derivatives","ETHF0:USTF0",1769563381486,2.08852899,3016.8,3015.3,0.01125738]
["bitfinex-derivatives","ETHF0:USTF0",1769563381694,0.14252899,3016.7,3015.2,0.6217366]
["bitfinex-derivatives","ETHF0:USTF0",1769563381891,0.14252899,3016.7,3015.2,0.63299398]
["bitfinex-derivatives","ETHF0:USTF0",1769563382287,0.14252899,3016.7,3015.3,0.01125562]
["bitfinex-derivatives","ETHF0:USTF0",1769563385194,0.14645192,3017.2,3015.4,0.00340539]
["bitfinex-derivatives","ETHF0:USTF0",1769563385486,0.14645192,3017.2,3015.6,0.00340539]
["bitfinex-derivatives","ETHF0:USTF0",1769563385688,0.14645192,3017.2,3015.7,0.00340539]
["bitfinex-derivatives","ETHF0:USTF0",1769563385895,40.94645192,3017.4,3015.7,0.00340539]
["bitfinex-derivatives","ETHF0:USTF0",1769563386195,0.146452,3017.3,3015.7,0.00340539]
["bitfinex-derivatives","ETHF0:USTF0",1769563388198,0.146452,3017.3,3015.8,0.00219825]
["bitfinex-derivatives","ETHF0:USTF0",1769563388697,0.146452,3017.3,3015.9,0.00219825]
["bitfinex-derivatives","ETHF0:USTF0",1769563389495,0.146452,3017.3,3016.0,0.00219668]
["bitfinex-derivatives","ETHF0:USTF0",1769563389700,5.41205336,3017.5,3016.0,0.00219668]
["bitfinex-derivatives","ETHF0:USTF0",1769563389900,0.14705336,3017.4,3016.0,0.00219668]
["bitfinex-derivatives","ETHF0:USTF0",1769563390594,0.14705336,3017.4,3016.1,0.00299203]
["bitfinex-derivatives","ETHF0:USTF0",1769563390893,0.14665498,3017.9,3016.1,0.00299203]
["bitfinex-derivatives","ETHF0:USTF0",1769563391298,0.14665498,3017.9,3016.2,0.00289059]
["bitfinex-derivatives","ETHF0:USTF0",1769563391803,0.14665498,3017.9,3016.4,0.16887059]
["bitfinex-derivatives","ETHF0:USTF0",1769563392000,0.14665498,3017.9,3016.5,0.00289059]
["bitfinex-derivatives","ETHF0:USTF0",1769563392997,0.14665498,3017.9,3016.6,0.00288907]
["bitfinex-derivatives","ETHF0:USTF0",1769563395904,0.14665498,3017.9,3016.7,0.00276447]
["bitfinex-derivatives","ETHF0:USTF0",1769563398103,0.14665498,3017.9,3016.8,0.00330219]
["bitfinex-derivatives","ETHF0:USTF0",1769563400404,0.14913633,3018.1,3016.8,1.61229399]
["bitfinex-derivatives","ETHF0:USTF0",1769563400708,0.14913633,3018.1,3016.4,1.61229399]
["bitfinex-derivatives","ETHF0:USTF0",1769563400906,0.14913633,3018.1,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769563401411,0.00266679,3018.2,3016.4,1.61229399]
["bitfinex-derivatives","ETHF0:USTF0",1769563401607,0.00266679,3018.2,3016.8,1.61229399]
["bitfinex-derivatives","ETHF0:USTF0",1769563401808,0.00266679,3018.2,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769563402009,0.15180318,3018.2,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769563404211,0.15180318,3018.2,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769563404411,0.15180318,3018.2,3017.4,0.16996152]
["bitfinex-derivatives","ETHF0:USTF0",1769563407706,0.14882429,3018.7,3017.6,1.77915468]
["bitfinex-derivatives","ETHF0:USTF0",1769563408606,0.15185606,3018.7,3017.6,1.77915468]
["bitfinex-derivatives","ETHF0:USTF0",1769563411514,0.15185606,3018.7,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769563411812,0.00303177,3018.7,3018.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769563412112,0.14985964,3018.9,3018.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769563412715,0.14995603,3019.3,3018.2,1.77912468]
["bitfinex-derivatives","ETHF0:USTF0",1769563413006,0.15352368,3019.3,3018.2,1.77912468]
["bitfinex-derivatives","ETHF0:USTF0",1769563418008,0.15352368,3019.3,3018.8,1.61324468]
["bitfinex-derivatives","ETHF0:USTF0",1769563418009,0.00356765,3019.3,3018.8,1.61324468]
["bitfinex-derivatives","ETHF0:USTF0",1769563418212,0.15047308,3019.9,3018.8,1.61324468]
["bitfinex-derivatives","ETHF0:USTF0",1769563419317,0.15383699,3019.9,3018.8,1.77908468]
["bitfinex-derivatives","ETHF0:USTF0",1769563419713,40.96574,3020.8,3018.8,1.61324468]
["bitfinex-derivatives","ETHF0:USTF0",1769563419920,0.15047312,3020.7,3020.1,1.61324468]
["bitfinex-derivatives","ETHF0:USTF0",1769563420118,0.15231381,3021.2,3019.8,1.61324468]
["bitfinex-derivatives","ETHF0:USTF0",1769563420312,0.15231381,3020.9,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769563420821,0.15631633,3020.9,3019.7,0.16973403]
["bitfinex-derivatives","ETHF0:USTF0",1769563423014,0.14902733,3020.6,3019.7,0.00393403]
["bitfinex-derivatives","ETHF0:USTF0",1769563426222,0.14902733,3020.6,3019.3,1.77906468]
["bitfinex-derivatives","ETHF0:USTF0",1769563427015,0.14902733,3020.6,3019.0,1.61324468]
["bitfinex-derivatives","ETHF0:USTF0",1769563427216,0.14902733,3020.6,3019.0,1.61668951]
["bitfinex-derivatives","ETHF0:USTF0",1769563430022,0.15546787,3020.3,3019.0,1.61668951]
["bitfinex-derivatives","ETHF0:USTF0",1769563430217,0.15546787,3020.3,3019.0,0.00344483]
["bitfinex-derivatives","ETHF0:USTF0",1769563431525,0.15546789,3020.0,3019.0,0.00344483]
["bitfinex-derivatives","ETHF0:USTF0",1769563434925,0.15630452,3020.3,3019.1,1.61324468]
["bitfinex-derivatives","ETHF0:USTF0",1769563438232,0.15102122,3019.9,3019.0,0.00344483]
["bitfinex-derivatives","ETHF0:USTF0",1769563439536,0.15102122,3019.9,3018.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769563440333,0.15102122,3019.9,3018.4,0.16991056]
["bitfinex-derivatives","ETHF0:USTF0",1769563440931,0.15102122,3019.9,3018.4,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1769563443038,0.15457387,3019.8,3018.4,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1769563444836,0.32036387,3019.8,3018.4,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1769563445042,0.15600095,3019.6,3018.4,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1769563449633,0.15180647,3019.3,3017.6,10.8429017]
["bitfinex-derivatives","ETHF0:USTF0",1769563449836,0.15180647,3019.0,3017.2,4.9545746]
["bitfinex-derivatives","ETHF0:USTF0",1769563450038,0.15180647,3018.9,3017.2,4.9545746]
["bitfinex-derivatives","ETHF0:USTF0",1769563450243,0.15180647,3018.9,3017.1,4.9545746]
["bitfinex-derivatives","ETHF0:USTF0",1769563450640,0.15180647,3018.9,3017.1,4.95800221]
["bitfinex-derivatives","ETHF0:USTF0",1769563452438,0.15180647,3018.9,3017.1,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1769563452846,0.15024248,3018.8,3017.1,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1769563453640,0.3161025,3018.6,3017.1,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1769563453845,0.1502425,3018.5,3017.1,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1769563457642,0.15042914,3018.4,3017.1,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1769563462156,0.16588,3018.3,3017.1,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1769563462358,0.14911646,3018.1,3016.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769563463162,0.14911646,3018.1,3016.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769563464164,0.15019282,3018.0,3015.9,2.11427875]
["bitfinex-derivatives","ETHF0:USTF0",1769563464761,0.15019136,3017.9,3015.9,0.16927875]
["bitfinex-derivatives","ETHF0:USTF0",1769563465068,0.31609136,3017.9,3015.9,0.16927875]
["bitfinex-derivatives","ETHF0:USTF0",1769563465265,0.15019138,3017.8,3015.9,0.16927875]
["bitfinex-derivatives","ETHF0:USTF0",1769563465764,0.15019138,3017.4,3016.0,1.61468549]
["bitfinex-derivatives","ETHF0:USTF0",1769563467569,0.15019138,3017.4,3015.9,0.16927875]
["bitfinex-derivatives","ETHF0:USTF0",1769563468066,0.15038302,3017.8,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769563468671,0.15038302,3017.8,3016.3,1.61467438]
["bitfinex-derivatives","ETHF0:USTF0",1769563468868,0.15038302,3017.8,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769563469069,0.15038302,3017.8,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769563470266,0.15116105,3018.1,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769563470671,0.15116105,3018.1,3016.6,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1769563470971,0.15116105,3018.1,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769563473471,0.15116105,3018.1,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769563473871,0.15116105,3018.1,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769563478874,0.15116105,3018.1,3017.0,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769563483069,0.15116105,3018.1,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769563483269,0.15406529,3017.9,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769563489581,0.15406529,3017.9,3015.9,0.00326875]
["bitfinex-derivatives","ETHF0:USTF0",1769563489776,0.15651718,3017.2,3015.9,0.00326875]
["bitfinex-derivatives","ETHF0:USTF0",1769563489978,0.15651718,3017.0,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769563491075,0.15651718,3017.0,3015.2,0.62198927]
["bitfinex-derivatives","ETHF0:USTF0",1769563492192,0.15695363,3016.9,3015.2,0.62198927]
["bitfinex-derivatives","ETHF0:USTF0",1769563496289,0.15813921,3016.8,3015.2,0.62198927]
["bitfinex-derivatives","ETHF0:USTF0",1769563499789,0.15813921,3016.8,3015.2,0.78802927]
["bitfinex-derivatives","ETHF0:USTF0",1769563499989,0.15813921,3016.8,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769563505798,0.15813921,3016.8,3015.2,0.62198927]
["bitfinex-derivatives","ETHF0:USTF0",1769563506098,0.15813921,3016.8,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769563506395,0.15813921,3016.8,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769563506596,0.15319536,3017.1,3016.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769563506893,0.15319536,3017.1,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769563507492,1.947,3017.7,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769563507493,0.15319537,3017.3,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769563509098,0.15319537,3017.3,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769563510396,0.15321654,3017.6,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769563516793,0.15321654,3017.6,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769563517597,0.15321654,3017.6,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769563526405,0.15321654,3017.6,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769563527601,0.1546265,3017.2,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769563527799,0.1546265,3017.2,3016.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769563528607,0.1546265,3017.2,3015.8,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563529204,0.1546265,3017.2,3015.8,1.78096719]
["bitfinex-derivatives","ETHF0:USTF0",1769563529407,0.1546265,3017.2,3016.1,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563531012,0.1546265,3017.2,3016.4,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563532312,0.1546265,3017.2,3016.1,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563534011,0.15444714,3017.8,3016.4,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563534218,0.15444714,3017.8,3016.7,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563536824,0.15444714,3017.8,3017.0,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563537026,0.15444714,3017.8,3016.7,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563538118,0.15444714,3017.8,3016.5,6.0542971]
["bitfinex-derivatives","ETHF0:USTF0",1769563538313,0.1531165,3017.7,3016.5,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769563538520,0.1531165,3017.7,3016.4,7.50328429]
["bitfinex-derivatives","ETHF0:USTF0",1769563538719,0.1531165,3017.7,3016.4,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769563539926,0.1531165,3017.7,3016.2,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769563540118,0.1531165,3017.7,3016.4,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563541829,0.1531165,3017.7,3016.2,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769563543032,0.15079869,3017.4,3016.2,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769563543331,0.15079869,3017.4,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769563544028,0.15079869,3017.4,3016.1,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563547530,0.15079869,3017.4,3016.4,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563548731,0.15079869,3017.4,3016.1,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563553435,0.15079869,3017.4,3016.1,7.50328429]
["bitfinex-derivatives","ETHF0:USTF0",1769563553939,0.15296031,3017.1,3015.8,13.16417596]
["bitfinex-derivatives","ETHF0:USTF0",1769563554142,0.15296031,3017.1,3015.8,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769563554331,0.15296031,3017.1,3015.7,7.8343271]
["bitfinex-derivatives","ETHF0:USTF0",1769563554529,0.15283241,3016.8,3015.7,7.8343271]
["bitfinex-derivatives","ETHF0:USTF0",1769563554742,0.15283241,3016.8,3015.6,7.50328429]
["bitfinex-derivatives","ETHF0:USTF0",1769563555743,0.15283241,3016.8,3015.6,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769563555947,0.15283241,3016.8,3015.4,5.8883271]
["bitfinex-derivatives","ETHF0:USTF0",1769563557246,0.15283241,3016.8,3015.3,7.50328429]
["bitfinex-derivatives","ETHF0:USTF0",1769563557947,0.15738287,3016.2,3015.2,0.62198927]
["bitfinex-derivatives","ETHF0:USTF0",1769563558142,0.16081952,3016.2,3015.2,0.62198927]
["bitfinex-derivatives","ETHF0:USTF0",1769563560334,0.16081952,3016.2,3015.2,2.23694646]
["bitfinex-derivatives","ETHF0:USTF0",1769563560541,0.00343665,3016.2,3015.2,2.23694646]
["bitfinex-derivatives","ETHF0:USTF0",1769563562347,0.1604592,3016.2,3015.2,2.23694646]
["bitfinex-derivatives","ETHF0:USTF0",1769563562546,0.00343665,3016.2,3015.5,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563565448,0.00343665,3016.2,3015.2,2.23694646]
["bitfinex-derivatives","ETHF0:USTF0",1769563565651,0.16428531,3016.2,3015.2,2.23694646]
["bitfinex-derivatives","ETHF0:USTF0",1769563575763,0.16428531,3016.2,3015.2,0.62198927]
["bitfinex-derivatives","ETHF0:USTF0",1769563582268,0.16428531,3016.2,3015.2,2.23694646]
["bitfinex-derivatives","ETHF0:USTF0",1769563582563,0.00343665,3016.2,3015.2,2.23694646]
["bitfinex-derivatives","ETHF0:USTF0",1769563582768,0.00343665,3016.2,3015.2,0.62198927]
["bitfinex-derivatives","ETHF0:USTF0",1769563583067,0.16415908,3016.2,3015.2,0.62198927]
["bitfinex-derivatives","ETHF0:USTF0",1769563585565,0.16415908,3016.2,3015.1,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563585871,0.16196422,3015.3,3013.9,7.27584886]
["bitfinex-derivatives","ETHF0:USTF0",1769563586066,0.16196422,3015.3,3014.1,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563586666,0.16196422,3015.3,3014.1,1.61851021]
["bitfinex-derivatives","ETHF0:USTF0",1769563586868,0.16196422,3015.3,3014.4,1.61495719]
["bitfinex-derivatives","ETHF0:USTF0",1769563587970,0.16196422,3015.3,3014.1,1.61851021]
["bitfinex-derivatives","ETHF0:USTF0",1769563588272,0.16196422,3015.3,3014.1,0.00355302]
["bitfinex-derivatives","ETHF0:USTF0",1769563593774,0.16140067,3015.2,3014.1,0.00355302]
["bitfinex-derivatives","ETHF0:USTF0",1769563597377,0.16164008,3015.1,3014.1,0.00355302]
["bitfinex-derivatives","ETHF0:USTF0",1769563599775,0.16158879,3014.9,3014.1,0.00355302]
["bitfinex-derivatives","ETHF0:USTF0",1769563600076,0.15982306,3014.1,3012.2,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1769563600272,0.15982306,3013.9,3012.0,5.94964983]
["bitfinex-derivatives","ETHF0:USTF0",1769563600468,0.15982306,3013.9,3012.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769563600873,0.15982306,3013.7,3012.4,0.16893645]
["bitfinex-derivatives","ETHF0:USTF0",1769563602371,0.16171493,3013.5,3012.4,0.16893645]
["bitfinex-derivatives","ETHF0:USTF0",1769563605875,0.16171493,3013.5,3012.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769563606270,0.16619625,3013.8,3012.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769563606579,0.00310955,3013.9,3012.5,1.61680538]
["bitfinex-derivatives","ETHF0:USTF0",1769563607280,0.00310955,3013.9,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769563607676,0.1693058,3013.9,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769563608378,0.1693058,3013.9,3012.4,0.00273645]
["bitfinex-derivatives","ETHF0:USTF0",1769563611382,0.1693058,3013.9,3012.4,0.16893645]
["bitfinex-derivatives","ETHF0:USTF0",1769563611681,0.1693058,3013.9,3012.4,0.00273645]
["bitfinex-derivatives","ETHF0:USTF0",1769563612181,0.1693058,3013.9,3012.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769563614985,0.1693058,3013.9,3012.4,0.00273645]
["bitfinex-derivatives","ETHF0:USTF0",1769563619688,0.1693058,3013.9,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769563620188,0.1693058,3013.9,3012.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769563620879,0.00310955,3013.9,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769563621080,0.16840831,3013.9,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769563622887,0.16840831,3013.9,3012.4,0.00273645]
["bitfinex-derivatives","ETHF0:USTF0",1769563624586,0.16840831,3013.9,3013.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769563634903,0.16840831,3013.9,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769563634904,0.16859221,3013.7,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769563636007,0.16859221,3013.5,3012.4,0.00273645]
["bitfinex-derivatives","ETHF0:USTF0",1769563644512,0.16939442,3013.3,3011.7,5.94964983]
["bitfinex-derivatives","ETHF0:USTF0",1769563644713,0.16939442,3013.3,3011.6,6.11588983]
["bitfinex-derivatives","ETHF0:USTF0",1769563644902,1.949,3013.5,3011.6,6.11588983]
["bitfinex-derivatives","ETHF0:USTF0",1769563644903,0.16939442,3013.1,3011.6,5.94964983]
["bitfinex-derivatives","ETHF0:USTF0",1769563645106,0.16939442,3013.0,3011.4,1.61680538]
["bitfinex-derivatives","ETHF0:USTF0",1769563645408,0.16939442,3013.0,3011.4,1.62014651]
["bitfinex-derivatives","ETHF0:USTF0",1769563646506,0.16939442,3013.0,3011.4,0.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1769563647910,0.33556442,3013.0,3011.4,0.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1769563648111,0.16906097,3012.9,3011.4,0.00334113]
["bitfinex-derivatives","ETHF0:USTF0",1769563648320,0.16906097,3012.9,3011.4,0.16959113]
["bitfinex-derivatives","ETHF0:USTF0",1769563648616,2.11910913,3013.8,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769563648814,0.17010913,3013.6,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769563649716,0.17010912,3013.3,3012.1,1.61898266]
["bitfinex-derivatives","ETHF0:USTF0",1769563651215,0.17010912,3013.3,3012.4,1.61898266]
["bitfinex-derivatives","ETHF0:USTF0",1769563654418,0.16742888,3013.8,3012.4,1.61898266]
["bitfinex-derivatives","ETHF0:USTF0",1769563655214,0.16742888,3013.8,3012.4,1.78518266]
["bitfinex-derivatives","ETHF0:USTF0",1769563656225,0.16742888,3013.8,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769563656416,0.16742888,3013.8,3012.7,1.78516266]
["bitfinex-derivatives","ETHF0:USTF0",1769563657519,0.00310955,3013.9,3012.7,1.78516266]
["bitfinex-derivatives","ETHF0:USTF0",1769563657922,0.00310955,3013.9,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769563658121,0.17152281,3013.9,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769563662628,0.17152281,3013.9,3013.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769563664330,0.00310955,3013.9,3013.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769563665221,0.00310955,3013.9,3013.0,3.56798266]
["bitfinex-derivatives","ETHF0:USTF0",1769563665422,0.00310955,3013.9,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769563665621,0.1694741,3014.5,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769563666531,0.17320416,3014.5,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769563668131,0.17320416,3014.5,3012.9,3.73315266]
["bitfinex-derivatives","ETHF0:USTF0",1769563668325,0.17320416,3014.5,3013.0,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769563668932,0.17320416,3014.5,3012.9,3.56698266]
["bitfinex-derivatives","ETHF0:USTF0",1769563669128,0.17320416,3014.5,3013.3,1.61898266]
["bitfinex-derivatives","ETHF0:USTF0",1769563669529,0.17320416,3014.5,3013.3,1.78513266]
["bitfinex-derivatives","ETHF0:USTF0",1769563669832,0.17320416,3014.5,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769563680638,0.17320416,3014.5,3013.5,1.61898266]
["bitfinex-derivatives","ETHF0:USTF0",1769563680839,0.17320416,3014.5,3013.5,1.78512266]
["bitfinex-derivatives","ETHF0:USTF0",1769563683241,0.00373006,3014.5,3013.5,1.61898266]
["bitfinex-derivatives","ETHF0:USTF0",1769563683447,0.1681087,3014.9,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769563684340,0.17166909,3014.9,3013.9,0.16909102]
["bitfinex-derivatives","ETHF0:USTF0",1769563698559,0.17166909,3014.9,3014.1,1.61898266]
["bitfinex-derivatives","ETHF0:USTF0",1769563698760,0.16963724,3015.1,3014.1,1.78508266]
["bitfinex-derivatives","ETHF0:USTF0",1769563699258,1.61898266,3015.9,3014.3,0.12682548]
["bitfinex-derivatives","ETHF0:USTF0",1769563699450,3.33331101,3015.8,3014.3,0.12682548]
["bitfinex-derivatives","ETHF0:USTF0",1769563699756,3.33331101,3015.7,3014.3,0.12682548]
["bitfinex-derivatives","ETHF0:USTF0",1769563699951,1.61898266,3015.4,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769563701360,0.13816968,3015.3,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769563703162,0.13816968,3015.3,3014.2,0.29638575]
["bitfinex-derivatives","ETHF0:USTF0",1769563705762,0.13816968,3015.3,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769563708761,0.13816968,3015.3,3014.0,5.94964983]
["bitfinex-derivatives","ETHF0:USTF0",1769563708962,0.13830056,3015.0,3014.0,5.94964983]
["bitfinex-derivatives","ETHF0:USTF0",1769563709266,0.13830056,3015.0,3013.9,0.00297102]
["bitfinex-derivatives","ETHF0:USTF0",1769563712764,0.13830056,3015.0,3013.9,0.13260208]
["bitfinex-derivatives","ETHF0:USTF0",1769563712965,0.13830056,3015.7,3014.1,0.12963106]
["bitfinex-derivatives","ETHF0:USTF0",1769563713173,0.13830056,3015.5,3014.2,0.12963103]
["bitfinex-derivatives","ETHF0:USTF0",1769563715067,0.13830056,3015.5,3014.3,0.13044905]
["bitfinex-derivatives","ETHF0:USTF0",1769563716174,0.13830056,3015.5,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769563717777,0.13830056,3015.5,3014.3,0.12903542]
["bitfinex-derivatives","ETHF0:USTF0",1769563723075,0.13830056,3015.5,3014.4,0.13248601]
["bitfinex-derivatives","ETHF0:USTF0",1769563723473,3.3375206,3015.4,3014.4,0.13248601]
["bitfinex-derivatives","ETHF0:USTF0",1769563723777,0.13830056,3015.5,3014.4,0.13248601]
["bitfinex-derivatives","ETHF0:USTF0",1769563723978,3.3375206,3015.4,3014.4,0.13248601]
["bitfinex-derivatives","ETHF0:USTF0",1769563724177,0.13830056,3015.5,3014.4,0.13248601]
["bitfinex-derivatives","ETHF0:USTF0",1769563724376,3.33768061,3015.4,3014.4,0.13248601]
["bitfinex-derivatives","ETHF0:USTF0",1769563724578,0.13830056,3015.5,3014.4,0.13248601]
["bitfinex-derivatives","ETHF0:USTF0",1769563725580,0.14172624,3015.8,3014.4,0.13248601]
["bitfinex-derivatives","ETHF0:USTF0",1769563725781,0.13830056,3015.6,3014.4,0.13248601]
["bitfinex-derivatives","ETHF0:USTF0",1769563726082,0.13830056,3015.6,3014.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769563726083,0.13830056,3015.6,3014.5,0.1324224]
["bitfinex-derivatives","ETHF0:USTF0",1769563726278,0.13830056,3015.6,3014.7,0.1324224]
["bitfinex-derivatives","ETHF0:USTF0",1769563726674,0.14172624,3015.8,3014.8,0.1324224]
["bitfinex-derivatives","ETHF0:USTF0",1769563727079,0.14172624,3015.8,3014.9,0.1324224]
["bitfinex-derivatives","ETHF0:USTF0",1769563727884,0.14172624,3015.8,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769563728482,0.14172624,3015.8,3014.8,0.30354604]
["bitfinex-derivatives","ETHF0:USTF0",1769563729485,0.14172624,3015.8,3014.9,0.13747602]
["bitfinex-derivatives","ETHF0:USTF0",1769563733082,0.14172624,3015.8,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769563740185,0.14172624,3015.8,3014.4,5.94964983]
["bitfinex-derivatives","ETHF0:USTF0",1769563740389,0.14172624,3015.8,3014.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769563740888,0.14172624,3015.8,3014.5,0.13564199]
["bitfinex-derivatives","ETHF0:USTF0",1769563745899,0.14172624,3015.8,3014.6,0.138542]
["bitfinex-derivatives","ETHF0:USTF0",1769563747295,0.14172624,3015.8,3014.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769563747497,0.14172624,3015.8,3014.4,7.89664983]
["bitfinex-derivatives","ETHF0:USTF0",1769563750892,0.14172624,3015.8,3014.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769563752297,0.14172624,3015.8,3014.5,0.13772668]
["bitfinex-derivatives","ETHF0:USTF0",1769563752898,0.14172624,3015.8,3014.6,0.13772668]
["bitfinex-derivatives","ETHF0:USTF0",1769563754299,0.14172624,3015.8,3014.7,0.13561021]
["bitfinex-derivatives","ETHF0:USTF0",1769563754700,0.14172624,3015.8,3014.8,0.13561021]
["bitfinex-derivatives","ETHF0:USTF0",1769563762405,0.00342568,3015.8,3014.8,0.30168021]
["bitfinex-derivatives","ETHF0:USTF0",1769563762606,0.00342568,3015.8,3014.9,0.13714073]
["bitfinex-derivatives","ETHF0:USTF0",1769563762902,0.00342568,3015.8,3015.1,0.13714073]
["bitfinex-derivatives","ETHF0:USTF0",1769563763105,0.14680918,3015.9,3015.1,0.13714073]
["bitfinex-derivatives","ETHF0:USTF0",1769563764100,0.15039398,3015.9,3015.1,0.13714073]
["bitfinex-derivatives","ETHF0:USTF0",1769563764707,0.0035848,3015.9,3015.1,0.13714073]
["bitfinex-derivatives","ETHF0:USTF0",1769563764908,0.14658651,3016.3,3015.1,6.08679056]
["bitfinex-derivatives","ETHF0:USTF0",1769563765103,0.14658651,3016.3,3015.2,0.13422219]
["bitfinex-derivatives","ETHF0:USTF0",1769563766008,0.14981484,3016.3,3015.2,0.13422219]
["bitfinex-derivatives","ETHF0:USTF0",1769563772414,0.14658651,3016.1,3014.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769563772614,0.14658651,3016.1,3014.8,2.08122219]
["bitfinex-derivatives","ETHF0:USTF0",1769563772817,0.14658651,3016.1,3014.9,0.13422219]
["bitfinex-derivatives","ETHF0:USTF0",1769563779518,0.14658651,3016.1,3014.9,1.75000775]
["bitfinex-derivatives","ETHF0:USTF0",1769563779824,0.14658651,3016.1,3015.0,0.13231661]
["bitfinex-derivatives","ETHF0:USTF0",1769563781425,0.14658651,3016.1,3014.9,1.61578556]
["bitfinex-derivatives","ETHF0:USTF0",1769563781622,0.14658651,3016.1,3014.9,1.74790356]
["bitfinex-derivatives","ETHF0:USTF0",1769563783530,0.14658651,3016.1,3014.9,7.69755339]
["bitfinex-derivatives","ETHF0:USTF0",1769563784930,0.14658651,3016.1,3014.9,5.94964983]
["bitfinex-derivatives","ETHF0:USTF0",1769563785131,0.14658651,3016.1,3014.8,5.94964983]
["bitfinex-derivatives","ETHF0:USTF0",1769563785628,0.14658651,3016.1,3014.8,6.08239751]
["bitfinex-derivatives","ETHF0:USTF0",1769563787431,0.14658651,3016.1,3014.9,0.13015302]
["bitfinex-derivatives","ETHF0:USTF0",1769563800334,0.14658651,3016.1,3015.0,0.13139101]
["bitfinex-derivatives","ETHF0:USTF0",1769563801337,0.14355499,3016.3,3015.2,0.131391]
["bitfinex-derivatives","ETHF0:USTF0",1769563806239,0.14355499,3016.3,3015.3,0.13351019]
["bitfinex-derivatives","ETHF0:USTF0",1769563813146,0.14355499,3016.3,3015.5,0.13351019]
["bitfinex-derivatives","ETHF0:USTF0",1769563814036,0.14355499,3016.3,3015.3,0.13351019]
["bitfinex-derivatives","ETHF0:USTF0",1769563815133,0.14032666,3016.6,3015.8,0.13022419]
["bitfinex-derivatives","ETHF0:USTF0",1769563815339,0.14032666,3017.0,3015.9,0.13022418]
["bitfinex-derivatives","ETHF0:USTF0",1769563815742,0.14032666,3017.0,3015.7,1.61578556]
["bitfinex-derivatives","ETHF0:USTF0",1769563816043,0.14370846,3017.0,3015.7,1.61578556]
["bitfinex-derivatives","ETHF0:USTF0",1769563816342,0.14032666,3016.8,3015.6,0.13022418]
["bitfinex-derivatives","ETHF0:USTF0",1769563816846,0.14032666,3016.6,3015.2,0.12913767]
["bitfinex-derivatives","ETHF0:USTF0",1769563817345,0.14032666,3016.3,3015.2,0.12913767]
["bitfinex-derivatives","ETHF0:USTF0",1769563828351,0.14032666,3016.3,3015.3,0.13674773]
["bitfinex-derivatives","ETHF0:USTF0",1769563838055,0.13637386,3016.9,3015.4,0.13710898]
["bitfinex-derivatives","ETHF0:USTF0",1769563838366,0.13637386,3016.7,3015.4,0.13710898]
["bitfinex-derivatives","ETHF0:USTF0",1769563840262,0.13637386,3016.7,3015.5,0.13413607]
["bitfinex-derivatives","ETHF0:USTF0",1769563845461,0.13637386,3016.7,3015.3,5.94964983]
["bitfinex-derivatives","ETHF0:USTF0",1769563845656,0.13637386,3016.4,3015.2,5.94964983]
["bitfinex-derivatives","ETHF0:USTF0",1769563845861,0.13637386,3016.4,3015.1,6.08866923]
["bitfinex-derivatives","ETHF0:USTF0",1769563846061,0.13637386,3016.4,3015.1,0.1390194]
["bitfinex-derivatives","ETHF0:USTF0",1769563854972,0.13637386,3016.4,3015.2,0.13692421]
["bitfinex-derivatives","ETHF0:USTF0",1769563855367,0.13637386,3016.4,3015.3,0.1369242]
["bitfinex-derivatives","ETHF0:USTF0",1769563855867,0.13637386,3016.4,3015.4,0.1369242]
["bitfinex-derivatives","ETHF0:USTF0",1769563856470,0.13637386,3016.4,3015.5,0.1369242]
["bitfinex-derivatives","ETHF0:USTF0",1769563866374,0.13637386,3016.4,3015.3,0.13814644]
["bitfinex-derivatives","ETHF0:USTF0",1769563866778,0.13637386,3016.4,3015.0,5.94964983]
["bitfinex-derivatives","ETHF0:USTF0",1769563867078,0.14568083,3016.2,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769563867373,0.14568083,3016.2,3015.1,2.08396803]
["bitfinex-derivatives","ETHF0:USTF0",1769563870178,0.14568083,3016.2,3015.2,0.13485534]
["bitfinex-derivatives","ETHF0:USTF0",1769563871476,0.0033818,3017.0,3015.4,0.14538583]
["bitfinex-derivatives","ETHF0:USTF0",1769563871669,3.3313406,3016.9,3015.4,0.14538583]
["bitfinex-derivatives","ETHF0:USTF0",1769563871869,3.3313406,3016.8,3015.4,0.14538583]
["bitfinex-derivatives","ETHF0:USTF0",1769563872075,3.3313406,3016.7,3015.4,0.14538583]
["bitfinex-derivatives","ETHF0:USTF0",1769563872276,3.3313406,3016.6,3015.4,0.14538583]
["bitfinex-derivatives","ETHF0:USTF0",1769563872476,0.16595,3016.9,3015.4,0.14538583]
["bitfinex-derivatives","ETHF0:USTF0",1769563872676,3.33146685,3016.8,3015.4,0.14538583]
["bitfinex-derivatives","ETHF0:USTF0",1769563872873,3.49742685,3016.7,3015.4,0.14538583]
["bitfinex-derivatives","ETHF0:USTF0",1769563873076,3.33146685,3016.6,3015.4,0.14538583]
["bitfinex-derivatives","ETHF0:USTF0",1769563873265,0.14568083,3016.6,3015.4,0.14538583]
["bitfinex-derivatives","ETHF0:USTF0",1769563881982,0.14568083,3016.6,3015.3,0.14538583]
["bitfinex-derivatives","ETHF0:USTF0",1769563886282,0.14568083,3016.6,3015.1,5.94964983]
["bitfinex-derivatives","ETHF0:USTF0",1769563886482,0.16603,3015.5,3014.8,7.27584886]
["bitfinex-derivatives","ETHF0:USTF0",1769563886683,0.16603,3015.5,3014.2,0.23000325]
["bitfinex-derivatives","ETHF0:USTF0",1769563887091,0.01962329,3015.4,3014.2,0.23000325]
["bitfinex-derivatives","ETHF0:USTF0",1769563890403,2.01628943,3015.6,3014.2,0.23000325]
["bitfinex-derivatives","ETHF0:USTF0",1769563891593,0.09029266,3015.5,3014.3,0.22264239]
["bitfinex-derivatives","ETHF0:USTF0",1769563895991,1.61664918,3015.7,3014.3,0.22264239]
["bitfinex-derivatives","ETHF0:USTF0",1769563896693,1.79423623,3015.7,3014.3,0.22264239]
["bitfinex-derivatives","ETHF0:USTF0",1769563897094,0.18365903,3015.6,3014.3,0.22264239]
["bitfinex-derivatives","ETHF0:USTF0",1769563901392,0.34968903,3015.6,3014.3,0.22264239]
["bitfinex-derivatives","ETHF0:USTF0",1769563901697,0.20356062,3015.5,3014.3,0.22264239]
["bitfinex-derivatives","ETHF0:USTF0",1769563904799,0.20356062,3015.3,3014.3,0.22264239]
["bitfinex-derivatives","ETHF0:USTF0",1769563905693,0.20356062,3015.0,3014.0,0.21082442]
["bitfinex-derivatives","ETHF0:USTF0",1769563906195,0.20356062,3014.7,3013.9,0.00297102]
["bitfinex-derivatives","ETHF0:USTF0",1769563906503,0.20356062,3014.7,3013.7,0.21074589]
["bitfinex-derivatives","ETHF0:USTF0",1769563907501,0.20772205,3014.7,3013.7,0.21436466]
["bitfinex-derivatives","ETHF0:USTF0",1769563917613,0.20772205,3014.7,3012.7,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563917614,0.38380473,3013.7,3012.7,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563917915,0.38380473,3014.0,3012.9,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563918507,0.38380473,3014.3,3012.9,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563918705,0.38380473,3014.3,3012.9,0.38644939]
["bitfinex-derivatives","ETHF0:USTF0",1769563919311,0.38380473,3014.6,3013.2,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563919510,0.38380473,3014.6,3013.5,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563920617,2.00045391,3014.1,3013.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563921009,0.38380473,3014.1,3013.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563921309,0.38380473,3014.3,3013.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563923110,1.78688061,3014.7,3013.2,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563923316,3.51207857,3014.6,3013.2,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563923518,2.17068534,3014.7,3013.2,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563923718,3.51197943,3014.6,3013.2,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563924015,2.17068534,3014.7,3013.2,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563924217,3.89574254,3014.6,3013.2,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563924417,0.38380473,3014.6,3013.2,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563928024,0.38380473,3014.3,3013.2,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563932724,0.38380473,3014.0,3013.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563933522,0.38380473,3014.2,3013.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563934321,3.51561011,3014.1,3013.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563934514,0.38380473,3014.2,3013.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563934719,3.51541915,3014.1,3013.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563934915,0.38380473,3014.2,3013.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563935122,3.51542775,3014.1,3013.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563935315,0.1661,3014.3,3013.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563935520,0.38380473,3013.5,3012.9,0.00376846]
["bitfinex-derivatives","ETHF0:USTF0",1769563935718,0.38380473,3012.9,3012.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563935920,1.61664918,3012.7,3012.0,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563936614,0.38380473,3012.6,3011.5,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563936816,0.38380473,3012.6,3011.5,0.38520516]
["bitfinex-derivatives","ETHF0:USTF0",1769563940920,2.00045391,3012.4,3011.5,0.38520516]
["bitfinex-derivatives","ETHF0:USTF0",1769563941118,2.00294057,3012.4,3011.5,0.38520516]
["bitfinex-derivatives","ETHF0:USTF0",1769563941521,0.38380473,3012.3,3011.5,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1769563941723,2.00045391,3012.0,3011.5,0.00252423]
["bitfinex-derivatives","ETHF0:USTF0",1769563941922,2.00045391,3012.0,3011.2,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563942824,2.00045391,3012.0,3011.2,0.38539484]
["bitfinex-derivatives","ETHF0:USTF0",1769563943022,2.00045391,3012.0,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769563943023,0.38380473,3011.9,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769563943225,1.61664918,3011.4,3010.5,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563943425,0.38380473,3011.6,3010.5,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563943629,1.61664918,3011.7,3010.5,0.38268093]
["bitfinex-derivatives","ETHF0:USTF0",1769563944125,1.61664918,3011.7,3010.5,0.38611744]
["bitfinex-derivatives","ETHF0:USTF0",1769563944324,0.51874744,3012.2,3010.9,0.51171663]
["bitfinex-derivatives","ETHF0:USTF0",1769563945629,0.54843226,3011.9,3010.9,0.51171663]
["bitfinex-derivatives","ETHF0:USTF0",1769563945932,1.61664918,3012.0,3010.9,0.51171663]
["bitfinex-derivatives","ETHF0:USTF0",1769563946228,1.61664918,3012.3,3011.0,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563946422,0.00248666,3012.4,3011.2,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563946819,0.55091892,3012.4,3011.2,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563948831,0.55091892,3012.4,3011.2,0.70666063]
["bitfinex-derivatives","ETHF0:USTF0",1769563949034,0.00248666,3012.4,3011.3,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563952534,0.00248666,3012.4,3011.3,0.70666063]
["bitfinex-derivatives","ETHF0:USTF0",1769563952730,0.00248666,3012.4,3011.5,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563954540,0.55091892,3012.4,3011.5,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563957142,0.55091892,3012.4,3010.5,1.95243651]
["bitfinex-derivatives","ETHF0:USTF0",1769563957143,0.55091892,3012.4,3011.2,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563958835,0.54843226,3011.9,3010.7,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563961041,0.54843226,3012.1,3010.7,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563961632,43.238,3012.2,3010.5,0.00343651]
["bitfinex-derivatives","ETHF0:USTF0",1769563961633,0.54843226,3011.9,3010.5,0.00343651]
["bitfinex-derivatives","ETHF0:USTF0",1769563961841,0.54843226,3011.7,3010.5,0.00343651]
["bitfinex-derivatives","ETHF0:USTF0",1769563963844,0.54843226,3011.7,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563965744,2.448,3011.9,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563965941,3.48403704,3011.8,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563966134,0.54843226,3012.0,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563966135,2.99743226,3012.0,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563966444,3.48474422,3011.9,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563966648,2.99743226,3012.0,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563966848,3.48472148,3011.9,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563967050,2.99743226,3012.0,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563968943,3.47502863,3011.9,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563969143,2.99743226,3012.0,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563969345,3.47561436,3011.9,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563969544,2.99743226,3012.0,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563969744,3.4756943,3011.9,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563969944,2.99743226,3012.0,3010.5,0.54383714]
["bitfinex-derivatives","ETHF0:USTF0",1769563970140,0.54843226,3012.3,3010.7,0.70669063]
["bitfinex-derivatives","ETHF0:USTF0",1769563970349,0.54843226,3012.3,3010.8,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563973862,0.54843226,3012.3,3010.8,0.70669063]
["bitfinex-derivatives","ETHF0:USTF0",1769563974057,0.54843226,3012.3,3010.9,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563974258,0.54843226,3012.3,3010.9,0.70668063]
["bitfinex-derivatives","ETHF0:USTF0",1769563974565,0.00248666,3012.4,3011.0,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563974754,0.62356286,3012.4,3011.0,0.54040063]
["bitfinex-derivatives","ETHF0:USTF0",1769563975963,0.62356286,3012.4,3011.1,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563976465,0.00248666,3012.4,3011.1,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563978160,0.00248666,3012.4,3011.1,0.77997561]
["bitfinex-derivatives","ETHF0:USTF0",1769563978367,0.00248666,3012.4,3011.4,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563979568,0.62356286,3012.4,3011.4,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563980566,0.62356286,3012.4,3011.0,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563980768,0.6210762,3012.1,3010.6,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563980964,0.6210762,3012.0,3010.6,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563981164,0.6210762,3011.8,3010.6,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563981663,0.6210762,3011.6,3010.5,0.00343651]
["bitfinex-derivatives","ETHF0:USTF0",1769563982073,0.6210762,3011.6,3010.5,0.61714212]
["bitfinex-derivatives","ETHF0:USTF0",1769563983868,0.6210762,3011.6,3010.5,0.00343651]
["bitfinex-derivatives","ETHF0:USTF0",1769563984871,0.6210762,3011.4,3010.5,0.00343651]
["bitfinex-derivatives","ETHF0:USTF0",1769563986170,0.6210762,3011.4,3010.2,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563986470,0.6210762,3011.2,3009.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563987172,0.6210762,3011.2,3009.5,0.61793285]
["bitfinex-derivatives","ETHF0:USTF0",1769563990467,45.89838699,3012.1,3009.7,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563990676,0.6210762,3011.8,3010.0,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563990875,0.6210762,3011.6,3010.0,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563991564,0.6210762,3011.8,3010.1,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563991769,0.6210762,3012.2,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563991968,3.47690275,3012.1,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563992167,0.6210762,3012.2,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563992376,3.47712435,3012.1,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563992572,0.6210762,3012.2,3010.6,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563992772,0.62356286,3012.4,3010.7,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563994978,0.62356286,3012.4,3010.8,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563995677,0.62356286,3012.4,3011.0,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563995880,0.00248666,3012.4,3011.0,0.77998561]
["bitfinex-derivatives","ETHF0:USTF0",1769563996080,0.00248666,3012.4,3011.1,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563996877,0.00248666,3012.4,3011.3,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563997277,0.00248666,3012.4,3011.3,0.77996561]
["bitfinex-derivatives","ETHF0:USTF0",1769563997478,0.6210762,3012.3,3010.4,7.88955447]
["bitfinex-derivatives","ETHF0:USTF0",1769563997675,0.6210762,3012.3,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563997875,0.6210762,3012.2,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563998781,0.6210762,3012.0,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563999087,0.6210762,3011.8,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769563999773,0.6210762,3011.7,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769564000787,0.6210762,3012.3,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769564001293,0.6210762,3012.2,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769564003583,2.11868666,3012.4,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769564003584,0.6210762,3012.0,3010.5,0.61370561]
["bitfinex-derivatives","ETHF0:USTF0",1769564005383,0.71907753,3011.8,3010.2,0.67073536]
["bitfinex-derivatives","ETHF0:USTF0",1769564008482,0.71907753,3011.6,3010.2,0.67073536]
["bitfinex-derivatives","ETHF0:USTF0",1769564010588,0.71907753,3011.5,3010.2,0.67073536]
["bitfinex-derivatives","ETHF0:USTF0",1769564011894,0.71907753,3011.8,3010.2,0.67073536]
["bitfinex-derivatives","ETHF0:USTF0",1769564012095,0.71907753,3011.7,3010.2,0.67073536]
["bitfinex-derivatives","ETHF0:USTF0",1769564021802,0.88531753,3011.7,3010.2,0.67073536]
["bitfinex-derivatives","ETHF0:USTF0",1769564022102,4.16764884,3011.6,3010.2,0.67073536]
["bitfinex-derivatives","ETHF0:USTF0",1769564022299,0.71907753,3011.5,3010.2,0.67073536]
["bitfinex-derivatives","ETHF0:USTF0",1769564024601,0.16633,3010.2,3009.0,7.14983568]
["bitfinex-derivatives","ETHF0:USTF0",1769564024801,0.16633,3010.2,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769564024802,5.275,3010.1,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769564025100,5.275,3010.1,3007.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769564025101,3.47798748,3010.0,3007.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769564025305,0.16633,3010.2,3007.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769564025306,2.621,3010.2,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769564025603,2.62503013,3010.2,3008.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769564025913,0.00403013,3010.2,3008.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769564026115,1.95403013,3010.2,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769564026599,0.00403013,3010.2,3008.7,0.7679624]
["bitfinex-derivatives","ETHF0:USTF0",1769564027305,0.00403013,3010.2,3008.7,0.9343624]
["bitfinex-derivatives","ETHF0:USTF0",1769564028508,0.09104246,3011.0,3009.3,0.75316937]
["bitfinex-derivatives","ETHF0:USTF0",1769564028701,1.95,3010.9,3009.3,0.75316937]
["bitfinex-derivatives","ETHF0:USTF0",1769564029104,0.09507259,3010.8,3009.3,0.75316937]
["bitfinex-derivatives","ETHF0:USTF0",1769564029605,0.0984515,3010.8,3009.3,0.75316937]
["bitfinex-derivatives","ETHF0:USTF0",1769564029806,0.00337891,3010.8,3009.3,0.75316937]
["bitfinex-derivatives","ETHF0:USTF0",1769564030817,0.00337891,3010.8,3009.3,0.91953937]
["bitfinex-derivatives","ETHF0:USTF0",1769564032212,0.00337891,3010.8,3009.6,0.74742994]
["bitfinex-derivatives","ETHF0:USTF0",1769564032411,0.00337891,3010.8,3009.6,0.91377994]
["bitfinex-derivatives","ETHF0:USTF0",1769564032915,0.07444194,3011.5,3009.8,0.74742994]
["bitfinex-derivatives","ETHF0:USTF0",1769564033104,2.02444194,3011.5,3009.8,0.74742994]
["bitfinex-derivatives","ETHF0:USTF0",1769564033307,2.02444194,3011.5,3009.8,0.91376994]
["bitfinex-derivatives","ETHF0:USTF0",1769564033917,2.02723398,3011.5,3009.8,0.91376994]
["bitfinex-derivatives","ETHF0:USTF0",1769564034316,0.03838089,3011.4,3009.8,0.91376994]
["bitfinex-derivatives","ETHF0:USTF0",1769564034716,0.03838089,3011.4,3010.0,0.7515162]
["bitfinex-derivatives","ETHF0:USTF0",1769564034917,0.00279204,3011.5,3010.0,0.7515162]
["bitfinex-derivatives","ETHF0:USTF0",1769564035112,0.00279204,3011.5,3010.0,0.9178462]
["bitfinex-derivatives","ETHF0:USTF0",1769564035417,0.00279204,3011.5,3010.2,0.76052149]
["bitfinex-derivatives","ETHF0:USTF0",1769564036819,0.00279204,3011.5,3010.2,0.92684149]
["bitfinex-derivatives","ETHF0:USTF0",1769564037018,0.00279204,3011.5,3009.5,2.38761941]
["bitfinex-derivatives","ETHF0:USTF0",1769564037019,0.00279204,3011.5,3010.4,0.76102525]
["bitfinex-derivatives","ETHF0:USTF0",1769564039109,0.00279204,3011.5,3010.4,0.92733525]
["bitfinex-derivatives","ETHF0:USTF0",1769564039909,4.93216699,3013.3,3010.5,2.45261941]
["bitfinex-derivatives","ETHF0:USTF0",1769564040218,0.16617,3013.1,3011.1,0.74215869]
["bitfinex-derivatives","ETHF0:USTF0",1769564040421,3.4676884,3013.0,3011.1,0.74215869]
["bitfinex-derivatives","ETHF0:USTF0",1769564040719,40.96617,3013.1,3011.1,0.74215869]
["bitfinex-derivatives","ETHF0:USTF0",1769564040920,3.46696798,3013.0,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564041119,2.38761941,3013.0,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564041322,3.46665206,3012.9,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564041622,2.38761941,3013.0,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564041623,0.16619,3012.6,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564041821,2.624,3012.5,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564042614,2.02,3012.6,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564043618,3.46406247,3012.5,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564043922,2.02,3012.6,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564044125,3.463221,3012.5,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564044316,2.02,3012.6,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564044515,3.46240188,3012.5,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564044716,2.02,3012.6,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564044917,3.46235181,3012.5,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564045120,0.16618,3012.8,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564045320,2.634,3012.7,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564045531,0.16618,3012.8,3011.1,0.7445843]
["bitfinex-derivatives","ETHF0:USTF0",1769564045532,2.635,3012.8,3011.1,0.9108543]
["bitfinex-derivatives","ETHF0:USTF0",1769564046312,40.80412923,3013.1,3011.1,0.9108543]
["bitfinex-derivatives","ETHF0:USTF0",1769564046517,6.10006814,3013.0,3011.1,0.9108543]
["bitfinex-derivatives","ETHF0:USTF0",1769564046719,2.641,3013.0,3011.3,0.76993528]
["bitfinex-derivatives","ETHF0:USTF0",1769564047816,2.641,3013.0,3011.3,0.93619528]
["bitfinex-derivatives","ETHF0:USTF0",1769564048322,1.95412923,3013.1,3011.5,0.77370924]
["bitfinex-derivatives","ETHF0:USTF0",1769564048622,1.95412923,3013.1,3011.5,0.93995924]
["bitfinex-derivatives","ETHF0:USTF0",1769564049521,0.00412923,3013.1,3011.7,0.77447853]
["bitfinex-derivatives","ETHF0:USTF0",1769564052723,0.17028923,3013.1,3011.7,0.77447853]
["bitfinex-derivatives","ETHF0:USTF0",1769564052926,0.17028923,3013.1,3011.2,0.77510997]
["bitfinex-derivatives","ETHF0:USTF0",1769564055035,0.17028923,3013.1,3011.2,0.94137997]
["bitfinex-derivatives","ETHF0:USTF0",1769564055333,1.95,3013.0,3011.5,0.77794893]
["bitfinex-derivatives","ETHF0:USTF0",1769564055533,0.00412923,3013.1,3011.5,0.77794893]
["bitfinex-derivatives","ETHF0:USTF0",1769564056822,0.00412923,3013.1,3011.5,0.94419893]
["bitfinex-derivatives","ETHF0:USTF0",1769564057932,0.00412923,3013.1,3011.5,0.77794893]
["bitfinex-derivatives","ETHF0:USTF0",1769564058140,0.16617,3013.0,3011.5,0.77794893]
["bitfinex-derivatives","ETHF0:USTF0",1769564063536,1.61968387,3012.8,3011.5,0.77794893]
["bitfinex-derivatives","ETHF0:USTF0",1769564068942,2.39412923,3013.1,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564068943,4.1168131,3013.1,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564069144,3.4034571,3013.0,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564069342,3.40544393,3012.9,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564069642,4.2829731,3013.1,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564069942,3.40542352,3013.0,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564070240,3.40542352,3012.9,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564070451,4.2829731,3013.1,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564070636,3.40550772,3013.0,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564070835,3.40550772,3012.9,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564071042,4.1168131,3013.1,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564071236,3.40563595,3013.0,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564071435,4.1168131,3013.1,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564071635,3.40591017,3013.0,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564071836,1.61968387,3012.5,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564072530,1.6238131,3013.1,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564072733,3.40685969,3013.0,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564072939,3.40685969,3012.9,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564073142,3.40685969,3012.8,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564073340,4.1288131,3013.1,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564073341,3.40685969,3012.7,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564073531,4.1288131,3013.1,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564073730,1.61968387,3012.8,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564073939,3.40727258,3012.7,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564074138,1.61968387,3012.8,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564074438,3.40740674,3012.7,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564074638,3.40740674,3012.6,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564074843,1.61968387,3012.8,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564075142,3.40737997,3012.7,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564075342,3.40737997,3012.6,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564075646,2.67528923,3013.1,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564075837,3.40574012,3013.0,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564076143,3.40574012,3012.9,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564076339,3.40574012,3012.8,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564076543,0.00412923,3013.1,3011.7,0.94060419]
["bitfinex-derivatives","ETHF0:USTF0",1769564078943,0.00412923,3013.1,3011.7,0.77436419]
["bitfinex-derivatives","ETHF0:USTF0",1769564080144,0.00412923,3013.1,3011.9,0.77409284]
["bitfinex-derivatives","ETHF0:USTF0",1769564081745,2.11512,3013.9,3011.9,0.94031284]
["bitfinex-derivatives","ETHF0:USTF0",1769564081945,3.40463823,3013.8,3011.9,0.94031284]
["bitfinex-derivatives","ETHF0:USTF0",1769564082135,3.40463823,3013.7,3011.9,0.94031284]
["bitfinex-derivatives","ETHF0:USTF0",1769564082337,3.40463823,3013.6,3012.1,0.93250992]
["bitfinex-derivatives","ETHF0:USTF0",1769564082546,3.40463823,3013.5,3012.1,0.93250992]
["bitfinex-derivatives","ETHF0:USTF0",1769564082744,4.93216699,3014.7,3012.4,0.76629992]
["bitfinex-derivatives","ETHF0:USTF0",1769564082942,7.44221109,3014.8,3012.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769564082943,3.40426792,3014.6,3012.7,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1769564083243,3.40426792,3014.5,3012.7,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1769564083450,3.40426792,3014.4,3012.7,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1769564083637,0.16607,3014.8,3012.7,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1769564083948,3.40102321,3014.7,3012.7,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1769564084248,3.40102321,3014.6,3012.7,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1769564084545,0.16843753,3014.8,3012.7,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1769564084745,3.39796366,3014.7,3012.7,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1769564084948,3.39796366,3014.6,3012.7,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1769564085247,0.16607,3014.7,3012.7,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1769564085455,0.00236753,3014.8,3012.7,0.76629992]
["bitfinex-derivatives","ETHF0:USTF0",1769564085456,0.16608,3014.5,3012.7,0.76629992]
["bitfinex-derivatives","ETHF0:USTF0",1769564088247,1.949,3014.7,3012.7,0.93247992]
["bitfinex-derivatives","ETHF0:USTF0",1769564088741,0.00236753,3014.8,3012.9,0.77162584]
["bitfinex-derivatives","ETHF0:USTF0",1769564090640,0.00236753,3014.8,3013.1,0.76657302]
["bitfinex-derivatives","ETHF0:USTF0",1769564092243,0.00236753,3014.8,3013.3,0.76437413]
["bitfinex-derivatives","ETHF0:USTF0",1769564092443,0.00236753,3014.8,3013.3,0.93287772]
["bitfinex-derivatives","ETHF0:USTF0",1769564092848,0.00236753,3014.8,3013.5,0.76437413]
["bitfinex-derivatives","ETHF0:USTF0",1769564097952,0.00236753,3014.8,3013.5,0.93051413]
["bitfinex-derivatives","ETHF0:USTF0",1769564098545,0.00236753,3014.8,3013.7,0.77628716]
["bitfinex-derivatives","ETHF0:USTF0",1769564102351,40.96602,3015.8,3013.7,0.77628716]
["bitfinex-derivatives","ETHF0:USTF0",1769564102553,3.35217456,3015.7,3013.9,0.94600365]
["bitfinex-derivatives","ETHF0:USTF0",1769564102756,3.35217456,3015.6,3013.9,0.94600365]
["bitfinex-derivatives","ETHF0:USTF0",1769564103252,0.16603,3015.6,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564103552,0.16603,3015.5,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564103941,0.16604,3015.4,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564106544,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564112163,3.3701614,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564112458,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564112659,3.37017549,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564112961,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564113257,3.37017695,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564113458,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564115357,3.37174593,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564115561,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564115763,3.37173577,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564116062,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564116262,3.37173067,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564116465,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564116763,3.37247208,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564117062,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564117266,3.36862773,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564117468,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564117661,3.36949327,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564117966,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564118166,3.369411,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564118460,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564118654,3.37042491,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564118859,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564119060,3.37042644,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564119258,3.37104291,3015.0,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564119455,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564119666,3.37056266,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564119858,3.37056266,3015.0,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564120060,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564120261,3.37053117,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564120456,3.37053117,3015.0,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564120661,0.16605,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564120862,3.37127574,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564121156,3.37127574,3015.0,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564121359,0.00375134,3015.6,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564121663,3.37220487,3015.5,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564121868,3.37220487,3015.4,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564122058,3.37220487,3015.3,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564122264,3.37220487,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564122465,0.16603,3015.5,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564122671,3.37363338,3015.4,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564122971,3.37363338,3015.3,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564123166,3.37363338,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564123366,0.16603,3015.5,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564123567,3.3736617,3015.4,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564123769,3.3736617,3015.3,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564124069,3.3736617,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564124269,3.3736617,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564124466,0.16603,3015.5,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564124670,3.37364137,3015.4,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564124872,3.37364137,3015.3,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564125070,3.37364137,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564125271,3.37364137,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564125469,0.16603,3015.5,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564125673,3.37362639,3015.4,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564125871,3.37362639,3015.3,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564126072,3.37362639,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564126276,3.37362639,3015.1,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564126468,0.16603,3015.5,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564126668,3.37362082,3015.4,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564126968,3.37362082,3015.3,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564127161,3.37362082,3015.2,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564127361,0.16603,3015.5,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564127576,3.37362509,3015.4,3013.9,0.77988365]
["bitfinex-derivatives","ETHF0:USTF0",1769564127772,0.00375134,3015.6,3014.1,0.77523463]
["bitfinex-derivatives","ETHF0:USTF0",1769564128670,3.321,3016.3,3014.5,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564128875,3.37408295,3016.2,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564129170,3.321,3016.3,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564129578,4.93799931,3016.3,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564129873,4.94114711,3016.3,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564131177,5.10713711,3016.3,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564132778,2.656,3016.2,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564133278,2.82199,3016.2,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564133579,3.3652902,3016.1,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564133880,3.3652902,3016.0,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564134078,3.3652902,3015.9,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564134270,0.0031478,3016.3,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564135376,1.948,3016.2,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564136971,0.0031478,3016.3,3014.7,0.7754737]
["bitfinex-derivatives","ETHF0:USTF0",1769564137177,0.0031478,3016.3,3014.7,0.9415437]
["bitfinex-derivatives","ETHF0:USTF0",1769564137673,0.0031478,3016.3,3014.9,0.77653075]
["bitfinex-derivatives","ETHF0:USTF0",1769564140784,1.61590005,3016.1,3014.9,0.77653075]
["bitfinex-derivatives","ETHF0:USTF0",1769564142281,1.61590005,3015.8,3014.9,0.77653075]
["bitfinex-derivatives","ETHF0:USTF0",1769564143784,1.947,3015.7,3014.4,0.78077487]
["bitfinex-derivatives","ETHF0:USTF0",1769564151791,1.61590005,3015.5,3014.4,0.78077487]
["bitfinex-derivatives","ETHF0:USTF0",1769564160591,1.78193005,3015.5,3014.4,0.78077487]
["bitfinex-derivatives","ETHF0:USTF0",1769564160993,1.61590005,3015.2,3014.4,0.78077487]
["bitfinex-derivatives","ETHF0:USTF0",1769564170809,1.61590005,3014.9,3013.8,0.79215551]
["bitfinex-derivatives","ETHF0:USTF0",1769564177121,1.61590005,3015.5,3014.0,0.79397081]
["bitfinex-derivatives","ETHF0:USTF0",1769564177418,5.35163023,3015.4,3014.0,0.79397081]
["bitfinex-derivatives","ETHF0:USTF0",1769564177613,3.40363023,3015.3,3014.0,0.79397081]
["bitfinex-derivatives","ETHF0:USTF0",1769564180130,1.61590005,3015.2,3014.0,0.79397081]
["bitfinex-derivatives","ETHF0:USTF0",1769564184023,3.40487331,3015.1,3014.0,0.79397081]
["bitfinex-derivatives","ETHF0:USTF0",1769564184225,1.61590005,3015.2,3014.0,0.79397081]
["bitfinex-derivatives","ETHF0:USTF0",1769564184427,3.40511432,3015.1,3014.0,0.79397081]
["bitfinex-derivatives","ETHF0:USTF0",1769564184630,1.61590005,3015.2,3014.0,0.79397081]
["bitfinex-derivatives","ETHF0:USTF0",1769564184923,3.40471942,3015.1,3014.0,0.79397081]
["bitfinex-derivatives","ETHF0:USTF0",1769564185123,1.61590005,3015.2,3014.0,0.79397081]
["bitfinex-derivatives","ETHF0:USTF0",1769564185429,1.948,3015.4,3013.4,0.79805115]
["bitfinex-derivatives","ETHF0:USTF0",1769564185430,1.61590005,3014.9,3013.4,0.79805115]
["bitfinex-derivatives","ETHF0:USTF0",1769564186522,3.40495808,3014.8,3013.4,0.79805115]
["bitfinex-derivatives","ETHF0:USTF0",1769564186724,1.61590005,3014.9,3013.4,0.79805115]
["bitfinex-derivatives","ETHF0:USTF0",1769564187017,3.40494786,3014.8,3013.4,0.79805115]
["bitfinex-derivatives","ETHF0:USTF0",1769564187224,1.61590005,3014.9,3013.4,0.79805115]
["bitfinex-derivatives","ETHF0:USTF0",1769564187424,3.40505826,3014.8,3013.4,0.79805115]
["bitfinex-derivatives","ETHF0:USTF0",1769564187624,1.61590005,3014.9,3013.4,0.79805115]
["bitfinex-derivatives","ETHF0:USTF0",1769564187826,1.88729275,3014.7,3013.4,0.79805115]
["bitfinex-derivatives","ETHF0:USTF0",1769564197521,0.16606,3014.9,3013.4,0.79805115]
["bitfinex-derivatives","ETHF0:USTF0",1769564198228,0.16606,3014.9,3013.5,0.77977797]
["bitfinex-derivatives","ETHF0:USTF0",1769564200338,0.16607,3014.8,3013.5,0.77977797]
["bitfinex-derivatives","ETHF0:USTF0",1769564201240,1.8872069,3014.5,3013.3,0.00235359]
["bitfinex-derivatives","ETHF0:USTF0",1769564201536,2.0533169,3014.1,3012.6,0.77833081]
["bitfinex-derivatives","ETHF0:USTF0",1769564202530,2.05606497,3014.1,3012.6,0.78189383]
["bitfinex-derivatives","ETHF0:USTF0",1769564211140,0.16885807,3014.1,3012.6,0.78189383]
["bitfinex-derivatives","ETHF0:USTF0",1769564221653,0.16612,3013.9,3012.6,0.78189383]
["bitfinex-derivatives","ETHF0:USTF0",1769564221945,0.16614,3013.5,3012.4,0.77818139]
["bitfinex-derivatives","ETHF0:USTF0",1769564222152,0.16614,3013.4,3011.8,0.77818139]
["bitfinex-derivatives","ETHF0:USTF0",1769564222844,0.16614,3013.4,3011.8,0.78058184]
["bitfinex-derivatives","ETHF0:USTF0",1769564223047,0.16611,3014.0,3011.8,0.94681184]
["bitfinex-derivatives","ETHF0:USTF0",1769564223249,3.39498815,3013.9,3012.0,0.77829704]
["bitfinex-derivatives","ETHF0:USTF0",1769564223551,2.11511,3014.0,3012.1,0.77807812]
["bitfinex-derivatives","ETHF0:USTF0",1769564223552,0.16611,3014.0,3012.1,0.77807812]
["bitfinex-derivatives","ETHF0:USTF0",1769564224144,0.16611,3014.0,3012.2,0.77819226]
["bitfinex-derivatives","ETHF0:USTF0",1769564227339,0.16611,3014.0,3012.3,0.78154294]
["bitfinex-derivatives","ETHF0:USTF0",1769564230347,0.16611,3014.0,3012.4,0.78201703]
["bitfinex-derivatives","ETHF0:USTF0",1769564231352,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564233551,3.40925676,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564233760,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564233949,3.40925971,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564234150,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564234350,3.40925362,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564234550,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564234759,3.40925339,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564235057,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564235357,3.40916751,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564235655,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564235961,3.40925076,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564236158,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564236459,3.40924221,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564236652,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564236852,3.40924502,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564237054,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564237254,3.40924502,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564237460,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564237656,3.43227487,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564237857,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564238054,3.43227425,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564238254,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564238455,3.43227054,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564238663,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564238962,3.43176095,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564239165,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564239354,3.43175745,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564239554,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564239761,3.4317491,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564239963,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564240166,3.43173014,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564240458,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564240651,3.4317057,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564240854,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564241054,3.43179797,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564241257,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564241450,3.43185408,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564241655,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564241864,3.43185191,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564242063,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564242266,3.4317728,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564242463,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564242663,3.43185945,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564242866,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564243067,3.43186066,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564243267,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564243570,3.43191591,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564243764,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564252378,3.43481451,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564252571,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564252773,3.43482439,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564252976,0.16611,3014.0,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564253176,3.43478102,3013.9,3012.5,0.78223985]
["bitfinex-derivatives","ETHF0:USTF0",1769564253377,3.43478102,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564253576,0.16611,3014.0,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564253777,3.43718089,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564254080,3.43718089,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564254279,0.16611,3014.0,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564254483,3.43713462,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564254686,3.43713462,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564254878,0.16611,3014.0,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564255080,3.43713485,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564255383,3.43713485,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564255582,0.16611,3014.0,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564255885,3.43709077,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564256074,3.43709077,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564256275,0.16611,3014.0,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564256583,3.43699788,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564256776,3.43699788,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564256977,0.16611,3014.0,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564257276,3.43699773,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564257574,3.43699773,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564257774,0.16611,3014.0,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564257976,3.43696149,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564258178,3.43696149,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564258385,0.16611,3014.0,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564258576,3.43691238,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564258783,3.43691238,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564259082,0.16611,3014.0,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564259376,3.43691406,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564259572,5.32531773,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564259776,1.88840367,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564263489,1.88840367,3013.5,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564264078,1.88840367,3013.2,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564267082,1.88840367,3013.5,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564268086,1.88840367,3013.7,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564268289,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564268488,3.43993255,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564268789,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564268990,3.44024282,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564269193,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564269387,3.44077862,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564269693,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564269991,3.44077771,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564270293,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564270484,3.44079359,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564270684,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564270887,3.44080708,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564271086,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564271389,3.44081,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564271589,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564271793,3.4408142,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564271984,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564272288,3.44081704,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564272484,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564272684,3.44086981,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564272992,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564273293,3.44111835,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564273492,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564273686,3.44113552,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564273879,3.44113552,3013.7,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564274085,3.44113552,3013.6,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564274394,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564274584,3.44118487,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564274785,3.44118487,3013.7,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564275084,3.44118487,3013.6,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564275285,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564275498,3.44124745,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564275686,3.44124745,3013.7,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564275987,3.44124745,3013.6,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564276190,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564276392,3.44128692,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564276585,3.44128692,3013.7,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564276884,3.44128692,3013.6,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564277083,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564277293,3.44128831,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564277494,3.44128831,3013.7,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564277691,3.44128831,3013.6,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564277892,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564278095,3.44133339,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564278293,3.44133339,3013.7,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564278591,3.44133339,3013.6,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564278787,0.16612,3013.9,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564278987,3.44138567,3013.8,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564279293,3.44138567,3013.7,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564279497,3.44138567,3013.6,3012.6,0.78451547]
["bitfinex-derivatives","ETHF0:USTF0",1769564279794,0.16612,3013.9,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564280088,3.44144179,3013.8,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564280285,3.44144179,3013.7,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564280485,2.64474807,3014.1,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564280690,3.44158307,3014.0,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564280892,3.44158307,3013.9,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564281080,3.44158307,3013.8,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564281283,3.44158307,3013.7,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564281484,2.64474807,3014.1,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564281684,3.44147177,3014.0,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564281885,3.44147177,3013.9,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564282190,3.44147177,3013.8,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564282392,3.44147177,3013.7,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564282596,1.88840367,3013.9,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564282795,3.44061437,3013.8,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564282996,1.88840367,3013.6,3012.7,0.78619034]
["bitfinex-derivatives","ETHF0:USTF0",1769564283891,1.88840367,3013.3,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564297105,1.982,3013.8,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564297309,3.4321269,3013.7,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564297504,3.4321269,3013.6,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564297706,1.982,3013.8,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564297908,3.43199462,3013.7,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564298112,3.43199462,3013.6,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564298411,1.982,3013.8,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564298616,3.43186239,3013.7,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564298810,3.43186239,3013.6,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564299111,1.982,3013.8,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564299311,3.4317487,3013.7,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564299508,1.88840367,3013.9,3012.4,0.78898143]
["bitfinex-derivatives","ETHF0:USTF0",1769564300303,0.00274807,3014.1,3013.0,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564301109,1.88840367,3014.8,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564301309,3.43325625,3014.7,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564301509,1.88840367,3014.8,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564301711,3.43136949,3014.7,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564301910,1.88840367,3014.8,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564302105,3.4313695,3014.7,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564302316,1.89106839,3014.8,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564303714,1.88840367,3014.5,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564319542,0.00266472,3014.8,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564321339,3.42393131,3014.7,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564321536,0.00266472,3014.8,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564321737,3.4240639,3014.7,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564321940,0.00266472,3014.8,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564322138,3.42426398,3014.7,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564322339,0.00266472,3014.8,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564322534,3.42494132,3014.7,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564322737,0.00266472,3014.8,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564322939,3.42494119,3014.7,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564323139,0.00266472,3014.8,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564323437,3.42560774,3014.7,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564323640,0.16873472,3014.8,3013.3,0.78468532]
["bitfinex-derivatives","ETHF0:USTF0",1769564323842,1.88759925,3014.1,3012.6,5.93591149]
["bitfinex-derivatives","ETHF0:USTF0",1769564324040,2.682,3014.0,3012.3,7.44755531]
["bitfinex-derivatives","ETHF0:USTF0",1769564324239,2.682,3014.0,3012.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769564324737,1.948,3014.2,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769564324932,1.948,3014.3,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769564325138,3.42679187,3014.2,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769564325338,1.948,3014.3,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769564325641,3.42784511,3014.2,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769564325846,1.948,3014.3,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564326044,3.427843,3014.2,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564326244,3.42933554,3014.1,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564326546,1.948,3014.3,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564326747,3.42937179,3014.2,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564326949,3.42937179,3014.1,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564327242,1.948,3014.3,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564327243,0.1661,3014.2,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564327447,3.40852132,3014.1,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564327749,3.40852132,3014.0,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564328045,0.1661,3014.2,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564328348,3.40851837,3014.1,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564328543,3.57462837,3014.0,3012.6,0.39853342]
["bitfinex-derivatives","ETHF0:USTF0",1769564328752,0.16612,3013.8,3012.4,0.39524256]
["bitfinex-derivatives","ETHF0:USTF0",1769564329049,3.40851837,3013.7,3012.4,0.39524256]
["bitfinex-derivatives","ETHF0:USTF0",1769564333756,0.16612,3013.8,3012.4,0.39524256]
["bitfinex-derivatives","ETHF0:USTF0",1769564337259,1.949,3014.0,3012.4,0.39524256]
["bitfinex-derivatives","ETHF0:USTF0",1769564339060,1.949,3014.2,3012.4,0.39524256]
["bitfinex-derivatives","ETHF0:USTF0",1769564339560,2.1151,3014.2,3012.4,0.39524256]
["bitfinex-derivatives","ETHF0:USTF0",1769564341261,0.00266472,3014.8,3012.5,0.39940456]
["bitfinex-derivatives","ETHF0:USTF0",1769564341465,0.16608,3014.6,3012.7,0.39940456]
["bitfinex-derivatives","ETHF0:USTF0",1769564341656,3.57460845,3014.5,3012.7,0.39940456]
["bitfinex-derivatives","ETHF0:USTF0",1769564341856,3.40852845,3014.4,3012.7,0.39940456]
["bitfinex-derivatives","ETHF0:USTF0",1769564342456,0.1661,3014.3,3012.7,0.39940456]
["bitfinex-derivatives","ETHF0:USTF0",1769564343064,0.16611,3014.1,3012.7,0.39940456]
["bitfinex-derivatives","ETHF0:USTF0",1769564347366,0.16608,3014.6,3012.7,0.39940456]
["bitfinex-derivatives","ETHF0:USTF0",1769564347562,5.35936784,3014.5,3012.7,0.39940456]
["bitfinex-derivatives","ETHF0:USTF0",1769564347761,3.41036784,3014.4,3012.7,0.39940456]
["bitfinex-derivatives","ETHF0:USTF0",1769564356772,3.57645784,3014.4,3012.7,0.39940456]
["bitfinex-derivatives","ETHF0:USTF0",1769564357076,3.41036784,3014.3,3012.7,0.39940456]
["bitfinex-derivatives","ETHF0:USTF0",1769564365588,3.41036784,3014.3,3012.9,0.40376818]
["bitfinex-derivatives","ETHF0:USTF0",1769564376183,3.57646784,3014.3,3012.9,0.40376818]
["bitfinex-derivatives","ETHF0:USTF0",1769564376385,3.41036784,3014.2,3012.9,0.40376818]
["bitfinex-derivatives","ETHF0:USTF0",1769564377393,0.16611,3014.1,3012.6,0.40350695]
["bitfinex-derivatives","ETHF0:USTF0",1769564377592,3.41036784,3014.0,3012.6,0.40350695]
["bitfinex-derivatives","ETHF0:USTF0",1769564378491,3.57647784,3014.0,3012.6,0.40350695]
["bitfinex-derivatives","ETHF0:USTF0",1769564378687,3.41036784,3013.9,3012.6,0.40350695]
["bitfinex-derivatives","ETHF0:USTF0",1769564381584,1.88855542,3013.8,3012.6,0.40350695]
["bitfinex-derivatives","ETHF0:USTF0",1769564399302,1.88855542,3013.5,3012.6,0.40350695]
["bitfinex-derivatives","ETHF0:USTF0",1769564399502,1.88855542,3013.5,3012.4,0.40653264]
["bitfinex-derivatives","ETHF0:USTF0",1769564401608,1.88855542,3013.2,3012.1,0.40720295]
["bitfinex-derivatives","ETHF0:USTF0",1769564402295,4.71669542,3013.5,3012.1,0.40720295]
["bitfinex-derivatives","ETHF0:USTF0",1769564412514,1.88855542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564412706,3.4142191,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564412906,4.54055542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564413110,3.41381698,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564413311,4.54055542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564413609,3.413864,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564413811,4.54055542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564414005,3.41386194,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564414207,3.41390778,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564414407,3.41390778,3013.5,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564414613,4.54055542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564414815,3.41393989,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564415018,3.41393989,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564415216,3.41393989,3013.5,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564415518,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564415816,3.41399109,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564416016,3.41399109,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564416217,3.41399109,3013.5,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564416516,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564416714,3.41347359,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564416910,3.41347359,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564417117,3.41347359,3013.5,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564417317,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564417519,3.41270297,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564417714,3.41270297,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564417911,3.41270297,3013.5,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564418113,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564418418,3.41700935,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564418621,3.41700935,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564418820,3.41700935,3013.5,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564419021,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564419222,3.41708494,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564419428,3.41708494,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564419622,3.41708494,3013.5,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564419823,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564420031,3.4172397,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564420222,3.4172397,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564420418,3.4172397,3013.5,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564420621,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564420826,3.41751925,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564421026,3.41751925,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564421227,3.41751925,3013.5,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564421427,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564421628,3.41815408,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564421826,3.41815408,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564422029,3.41815408,3013.5,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564422231,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564422433,3.41829261,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564422732,3.41829261,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564422930,3.41829261,3013.5,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564423134,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564423330,3.41857574,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564423532,3.41857574,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564423727,3.41857574,3013.5,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564423932,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564424132,3.41881243,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564424337,3.41881243,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564424633,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564424828,3.41918017,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564425029,3.41918017,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564425231,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564425529,3.41922852,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564425729,3.41922852,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564425932,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564426233,3.41962692,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564426433,3.41962692,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564426632,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564426833,3.41998227,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564427034,3.41998227,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564427337,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564427536,3.42050984,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564427739,4.70667542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564428034,3.42101339,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564428226,2.05467542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564428431,3.42117814,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564428736,4.00367542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564429036,3.42210294,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564429338,3.42278028,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564429539,4.00367542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564429738,3.42278028,3013.7,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564429936,3.42278028,3013.6,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564430131,4.00367542,3013.8,3012.4,0.40631178]
["bitfinex-derivatives","ETHF0:USTF0",1769564430333,3.42267695,3013.7,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564430637,1.949,3013.8,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564430837,1.88855542,3014.1,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564431042,5.37216063,3014.0,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564431241,1.949,3014.0,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564434236,1.88855542,3014.1,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564434436,3.42059652,3014.0,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564434742,1.88855542,3014.1,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564434937,3.4206038,3014.0,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564435142,1.88855542,3014.1,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564435336,3.42021721,3014.0,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564435539,1.88855542,3014.1,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564435741,3.420217,3014.0,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564435945,1.88855542,3014.1,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564436134,3.42021731,3014.0,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564436342,1.88855542,3014.1,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564436544,3.41970786,3014.0,3012.7,0.41167125]
["bitfinex-derivatives","ETHF0:USTF0",1769564436845,0.1661,3014.3,3013.0,0.41198269]
["bitfinex-derivatives","ETHF0:USTF0",1769564437047,3.41949193,3014.2,3013.0,0.41198269]
["bitfinex-derivatives","ETHF0:USTF0",1769564437246,3.41949193,3014.1,3013.0,0.41198269]
["bitfinex-derivatives","ETHF0:USTF0",1769564437546,0.1661,3014.3,3013.0,0.41198269]
["bitfinex-derivatives","ETHF0:USTF0",1769564437746,3.41894447,3014.2,3013.0,0.41198269]
["bitfinex-derivatives","ETHF0:USTF0",1769564437948,2.645,3014.4,3013.3,0.41198526]
["bitfinex-derivatives","ETHF0:USTF0",1769564439149,4.53355542,3014.4,3013.3,0.41198526]
["bitfinex-derivatives","ETHF0:USTF0",1769564441042,4.53355542,3014.4,3012.9,1.88855542]
["bitfinex-derivatives","ETHF0:USTF0",1769564441241,1.88855542,3014.1,3013.0,0.41274337]
["bitfinex-derivatives","ETHF0:USTF0",1769564441441,1.88855542,3014.1,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564441744,2.81109,3014.4,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564454349,3.40052345,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564454557,3.40052345,3014.2,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564454749,2.81109,3014.4,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564454950,3.40051831,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564455142,2.81109,3014.4,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564455346,3.40046012,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564455652,2.81109,3014.4,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564455854,3.4006796,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564456046,2.81109,3014.4,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564456247,3.40070957,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564456452,2.81109,3014.4,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564456653,3.40115078,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564456951,2.81109,3014.4,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564457251,3.40114834,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564457453,3.40114834,3014.2,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564457651,2.81109,3014.4,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564457851,3.4018584,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564458050,3.4018584,3014.2,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564458254,2.81109,3014.4,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564458547,3.40273926,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564458752,3.40273926,3014.2,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564458952,2.81109,3014.4,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564459252,3.40273016,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564459453,3.40273016,3014.2,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564459648,2.81109,3014.4,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564459851,3.40354962,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564460154,3.40354962,3014.2,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564460354,3.40354962,3014.1,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564460557,2.81109,3014.4,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564460756,3.40452212,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564461056,3.40452212,3014.2,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564461254,3.40452212,3014.1,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564461457,0.1661,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564461658,3.40405219,3014.2,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564461858,3.40405219,3014.1,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564462057,0.1661,3014.3,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564462255,3.5700255,3014.2,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564462461,3.4039255,3014.1,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564464255,0.1661,3014.2,3012.7,0.41274558]
["bitfinex-derivatives","ETHF0:USTF0",1769564464456,0.1661,3014.2,3012.8,0.40930797]
["bitfinex-derivatives","ETHF0:USTF0",1769564466258,3.57179331,3014.1,3012.8,0.40930797]
["bitfinex-derivatives","ETHF0:USTF0",1769564466560,2.05443155,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564470270,0.16612,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564473470,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564473770,3.39968373,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564473966,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564474171,3.39967985,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564474468,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564474767,3.39960659,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564474966,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564475163,3.39960622,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564475366,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564475575,3.39952289,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564475769,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564475971,3.39952626,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564476169,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564476370,3.39947222,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564476572,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564476768,3.39947336,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564476972,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564477272,3.39947305,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564477472,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564477674,3.39944457,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564477870,3.39944457,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564478072,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564478272,3.41340651,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564478475,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564478674,3.41340188,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564478876,2.107,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564479070,3.41340489,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564479270,2.2731,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564479470,3.41341975,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564479772,2.2731,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564479970,3.41341734,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564480269,2.2731,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564480464,3.41345607,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564480671,2.2731,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564480870,3.41345439,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564481074,2.2731,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564481274,3.4134568,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564481475,2.2731,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564481676,3.41352008,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564481875,2.2731,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564482077,3.41351996,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564482273,3.41352987,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564482476,0.16611,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564482675,3.41352426,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564482874,0.16611,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564483081,3.41352391,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564483277,0.16611,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564483581,3.41359996,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564483779,0.16611,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564483982,3.41360057,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564484186,0.16611,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564484485,3.41366144,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564484683,0.16611,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564484983,3.41371191,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564485280,0.16611,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564485586,3.41388697,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564485787,0.16611,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564486086,3.41382192,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564486284,0.16611,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564486585,2.05443155,3013.8,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564486785,0.16612,3013.8,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564486978,1.88831155,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564487287,3.41400426,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564487484,3.41400426,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564487684,1.949,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564487886,3.41435026,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564488182,3.41435026,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564488385,3.41435026,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564488586,1.949,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564488884,3.41461053,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564489184,3.41461053,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564489376,3.41461053,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564489576,1.949,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564489877,3.41500512,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564490079,3.41500512,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564490379,3.41500512,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564490577,2.1151,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564490776,3.41462137,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564490978,3.41462137,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564491178,3.41462137,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564491378,2.1151,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564491580,3.41510556,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564491778,3.41510556,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564491980,3.41510556,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564492180,2.1151,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564492382,3.4154414,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564492583,3.4154414,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564492778,3.4154414,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564492978,2.1151,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564493182,3.41494543,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564493379,3.41494543,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564493580,3.41494543,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564493881,2.1151,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564494083,3.4153722,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564494283,3.4153722,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564494480,3.4153722,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564494681,2.1151,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564494888,3.41592315,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564495084,3.41592315,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564495287,3.41592315,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564495582,2.1151,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564495777,3.41678474,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564495977,3.41678474,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564496176,3.41678474,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564496386,2.1151,3014.2,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564496588,3.41715195,3014.1,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564496887,3.41715195,3014.0,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564497075,3.41715195,3013.9,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564497281,5.30541994,3013.8,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564497486,1.88831155,3013.8,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564498489,2.05443155,3013.8,3012.5,0.40992401]
["bitfinex-derivatives","ETHF0:USTF0",1769564501889,2.05443155,3013.8,3012.3,6.38828214]
["bitfinex-derivatives","ETHF0:USTF0",1769564502192,2.05443155,3013.8,3012.4,0.41205227]
["bitfinex-derivatives","ETHF0:USTF0",1769564503594,1.88906267,3013.3,3012.4,0.41205227]
["bitfinex-derivatives","ETHF0:USTF0",1769564504994,1.88906267,3014.0,3012.4,0.41205227]
["bitfinex-derivatives","ETHF0:USTF0",1769564504995,1.88906267,3013.0,3012.4,0.41205227]
["bitfinex-derivatives","ETHF0:USTF0",1769564505186,1.88906267,3013.0,3012.1,0.41158828]
["bitfinex-derivatives","ETHF0:USTF0",1769564514496,1.88906267,3013.0,3011.9,0.40737381]
["bitfinex-derivatives","ETHF0:USTF0",1769564516799,1.88906267,3012.7,3011.9,0.40737381]
["bitfinex-derivatives","ETHF0:USTF0",1769564524002,4.52806267,3013.4,3012.0,0.41001995]
["bitfinex-derivatives","ETHF0:USTF0",1769564526502,0.16613,3013.6,3012.3,0.40994391]
["bitfinex-derivatives","ETHF0:USTF0",1769564526707,2.80813,3013.6,3012.3,0.40994391]
["bitfinex-derivatives","ETHF0:USTF0",1769564528395,40.8,3013.9,3012.6,0.41021667]
["bitfinex-derivatives","ETHF0:USTF0",1769564528595,2.644,3014.0,3012.6,0.41021667]
["bitfinex-derivatives","ETHF0:USTF0",1769564528910,4.53306267,3014.0,3012.6,0.41021667]
["bitfinex-derivatives","ETHF0:USTF0",1769564531105,2.644,3014.0,3012.6,0.41021667]
["bitfinex-derivatives","ETHF0:USTF0",1769564531310,2.644,3014.0,3012.9,0.41374695]
["bitfinex-derivatives","ETHF0:USTF0",1769564536323,2.05514267,3014.6,3013.2,0.41469238]
["bitfinex-derivatives","ETHF0:USTF0",1769564536522,2.654,3014.3,3013.2,0.41469238]
["bitfinex-derivatives","ETHF0:USTF0",1769564538520,0.00266472,3014.8,3013.8,0.41394915]
["bitfinex-derivatives","ETHF0:USTF0",1769564538722,2.29866472,3014.8,3013.8,0.41394915]
["bitfinex-derivatives","ETHF0:USTF0",1769564542022,0.00266472,3014.8,3013.8,0.41394915]
["bitfinex-derivatives","ETHF0:USTF0",1769564545824,0.16602,3015.7,3014.4,0.41501603]
["bitfinex-derivatives","ETHF0:USTF0",1769564546025,3.40270231,3015.6,3014.4,0.41501603]
["bitfinex-derivatives","ETHF0:USTF0",1769564546229,0.16602,3015.7,3014.4,0.41501603]
["bitfinex-derivatives","ETHF0:USTF0",1769564546230,40.96602,3015.7,3014.4,0.41501603]
["bitfinex-derivatives","ETHF0:USTF0",1769564546430,3.40194451,3015.6,3014.4,0.41501603]
["bitfinex-derivatives","ETHF0:USTF0",1769564546632,4.54906267,3015.8,3014.4,0.41501603]
["bitfinex-derivatives","ETHF0:USTF0",1769564546833,3.40205765,3015.7,3014.4,0.41756899]
["bitfinex-derivatives","ETHF0:USTF0",1769564547025,4.82136006,3015.8,3014.4,0.41756899]
["bitfinex-derivatives","ETHF0:USTF0",1769564547221,1.88906267,3015.5,3014.4,0.41756899]
["bitfinex-derivatives","ETHF0:USTF0",1769564548727,1.88906267,3015.2,3014.4,0.00255296]
["bitfinex-derivatives","ETHF0:USTF0",1769564551131,1.88906267,3014.9,3014.0,0.41272644]
["bitfinex-derivatives","ETHF0:USTF0",1769564552239,1.88906267,3014.9,3014.0,0.41585898]
["bitfinex-derivatives","ETHF0:USTF0",1769564553238,1.88906267,3014.9,3014.0,0.00313254]
["bitfinex-derivatives","ETHF0:USTF0",1769564554538,1.88906267,3014.9,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564557640,2.172,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564557841,3.40619293,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564558042,3.40619293,3014.9,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564558241,3.408091,3014.8,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564558441,2.172,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564558741,3.40807371,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564559040,3.40807371,3014.9,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564559242,3.40807371,3014.8,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564559442,2.172,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564559642,3.40893323,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564559842,3.40893323,3014.9,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564560038,3.40893323,3014.8,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564560239,2.172,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564560439,3.40987475,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564560638,3.40987475,3014.9,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564560838,2.172,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564560839,3.40987475,3014.8,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564561043,2.172,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564561244,3.41016092,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564561446,3.41016092,3014.9,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564561648,3.41016092,3014.8,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564561851,4.73011267,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564562047,3.41108261,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564562246,3.41108261,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564562443,3.41108261,3014.9,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564562650,3.41108261,3014.8,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564562850,4.73011267,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564563049,3.41182167,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564563249,4.73011267,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564563250,3.41182167,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564563548,3.41182167,3014.9,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564563749,3.41182167,3014.8,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564563950,3.41182167,3014.7,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564564249,4.73011267,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564564452,3.41338719,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564564654,3.41338719,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564564954,4.73011267,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564565153,3.41391638,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564565450,3.41391638,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564565644,0.16605,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564565848,3.41495707,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564566047,3.41495707,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564566245,0.16605,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564566452,3.41662409,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564566654,3.41662409,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564566952,0.16605,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564567153,3.41683153,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564567349,3.41683153,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564567654,3.41683153,3014.9,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564567856,0.16605,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564568155,3.401562,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564568356,3.401562,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564568561,4.95135667,3015.7,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564568562,0.16602,3015.7,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564568856,6.08290095,3015.6,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564569048,3.40290095,3015.5,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564569361,3.40290095,3015.4,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564569557,3.40290095,3015.3,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564569852,3.40290095,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564570059,3.40290095,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564570359,3.40290095,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564570554,2.68,3015.6,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564570755,3.3978871,3015.5,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564570955,3.3978871,3015.4,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564571155,3.3978871,3015.3,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564571356,3.3978871,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564571557,3.3978871,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564571762,3.3978871,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564571961,2.68,3015.6,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564572259,3.39774925,3015.5,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564572559,3.39774925,3015.4,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564572758,3.39774925,3015.3,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564572959,3.39774925,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564573160,3.39774925,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564573461,3.39774925,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564573760,2.68,3015.6,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564573960,3.39832135,3015.5,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564574254,3.39832135,3015.4,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564574459,3.39832135,3015.3,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564574659,3.39832135,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564574853,3.39832135,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564575054,3.39832135,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564575261,3.39832135,3014.9,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564575562,2.68,3015.6,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564575761,3.39869492,3015.5,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564575954,3.39869492,3015.4,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564576252,3.39869492,3015.3,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564576451,3.39869492,3015.2,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564576661,3.39869492,3015.1,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564576864,3.39869492,3015.0,3014.0,0.41431434]
["bitfinex-derivatives","ETHF0:USTF0",1769564577160,0.16602,3015.7,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564577460,3.39018555,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564577755,3.39018555,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564577961,3.39018555,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564578261,3.39018555,3015.3,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564578450,0.16602,3015.7,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564578653,3.37776851,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564578854,3.37776851,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564579054,3.37776851,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564579254,3.37776851,3015.3,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564579455,0.16602,3015.7,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564579655,3.37702747,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564579951,3.37702747,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564580262,3.37702747,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564580450,0.16602,3015.7,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564580657,3.37701388,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564580858,3.37701388,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564581054,3.37701388,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564581260,0.16602,3015.7,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564581459,3.37638671,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564581664,3.37638671,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564581855,3.37638671,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564582165,0.16602,3015.7,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564582360,3.37225962,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564582659,3.37225962,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564582962,3.37225962,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564583162,0.16602,3015.7,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564583463,3.37246479,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564583664,3.37246479,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564583862,3.37246479,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564584063,0.16602,3015.7,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564584380,3.37247036,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564584557,3.37247036,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564584755,3.37247036,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564584950,0.16603,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564585151,3.37206463,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564585359,3.37206463,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564585560,0.16603,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564585764,3.37249671,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564585962,3.37249671,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564586157,0.16603,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564586359,3.37238719,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564586559,3.37238719,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564586759,0.16603,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564586960,3.37239971,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564587257,3.37239971,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564587458,0.16603,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564587655,3.37234645,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564587864,3.37234645,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564588066,0.16603,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564588265,3.37234297,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564588467,3.37234297,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564588657,0.16603,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564588862,3.37233017,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564589068,3.37233017,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564589269,0.16603,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564589470,3.37235674,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564589667,3.37235674,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564589966,0.16603,3015.6,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564590166,3.37235644,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564590465,3.37235644,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564590668,0.16603,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564590973,3.37240695,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564591167,0.16603,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564591367,3.37250921,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564591568,0.16603,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564591767,3.37250981,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564591968,3.37250981,3015.3,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564592168,0.16603,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564592365,3.37256007,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564592671,3.37256007,3015.3,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564592870,3.37256007,3015.2,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564593071,3.37256007,3015.1,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564593272,0.16603,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564593463,3.37260249,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564593666,3.37260249,3015.3,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564593863,3.37260249,3015.2,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564594072,3.37260249,3015.1,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564594271,0.16603,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564594469,3.37334447,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564594676,3.37334447,3015.3,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564594971,3.37334447,3015.2,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564595171,0.16603,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564595373,3.37361153,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564595572,3.37361153,3015.3,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564595774,3.37361153,3015.2,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564595968,0.16603,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564596164,3.37361703,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564596368,3.37361703,3015.3,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564596673,3.37361703,3015.2,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564596971,0.16603,3015.5,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564597172,3.37377351,3015.4,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564597372,3.37377351,3015.3,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564597572,3.37377351,3015.2,3014.1,0.41573523]
["bitfinex-derivatives","ETHF0:USTF0",1769564597872,3.37024914,3015.1,3014.0,0.00313254]
["bitfinex-derivatives","ETHF0:USTF0",1769564598069,0.16604,3015.3,3014.0,0.00313254]
["bitfinex-derivatives","ETHF0:USTF0",1769564598269,3.37024605,3015.2,3014.0,0.41810232]
["bitfinex-derivatives","ETHF0:USTF0",1769564598575,3.37024605,3015.1,3014.0,0.41810232]
["bitfinex-derivatives","ETHF0:USTF0",1769564598770,0.16604,3015.3,3014.0,0.41810232]
["bitfinex-derivatives","ETHF0:USTF0",1769564599074,3.37023307,3015.2,3014.0,0.41810232]
["bitfinex-derivatives","ETHF0:USTF0",1769564599376,6.08223307,3015.1,3014.0,0.41810232]
["bitfinex-derivatives","ETHF0:USTF0",1769564599674,2.712,3015.1,3014.0,0.41810232]
["bitfinex-derivatives","ETHF0:USTF0",1769564600463,0.00350438,3015.8,3014.0,0.41810232]
["bitfinex-derivatives","ETHF0:USTF0",1769564600667,5.31826711,3015.7,3014.0,0.41810232]
["bitfinex-derivatives","ETHF0:USTF0",1769564600968,3.37026711,3015.6,3014.0,0.41810232]
["bitfinex-derivatives","ETHF0:USTF0",1769564601163,3.37026711,3015.5,3014.0,0.41810232]
["bitfinex-derivatives","ETHF0:USTF0",1769564601371,3.37026711,3015.4,3014.0,0.41810232]
["bitfinex-derivatives","ETHF0:USTF0",1769564601571,0.16951438,3015.8,3014.1,0.41525503]
["bitfinex-derivatives","ETHF0:USTF0",1769564601770,3.3709009,3015.7,3014.1,0.41525503]
["bitfinex-derivatives","ETHF0:USTF0",1769564601975,3.3709009,3015.6,3014.1,0.41525503]
["bitfinex-derivatives","ETHF0:USTF0",1769564602173,0.00350438,3015.8,3014.1,0.58136503]
["bitfinex-derivatives","ETHF0:USTF0",1769564602371,3.37092322,3015.7,3014.2,0.41451245]
["bitfinex-derivatives","ETHF0:USTF0",1769564602575,3.37092322,3015.6,3014.2,0.41451245]
["bitfinex-derivatives","ETHF0:USTF0",1769564602774,0.00350438,3015.8,3014.2,0.41451245]
["bitfinex-derivatives","ETHF0:USTF0",1769564603076,3.34699878,3015.7,3014.2,0.41451245]
["bitfinex-derivatives","ETHF0:USTF0",1769564603278,3.34699878,3015.6,3014.2,0.41451245]
["bitfinex-derivatives","ETHF0:USTF0",1769564603477,0.00350438,3015.8,3014.2,0.41451245]
["bitfinex-derivatives","ETHF0:USTF0",1769564603778,3.34808645,3015.7,3014.2,0.41451245]
["bitfinex-derivatives","ETHF0:USTF0",1769564604079,0.00350438,3015.8,3014.2,0.41451245]
["bitfinex-derivatives","ETHF0:USTF0",1769564604577,0.00350438,3015.8,3014.4,0.41656855]
["bitfinex-derivatives","ETHF0:USTF0",1769564613373,0.00350438,3015.8,3014.4,2.36356855]
["bitfinex-derivatives","ETHF0:USTF0",1769564613675,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564628494,3.31885769,3015.7,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564628677,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564628878,3.31887795,3015.7,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564629090,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564629280,3.31888028,3015.7,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564629586,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564629986,3.32001954,3015.7,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564630187,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564630391,3.32162196,3015.7,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564630599,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564630787,3.32162231,3015.7,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564631084,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564631285,3.3216184,3015.7,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564631484,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564631485,3.3216184,3015.6,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564631689,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564631885,3.32353413,3015.7,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564632088,3.32353413,3015.6,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564632291,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564632593,3.32398649,3015.7,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564632889,3.32398649,3015.6,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564633090,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564633289,3.32398649,3015.7,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564633492,3.32398649,3015.6,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564633691,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564633891,3.32461716,3015.7,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564634093,3.32461716,3015.6,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564634294,0.00350438,3015.8,3014.5,0.41317521]
["bitfinex-derivatives","ETHF0:USTF0",1769564644298,0.00350438,3015.8,3014.5,6.38940508]
["bitfinex-derivatives","ETHF0:USTF0",1769564644510,0.00350438,3015.8,3014.6,0.4147776]
["bitfinex-derivatives","ETHF0:USTF0",1769564651818,3.30595565,3015.7,3014.6,0.4147776]
["bitfinex-derivatives","ETHF0:USTF0",1769564652013,0.00350438,3015.8,3014.6,0.4147776]
["bitfinex-derivatives","ETHF0:USTF0",1769564652317,3.30596051,3015.7,3014.8,0.41783616]
["bitfinex-derivatives","ETHF0:USTF0",1769564652515,0.00350438,3015.8,3014.8,0.41783616]
["bitfinex-derivatives","ETHF0:USTF0",1769564652714,3.30557864,3015.7,3014.8,0.41783616]
["bitfinex-derivatives","ETHF0:USTF0",1769564652913,0.00350438,3015.8,3014.8,0.41783616]
["bitfinex-derivatives","ETHF0:USTF0",1769564653114,3.29630847,3015.7,3014.8,0.41783616]
["bitfinex-derivatives","ETHF0:USTF0",1769564653420,0.00350438,3015.8,3014.8,0.41783616]
["bitfinex-derivatives","ETHF0:USTF0",1769564653607,3.29614427,3015.7,3014.8,0.41783616]
["bitfinex-derivatives","ETHF0:USTF0",1769564653811,0.00350438,3015.8,3014.8,0.41783616]
["bitfinex-derivatives","ETHF0:USTF0",1769564654011,3.29614223,3015.7,3014.8,0.41783616]
["bitfinex-derivatives","ETHF0:USTF0",1769564654213,0.00350438,3015.8,3014.8,0.41783616]
["bitfinex-derivatives","ETHF0:USTF0",1769564656714,0.00350438,3015.8,3014.7,1.88576529]
["bitfinex-derivatives","ETHF0:USTF0",1769564656715,4.95135667,3016.6,3015.1,0.41944772]
["bitfinex-derivatives","ETHF0:USTF0",1769564656920,3.28256057,3016.5,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564657120,3.28256057,3016.4,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564657321,3.28256057,3016.3,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564657521,1.88576529,3016.6,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564657822,3.27132919,3016.5,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564658016,3.27132919,3016.4,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564658222,1.88811056,3016.6,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564658423,3.23990235,3016.5,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564658624,3.23990235,3016.4,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564658824,0.00234527,3016.6,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564659024,3.23992758,3016.5,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564659225,0.00234527,3016.6,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564659424,3.23862576,3016.5,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564659626,0.00234527,3016.6,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564659926,3.23856227,3016.5,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564660227,0.00234527,3016.6,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564660424,3.23782994,3016.5,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564660630,0.00234527,3016.6,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564663225,1.88576529,3016.5,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564666024,3.21015297,3016.4,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564666220,3.21015297,3016.3,3015.7,0.41769553]
["bitfinex-derivatives","ETHF0:USTF0",1769564666423,1.88576529,3016.2,3014.4,5.97622987]
["bitfinex-derivatives","ETHF0:USTF0",1769564666629,1.88576529,3015.8,3014.3,2.05185529]
["bitfinex-derivatives","ETHF0:USTF0",1769564666827,1.88576529,3016.1,3014.3,2.05185529]
["bitfinex-derivatives","ETHF0:USTF0",1769564667032,3.20959966,3016.0,3014.6,1.88576529]
["bitfinex-derivatives","ETHF0:USTF0",1769564667232,1.88576529,3016.1,3014.6,1.88576529]
["bitfinex-derivatives","ETHF0:USTF0",1769564667435,3.20959329,3016.0,3014.6,1.88576529]
["bitfinex-derivatives","ETHF0:USTF0",1769564667633,1.88576529,3016.1,3014.6,1.88576529]
["bitfinex-derivatives","ETHF0:USTF0",1769564667840,3.20986512,3016.0,3014.6,1.88576529]
["bitfinex-derivatives","ETHF0:USTF0",1769564668029,1.88576529,3016.1,3014.6,1.88576529]
["bitfinex-derivatives","ETHF0:USTF0",1769564668228,3.20846534,3016.0,3014.6,1.88576529]
["bitfinex-derivatives","ETHF0:USTF0",1769564668430,1.88576529,3016.1,3014.7,0.20543993]
["bitfinex-derivatives","ETHF0:USTF0",1769564668729,3.20822805,3016.0,3014.7,0.20543993]
["bitfinex-derivatives","ETHF0:USTF0",1769564668929,1.88576529,3016.1,3014.7,0.20543993]
["bitfinex-derivatives","ETHF0:USTF0",1769564669129,3.20822528,3016.0,3014.7,0.20543993]
["bitfinex-derivatives","ETHF0:USTF0",1769564669339,1.88576529,3016.1,3014.7,0.20543993]
["bitfinex-derivatives","ETHF0:USTF0",1769564669636,3.20628224,3016.0,3014.7,0.20543993]
["bitfinex-derivatives","ETHF0:USTF0",1769564669832,1.88576529,3016.1,3014.7,0.20543993]
["bitfinex-derivatives","ETHF0:USTF0",1769564670034,3.20624821,3016.0,3014.7,0.20543993]
["bitfinex-derivatives","ETHF0:USTF0",1769564670233,1.88576529,3016.1,3014.7,0.20543993]
["bitfinex-derivatives","ETHF0:USTF0",1769564670429,3.20632654,3016.0,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564670643,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564670833,3.2063193,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564671034,3.2063193,3016.1,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564671240,3.2063193,3016.0,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564671438,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564671640,3.20630968,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564671843,3.20630968,3016.1,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564672036,3.20630968,3016.0,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564672237,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564672534,3.20630703,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564672836,3.20630703,3016.1,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564673135,3.20630703,3016.0,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564673334,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564673545,3.20031319,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564673838,5.08607848,3016.1,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564674040,3.20031319,3016.0,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564674240,1.88576529,3016.1,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564683645,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564683844,3.18797068,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564684044,3.18797068,3016.1,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564684246,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564684544,3.18801588,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564684746,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564684947,3.18797547,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564685145,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564685347,3.18802991,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564685550,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564685846,3.18802383,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564686048,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564686345,3.1880246,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564686545,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564686749,3.18807738,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564686948,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564687143,3.18807682,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564687343,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564687645,3.17233703,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564687847,1.88576529,3016.1,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564689549,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564689848,3.16165063,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564690049,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564690246,3.16164428,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564690448,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564690648,3.16184921,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564690947,0.16598,3016.3,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564691149,3.16183865,3016.2,3015.0,0.20484801]
["bitfinex-derivatives","ETHF0:USTF0",1769564691444,1.947,3016.5,3014.6,5.17807224]
["bitfinex-derivatives","ETHF0:USTF0",1769564691650,1.88559491,3016.3,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564691843,3.16263026,3016.2,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564692038,3.16263026,3016.1,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564692244,3.16263026,3016.0,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564692550,0.16601,3016.0,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564694451,3.16255406,3015.9,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564694750,0.16601,3016.0,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564694950,3.16255498,3015.9,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564695152,0.16601,3016.0,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564695451,3.16465573,3015.9,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564695653,0.16601,3016.0,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564695852,3.1645771,3015.9,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564696051,0.16601,3016.0,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564696251,3.16457562,3015.9,3014.7,0.20601278]
["bitfinex-derivatives","ETHF0:USTF0",1769564696450,3.16457562,3015.8,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564696652,0.16601,3016.0,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564696842,3.16550101,3015.9,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564697045,3.16550101,3015.8,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564697245,0.16601,3016.0,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564697455,3.16536421,3015.9,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564697654,3.16536421,3015.8,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564697954,0.16601,3016.0,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564698147,3.1651376,3015.9,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564698354,0.16601,3016.0,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564698546,3.1639714,3015.9,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564698742,0.16601,3016.0,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564698948,3.16388827,3015.9,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564699245,0.16601,3016.0,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564699447,3.16379533,3015.9,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564699750,0.16601,3016.0,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564700054,2.671,3015.8,3014.8,0.20639284]
["bitfinex-derivatives","ETHF0:USTF0",1769564704165,2.671,3015.8,3014.6,5.179135]
["bitfinex-derivatives","ETHF0:USTF0",1769564704352,3.15847975,3015.7,3014.4,0.21052813]
["bitfinex-derivatives","ETHF0:USTF0",1769564704559,2.05162491,3015.5,3014.4,0.21052813]
["bitfinex-derivatives","ETHF0:USTF0",1769564704850,3.15847975,3015.4,3014.2,5.18258759]
["bitfinex-derivatives","ETHF0:USTF0",1769564705051,3.15847975,3015.3,3014.2,0.21052813]
["bitfinex-derivatives","ETHF0:USTF0",1769564705258,2.05162491,3015.5,3014.2,0.21052813]
["bitfinex-derivatives","ETHF0:USTF0",1769564705558,3.32218794,3015.4,3014.2,0.21052813]
["bitfinex-derivatives","ETHF0:USTF0",1769564705757,3.15620047,3015.3,3014.0,5.1857201]
["bitfinex-derivatives","ETHF0:USTF0",1769564705954,0.16605,3015.2,3014.1,0.2105281]
["bitfinex-derivatives","ETHF0:USTF0",1769564707259,0.16605,3015.2,3014.0,0.00313254]
["bitfinex-derivatives","ETHF0:USTF0",1769564707458,0.16605,3015.2,3014.0,0.20895986]
["bitfinex-derivatives","ETHF0:USTF0",1769564711468,6.83695158,3016.2,3014.0,0.20895986]
["bitfinex-derivatives","ETHF0:USTF0",1769564711469,1.948,3015.6,3014.0,0.20895986]
["bitfinex-derivatives","ETHF0:USTF0",1769564711763,3.15225798,3015.5,3014.0,0.20895986]
["bitfinex-derivatives","ETHF0:USTF0",1769564711954,1.948,3015.6,3014.0,0.20895986]
["bitfinex-derivatives","ETHF0:USTF0",1769564712152,3.1524168,3015.5,3014.0,0.20895986]
["bitfinex-derivatives","ETHF0:USTF0",1769564712360,1.948,3015.6,3014.0,0.20895986]
["bitfinex-derivatives","ETHF0:USTF0",1769564712558,3.15228432,3015.5,3014.0,0.20895986]
["bitfinex-derivatives","ETHF0:USTF0",1769564712759,0.16601,3015.8,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564713062,3.15264338,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564713261,0.16601,3015.8,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564714061,3.15282555,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564714363,0.16601,3015.8,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564714565,3.15281645,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564714865,3.15281645,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564715061,0.16601,3015.8,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564715266,3.15292486,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564715464,3.15292486,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564715673,0.16601,3015.8,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564715876,3.15300529,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564716078,3.15300529,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564716272,0.16601,3015.8,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564716473,3.15370252,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564716773,3.15370252,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564716972,0.16601,3015.8,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564717172,3.15374004,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564717378,3.15374004,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564717577,0.16601,3015.8,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564717779,3.15466351,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564717980,3.15466351,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564718178,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564718379,3.17161663,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564718573,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564718769,3.17168281,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564718974,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564719170,3.17167954,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564719374,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564719570,3.17192754,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564719772,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564719979,3.17192319,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564720278,3.1722037,3015.5,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564720478,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564720681,3.1722036,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564720881,3.1722036,3015.5,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564721081,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564721282,3.17233854,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564721582,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564721583,3.17233854,3015.5,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564721884,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564722083,3.17286403,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564722283,3.17286403,3015.5,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564722472,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564722677,3.17303381,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564722984,3.17303381,3015.5,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564723183,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564723383,3.1735089,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564723577,3.1735089,3015.5,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564723777,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564724086,3.17443291,3015.6,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564724279,3.17443291,3015.5,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564724573,0.16602,3015.7,3014.2,0.20445685]
["bitfinex-derivatives","ETHF0:USTF0",1769564724773,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564727287,3.17555377,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564727487,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564727786,3.17555306,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564728087,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564728386,3.17566346,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564728577,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564728777,3.17489659,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564729078,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564729373,3.17479453,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564729576,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564729778,3.17501867,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564730075,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564730277,3.17543332,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564730479,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564730676,3.1761196,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564730882,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564731175,3.17622117,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564731486,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564731690,3.17729679,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564731881,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564732082,3.17726462,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564732289,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564732589,3.17752226,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564732886,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564733086,3.17752019,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564733291,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564733489,3.17798747,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564733689,0.16602,3015.7,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564733885,3.17798969,3015.6,3014.3,0.20799984]
["bitfinex-derivatives","ETHF0:USTF0",1769564734085,0.16602,3015.7,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564734386,3.17816581,3015.6,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564734687,0.16602,3015.7,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564734874,3.17815944,3015.6,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564735074,3.17826973,3015.5,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564735290,0.16602,3015.7,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564735585,3.17826972,3015.6,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564735786,3.17826972,3015.5,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564735987,0.16602,3015.7,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564736289,3.17826624,3015.6,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564736586,3.17826624,3015.5,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564736789,0.16602,3015.7,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564736988,3.17838248,3015.6,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564737182,3.17838248,3015.5,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564737383,0.16602,3015.7,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564737584,3.17770192,3015.6,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564737786,3.17770192,3015.5,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564738092,0.16602,3015.7,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564738289,3.17725901,3015.6,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564738588,3.17725901,3015.5,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564738888,0.16602,3015.7,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564739078,3.17714618,3015.6,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564739284,3.17714618,3015.5,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564739479,0.16602,3015.7,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564739684,3.17762747,3015.6,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564739889,3.17762747,3015.5,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564740084,0.16602,3015.7,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564740285,3.17843982,3015.6,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564740493,3.17843982,3015.5,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564740683,0.16602,3015.7,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564740984,3.17844078,3015.6,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564741185,3.17844078,3015.5,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564741484,0.16602,3015.7,3014.4,0.20805862]
["bitfinex-derivatives","ETHF0:USTF0",1769564741680,3.17937381,3015.6,3014.2,5.17640486]
["bitfinex-derivatives","ETHF0:USTF0",1769564741884,0.16605,3015.2,3014.3,0.2043454]
["bitfinex-derivatives","ETHF0:USTF0",1769564742087,0.16605,3015.2,3014.3,5.17640486]
["bitfinex-derivatives","ETHF0:USTF0",1769564742292,1.948,3015.9,3014.4,0.2043454]
["bitfinex-derivatives","ETHF0:USTF0",1769564742293,0.16602,3015.8,3014.4,0.2043454]
["bitfinex-derivatives","ETHF0:USTF0",1769564742490,3.18026963,3015.7,3014.4,0.2043454]
["bitfinex-derivatives","ETHF0:USTF0",1769564742686,3.18026963,3015.6,3014.4,0.2043454]
["bitfinex-derivatives","ETHF0:USTF0",1769564742891,3.18026963,3015.5,3014.4,0.2043454]
["bitfinex-derivatives","ETHF0:USTF0",1769564743097,3.18026963,3015.4,3014.4,0.2043454]
["bitfinex-derivatives","ETHF0:USTF0",1769564743394,0.16602,3015.8,3014.4,0.2043454]
["bitfinex-derivatives","ETHF0:USTF0",1769564743593,3.18144443,3015.7,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564743789,3.18144443,3015.6,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564743996,3.18144443,3015.5,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564744191,0.16602,3015.8,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564744392,3.1815555,3015.7,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564744593,3.1815555,3015.6,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564744790,3.1815555,3015.5,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564744996,0.16602,3015.8,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564745195,3.18011346,3015.7,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564745494,3.18011346,3015.6,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564745696,3.18011346,3015.5,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564745994,0.16602,3015.8,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564746195,3.1800863,3015.7,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564746497,3.1800863,3015.6,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564746697,3.1800863,3015.5,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564746995,0.16602,3015.8,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564747197,3.18007803,3015.7,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564747391,3.18007803,3015.6,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564747695,3.18007803,3015.5,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564747900,0.16602,3015.8,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564748090,3.18603376,3015.7,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564748293,3.18603376,3015.6,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564748492,3.18603376,3015.5,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564748693,0.16602,3015.8,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564748993,3.18605108,3015.7,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564749292,3.18605108,3015.6,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564749493,3.18605108,3015.5,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564749791,1.88620023,3015.6,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564749984,3.18614992,3015.5,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564750189,1.88620023,3015.6,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564750385,3.18614521,3015.5,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564750585,1.88620023,3015.6,3014.5,0.20427694]
["bitfinex-derivatives","ETHF0:USTF0",1769564750892,1.88620023,3015.6,3014.6,0.21122067]
["bitfinex-derivatives","ETHF0:USTF0",1769564753598,1.88620023,3015.3,3014.6,0.21122067]
["bitfinex-derivatives","ETHF0:USTF0",1769564753792,1.88620023,3015.0,3014.4,4.97205946]
["bitfinex-derivatives","ETHF0:USTF0",1769564753994,1.88620023,3015.0,3014.1,5.18247587]
["bitfinex-derivatives","ETHF0:USTF0",1769564754194,1.88620023,3015.0,3014.0,0.00313254]
["bitfinex-derivatives","ETHF0:USTF0",1769564754195,1.88620023,3015.0,3014.0,4.975192]
["bitfinex-derivatives","ETHF0:USTF0",1769564754701,1.88620023,3015.0,3014.0,5.18528178]
["bitfinex-derivatives","ETHF0:USTF0",1769564758104,1.88620023,3015.0,3014.0,0.21322232]
["bitfinex-derivatives","ETHF0:USTF0",1769564760701,1.88620023,3015.0,3014.0,5.18528178]
["bitfinex-derivatives","ETHF0:USTF0",1769564761303,1.88620023,3015.0,3014.0,0.21322232]
["bitfinex-derivatives","ETHF0:USTF0",1769564761603,3.321,3015.4,3013.5,1.88620023]
["bitfinex-derivatives","ETHF0:USTF0",1769564761604,1.88620023,3014.4,3013.6,5.1771903]
["bitfinex-derivatives","ETHF0:USTF0",1769564762195,1.88620023,3014.4,3013.6,0.20513084]
["bitfinex-derivatives","ETHF0:USTF0",1769564762597,1.88944919,3014.4,3013.6,0.20773566]
["bitfinex-derivatives","ETHF0:USTF0",1769564777619,1.88944919,3014.4,3013.6,0.00260482]
["bitfinex-derivatives","ETHF0:USTF0",1769564781719,1.88620023,3014.1,3013.6,0.00260482]
["bitfinex-derivatives","ETHF0:USTF0",1769564781926,4.58620023,3014.1,3013.2,0.20851903]
["bitfinex-derivatives","ETHF0:USTF0",1769564782818,4.58620023,3014.1,3013.2,0.21277487]
["bitfinex-derivatives","ETHF0:USTF0",1769564789228,4.58620023,3014.1,3013.2,5.18483433]
["bitfinex-derivatives","ETHF0:USTF0",1769564790431,4.58620023,3014.1,3013.3,0.20876132]
["bitfinex-derivatives","ETHF0:USTF0",1769564798541,1.88620023,3013.5,3013.0,0.21007788]
["bitfinex-derivatives","ETHF0:USTF0",1769564798746,1.88620023,3013.5,3012.7,7.30428095]
["bitfinex-derivatives","ETHF0:USTF0",1769564799042,1.88620023,3013.5,3012.6,5.97622987]
["bitfinex-derivatives","ETHF0:USTF0",1769564799244,0.08657608,3013.9,3012.4,7.8624301]
["bitfinex-derivatives","ETHF0:USTF0",1769564799543,0.08657608,3013.9,3012.5,5.97622987]
["bitfinex-derivatives","ETHF0:USTF0",1769564800942,0.08657608,3013.9,3012.6,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564802948,3.90120023,3014.1,3012.4,7.86577515]
["bitfinex-derivatives","ETHF0:USTF0",1769564802949,1.97812553,3014.1,3012.8,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564803150,4.01112553,3014.1,3012.8,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564805051,2.1249253,3014.1,3012.8,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564805348,2.1249253,3014.1,3013.1,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564805649,0.00324896,3014.4,3013.1,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564806851,0.00324896,3014.4,3013.4,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564808841,0.09202125,3014.7,3013.7,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564809145,0.0911593,3014.9,3013.7,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564809547,1.88620023,3014.3,3013.5,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564809753,1.97575474,3014.4,3013.5,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564809960,1.97870452,3014.4,3013.5,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564810555,0.08955333,3014.3,3013.2,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564810761,1.88915001,3014.4,3013.0,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564810762,0.08955333,3014.0,3013.0,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564811447,1.98066374,3014.4,3013.0,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564811652,0.09446351,3014.4,3013.0,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564812360,0.00294978,3014.4,3013.0,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564812562,0.00294978,3014.4,3013.1,5.97622987]
["bitfinex-derivatives","ETHF0:USTF0",1769564812761,0.00294978,3014.4,3013.2,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564814055,0.10036428,3014.4,3013.2,0.13633115]
["bitfinex-derivatives","ETHF0:USTF0",1769564818061,0.10036428,3014.4,3013.0,0.13531008]
["bitfinex-derivatives","ETHF0:USTF0",1769564819550,0.10356019,3014.3,3013.0,0.13531008]
["bitfinex-derivatives","ETHF0:USTF0",1769564839770,0.00294978,3014.4,3013.0,0.13531008]
["bitfinex-derivatives","ETHF0:USTF0",1769564840069,0.00294978,3014.4,3013.1,0.13531008]
["bitfinex-derivatives","ETHF0:USTF0",1769564841074,0.00294978,3014.4,3013.2,0.13531008]
["bitfinex-derivatives","ETHF0:USTF0",1769564841274,0.00294978,3014.4,3013.2,6.11153995]
["bitfinex-derivatives","ETHF0:USTF0",1769564841474,0.00294978,3014.4,3013.3,0.13531008]
["bitfinex-derivatives","ETHF0:USTF0",1769564842677,0.10032978,3015.0,3013.4,0.13531008]
["bitfinex-derivatives","ETHF0:USTF0",1769564843471,0.09878546,3014.8,3013.4,0.13531008]
["bitfinex-derivatives","ETHF0:USTF0",1769564843777,0.1028535,3014.8,3013.4,0.13531008]
["bitfinex-derivatives","ETHF0:USTF0",1769564859289,0.00406804,3014.8,3013.6,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564859888,0.00406804,3014.8,3013.6,6.11070037]
["bitfinex-derivatives","ETHF0:USTF0",1769564860090,0.00406804,3014.8,3013.7,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564860385,0.27088238,3015.4,3013.7,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564860888,3.33643619,3015.3,3013.7,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564861090,2.657,3015.5,3013.7,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564861391,3.44129518,3015.4,3013.7,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564861583,0.10485238,3015.4,3013.7,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564861890,0.10485238,3015.4,3013.7,6.11070037]
["bitfinex-derivatives","ETHF0:USTF0",1769564862085,0.10485238,3015.4,3013.8,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564863280,2.6597712,3015.5,3013.8,6.11070037]
["bitfinex-derivatives","ETHF0:USTF0",1769564863482,2.6597712,3015.5,3013.9,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564864387,0.1007644,3015.4,3013.9,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564867287,0.0027712,3015.5,3013.9,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564867492,0.0027712,3015.5,3014.4,2.02212743]
["bitfinex-derivatives","ETHF0:USTF0",1769564867693,0.09979042,3016.2,3014.5,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564868696,0.10384729,3016.2,3014.5,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564871599,0.10384729,3016.2,3014.6,0.1344705]
["bitfinex-derivatives","ETHF0:USTF0",1769564871796,0.10384729,3016.2,3014.6,0.1374357]
["bitfinex-derivatives","ETHF0:USTF0",1769564873598,0.10201706,3015.9,3014.6,0.1374357]
["bitfinex-derivatives","ETHF0:USTF0",1769564877212,0.10498602,3016.2,3014.8,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564877698,0.00405687,3016.2,3015.1,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564881416,0.00405687,3016.2,3015.4,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564881814,1.99055038,3016.9,3015.4,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564882118,1.99055038,3016.9,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564882711,0.10482258,3016.9,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564883018,0.10746351,3016.9,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564886319,0.10485901,3016.8,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564893819,1.88836873,3016.9,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564894015,0.00264093,3016.9,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564894416,0.10818139,3016.9,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564900929,0.10557558,3016.8,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564904930,1.88836873,3016.9,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564905228,3.28334827,3016.8,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564905431,0.00264093,3016.9,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564905725,3.28356834,3016.8,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564905932,0.00264093,3016.9,3015.7,0.13721155]
["bitfinex-derivatives","ETHF0:USTF0",1769564906129,3.27598398,3016.8,3016.0,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564906325,0.00264093,3016.9,3016.0,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564923450,0.09646192,3016.9,3016.0,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564923946,0.09382099,3016.8,3016.0,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564925248,0.09382099,3016.8,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564930943,1.88836873,3016.9,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564931148,3.21129495,3016.8,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564931356,1.88836873,3016.9,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564931555,3.21043853,3016.8,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564931755,1.88836873,3016.9,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564931959,3.21075644,3016.8,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564932155,1.88836873,3016.9,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564932356,3.20564759,3016.8,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564932650,0.00264093,3016.9,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564932855,3.20564236,3016.8,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564933056,0.00264093,3016.9,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564933354,3.20510714,3016.8,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564933555,0.00264093,3016.9,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564940860,0.0997652,3016.7,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564943156,0.10005405,3016.5,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564951268,0.10020328,3016.8,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564951569,3.29561929,3016.7,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564951761,3.19543009,3016.6,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564955371,3.29518045,3016.6,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564955668,0.09975036,3016.6,3015.8,0.13553174]
["bitfinex-derivatives","ETHF0:USTF0",1769564962569,0.09975036,3016.6,3015.0,5.97622987]
["bitfinex-derivatives","ETHF0:USTF0",1769564962871,0.10354552,3016.4,3015.5,0.13754659]
["bitfinex-derivatives","ETHF0:USTF0",1769564967779,2.71354552,3016.4,3015.5,0.13754659]
["bitfinex-derivatives","ETHF0:USTF0",1769564967974,0.10490585,3016.3,3015.5,0.13754659]
["bitfinex-derivatives","ETHF0:USTF0",1769564968878,0.10490585,3016.3,3014.8,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564969383,0.10490568,3016.1,3014.8,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564971381,0.10241434,3016.0,3014.8,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564975698,0.10312885,3015.9,3014.8,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564981696,0.166,3016.0,3014.8,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564982002,0.10202942,3016.4,3014.8,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564982994,0.26800942,3016.4,3014.8,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564983193,0.10202927,3016.3,3014.8,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564989502,0.16598,3016.4,3014.8,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564990907,0.16598,3016.4,3014.8,6.11159663]
["bitfinex-derivatives","ETHF0:USTF0",1769564991108,0.16598,3016.4,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564994101,0.27016088,3016.4,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564994706,3.1963741,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564995013,3.1963741,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564995307,0.27016088,3016.4,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564995500,3.19645797,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564995701,3.19645797,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564995906,2.1553904,3016.4,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564996210,3.1965389,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564996507,3.1965389,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564996713,2.1553904,3016.4,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564996912,3.19654367,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564997112,3.19654367,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564997312,2.1553904,3016.4,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564997506,3.1965551,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564997808,3.1965551,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564998113,2.1553904,3016.4,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564998312,3.19649007,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564998513,3.19649007,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564998716,2.1553904,3016.4,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564998917,3.19648478,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564999117,3.19648478,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564999317,2.1553904,3016.4,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564999518,3.29881794,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564999715,3.19634138,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769564999911,0.10247656,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565000221,3.19633773,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565000516,0.10247656,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565000706,3.19628411,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565000909,0.10247656,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565001110,3.19580079,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565001310,0.10247656,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565001510,3.19568622,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565001720,0.10247656,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565002017,3.19568762,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565002217,0.10247656,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565002412,3.19582675,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565002613,0.10247656,3016.3,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565002816,3.19579887,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565003118,0.10407955,3016.0,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565005417,1.88522952,3016.1,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565006414,0.10709556,3016.2,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565006913,1.99232497,3016.4,3014.9,0.13536676]
["bitfinex-derivatives","ETHF0:USTF0",1769565007115,1.99232497,3016.4,3015.0,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565009124,0.10535783,3016.3,3015.0,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565009713,1.98758016,3015.8,3015.0,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565011222,0.10235064,3015.8,3015.0,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565012019,1.98781538,3016.1,3015.0,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565012420,0.10258586,3016.1,3015.0,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565013025,1.98781528,3016.4,3015.0,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565013226,1.98781528,3016.4,3015.1,1.88522952]
["bitfinex-derivatives","ETHF0:USTF0",1769565013423,1.98781528,3016.4,3015.2,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565014725,3.19915315,3016.3,3015.2,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565014921,1.98781528,3016.4,3015.2,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565015127,3.30094421,3016.3,3015.2,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565015319,0.10179618,3016.3,3015.2,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565019628,1.88522952,3016.4,3015.2,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565019828,3.19013134,3016.3,3015.2,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565020027,2.596,3016.5,3015.2,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565024637,2.69878136,3016.5,3015.2,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565038052,0.10120274,3016.4,3015.2,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565040050,0.10108368,3016.7,3015.2,0.1463458]
["bitfinex-derivatives","ETHF0:USTF0",1769565040260,0.10108368,3016.5,3015.5,0.14131479]
["bitfinex-derivatives","ETHF0:USTF0",1769565040556,0.10108368,3016.5,3015.2,0.14131479]
["bitfinex-derivatives","ETHF0:USTF0",1769565044756,0.10108368,3016.5,3015.4,6.11754466]
["bitfinex-derivatives","ETHF0:USTF0",1769565046346,0.10108368,3016.5,3015.5,0.14131479]
["bitfinex-derivatives","ETHF0:USTF0",1769565048257,0.10108368,3016.5,3015.4,5.97622987]
["bitfinex-derivatives","ETHF0:USTF0",1769565048258,1.88522952,3015.7,3015.1,7.30428095]
["bitfinex-derivatives","ETHF0:USTF0",1769565048451,1.88522952,3015.2,3014.6,0.0029652]
["bitfinex-derivatives","ETHF0:USTF0",1769565048856,1.88522952,3015.5,3014.6,0.0029652]
["bitfinex-derivatives","ETHF0:USTF0",1769565049457,0.00862474,3015.4,3014.6,0.0029652]
["bitfinex-derivatives","ETHF0:USTF0",1769565051255,2.11302,3015.7,3014.6,0.0029652]
["bitfinex-derivatives","ETHF0:USTF0",1769565051256,0.00862468,3015.1,3014.6,0.0029652]
["bitfinex-derivatives","ETHF0:USTF0",1769565051456,0.00862468,3015.1,3014.3,0.14381865]
["bitfinex-derivatives","ETHF0:USTF0",1769565052463,0.00862468,3015.1,3014.3,0.14800924]
["bitfinex-derivatives","ETHF0:USTF0",1769565052865,0.00705831,3015.4,3014.3,0.14800924]
["bitfinex-derivatives","ETHF0:USTF0",1769565054363,3.93122952,3015.5,3014.3,0.14800924]
["bitfinex-derivatives","ETHF0:USTF0",1769565054764,3.98784549,3015.5,3014.3,0.14800924]
["bitfinex-derivatives","ETHF0:USTF0",1769565055261,0.05661597,3015.5,3014.3,0.14800924]
["bitfinex-derivatives","ETHF0:USTF0",1769565055466,0.16602,3015.7,3014.3,0.14800924]
["bitfinex-derivatives","ETHF0:USTF0",1769565055666,2.76502,3015.7,3014.3,0.14800924]
["bitfinex-derivatives","ETHF0:USTF0",1769565056068,2.83660437,3015.7,3014.3,0.14800924]
["bitfinex-derivatives","ETHF0:USTF0",1769565056464,0.08717678,3015.6,3014.3,0.14800924]
["bitfinex-derivatives","ETHF0:USTF0",1769565057272,2.599,3015.7,3014.3,0.14800924]
["bitfinex-derivatives","ETHF0:USTF0",1769565057776,2.70037202,3015.7,3014.3,0.14800924]
["bitfinex-derivatives","ETHF0:USTF0",1769565059276,0.1165609,3015.6,3014.3,0.14800924]
["bitfinex-derivatives","ETHF0:USTF0",1769565060669,0.2825909,3015.6,3014.3,0.00419059]
["bitfinex-derivatives","ETHF0:USTF0",1769565060878,0.16625612,3016.9,3015.3,1.88602497]
["bitfinex-derivatives","ETHF0:USTF0",1769565061591,0.16625612,3016.9,3015.4,0.02745784]
["bitfinex-derivatives","ETHF0:USTF0",1769565065280,0.16625612,3016.9,3015.5,0.08184041]
["bitfinex-derivatives","ETHF0:USTF0",1769565066587,0.16625612,3016.9,3015.6,0.11836775]
["bitfinex-derivatives","ETHF0:USTF0",1769565066980,0.16625612,3016.9,3015.7,0.11836775]
["bitfinex-derivatives","ETHF0:USTF0",1769565067479,0.16625612,3016.9,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769565072590,0.16625612,3016.9,3015.4,0.16481072]
["bitfinex-derivatives","ETHF0:USTF0",1769565074995,0.16625612,3016.9,3015.1,0.33086072]
["bitfinex-derivatives","ETHF0:USTF0",1769565075896,0.16625612,3016.9,3015.2,0.16481072]
["bitfinex-derivatives","ETHF0:USTF0",1769565076886,0.20343793,3016.7,3015.2,0.16481072]
["bitfinex-derivatives","ETHF0:USTF0",1769565077899,0.20274571,3016.5,3015.2,0.16481072]
["bitfinex-derivatives","ETHF0:USTF0",1769565083493,0.19905851,3016.3,3015.2,0.16481072]
["bitfinex-derivatives","ETHF0:USTF0",1769565086603,5.70727148,3016.2,3015.2,0.16481072]
["bitfinex-derivatives","ETHF0:USTF0",1769565086907,5.267,3016.1,3015.2,0.16481072]
["bitfinex-derivatives","ETHF0:USTF0",1769565087404,5.70727148,3016.1,3015.2,0.16481072]
["bitfinex-derivatives","ETHF0:USTF0",1769565087698,0.44027148,3016.0,3015.2,0.16481072]
["bitfinex-derivatives","ETHF0:USTF0",1769565089404,5.267,3015.9,3015.2,0.16481072]
["bitfinex-derivatives","ETHF0:USTF0",1769565091294,0.44027148,3015.8,3015.2,0.16481072]
["bitfinex-derivatives","ETHF0:USTF0",1769565095508,5.267,3015.9,3015.2,0.16481072]
["bitfinex-derivatives","ETHF0:USTF0",1769565096906,3.32,3016.1,3015.4,0.48338996]
["bitfinex-derivatives","ETHF0:USTF0",1769565097212,1.947,3016.3,3015.7,0.21594755]
["bitfinex-derivatives","ETHF0:USTF0",1769565097810,1.947,3016.3,3015.7,0.38196755]
["bitfinex-derivatives","ETHF0:USTF0",1769565098313,1.947,3016.4,3015.7,0.38196755]
["bitfinex-derivatives","ETHF0:USTF0",1769565099619,0.48517603,3016.3,3015.7,0.38196755]
["bitfinex-derivatives","ETHF0:USTF0",1769565100914,0.48517603,3016.3,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769565105913,0.48517603,3016.3,3015.3,0.48338996]
["bitfinex-derivatives","ETHF0:USTF0",1769565106113,0.48517603,3016.3,3015.1,0.64943996]
["bitfinex-derivatives","ETHF0:USTF0",1769565106717,0.48517603,3016.3,3015.2,0.48338996]
["bitfinex-derivatives","ETHF0:USTF0",1769565106926,0.48517603,3016.3,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769565107217,0.48517603,3016.3,3015.2,0.64942996]
["bitfinex-derivatives","ETHF0:USTF0",1769565107416,0.48913025,3016.1,3015.2,0.64942996]
["bitfinex-derivatives","ETHF0:USTF0",1769565107711,0.48913025,3016.1,3015.3,5.94657403]
["bitfinex-derivatives","ETHF0:USTF0",1769565109413,0.48913025,3016.1,3015.2,6.11261403]
["bitfinex-derivatives","ETHF0:USTF0",1769565110221,0.48913025,3016.1,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769565113022,0.4815384,3015.9,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769565114928,0.4815384,3015.9,3015.0,6.42996399]
["bitfinex-derivatives","ETHF0:USTF0",1769565117322,1.88602497,3017.0,3014.7,7.43579673]
["bitfinex-derivatives","ETHF0:USTF0",1769565117323,3.32,3017.4,3015.9,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565117528,1.947,3017.3,3015.9,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565118424,1.95072536,3017.3,3015.9,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565118625,1.95072536,3017.3,3015.9,1.07481824]
["bitfinex-derivatives","ETHF0:USTF0",1769565119230,0.83858191,3017.2,3015.9,1.07481824]
["bitfinex-derivatives","ETHF0:USTF0",1769565119434,0.83858191,3017.0,3015.9,1.07481824]
["bitfinex-derivatives","ETHF0:USTF0",1769565119634,0.83858191,3017.0,3016.2,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565120332,0.83858191,3017.0,3016.0,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565122437,0.83858191,3016.8,3016.0,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565131038,1.947,3016.9,3016.0,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565131332,2.78558191,3016.9,3016.0,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565132041,0.83858191,3016.9,3016.0,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565132237,3.17258191,3016.9,3016.0,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565134338,3.17258191,3016.9,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769565134339,0.00372536,3017.3,3016.7,1.88358638]
["bitfinex-derivatives","ETHF0:USTF0",1769565134643,42.84946638,3018.3,3016.8,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565135031,5.949,3018.2,3016.8,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565135230,42.84946638,3018.3,3016.8,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565135231,2.04946638,3018.3,3016.8,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565135432,5.266,3018.2,3017.3,1.88358638]
["bitfinex-derivatives","ETHF0:USTF0",1769565135736,5.266,3018.2,3017.2,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565136137,5.266,3018.2,3017.0,2.79239462]
["bitfinex-derivatives","ETHF0:USTF0",1769565136444,0.83858191,3018.1,3017.1,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565137135,0.83858191,3017.9,3017.1,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565139441,2.552,3017.9,3017.1,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565140143,0.83858191,3017.8,3016.9,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565140840,0.83858191,3017.8,3016.7,1.88709528]
["bitfinex-derivatives","ETHF0:USTF0",1769565140841,0.83858191,3017.8,3016.7,0.0035089]
["bitfinex-derivatives","ETHF0:USTF0",1769565141141,0.83858191,3017.6,3016.7,0.0035089]
["bitfinex-derivatives","ETHF0:USTF0",1769565141639,1.88358638,3017.4,3016.3,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565141842,0.83858191,3017.3,3016.0,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565142037,0.83858191,3017.0,3015.9,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565142243,1.946,3016.9,3016.2,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565142547,2.78458191,3016.9,3016.2,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565142747,2.78458191,3016.9,3016.2,0.91283798]
["bitfinex-derivatives","ETHF0:USTF0",1769565142946,0.83858191,3016.8,3016.2,0.00402974]
["bitfinex-derivatives","ETHF0:USTF0",1769565143149,0.83858191,3016.8,3015.9,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565143748,0.83858191,3017.1,3016.3,0.90880824]
["bitfinex-derivatives","ETHF0:USTF0",1769565144048,0.83858191,3017.1,3016.3,0.91198037]
["bitfinex-derivatives","ETHF0:USTF0",1769565145243,2.497,3017.2,3016.3,0.91198037]
["bitfinex-derivatives","ETHF0:USTF0",1769565146251,2.585,3017.2,3016.3,0.91198037]
["bitfinex-derivatives","ETHF0:USTF0",1769565146647,2.612,3017.2,3016.3,0.91198037]
["bitfinex-derivatives","ETHF0:USTF0",1769565147861,0.9519632,3017.3,3016.3,0.91198037]
["bitfinex-derivatives","ETHF0:USTF0",1769565148062,3.5809632,3017.3,3016.3,0.91198037]
["bitfinex-derivatives","ETHF0:USTF0",1769565149358,3.5949632,3017.3,3016.3,0.91198037]
["bitfinex-derivatives","ETHF0:USTF0",1769565151464,0.9519632,3017.2,3016.3,0.91198037]
["bitfinex-derivatives","ETHF0:USTF0",1769565153566,0.9519632,3017.5,3016.3,0.91198037]
["bitfinex-derivatives","ETHF0:USTF0",1769565153767,0.9519632,3017.3,3016.3,0.91198037]
["bitfinex-derivatives","ETHF0:USTF0",1769565157365,0.9519632,3017.8,3016.9,0.93077793]
["bitfinex-derivatives","ETHF0:USTF0",1769565163274,0.9519632,3018.2,3017.2,0.93077793]
["bitfinex-derivatives","ETHF0:USTF0",1769565163468,0.9519632,3018.1,3017.2,0.93077793]
["bitfinex-derivatives","ETHF0:USTF0",1769565163970,0.9519632,3018.0,3017.2,0.93077793]
["bitfinex-derivatives","ETHF0:USTF0",1769565165072,0.9519632,3018.0,3016.9,0.93077793]
["bitfinex-derivatives","ETHF0:USTF0",1769565165573,0.9519632,3017.9,3016.6,6.87735196]
["bitfinex-derivatives","ETHF0:USTF0",1769565165764,0.9519632,3017.6,3016.6,0.93077793]
["bitfinex-derivatives","ETHF0:USTF0",1769565166969,0.9519632,3018.1,3016.9,0.93077793]
["bitfinex-derivatives","ETHF0:USTF0",1769565167176,0.9519632,3017.9,3016.9,0.93077793]
["bitfinex-derivatives","ETHF0:USTF0",1769565167476,0.9519632,3017.9,3016.8,1.88358638]
["bitfinex-derivatives","ETHF0:USTF0",1769565167477,0.9519632,3017.6,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769565168371,0.9519632,3017.6,3016.5,1.09674793]
["bitfinex-derivatives","ETHF0:USTF0",1769565169179,0.9519632,3017.6,3016.4,0.93077793]
["bitfinex-derivatives","ETHF0:USTF0",1769565169480,0.9519632,3017.6,3016.3,0.00317213]
["bitfinex-derivatives","ETHF0:USTF0",1769565169680,0.9519632,3017.6,3016.3,0.93395006]
["bitfinex-derivatives","ETHF0:USTF0",1769565174480,0.9519632,3017.6,3016.4,5.94657403]
["bitfinex-derivatives","ETHF0:USTF0",1769565174977,0.9519632,3017.6,3016.4,6.67863382]
["bitfinex-derivatives","ETHF0:USTF0",1769565175177,0.9519632,3017.6,3016.5,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565177581,0.70571584,3017.5,3016.5,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565177783,1.88358638,3018.0,3016.4,7.83016041]
["bitfinex-derivatives","ETHF0:USTF0",1769565177784,0.70571584,3018.2,3016.8,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565178085,0.70571584,3018.1,3016.8,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565178388,0.70571584,3018.1,3017.1,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565183989,0.70917644,3018.3,3017.3,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565185190,0.0034606,3018.3,3017.3,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565186194,0.0034606,3018.3,3017.4,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565186393,0.70571584,3018.8,3017.6,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565186693,0.70571584,3019.0,3017.8,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565187288,0.70982633,3019.0,3017.8,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565189485,0.00411049,3019.0,3018.0,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565190087,0.70982633,3019.0,3018.0,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565192288,0.00411049,3019.0,3018.0,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565192985,0.61909172,3019.1,3018.4,0.73205979]
["bitfinex-derivatives","ETHF0:USTF0",1769565193299,0.70571584,3019.8,3018.5,0.58187071]
["bitfinex-derivatives","ETHF0:USTF0",1769565193490,0.70571584,3019.8,3018.6,0.607525]
["bitfinex-derivatives","ETHF0:USTF0",1769565194191,0.70907898,3019.8,3018.6,0.61048238]
["bitfinex-derivatives","ETHF0:USTF0",1769565194492,0.00336314,3019.8,3018.6,0.61048238]
["bitfinex-derivatives","ETHF0:USTF0",1769565195594,0.70907898,3019.8,3018.6,0.61048238]
["bitfinex-derivatives","ETHF0:USTF0",1769565197097,0.70907898,3019.8,3018.8,0.63757327]
["bitfinex-derivatives","ETHF0:USTF0",1769565197298,0.00336314,3019.8,3018.8,0.80342327]
["bitfinex-derivatives","ETHF0:USTF0",1769565197491,0.00336314,3019.8,3018.9,0.79598581]
["bitfinex-derivatives","ETHF0:USTF0",1769565197692,0.00336314,3019.8,3019.0,0.63014581]
["bitfinex-derivatives","ETHF0:USTF0",1769565198288,0.70571584,3020.1,3019.1,0.79597581]
["bitfinex-derivatives","ETHF0:USTF0",1769565198495,0.70571584,3021.0,3019.2,0.61964706]
["bitfinex-derivatives","ETHF0:USTF0",1769565198696,0.70571584,3021.0,3019.3,0.61964706]
["bitfinex-derivatives","ETHF0:USTF0",1769565198892,0.70571584,3021.0,3019.5,0.61964706]
["bitfinex-derivatives","ETHF0:USTF0",1769565199493,0.70881529,3021.0,3019.5,0.61964706]
["bitfinex-derivatives","ETHF0:USTF0",1769565201492,0.70881529,3021.0,3019.6,0.59052931]
["bitfinex-derivatives","ETHF0:USTF0",1769565202398,0.70881529,3021.0,3019.4,1.8824472]
["bitfinex-derivatives","ETHF0:USTF0",1769565202399,0.70881529,3021.0,3020.0,0.59052931]
["bitfinex-derivatives","ETHF0:USTF0",1769565203490,0.70881529,3021.0,3019.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769565204704,0.70881529,3021.0,3020.0,0.54155717]
["bitfinex-derivatives","ETHF0:USTF0",1769565206500,0.55952385,3021.2,3020.1,0.54155717]
["bitfinex-derivatives","ETHF0:USTF0",1769565206791,0.55952385,3021.9,3020.1,0.54155717]
["bitfinex-derivatives","ETHF0:USTF0",1769565207599,0.56185941,3021.9,3020.1,0.54155717]
["bitfinex-derivatives","ETHF0:USTF0",1769565209001,0.56185941,3021.9,3020.2,0.54155717]
["bitfinex-derivatives","ETHF0:USTF0",1769565210602,0.56185941,3021.9,3020.2,0.70732717]
["bitfinex-derivatives","ETHF0:USTF0",1769565210811,0.56185941,3021.9,3020.3,0.54155717]
["bitfinex-derivatives","ETHF0:USTF0",1769565212707,0.56185941,3021.9,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769565213805,0.72753941,3021.9,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769565214005,0.55952385,3021.8,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769565215208,0.55952385,3021.7,3020.1,0.52243767]
["bitfinex-derivatives","ETHF0:USTF0",1769565218708,0.55952385,3021.4,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769565219104,0.55952385,3021.3,3019.7,0.48645967]
["bitfinex-derivatives","ETHF0:USTF0",1769565219305,0.16573,3021.0,3019.3,0.48645967]
["bitfinex-derivatives","ETHF0:USTF0",1769565219513,0.55952385,3020.9,3019.4,0.47759427]
["bitfinex-derivatives","ETHF0:USTF0",1769565219806,0.55952385,3020.9,3019.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769565219807,0.55952385,3020.9,3019.6,0.47759427]
["bitfinex-derivatives","ETHF0:USTF0",1769565224313,0.55952385,3020.9,3019.2,0.4331478]
["bitfinex-derivatives","ETHF0:USTF0",1769565224513,0.55952385,3020.7,3019.2,0.4331478]
["bitfinex-derivatives","ETHF0:USTF0",1769565225509,0.55952385,3020.7,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769565225712,0.55952385,3020.7,3019.1,0.59061009]
["bitfinex-derivatives","ETHF0:USTF0",1769565226307,0.55952385,3020.6,3019.1,0.42478009]
["bitfinex-derivatives","ETHF0:USTF0",1769565228705,3.315,3021.1,3018.9,3.72311769]
["bitfinex-derivatives","ETHF0:USTF0",1769565228706,0.55952385,3020.5,3018.9,3.72311769]
["bitfinex-derivatives","ETHF0:USTF0",1769565228910,0.55952385,3020.5,3019.0,0.40811769]
["bitfinex-derivatives","ETHF0:USTF0",1769565230318,0.55952385,3020.5,3019.1,0.40005141]
["bitfinex-derivatives","ETHF0:USTF0",1769565230517,0.55952385,3020.5,3019.3,0.40919112]
["bitfinex-derivatives","ETHF0:USTF0",1769565231119,0.55952385,3021.4,3019.6,0.40919112]
["bitfinex-derivatives","ETHF0:USTF0",1769565231423,0.55952385,3021.2,3019.7,0.40919112]
["bitfinex-derivatives","ETHF0:USTF0",1769565232526,0.55952385,3021.2,3019.8,0.39652172]
["bitfinex-derivatives","ETHF0:USTF0",1769565233527,0.55952385,3021.2,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769565233723,0.55952385,3021.2,3019.5,0.38861389]
["bitfinex-derivatives","ETHF0:USTF0",1769565233923,0.55952385,3021.1,3019.5,0.38861389]
["bitfinex-derivatives","ETHF0:USTF0",1769565234228,0.55952385,3020.9,3019.5,0.38861389]
["bitfinex-derivatives","ETHF0:USTF0",1769565234925,0.55952385,3020.9,3019.3,0.37427996]
["bitfinex-derivatives","ETHF0:USTF0",1769565235621,0.44218379,3020.7,3019.3,0.37427996]
["bitfinex-derivatives","ETHF0:USTF0",1769565235816,0.44218379,3020.7,3019.1,6.47900612]
["bitfinex-derivatives","ETHF0:USTF0",1769565236025,0.44218379,3020.7,3019.1,0.53243209]
["bitfinex-derivatives","ETHF0:USTF0",1769565236518,0.44218379,3020.7,3019.2,0.35106611]
["bitfinex-derivatives","ETHF0:USTF0",1769565241635,0.44218379,3020.7,3019.7,0.33123837]
["bitfinex-derivatives","ETHF0:USTF0",1769565242038,0.44218379,3020.7,3020.0,0.33123837]
["bitfinex-derivatives","ETHF0:USTF0",1769565242335,0.44218379,3021.3,3020.0,0.33123837]
["bitfinex-derivatives","ETHF0:USTF0",1769565243236,0.44218379,3021.0,3019.7,0.32116371]
["bitfinex-derivatives","ETHF0:USTF0",1769565247336,0.44218379,3021.0,3020.0,0.31582112]
["bitfinex-derivatives","ETHF0:USTF0",1769565248130,0.44218379,3021.0,3019.6,7.99165301]
["bitfinex-derivatives","ETHF0:USTF0",1769565248329,0.44218379,3021.0,3019.7,0.30878366]
["bitfinex-derivatives","ETHF0:USTF0",1769565248534,0.44218379,3021.0,3019.8,0.30209759]
["bitfinex-derivatives","ETHF0:USTF0",1769565250941,0.44218379,3021.0,3020.0,0.29224429]
["bitfinex-derivatives","ETHF0:USTF0",1769565251241,44.39030511,3022.6,3019.7,5.94657403]
["bitfinex-derivatives","ETHF0:USTF0",1769565251242,0.44218379,3021.2,3020.3,0.29224429]
["bitfinex-derivatives","ETHF0:USTF0",1769565253235,0.44218379,3021.6,3020.6,0.27946502]
["bitfinex-derivatives","ETHF0:USTF0",1769565254645,0.44218379,3021.6,3020.3,0.26792988]
["bitfinex-derivatives","ETHF0:USTF0",1769565256444,0.44218379,3021.6,3020.6,0.25476775]
["bitfinex-derivatives","ETHF0:USTF0",1769565257343,0.44218379,3021.6,3020.9,0.24833793]
["bitfinex-derivatives","ETHF0:USTF0",1769565257534,0.44218379,3021.6,3020.9,0.25244973]
["bitfinex-derivatives","ETHF0:USTF0",1769565261550,0.44218379,3021.8,3020.9,0.25244973]
["bitfinex-derivatives","ETHF0:USTF0",1769565262552,0.44218379,3022.0,3021.2,0.21638234]
["bitfinex-derivatives","ETHF0:USTF0",1769565262752,0.44218379,3022.3,3021.5,0.21638234]
["bitfinex-derivatives","ETHF0:USTF0",1769565263265,0.44218379,3022.8,3021.5,0.21638234]
["bitfinex-derivatives","ETHF0:USTF0",1769565263748,0.44218379,3022.5,3021.2,0.21037169]
["bitfinex-derivatives","ETHF0:USTF0",1769565263953,0.44550508,3022.5,3021.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769565265346,0.44550508,3022.5,3021.2,0.19285203]
["bitfinex-derivatives","ETHF0:USTF0",1769565265651,0.44550508,3022.5,3021.5,0.18702676]
["bitfinex-derivatives","ETHF0:USTF0",1769565267848,0.44550508,3022.5,3021.7,2.05473635]
["bitfinex-derivatives","ETHF0:USTF0",1769565268053,0.44550508,3022.5,3021.8,0.17545737]
["bitfinex-derivatives","ETHF0:USTF0",1769565270257,0.00332129,3022.5,3021.8,0.17545737]
["bitfinex-derivatives","ETHF0:USTF0",1769565270457,0.00332129,3022.5,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769565270458,0.32940192,3022.8,3022.1,0.16379777]
["bitfinex-derivatives","ETHF0:USTF0",1769565271255,0.32940192,3023.5,3022.1,0.16379777]
["bitfinex-derivatives","ETHF0:USTF0",1769565271442,0.33335282,3023.5,3022.1,0.16379777]
["bitfinex-derivatives","ETHF0:USTF0",1769565272353,0.33335282,3023.5,3022.3,2.03761281]
["bitfinex-derivatives","ETHF0:USTF0",1769565272844,0.33335282,3023.5,3022.1,0.31844408]
["bitfinex-derivatives","ETHF0:USTF0",1769565273342,0.33335282,3023.5,3022.2,0.15278408]
["bitfinex-derivatives","ETHF0:USTF0",1769565274048,0.32940192,3023.2,3021.9,0.14735078]
["bitfinex-derivatives","ETHF0:USTF0",1769565275959,0.32940192,3023.2,3021.7,2.01575675]
["bitfinex-derivatives","ETHF0:USTF0",1769565276458,0.32940192,3023.2,3021.8,0.12986231]
["bitfinex-derivatives","ETHF0:USTF0",1769565277654,0.32940192,3022.9,3021.6,0.29033091]
["bitfinex-derivatives","ETHF0:USTF0",1769565277853,0.32940192,3022.9,3021.6,0.12464091]
["bitfinex-derivatives","ETHF0:USTF0",1769565278055,0.32940192,3022.9,3021.4,3.82227898]
["bitfinex-derivatives","ETHF0:USTF0",1769565278255,0.32940192,3022.9,3021.4,3.94691989]
["bitfinex-derivatives","ETHF0:USTF0",1769565278755,0.32940192,3022.9,3021.4,2.00391989]
["bitfinex-derivatives","ETHF0:USTF0",1769565279851,0.32940192,3022.6,3021.0,2.04500898]
["bitfinex-derivatives","ETHF0:USTF0",1769565280155,0.32940192,3022.6,3021.0,2.15418119]
["bitfinex-derivatives","ETHF0:USTF0",1769565280358,0.32940192,3022.6,3021.1,0.10917221]
["bitfinex-derivatives","ETHF0:USTF0",1769565282362,0.32940192,3022.0,3020.9,0.0041118]
["bitfinex-derivatives","ETHF0:USTF0",1769565288164,0.32940192,3021.7,3020.9,0.0041118]
["bitfinex-derivatives","ETHF0:USTF0",1769565288857,0.32940192,3021.7,3020.4,6.03348567]
["bitfinex-derivatives","ETHF0:USTF0",1769565289156,0.32940192,3021.7,3020.4,0.08691164]
["bitfinex-derivatives","ETHF0:USTF0",1769565289861,0.32940192,3021.7,3020.4,0.08972814]
["bitfinex-derivatives","ETHF0:USTF0",1769565290458,0.32940192,3021.1,3020.4,0.0028165]
["bitfinex-derivatives","ETHF0:USTF0",1769565290663,0.33273288,3021.1,3019.9,6.11235403]
["bitfinex-derivatives","ETHF0:USTF0",1769565290962,0.33273288,3021.1,3019.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769565291865,0.33273288,3021.1,3019.9,0.16826016]
["bitfinex-derivatives","ETHF0:USTF0",1769565293065,0.33273288,3021.1,3020.1,0.0671124]
["bitfinex-derivatives","ETHF0:USTF0",1769565293861,0.33273288,3021.1,3019.9,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1769565302370,0.27139338,3021.0,3019.9,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1769565302962,0.27139338,3021.0,3019.9,0.02165943]
["bitfinex-derivatives","ETHF0:USTF0",1769565303270,0.27139338,3021.0,3020.1,0.01917927]
["bitfinex-derivatives","ETHF0:USTF0",1769565304065,0.27139338,3021.0,3019.9,0.01749944]
["bitfinex-derivatives","ETHF0:USTF0",1769565304466,0.27139338,3021.0,3019.9,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1769565305968,0.27139338,3021.0,3019.9,0.00970225]
["bitfinex-derivatives","ETHF0:USTF0",1769565310975,0.27139338,3021.0,3019.9,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1769565317584,0.27139338,3021.0,3019.9,5.94905419]
["bitfinex-derivatives","ETHF0:USTF0",1769565318983,0.24720587,3020.8,3019.7,3.50055306]
["bitfinex-derivatives","ETHF0:USTF0",1769565319179,0.16575,3020.7,3019.6,7.26972673]
["bitfinex-derivatives","ETHF0:USTF0",1769565319380,0.0364268,3020.6,3019.4,0.27488664]
["bitfinex-derivatives","ETHF0:USTF0",1769565320090,0.0364268,3020.6,3019.4,0.27848705]
["bitfinex-derivatives","ETHF0:USTF0",1769565321283,0.03623414,3020.4,3019.4,0.00360041]
["bitfinex-derivatives","ETHF0:USTF0",1769565324087,0.03623414,3020.4,3019.4,0.26601051]
["bitfinex-derivatives","ETHF0:USTF0",1769565336302,0.20199414,3020.4,3019.4,0.26601051]
["bitfinex-derivatives","ETHF0:USTF0",1769565340203,0.16576,3020.4,3019.4,0.26601051]
["bitfinex-derivatives","ETHF0:USTF0",1769565347807,0.16577,3020.3,3019.4,0.26601051]
["bitfinex-derivatives","ETHF0:USTF0",1769565348195,0.16577,3020.2,3019.4,0.26601051]
["bitfinex-derivatives","ETHF0:USTF0",1769565349909,0.16577,3020.2,3019.4,0.00360041]
["bitfinex-derivatives","ETHF0:USTF0",1769565351604,0.16577,3020.2,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565352908,2.204,3020.7,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565353109,3.38639205,3020.6,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565353408,3.38639205,3020.5,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565353608,3.38639205,3020.4,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565353809,3.38639205,3020.3,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565354013,0.16574,3020.7,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565354203,3.38634802,3020.6,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565354402,3.38634802,3020.5,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565354705,3.38634802,3020.4,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565354906,3.38634802,3020.3,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565355108,0.16575,3020.6,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565355306,3.38630678,3020.5,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565355500,3.38630678,3020.4,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565355707,3.38630678,3020.3,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565355905,0.16575,3020.6,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565356205,3.38627884,3020.5,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565356407,3.38627884,3020.4,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565356606,3.38627884,3020.3,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565356901,0.16575,3020.6,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565357105,3.38666575,3020.5,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565357406,3.38666575,3020.4,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565357705,3.38666575,3020.3,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565357902,0.16575,3020.6,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565358105,3.38812692,3020.5,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565358315,3.38812692,3020.4,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565358516,3.38812692,3020.3,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565358710,0.16575,3020.6,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565358910,3.38776284,3020.5,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565359113,3.38776284,3020.4,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565359312,3.38776284,3020.3,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565359515,0.16575,3020.6,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565359815,3.38775036,3020.5,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565360010,3.38775036,3020.4,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565360212,3.38775036,3020.3,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565360416,1.87891888,3020.7,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565360711,3.38777958,3020.6,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565360922,3.38777958,3020.5,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565361212,0.16578,3020.1,3019.4,0.26118334]
["bitfinex-derivatives","ETHF0:USTF0",1769565361619,0.34280845,3020.1,3018.7,5.94560198]
["bitfinex-derivatives","ETHF0:USTF0",1769565361816,0.17702845,3020.0,3018.9,5.94560198]
["bitfinex-derivatives","ETHF0:USTF0",1769565362416,0.17702845,3020.0,3018.8,5.94560198]
["bitfinex-derivatives","ETHF0:USTF0",1769565362614,0.17702845,3020.0,3018.9,5.94560198]
["bitfinex-derivatives","ETHF0:USTF0",1769565363418,0.17702845,3020.0,3018.8,5.94952893]
["bitfinex-derivatives","ETHF0:USTF0",1769565363714,2.05766954,3020.0,3018.9,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565364115,2.05766954,3020.0,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565364311,0.17469862,3020.4,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565364512,3.38735871,3020.3,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565364720,0.17469862,3020.4,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565364919,1.88064109,3020.2,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565365112,3.38740668,3020.1,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565365311,3.38740668,3020.0,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565365522,2.05788902,3020.2,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565365820,3.38740387,3020.1,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565366020,3.38740387,3020.0,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565366319,0.16576,3020.4,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565366520,3.38741548,3020.3,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565366822,3.38741548,3020.2,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565367020,3.38741548,3020.1,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565367214,0.16576,3020.4,3019.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565367424,0.19624918,3020.8,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565367620,3.38798089,3020.7,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565367817,3.38798089,3020.6,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565368017,3.38808235,3020.5,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565368317,0.19624918,3020.8,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565368518,3.38661208,3020.7,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565368819,3.38661208,3020.6,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565369020,0.19624918,3020.8,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565369219,3.38660407,3020.7,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565369421,2.26627112,3021.0,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565369722,3.38550686,3020.9,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565370019,3.38550686,3020.8,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565370216,3.38550686,3020.7,3019.5,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565370414,5.11704667,3021.7,3020.7,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565370615,3.38533886,3021.6,3020.7,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565370819,0.21990003,3022.0,3020.7,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565371018,3.60576826,3021.9,3020.7,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565371213,0.21990003,3021.7,3020.7,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565371416,0.22384006,3021.7,3020.7,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565373723,0.00394003,3021.7,3020.7,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565374224,0.21990003,3022.2,3021.0,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565375220,0.22249219,3022.2,3021.0,0.20606388]
["bitfinex-derivatives","ETHF0:USTF0",1769565375618,0.21990003,3022.0,3021.0,0.20606388]
["bitfinex-derivatives","ETHF0:USTF0",1769565376923,1.88064109,3022.1,3021.0,0.20606388]
["bitfinex-derivatives","ETHF0:USTF0",1769565377427,0.00259216,3022.2,3021.0,0.20606388]
["bitfinex-derivatives","ETHF0:USTF0",1769565377623,0.22249219,3022.2,3021.0,0.20606388]
["bitfinex-derivatives","ETHF0:USTF0",1769565380225,0.00259216,3022.2,3021.3,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565381432,0.21990003,3022.6,3021.6,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565382326,0.22382544,3022.6,3021.6,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565385029,0.00392541,3022.6,3021.6,0.20345604]
["bitfinex-derivatives","ETHF0:USTF0",1769565386028,0.28765912,3022.3,3021.3,0.29285069]
["bitfinex-derivatives","ETHF0:USTF0",1769565386224,0.28765912,3022.0,3021.3,0.29285069]
["bitfinex-derivatives","ETHF0:USTF0",1769565386620,0.28765912,3022.0,3021.1,0.29285069]
["bitfinex-derivatives","ETHF0:USTF0",1769565390433,0.28765912,3022.0,3021.0,0.00260784]
["bitfinex-derivatives","ETHF0:USTF0",1769565390632,0.28765912,3021.7,3021.0,0.00260784]
["bitfinex-derivatives","ETHF0:USTF0",1769565392834,0.28765912,3022.1,3021.1,0.29285069]
["bitfinex-derivatives","ETHF0:USTF0",1769565394338,0.28765912,3022.0,3021.0,0.00260784]
["bitfinex-derivatives","ETHF0:USTF0",1769565396137,0.28765912,3022.0,3021.0,0.29545853]
["bitfinex-derivatives","ETHF0:USTF0",1769565398441,0.28765912,3022.2,3021.0,0.29545853]
["bitfinex-derivatives","ETHF0:USTF0",1769565398741,0.28765912,3022.2,3021.1,0.29285069]
["bitfinex-derivatives","ETHF0:USTF0",1769565404546,0.28765912,3022.0,3021.0,0.00260784]
["bitfinex-derivatives","ETHF0:USTF0",1769565405046,0.28765912,3022.0,3021.0,0.29545853]
["bitfinex-derivatives","ETHF0:USTF0",1769565409844,0.28765912,3022.0,3021.0,0.00260784]
["bitfinex-derivatives","ETHF0:USTF0",1769565410747,0.28765912,3022.0,3021.0,0.29545853]
["bitfinex-derivatives","ETHF0:USTF0",1769565413850,0.28765912,3022.0,3021.0,0.00260784]
["bitfinex-derivatives","ETHF0:USTF0",1769565418254,0.41993839,3021.8,3021.0,0.00260784]
["bitfinex-derivatives","ETHF0:USTF0",1769565419752,0.41993839,3022.0,3021.0,0.4078436]
["bitfinex-derivatives","ETHF0:USTF0",1769565419955,3.38849968,3021.9,3021.0,0.4078436]
["bitfinex-derivatives","ETHF0:USTF0",1769565420163,0.41993839,3022.0,3021.0,0.4078436]
["bitfinex-derivatives","ETHF0:USTF0",1769565420453,3.38847394,3021.9,3021.0,0.4078436]
["bitfinex-derivatives","ETHF0:USTF0",1769565420655,0.41993839,3022.0,3021.0,0.4078436]
["bitfinex-derivatives","ETHF0:USTF0",1769565420862,3.8086498,3021.9,3021.0,0.4078436]
["bitfinex-derivatives","ETHF0:USTF0",1769565421048,0.41993839,3021.9,3021.0,0.4078436]
["bitfinex-derivatives","ETHF0:USTF0",1769565422049,0.41993839,3021.9,3021.0,0.00260784]
["bitfinex-derivatives","ETHF0:USTF0",1769565424756,0.58561839,3021.9,3021.0,0.00260784]
["bitfinex-derivatives","ETHF0:USTF0",1769565424951,0.41993839,3021.7,3020.4,6.35083774]
["bitfinex-derivatives","ETHF0:USTF0",1769565425255,0.41993839,3021.7,3020.5,6.35083774]
["bitfinex-derivatives","ETHF0:USTF0",1769565425447,0.41993839,3021.7,3020.5,0.40523576]
["bitfinex-derivatives","ETHF0:USTF0",1769565425949,0.41993839,3021.7,3020.5,0.40881106]
["bitfinex-derivatives","ETHF0:USTF0",1769565430958,0.41993839,3021.6,3020.5,0.40881106]
["bitfinex-derivatives","ETHF0:USTF0",1769565431162,0.41993839,3021.6,3020.5,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1769565431757,0.41993839,3021.6,3020.5,0.40881106]
["bitfinex-derivatives","ETHF0:USTF0",1769565433359,0.41993839,3021.6,3020.5,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1769565433664,0.58562839,3021.6,3020.5,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1769565433867,0.41993839,3021.5,3020.5,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1769565434162,0.41993839,3021.5,3020.5,0.40881106]
["bitfinex-derivatives","ETHF0:USTF0",1769565435463,0.16569,3021.6,3020.5,0.40881106]
["bitfinex-derivatives","ETHF0:USTF0",1769565437368,0.41993839,3021.7,3020.5,0.40881106]
["bitfinex-derivatives","ETHF0:USTF0",1769565437563,2.45,3021.8,3020.5,0.40881106]
["bitfinex-derivatives","ETHF0:USTF0",1769565437764,0.41993839,3021.9,3020.6,0.40523576]
["bitfinex-derivatives","ETHF0:USTF0",1769565437964,0.58560839,3022.2,3020.6,0.40523576]
["bitfinex-derivatives","ETHF0:USTF0",1769565438265,0.41993839,3022.1,3020.6,0.40523576]
["bitfinex-derivatives","ETHF0:USTF0",1769565447673,0.41993839,3022.1,3020.8,0.51368573]
["bitfinex-derivatives","ETHF0:USTF0",1769565448670,0.16567,3022.2,3020.8,0.51368573]
["bitfinex-derivatives","ETHF0:USTF0",1769565449060,0.47329842,3022.3,3020.8,0.51368573]
["bitfinex-derivatives","ETHF0:USTF0",1769565450369,0.47329842,3022.3,3020.9,0.51368573]
["bitfinex-derivatives","ETHF0:USTF0",1769565450877,0.47329842,3022.2,3020.9,0.51368573]
["bitfinex-derivatives","ETHF0:USTF0",1769565458575,0.47329842,3022.1,3020.9,0.51368573]
["bitfinex-derivatives","ETHF0:USTF0",1769565458977,0.47329842,3022.1,3020.6,0.51368573]
["bitfinex-derivatives","ETHF0:USTF0",1769565459177,0.16566,3022.2,3020.6,0.51368573]
["bitfinex-derivatives","ETHF0:USTF0",1769565459178,0.47329842,3021.9,3020.6,0.51368573]
["bitfinex-derivatives","ETHF0:USTF0",1769565463385,0.47329842,3021.7,3020.6,0.51368573]
["bitfinex-derivatives","ETHF0:USTF0",1769565468082,0.47329842,3021.7,3020.5,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1769565469786,0.47329842,3021.7,3020.5,0.51726103]
["bitfinex-derivatives","ETHF0:USTF0",1769565480285,0.58153785,3021.4,3020.5,0.0035753]
["bitfinex-derivatives","ETHF0:USTF0",1769565480490,0.58153785,3021.3,3020.2,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565481604,0.58153785,3021.3,3020.2,0.5345917]
["bitfinex-derivatives","ETHF0:USTF0",1769565482098,0.58153785,3021.2,3020.2,0.00370565]
["bitfinex-derivatives","ETHF0:USTF0",1769565485600,0.74725785,3021.2,3020.2,0.00370565]
["bitfinex-derivatives","ETHF0:USTF0",1769565485896,0.58153785,3021.1,3020.2,0.0026178]
["bitfinex-derivatives","ETHF0:USTF0",1769565486098,0.58153785,3021.1,3019.6,6.47648803]
["bitfinex-derivatives","ETHF0:USTF0",1769565486596,0.58153785,3021.6,3019.7,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565486801,0.58153785,3022.0,3020.0,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565487106,3.3830309,3021.9,3020.3,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565487289,0.58153785,3022.0,3020.5,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565487490,3.38369053,3021.9,3020.5,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565487690,0.58153785,3022.0,3020.5,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565487894,0.58153785,3021.8,3020.5,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565492293,0.58153785,3021.8,3020.6,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565496708,3.38649382,3021.7,3020.6,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565496908,0.58153785,3021.6,3020.6,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565515206,0.16567,3022.0,3020.6,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565515407,3.39755326,3021.9,3020.6,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565515613,3.39755326,3021.8,3020.6,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565515922,0.57983905,3021.9,3020.6,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565516112,3.97737592,3021.8,3020.6,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565516313,0.57983905,3021.8,3020.6,0.53088605]
["bitfinex-derivatives","ETHF0:USTF0",1769565526014,0.57983905,3021.6,3020.4,5.94560198]
["bitfinex-derivatives","ETHF0:USTF0",1769565526325,0.57983905,3021.4,3020.2,0.60036517]
["bitfinex-derivatives","ETHF0:USTF0",1769565531618,0.57983905,3021.4,3020.0,6.5496854]
["bitfinex-derivatives","ETHF0:USTF0",1769565531825,0.57983905,3021.4,3020.1,0.60036517]
["bitfinex-derivatives","ETHF0:USTF0",1769565535842,0.57983905,3021.4,3020.0,0.00371825]
["bitfinex-derivatives","ETHF0:USTF0",1769565536239,0.57983905,3021.4,3020.0,0.59519007]
["bitfinex-derivatives","ETHF0:USTF0",1769565537341,0.5796013,3021.3,3020.0,0.59519007]
["bitfinex-derivatives","ETHF0:USTF0",1769565548850,0.5796013,3021.2,3020.0,0.59519007]
["bitfinex-derivatives","ETHF0:USTF0",1769565549057,0.5796013,3021.1,3020.0,0.59519007]
["bitfinex-derivatives","ETHF0:USTF0",1769565549258,0.5796013,3021.1,3020.0,0.00371825]
["bitfinex-derivatives","ETHF0:USTF0",1769565550156,0.5796013,3020.9,3020.0,0.00371825]
["bitfinex-derivatives","ETHF0:USTF0",1769565554960,0.5796013,3020.7,3020.0,0.00371825]
["bitfinex-derivatives","ETHF0:USTF0",1769565578884,0.5796013,3020.7,3019.4,0.59181763]
["bitfinex-derivatives","ETHF0:USTF0",1769565579683,0.5796013,3020.7,3019.5,0.59181763]
["bitfinex-derivatives","ETHF0:USTF0",1769565583885,0.61617279,3020.6,3019.5,0.59181763]
["bitfinex-derivatives","ETHF0:USTF0",1769565594995,0.57790519,3020.4,3019.5,0.59181763]
["bitfinex-derivatives","ETHF0:USTF0",1769565595197,0.58055671,3020.4,3019.5,0.59181763]
["bitfinex-derivatives","ETHF0:USTF0",1769565596987,0.58055671,3020.4,3019.4,0.00312151]
["bitfinex-derivatives","ETHF0:USTF0",1769565597192,0.57790519,3020.2,3019.4,0.00312151]
["bitfinex-derivatives","ETHF0:USTF0",1769565598493,0.57790519,3020.2,3019.4,0.59374002]
["bitfinex-derivatives","ETHF0:USTF0",1769565600598,0.57790519,3020.2,3019.4,0.50514186]
["bitfinex-derivatives","ETHF0:USTF0",1769565601600,0.57790519,3020.2,3019.4,0.5089474]
["bitfinex-derivatives","ETHF0:USTF0",1769565601796,0.57790519,3020.2,3019.4,0.00380554]
["bitfinex-derivatives","ETHF0:USTF0",1769565602099,0.57790519,3020.0,3018.7,5.94560198]
["bitfinex-derivatives","ETHF0:USTF0",1769565602399,0.57790519,3020.0,3018.6,5.94560198]
["bitfinex-derivatives","ETHF0:USTF0",1769565602600,0.57790519,3020.0,3018.7,0.59061851]
["bitfinex-derivatives","ETHF0:USTF0",1769565603097,0.57790519,3020.0,3018.7,0.59367472]
["bitfinex-derivatives","ETHF0:USTF0",1769565604594,0.57790519,3019.8,3018.7,0.59367472]
["bitfinex-derivatives","ETHF0:USTF0",1769565606004,0.57790519,3019.8,3018.7,0.00305621]
["bitfinex-derivatives","ETHF0:USTF0",1769565606199,0.57790519,3019.8,3018.7,0.59367472]
["bitfinex-derivatives","ETHF0:USTF0",1769565613621,0.16579,3019.9,3018.7,0.59367472]
["bitfinex-derivatives","ETHF0:USTF0",1769565613917,0.57790519,3020.3,3018.7,0.59367472]
["bitfinex-derivatives","ETHF0:USTF0",1769565623830,0.57790519,3020.3,3018.8,0.59061851]
["bitfinex-derivatives","ETHF0:USTF0",1769565633035,0.47598823,3020.1,3018.8,0.59061851]
["bitfinex-derivatives","ETHF0:USTF0",1769565635029,0.47598823,3019.6,3018.7,0.00305621]
["bitfinex-derivatives","ETHF0:USTF0",1769565637833,0.47598823,3019.6,3018.7,0.49515165]
["bitfinex-derivatives","ETHF0:USTF0",1769565653147,0.47598823,3019.6,3018.7,0.00305621]
["bitfinex-derivatives","ETHF0:USTF0",1769565653547,0.47598823,3019.6,3018.7,0.49515165]
["bitfinex-derivatives","ETHF0:USTF0",1769565656550,0.47598823,3019.6,3018.7,0.00305621]
["bitfinex-derivatives","ETHF0:USTF0",1769565656951,0.38779793,3019.4,3018.0,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565657150,0.38779793,3019.3,3017.8,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565657952,0.38779793,3019.3,3017.8,0.39549733]
["bitfinex-derivatives","ETHF0:USTF0",1769565659352,0.38779793,3019.8,3017.8,0.39549733]
["bitfinex-derivatives","ETHF0:USTF0",1769565659542,0.38779793,3019.6,3017.8,0.39549733]
["bitfinex-derivatives","ETHF0:USTF0",1769565662155,0.38779793,3019.4,3017.8,0.39549733]
["bitfinex-derivatives","ETHF0:USTF0",1769565662949,0.16841152,3020.4,3018.2,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565663142,0.38779793,3020.2,3018.4,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565663349,0.38779793,3020.0,3018.4,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565665256,0.38779793,3020.0,3018.5,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565668361,0.38779793,3020.2,3018.5,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565668960,0.38779793,3020.2,3018.6,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565669656,0.16841152,3020.4,3018.4,5.94560198]
["bitfinex-derivatives","ETHF0:USTF0",1769565669657,0.38779793,3019.8,3018.4,5.94560198]
["bitfinex-derivatives","ETHF0:USTF0",1769565669867,0.38779793,3019.8,3018.3,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565678464,0.38779793,3019.8,3018.3,6.33865133]
["bitfinex-derivatives","ETHF0:USTF0",1769565678653,0.38779793,3019.8,3018.4,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565693276,0.32025819,3019.6,3018.4,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565696376,0.32025819,3019.6,3018.4,6.33865133]
["bitfinex-derivatives","ETHF0:USTF0",1769565696679,0.32025819,3019.6,3018.4,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565706383,0.16579,3019.9,3018.4,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565706583,0.32025819,3019.8,3018.4,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565707786,0.16579,3019.9,3018.4,0.39304935]
["bitfinex-derivatives","ETHF0:USTF0",1769565707983,0.32025819,3020.0,3018.6,0.32536822]
["bitfinex-derivatives","ETHF0:USTF0",1769565708281,0.32025819,3020.0,3018.7,0.32536822]
["bitfinex-derivatives","ETHF0:USTF0",1769565723895,0.2510317,3020.3,3018.8,0.26513878]
["bitfinex-derivatives","ETHF0:USTF0",1769565724101,0.2510317,3020.3,3018.9,0.26513878]
["bitfinex-derivatives","ETHF0:USTF0",1769565724600,0.00265152,3020.4,3018.9,0.26513878]
["bitfinex-derivatives","ETHF0:USTF0",1769565725301,0.25368322,3020.4,3018.9,0.26513878]
["bitfinex-derivatives","ETHF0:USTF0",1769565725603,0.25368322,3020.4,3019.0,0.26513878]
["bitfinex-derivatives","ETHF0:USTF0",1769565726101,0.25368322,3020.4,3019.1,0.26513878]
["bitfinex-derivatives","ETHF0:USTF0",1769565740820,0.2510317,3020.3,3018.6,0.26513878]
["bitfinex-derivatives","ETHF0:USTF0",1769565741019,0.2510317,3020.2,3018.6,0.26513878]
["bitfinex-derivatives","ETHF0:USTF0",1769565741717,0.2510317,3020.1,3018.6,0.26513878]
["bitfinex-derivatives","ETHF0:USTF0",1769565742627,0.2510317,3020.0,3018.6,0.26513878]
["bitfinex-derivatives","ETHF0:USTF0",1769565743319,0.2510317,3019.7,3018.3,0.26513878]
["bitfinex-derivatives","ETHF0:USTF0",1769565745422,0.4168317,3019.7,3018.0,6.16852831]
["bitfinex-derivatives","ETHF0:USTF0",1769565745827,0.21579091,3019.6,3018.1,5.94560198]
["bitfinex-derivatives","ETHF0:USTF0",1769565746125,0.21579091,3019.6,3018.1,6.16852831]
["bitfinex-derivatives","ETHF0:USTF0",1769565746425,0.21579091,3019.6,3018.1,0.22292633]
["bitfinex-derivatives","ETHF0:USTF0",1769565746626,0.21579091,3019.5,3018.1,0.22292633]
["bitfinex-derivatives","ETHF0:USTF0",1769565746826,0.21579091,3019.4,3017.9,6.16852831]
["bitfinex-derivatives","ETHF0:USTF0",1769565747126,0.21579091,3019.4,3018.0,0.22292633]
["bitfinex-derivatives","ETHF0:USTF0",1769565751230,0.21579091,3019.3,3018.0,0.22292633]
["bitfinex-derivatives","ETHF0:USTF0",1769565751434,0.21579091,3019.3,3017.8,0.00244798]
["bitfinex-derivatives","ETHF0:USTF0",1769565751928,0.21579091,3019.3,3017.8,0.22537431]
["bitfinex-derivatives","ETHF0:USTF0",1769565752632,0.16583,3019.2,3017.8,0.22537431]
["bitfinex-derivatives","ETHF0:USTF0",1769565752932,0.21579091,3019.1,3017.8,0.22537431]
["bitfinex-derivatives","ETHF0:USTF0",1769565757434,0.1658,3019.6,3017.8,0.22537431]
["bitfinex-derivatives","ETHF0:USTF0",1769565757737,0.21579091,3019.5,3017.8,0.22537431]
["bitfinex-derivatives","ETHF0:USTF0",1769565767350,0.21579091,3019.5,3017.9,0.22292633]
["bitfinex-derivatives","ETHF0:USTF0",1769565770147,0.21579091,3019.3,3017.9,0.22292633]
["bitfinex-derivatives","ETHF0:USTF0",1769565770348,0.21579091,3019.3,3018.0,0.22292633]
["bitfinex-derivatives","ETHF0:USTF0",1769565771557,0.21579091,3019.2,3018.0,0.22292633]
["bitfinex-derivatives","ETHF0:USTF0",1769565774449,0.21579091,3019.2,3018.1,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565777453,0.20297723,3019.1,3017.9,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565783355,0.20297723,3019.5,3017.9,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565783556,0.20297723,3019.3,3017.9,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565785059,0.20297723,3019.1,3017.9,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565788858,0.20297723,3019.5,3017.9,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565789061,3.57206354,3019.4,3017.9,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565789361,3.36908631,3019.3,3017.9,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565789548,0.20297723,3019.4,3017.9,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565789947,0.20297723,3020.1,3018.2,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565790153,3.57266542,3020.0,3018.4,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565790352,0.20297723,3020.0,3018.4,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565791658,0.16577,3020.2,3018.5,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565791857,3.36645086,3020.1,3018.5,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565792158,0.20297723,3020.1,3018.5,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565795362,0.20297723,3020.1,3018.6,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565796463,0.20297723,3020.1,3018.7,0.20217116]
["bitfinex-derivatives","ETHF0:USTF0",1769565806774,0.20297723,3020.1,3018.8,0.17776218]
["bitfinex-derivatives","ETHF0:USTF0",1769565811976,0.20297723,3020.1,3018.7,5.94560198]
["bitfinex-derivatives","ETHF0:USTF0",1769565812673,0.17904285,3019.9,3018.5,0.17776218]
["bitfinex-derivatives","ETHF0:USTF0",1769565813078,0.17904285,3019.8,3018.4,5.94560198]
["bitfinex-derivatives","ETHF0:USTF0",1769565813279,0.17904285,3019.8,3018.5,0.17776218]
["bitfinex-derivatives","ETHF0:USTF0",1769565816276,0.17904285,3019.7,3018.5,0.17776218]
["bitfinex-derivatives","ETHF0:USTF0",1769565823190,2.32404285,3020.2,3018.5,0.17776218]
["bitfinex-derivatives","ETHF0:USTF0",1769565823390,0.17904285,3020.1,3018.5,0.17776218]
["bitfinex-derivatives","ETHF0:USTF0",1769565825489,0.17904285,3019.9,3018.5,0.17776218]
["bitfinex-derivatives","ETHF0:USTF0",1769565832397,0.17904285,3019.7,3018.5,0.17776218]
["bitfinex-derivatives","ETHF0:USTF0",1769565840808,0.1677403,3019.6,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565841107,0.1677403,3019.5,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565842011,0.1677403,3019.4,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565864529,3.3666441,3019.3,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565864731,0.15438072,3019.2,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565875139,3.36555619,3019.1,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565875437,0.15438072,3019.2,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565875634,3.3655566,3019.1,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565875936,0.15438072,3019.2,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565876139,3.36566858,3019.1,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565876331,0.15438072,3019.2,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565876531,3.36565585,3019.1,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565876727,0.15438072,3019.2,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565876933,3.365649,3019.1,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565877135,0.15438072,3019.2,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565877431,3.36564763,3019.1,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565877636,0.15438072,3019.2,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565877839,3.36565317,3019.1,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565878141,0.15438072,3019.2,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565878439,3.36566986,3019.1,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565878636,0.15438072,3019.4,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565878837,3.52013549,3019.3,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565879133,3.36575477,3019.2,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565881640,3.52013549,3019.2,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565881830,0.15438072,3019.2,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565885544,0.15438072,3019.4,3018.3,0.15981661]
["bitfinex-derivatives","ETHF0:USTF0",1769565891147,0.15438072,3019.4,3017.9,0.16814218]
["bitfinex-derivatives","ETHF0:USTF0",1769565892045,0.16582,3019.4,3017.9,0.16814218]
["bitfinex-derivatives","ETHF0:USTF0",1769565892243,0.15438072,3018.7,3017.2,0.7872339]
["bitfinex-derivatives","ETHF0:USTF0",1769565892445,0.15438072,3018.5,3017.2,0.7872339]
["bitfinex-derivatives","ETHF0:USTF0",1769565892641,0.15438072,3018.5,3017.3,0.16814218]
["bitfinex-derivatives","ETHF0:USTF0",1769565893348,0.15438072,3018.5,3017.3,0.17137049]
["bitfinex-derivatives","ETHF0:USTF0",1769565896949,0.15438072,3018.5,3017.3,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1769565897538,0.15438072,3018.5,3017.4,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565900754,0.15003835,3019.1,3017.4,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565901055,0.15003835,3018.9,3017.4,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565901749,0.15003835,3019.7,3017.6,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565902058,0.15003835,3019.5,3017.6,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565902250,0.15003835,3019.5,3017.8,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565903749,0.15003835,3019.8,3018.1,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565903951,0.15003835,3019.8,3018.2,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565913657,0.15003835,3019.7,3018.2,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565913961,0.15003835,3019.4,3018.2,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565914959,0.15003835,3019.8,3018.2,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565920966,0.15003835,3019.7,3018.2,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565926275,0.15066016,3019.4,3018.2,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565947495,0.14598252,3019.9,3018.2,0.1568691]
["bitfinex-derivatives","ETHF0:USTF0",1769565947691,0.14598252,3019.9,3018.5,0.14786816]
["bitfinex-derivatives","ETHF0:USTF0",1769565947891,0.14598252,3019.9,3018.6,0.14786816]
["bitfinex-derivatives","ETHF0:USTF0",1769565948985,0.14598252,3020.3,3018.6,0.14786816]
["bitfinex-derivatives","ETHF0:USTF0",1769565952601,0.00265152,3020.4,3018.6,0.14786816]
["bitfinex-derivatives","ETHF0:USTF0",1769565952602,0.14598252,3020.1,3018.6,0.14786816]
["bitfinex-derivatives","ETHF0:USTF0",1769565961607,0.14117494,3020.0,3018.6,0.14786816]
["bitfinex-derivatives","ETHF0:USTF0",1769565961804,0.14117494,3019.7,3018.3,0.1496479]
["bitfinex-derivatives","ETHF0:USTF0",1769565965107,0.30698494,3019.6,3017.8,5.95401027]
["bitfinex-derivatives","ETHF0:USTF0",1769565965308,0.14117494,3019.4,3018.1,0.1496479]
["bitfinex-derivatives","ETHF0:USTF0",1769565973119,0.14117494,3019.2,3018.1,0.1496479]
["bitfinex-derivatives","ETHF0:USTF0",1769565976311,0.14117494,3019.2,3017.7,0.1496479]
["bitfinex-derivatives","ETHF0:USTF0",1769565978725,0.14117494,3019.1,3017.7,0.1496479]
["bitfinex-derivatives","ETHF0:USTF0",1769565980128,0.14117494,3019.0,3017.7,0.1496479]
["bitfinex-derivatives","ETHF0:USTF0",1769565981416,0.14117494,3018.8,3017.7,0.1496479]
["bitfinex-derivatives","ETHF0:USTF0",1769565981624,0.14117494,3018.6,3017.4,0.1496479]
["bitfinex-derivatives","ETHF0:USTF0",1769565982521,0.14117494,3018.5,3017.4,0.1496479]
["bitfinex-derivatives","ETHF0:USTF0",1769565983924,0.14117494,3018.3,3017.3,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1769565984122,0.13908878,3018.2,3017.3,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1769565984317,0.30889236,3018.2,3017.3,0.00322831]
["bitfinex-derivatives","ETHF0:USTF0",1769565984522,0.14416042,3017.8,3017.2,0.42462159]
["bitfinex-derivatives","ETHF0:USTF0",1769565984720,0.14416042,3017.8,3016.8,0.14324201]
["bitfinex-derivatives","ETHF0:USTF0",1769565985830,0.14416042,3017.8,3016.8,0.14623868]
["bitfinex-derivatives","ETHF0:USTF0",1769565986428,0.14416042,3017.8,3016.8,0.00299667]
["bitfinex-derivatives","ETHF0:USTF0",1769565986933,0.16591,3017.7,3016.8,0.00299667]
["bitfinex-derivatives","ETHF0:USTF0",1769565987533,0.16591,3017.6,3016.3,0.15579313]
["bitfinex-derivatives","ETHF0:USTF0",1769565987730,2.11192,3017.5,3016.3,0.15579313]
["bitfinex-derivatives","ETHF0:USTF0",1769565988534,2.11192,3017.5,3016.3,0.16003727]
["bitfinex-derivatives","ETHF0:USTF0",1769565990528,0.01617332,3017.4,3016.3,0.16003727]
["bitfinex-derivatives","ETHF0:USTF0",1769565993635,0.10533928,3016.9,3016.3,0.00424414]
["bitfinex-derivatives","ETHF0:USTF0",1769565993839,0.10533928,3016.9,3015.9,0.16145695]
["bitfinex-derivatives","ETHF0:USTF0",1769565994837,0.10533928,3016.9,3015.9,0.16385963]
["bitfinex-derivatives","ETHF0:USTF0",1769565995736,0.14416042,3017.2,3015.9,0.16385963]
["bitfinex-derivatives","ETHF0:USTF0",1769565995940,2.084,3017.2,3015.9,0.16385963]
["bitfinex-derivatives","ETHF0:USTF0",1769565996139,0.14416042,3017.1,3015.9,0.16385963]
["bitfinex-derivatives","ETHF0:USTF0",1769565996534,0.14416042,3017.0,3015.9,0.16385963]
["bitfinex-derivatives","ETHF0:USTF0",1769565996841,0.14416042,3016.9,3015.9,0.00240268]
["bitfinex-derivatives","ETHF0:USTF0",1769565997026,0.14416042,3016.9,3015.9,0.16454142]
["bitfinex-derivatives","ETHF0:USTF0",1769565998343,0.16595,3017.0,3015.9,0.16454142]
["bitfinex-derivatives","ETHF0:USTF0",1769565998843,0.14416042,3017.5,3015.9,0.16454142]
["bitfinex-derivatives","ETHF0:USTF0",1769565999041,0.14416042,3016.9,3015.9,0.16454142]
["bitfinex-derivatives","ETHF0:USTF0",1769566001745,0.14416042,3016.8,3015.9,0.16454142]
["bitfinex-derivatives","ETHF0:USTF0",1769566002045,0.14416042,3016.7,3015.9,0.16454142]
["bitfinex-derivatives","ETHF0:USTF0",1769566005548,0.14416042,3016.7,3015.9,0.00240268]
["bitfinex-derivatives","ETHF0:USTF0",1769566007650,2.097,3016.6,3015.9,0.18627531]
["bitfinex-derivatives","ETHF0:USTF0",1769566013948,2.24116042,3016.6,3015.9,0.18627531]
["bitfinex-derivatives","ETHF0:USTF0",1769566014350,0.14416042,3016.5,3015.0,0.19213363]
["bitfinex-derivatives","ETHF0:USTF0",1769566015248,0.14416042,3016.5,3015.0,0.19451901]
["bitfinex-derivatives","ETHF0:USTF0",1769566017956,0.44873294,3016.4,3015.0,0.19451901]
["bitfinex-derivatives","ETHF0:USTF0",1769566020657,0.44873294,3016.3,3015.0,0.19451901]
["bitfinex-derivatives","ETHF0:USTF0",1769566020955,0.44873294,3016.1,3015.0,0.19451901]
["bitfinex-derivatives","ETHF0:USTF0",1769566022355,0.44873294,3016.0,3015.0,0.19451901]
["bitfinex-derivatives","ETHF0:USTF0",1769566022654,0.45186423,3016.0,3015.0,0.19451901]
["bitfinex-derivatives","ETHF0:USTF0",1769566024656,0.44873294,3015.7,3015.0,0.19451901]
["bitfinex-derivatives","ETHF0:USTF0",1769566024857,0.44873294,3015.7,3014.3,7.26972673]
["bitfinex-derivatives","ETHF0:USTF0",1769566025051,0.44873294,3015.7,3014.4,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566025352,0.44873294,3015.6,3014.4,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566025551,0.44873294,3015.5,3014.4,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566025754,0.44873294,3015.3,3014.4,0.45190545]
["bitfinex-derivatives","ETHF0:USTF0",1769566025953,0.44873294,3015.2,3014.4,0.00389569]
["bitfinex-derivatives","ETHF0:USTF0",1769566029258,0.44873294,3015.2,3013.7,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566029459,0.44873294,3014.7,3013.4,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566029654,0.44873294,3014.5,3013.0,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566030349,0.44873294,3014.5,3013.0,0.45104125]
["bitfinex-derivatives","ETHF0:USTF0",1769566030859,0.44873294,3014.4,3013.0,0.45104125]
["bitfinex-derivatives","ETHF0:USTF0",1769566031262,0.61482294,3014.4,3013.0,0.45104125]
["bitfinex-derivatives","ETHF0:USTF0",1769566031556,0.44873294,3014.3,3013.0,0.45104125]
["bitfinex-derivatives","ETHF0:USTF0",1769566033366,1.948,3014.6,3013.0,0.45104125]
["bitfinex-derivatives","ETHF0:USTF0",1769566033662,0.44873294,3014.5,3013.0,0.45104125]
["bitfinex-derivatives","ETHF0:USTF0",1769566034258,1.948,3014.6,3013.0,0.45104125]
["bitfinex-derivatives","ETHF0:USTF0",1769566036965,2.11408,3014.6,3013.0,0.45104125]
["bitfinex-derivatives","ETHF0:USTF0",1769566037356,2.56281294,3014.6,3013.0,0.45104125]
["bitfinex-derivatives","ETHF0:USTF0",1769566037858,0.16608,3014.6,3013.0,0.45104125]
["bitfinex-derivatives","ETHF0:USTF0",1769566039362,0.44873294,3014.8,3013.0,0.45104125]
["bitfinex-derivatives","ETHF0:USTF0",1769566039866,2.11405,3015.2,3013.2,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566040058,0.44873294,3015.1,3013.2,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566040263,0.44873294,3015.1,3013.3,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566040456,2.11405,3015.2,3013.3,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566041567,2.11405,3015.2,3013.4,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566041863,2.11405,3015.2,3013.5,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566042065,2.11405,3015.2,3013.6,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566046068,0.78265279,3015.1,3013.6,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566047067,0.94870279,3015.1,3013.6,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566047369,1.948,3015.2,3013.6,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566047370,0.78265279,3014.9,3013.6,0.44800976]
["bitfinex-derivatives","ETHF0:USTF0",1769566047573,0.94873279,3014.7,3013.1,0.74187373]
["bitfinex-derivatives","ETHF0:USTF0",1769566050670,0.78265279,3014.7,3013.1,0.74187373]
["bitfinex-derivatives","ETHF0:USTF0",1769566051966,0.78265279,3014.7,3013.1,0.90803373]
["bitfinex-derivatives","ETHF0:USTF0",1769566052469,0.78265279,3015.1,3013.3,0.74187373]
["bitfinex-derivatives","ETHF0:USTF0",1769566053075,0.78265279,3015.1,3013.3,0.90802373]
["bitfinex-derivatives","ETHF0:USTF0",1769566053272,0.78265279,3014.3,3013.0,0.74490522]
["bitfinex-derivatives","ETHF0:USTF0",1769566053576,0.94875279,3014.3,3013.0,0.00303149]
["bitfinex-derivatives","ETHF0:USTF0",1769566054472,0.78265279,3014.1,3013.0,0.00303149]
["bitfinex-derivatives","ETHF0:USTF0",1769566054663,0.78265279,3013.7,3012.2,0.74187373]
["bitfinex-derivatives","ETHF0:USTF0",1769566054875,0.78265279,3013.5,3011.9,0.74187373]
["bitfinex-derivatives","ETHF0:USTF0",1769566055075,0.94879279,3013.5,3011.9,0.74187373]
["bitfinex-derivatives","ETHF0:USTF0",1769566055373,0.78265279,3013.3,3011.3,0.74187373]
["bitfinex-derivatives","ETHF0:USTF0",1769566055577,0.78265279,3013.1,3011.3,0.74456107]
["bitfinex-derivatives","ETHF0:USTF0",1769566057473,0.00396253,3013.3,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769566057474,0.5829632,3011.9,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769566057662,0.58008005,3012.5,3011.1,0.74187373]
["bitfinex-derivatives","ETHF0:USTF0",1769566057869,0.58008005,3012.5,3011.2,0.74187373]
["bitfinex-derivatives","ETHF0:USTF0",1769566058471,0.58008005,3012.5,3011.2,0.74547532]
["bitfinex-derivatives","ETHF0:USTF0",1769566058873,0.59873419,3012.2,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769566059378,0.5951326,3012.1,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769566059866,0.5951326,3012.1,3011.0,0.6223664]
["bitfinex-derivatives","ETHF0:USTF0",1769566061174,0.5951326,3012.1,3011.0,1.36424013]
["bitfinex-derivatives","ETHF0:USTF0",1769566062176,0.63579254,3012.0,3011.0,0.6223664]
["bitfinex-derivatives","ETHF0:USTF0",1769566062382,0.01342614,3011.6,3010.4,0.94758883]
["bitfinex-derivatives","ETHF0:USTF0",1769566062578,0.01342614,3011.5,3010.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769566062981,0.01342614,3011.5,3010.5,2.89683586]
["bitfinex-derivatives","ETHF0:USTF0",1769566063171,0.01342614,3011.5,3010.6,0.94783586]
["bitfinex-derivatives","ETHF0:USTF0",1769566063478,0.01342614,3011.5,3010.6,0.95096106]
["bitfinex-derivatives","ETHF0:USTF0",1769566063779,0.16625,3011.6,3010.6,0.95096106]
["bitfinex-derivatives","ETHF0:USTF0",1769566064166,0.16625,3011.6,3010.7,2.89835077]
["bitfinex-derivatives","ETHF0:USTF0",1769566064372,0.16625,3011.6,3010.7,0.94935077]
["bitfinex-derivatives","ETHF0:USTF0",1769566064672,0.16625,3011.6,3010.6,1.9521252]
["bitfinex-derivatives","ETHF0:USTF0",1769566064673,0.0530237,3011.6,3010.6,1.9521252]
["bitfinex-derivatives","ETHF0:USTF0",1769566065266,0.0530237,3011.6,3010.6,0.0031252]
["bitfinex-derivatives","ETHF0:USTF0",1769566065472,0.0530237,3011.6,3010.6,1.9521252]
["bitfinex-derivatives","ETHF0:USTF0",1769566066172,0.0530237,3011.6,3010.6,2.90185255]
["bitfinex-derivatives","ETHF0:USTF0",1769566066574,0.16626,3011.3,3010.6,2.90185255]
["bitfinex-derivatives","ETHF0:USTF0",1769566066881,0.16626,3011.3,3010.6,0.95285255]
["bitfinex-derivatives","ETHF0:USTF0",1769566067273,0.0530237,3011.6,3010.6,0.95285255]
["bitfinex-derivatives","ETHF0:USTF0",1769566067477,0.11468308,3012.2,3010.6,0.95285255]
["bitfinex-derivatives","ETHF0:USTF0",1769566068379,0.1345371,3011.9,3010.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1769566068580,0.16626,3011.3,3010.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1769566068970,0.16626,3011.3,3010.7,6.22353506]
["bitfinex-derivatives","ETHF0:USTF0",1769566070777,0.24761918,3012.0,3010.8,0.92374118]
["bitfinex-derivatives","ETHF0:USTF0",1769566070979,0.16626,3011.4,3010.8,0.92374118]
["bitfinex-derivatives","ETHF0:USTF0",1769566071483,0.24761918,3012.0,3010.8,0.92374118]
["bitfinex-derivatives","ETHF0:USTF0",1769566072885,0.16627,3011.2,3010.8,0.92374118]
["bitfinex-derivatives","ETHF0:USTF0",1769566073080,0.16627,3011.1,3010.8,0.92374118]
["bitfinex-derivatives","ETHF0:USTF0",1769566073281,0.16925943,3011.1,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566073791,0.26325825,3011.8,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566074888,0.26627248,3011.8,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566075186,0.16627,3011.2,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566075881,0.26627248,3011.8,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566076590,0.16627,3011.2,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566077483,0.26627248,3011.8,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566077789,0.16628,3011.0,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566078688,0.26627248,3011.8,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566079884,0.16628,3011.0,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566080484,0.00301423,3011.8,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566080691,41.40116089,3012.9,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566080894,0.16622,3012.1,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566081184,0.60116089,3012.7,3010.7,0.93535453]
["bitfinex-derivatives","ETHF0:USTF0",1769566081392,40.8,3012.9,3010.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566081393,0.16624,3011.7,3010.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566081689,0.16956736,3011.7,3010.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566081888,0.71999714,3012.8,3010.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566082082,3.46164292,3012.7,3010.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566082285,0.16623,3011.8,3010.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566082484,0.16623,3011.8,3011.1,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566082786,0.17030475,3011.8,3011.1,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566083291,0.16621,3012.2,3011.1,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566083485,0.16622,3012.1,3011.1,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566084185,0.16992043,3012.1,3011.1,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566086194,0.98262289,3013.0,3011.1,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566086390,0.1662,3012.4,3011.1,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566086594,0.16621,3012.3,3011.3,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566087188,0.17007924,3012.3,3011.3,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566088895,0.17007924,3012.3,3011.5,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566091593,0.17007924,3012.3,3010.6,0.0031252]
["bitfinex-derivatives","ETHF0:USTF0",1769566091594,0.17007924,3012.3,3011.7,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566094498,0.98262289,3013.0,3011.7,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566094799,0.16618,3012.7,3011.7,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566095096,3.47430094,3012.6,3011.7,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566095600,3.47819325,3012.6,3011.7,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566095800,0.00389231,3012.6,3011.7,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566097501,0.17008231,3012.6,3011.7,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566098603,0.17008231,3012.6,3011.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566099500,0.98262289,3013.2,3011.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566099702,0.16619,3012.6,3011.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566100505,40.8,3013.3,3011.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566100706,0.16617,3013.0,3011.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566101708,0.16988116,3013.0,3011.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566102311,0.00371116,3013.0,3011.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566102802,0.16614,3013.5,3011.9,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566103903,0.16615,3013.3,3012.1,0.97977897]
["bitfinex-derivatives","ETHF0:USTF0",1769566106604,0.16615,3013.3,3012.3,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566107501,0.16615,3013.3,3012.5,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566107705,0.00427377,3013.5,3012.5,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566107905,3.44529597,3013.4,3012.5,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566108114,0.16612,3013.8,3012.5,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566108311,3.44567652,3013.7,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566108506,0.16612,3013.8,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566108712,3.44585501,3013.7,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566109101,0.16612,3013.8,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566109306,3.44587605,3013.7,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566109507,0.16612,3013.8,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566109705,3.44635918,3013.7,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566110008,3.44691374,3013.6,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566110207,0.16910739,3013.8,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566110401,3.44691682,3013.7,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566110598,3.44691682,3013.6,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566110802,0.16910739,3013.8,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566111007,3.44628633,3013.7,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566111202,3.44628633,3013.6,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566111410,0.16910739,3013.8,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566111610,3.4457086,3013.7,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566111811,3.4457086,3013.6,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566112010,0.16910739,3013.8,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566112207,3.44487723,3013.7,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566112409,2.02775791,3013.6,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566112709,1.50348307,3013.8,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566114107,0.16910739,3013.8,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566114612,0.00298739,3013.8,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566115212,1.33736307,3013.8,3012.7,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566115415,1.33736307,3013.8,3012.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769566115614,1.33736307,3013.8,3012.8,1.95152075]
["bitfinex-derivatives","ETHF0:USTF0",1769566116012,1.33736307,3013.8,3012.8,3.21488481]
["bitfinex-derivatives","ETHF0:USTF0",1769566116515,1.33736307,3013.8,3012.8,1.26588481]
["bitfinex-derivatives","ETHF0:USTF0",1769566116713,1.33736307,3013.8,3012.9,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566116916,1.33736307,3013.8,3013.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769566117414,0.00298739,3013.8,3013.1,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566119120,1.45398523,3014.2,3013.1,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566120111,1.45716308,3014.2,3013.1,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566121018,1.45716308,3014.2,3013.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769566121316,1.45716308,3014.2,3013.1,1.26336406]
["bitfinex-derivatives","ETHF0:USTF0",1769566121518,1.45716308,3014.2,3013.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769566124013,1.45716308,3014.2,3013.1,3.42652583]
["bitfinex-derivatives","ETHF0:USTF0",1769566124212,1.62009523,3014.1,3013.1,3.42652583]
["bitfinex-derivatives","ETHF0:USTF0",1769566124517,1.62009523,3014.1,3013.1,1.47752583]
["bitfinex-derivatives","ETHF0:USTF0",1769566124717,1.62010523,3013.9,3013.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769566126119,1.62010523,3013.9,3013.2,1.47752583]
["bitfinex-derivatives","ETHF0:USTF0",1769566126414,0.16612,3013.9,3013.2,1.47752583]
["bitfinex-derivatives","ETHF0:USTF0",1769566134026,0.16612,3013.9,3013.3,1.47752583]
["bitfinex-derivatives","ETHF0:USTF0",1769566140833,0.00317785,3014.2,3013.3,1.47752583]
["bitfinex-derivatives","ETHF0:USTF0",1769566142131,0.00317785,3014.2,3013.5,1.1537121]
["bitfinex-derivatives","ETHF0:USTF0",1769566146527,1.21349683,3014.2,3013.5,1.1537121]
["bitfinex-derivatives","ETHF0:USTF0",1769566146732,1.21349683,3014.2,3013.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769566147236,1.21031898,3015.0,3013.7,1.1537121]
["bitfinex-derivatives","ETHF0:USTF0",1769566147437,1.21031898,3014.6,3013.7,1.1537121]
["bitfinex-derivatives","ETHF0:USTF0",1769566148028,1.21031898,3014.6,3013.7,3.1017121]
["bitfinex-derivatives","ETHF0:USTF0",1769566148337,1.21334249,3014.6,3013.7,3.1017121]
["bitfinex-derivatives","ETHF0:USTF0",1769566148635,1.21334249,3014.6,3013.8,1.1537121]
["bitfinex-derivatives","ETHF0:USTF0",1769566153437,0.00302351,3014.6,3013.8,1.1537121]
["bitfinex-derivatives","ETHF0:USTF0",1769566153737,1.21334249,3014.6,3013.8,1.1537121]
["bitfinex-derivatives","ETHF0:USTF0",1769566155543,1.21031898,3014.4,3013.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769566155934,1.21031898,3014.2,3013.0,1.00427386]
["bitfinex-derivatives","ETHF0:USTF0",1769566156133,1.21031898,3014.2,3013.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769566156639,1.21031898,3014.2,3013.2,2.95227386]
["bitfinex-derivatives","ETHF0:USTF0",1769566157035,1.21031898,3014.2,3013.3,0.9775595]
["bitfinex-derivatives","ETHF0:USTF0",1769566159037,1.37641898,3014.2,3013.3,0.9775595]
["bitfinex-derivatives","ETHF0:USTF0",1769566159340,1.37641898,3014.2,3013.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769566160640,1.37641898,3014.2,3013.1,0.94773606]
["bitfinex-derivatives","ETHF0:USTF0",1769566160842,1.37641898,3014.2,3013.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769566161544,1.21031898,3014.0,3013.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769566161743,1.21031898,3014.0,3013.0,2.83956698]
["bitfinex-derivatives","ETHF0:USTF0",1769566162336,1.21031898,3014.0,3013.1,0.89156698]
["bitfinex-derivatives","ETHF0:USTF0",1769566162538,1.37642898,3014.0,3013.1,0.89156698]
["bitfinex-derivatives","ETHF0:USTF0",1769566166542,0.86650757,3013.8,3012.9,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566166741,0.86650757,3013.8,3012.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769566167045,0.86650757,3013.6,3012.8,0.00252075]
["bitfinex-derivatives","ETHF0:USTF0",1769566168641,0.86650757,3013.4,3012.8,0.00252075]
["bitfinex-derivatives","ETHF0:USTF0",1769566178955,0.16614,3013.5,3012.8,0.56544886]
["bitfinex-derivatives","ETHF0:USTF0",1769566181560,0.86650757,3013.6,3012.8,0.56544886]
["bitfinex-derivatives","ETHF0:USTF0",1769566181759,0.86650757,3014.0,3012.8,0.56544886]
["bitfinex-derivatives","ETHF0:USTF0",1769566186469,0.16611,3014.1,3012.8,0.56544886]
["bitfinex-derivatives","ETHF0:USTF0",1769566186973,1.03261757,3014.1,3012.8,0.56544886]
["bitfinex-derivatives","ETHF0:USTF0",1769566188369,1.03261757,3014.1,3012.9,2.41909591]
["bitfinex-derivatives","ETHF0:USTF0",1769566190580,1.03261757,3014.1,3012.9,0.46509591]
["bitfinex-derivatives","ETHF0:USTF0",1769566190780,1.03261757,3014.1,3013.0,2.39894897]
["bitfinex-derivatives","ETHF0:USTF0",1769566193178,0.86650757,3014.1,3013.0,2.39894897]
["bitfinex-derivatives","ETHF0:USTF0",1769566196888,0.86650757,3014.1,3013.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1769566199903,0.86650757,3014.1,3012.9,0.35853046]
["bitfinex-derivatives","ETHF0:USTF0",1769566200190,0.86650757,3014.1,3013.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769566200888,0.86650757,3014.1,3013.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769566202292,0.62642581,3013.9,3012.8,0.00252075]
["bitfinex-derivatives","ETHF0:USTF0",1769566202488,4.05139844,3013.8,3012.8,0.00252075]
["bitfinex-derivatives","ETHF0:USTF0",1769566202688,0.62642581,3013.7,3012.8,0.00252075]
["bitfinex-derivatives","ETHF0:USTF0",1769566204193,0.79255581,3013.7,3012.8,0.00252075]
["bitfinex-derivatives","ETHF0:USTF0",1769566204397,0.62642581,3013.4,3012.1,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566204592,0.62642581,3013.2,3011.9,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566204893,0.62642581,3013.2,3012.0,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769566205484,0.62642581,3013.2,3012.0,1.96460182]
["bitfinex-derivatives","ETHF0:USTF0",1769566207593,0.62642581,3013.2,3012.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1769566208796,0.62642581,3013.2,3012.1,2.1606144]
["bitfinex-derivatives","ETHF0:USTF0",1769566208997,0.62642581,3013.2,3012.2,0.1956144]
["bitfinex-derivatives","ETHF0:USTF0",1769566209996,0.16615,3013.3,3012.2,0.1956144]
["bitfinex-derivatives","ETHF0:USTF0",1769566210701,0.79257581,3013.3,3012.2,0.1956144]
["bitfinex-derivatives","ETHF0:USTF0",1769566212000,0.16615,3013.3,3012.2,0.1956144]
["bitfinex-derivatives","ETHF0:USTF0",1769566212595,0.79257581,3013.3,3012.2,0.1956144]
["bitfinex-derivatives","ETHF0:USTF0",1769566212795,0.62642581,3013.2,3012.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1769566213990,0.62642581,3013.2,3012.3,2.12760516]
["bitfinex-derivatives","ETHF0:USTF0",1769566214195,0.62642581,3013.2,3012.4,0.15960516]
["bitfinex-derivatives","ETHF0:USTF0",1769566217603,0.62642581,3013.2,3012.5,2.10598512]
["bitfinex-derivatives","ETHF0:USTF0",1769566218897,0.62642581,3013.8,3012.5,2.10598512]
["bitfinex-derivatives","ETHF0:USTF0",1769566219102,0.62642581,3013.8,3012.6,0.12789042]
["bitfinex-derivatives","ETHF0:USTF0",1769566221490,0.62642581,3014.4,3012.6,0.12789042]
["bitfinex-derivatives","ETHF0:USTF0",1769566221897,0.62642581,3014.4,3012.7,0.0892204]
["bitfinex-derivatives","ETHF0:USTF0",1769566225898,0.62642581,3014.4,3012.8,0.03173781]
["bitfinex-derivatives","ETHF0:USTF0",1769566227802,0.62642581,3014.4,3012.9,5.31412163]
["bitfinex-derivatives","ETHF0:USTF0",1769566228006,0.62642581,3014.4,3013.0,0.01312163]
["bitfinex-derivatives","ETHF0:USTF0",1769566231908,0.62642581,3014.4,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769566232210,0.62642581,3014.4,3013.3,6.12204106]
["bitfinex-derivatives","ETHF0:USTF0",1769566232603,0.62642581,3014.4,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769566232913,0.00302351,3014.6,3013.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769566233215,0.00302351,3014.6,3013.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769566234512,0.49866406,3014.6,3013.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769566240029,0.49866406,3014.6,3013.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769566243813,0.49866406,3014.6,3013.7,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1769566244017,0.00050276,3014.6,3013.7,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1769566248624,0.49564055,3015.4,3013.7,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1769566249624,0.49908712,3015.4,3013.7,3.48813]
["bitfinex-derivatives","ETHF0:USTF0",1769566251524,0.49908712,3015.4,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769566254714,0.49908712,3015.4,3013.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1769566257325,0.49908712,3015.4,3013.9,11.29889106]
["bitfinex-derivatives","ETHF0:USTF0",1769566260420,0.49908712,3015.4,3014.0,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566260626,0.49908712,3015.4,3014.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769566265529,0.49908712,3015.4,3014.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769566265729,0.49908712,3015.4,3014.2,2.04528191]
["bitfinex-derivatives","ETHF0:USTF0",1769566266621,0.49908712,3015.4,3014.4,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566272126,0.49908712,3015.4,3014.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1769566272328,0.49908712,3015.4,3014.5,8.01189106]
["bitfinex-derivatives","ETHF0:USTF0",1769566272634,0.49908712,3015.4,3014.6,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566273135,0.49908712,3015.4,3014.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769566278045,0.49908712,3015.4,3014.5,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566278243,0.49908712,3015.4,3014.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769566278439,0.49908712,3015.4,3014.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769566278643,0.49908712,3015.4,3014.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769566282148,0.49908712,3015.4,3014.2,5.96017297]
["bitfinex-derivatives","ETHF0:USTF0",1769566282351,0.49908712,3015.4,3014.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769566283647,0.49908712,3015.4,3014.3,8.04789106]
["bitfinex-derivatives","ETHF0:USTF0",1769566285352,0.49908712,3015.4,3014.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769566286548,0.00344657,3015.4,3014.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769566286744,0.00344657,3015.4,3014.5,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566286949,0.00344657,3015.4,3014.6,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566287451,0.47550941,3015.6,3014.6,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566287652,0.47476549,3016.2,3014.6,6.12197106]
["bitfinex-derivatives","ETHF0:USTF0",1769566288142,0.47476549,3016.2,3014.7,6.12196106]
["bitfinex-derivatives","ETHF0:USTF0",1769566288346,0.47829614,3016.2,3014.7,6.12196106]
["bitfinex-derivatives","ETHF0:USTF0",1769566288848,0.47829614,3016.2,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769566289148,0.00353065,3016.2,3015.2,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566289456,0.00353065,3016.2,3015.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769566289754,0.00353065,3016.2,3015.3,9.27589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566289947,0.46894004,3017.4,3015.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769566290146,0.46894004,3017.4,3015.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1769566290955,0.47199402,3017.4,3015.8,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1769566295057,0.47199402,3017.4,3015.9,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1769566295449,0.47199402,3017.4,3016.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769566295646,0.47199402,3017.4,3015.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769566295851,0.47199402,3017.4,3015.8,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1769566296051,0.47199402,3017.4,3015.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1769566296559,0.47199402,3017.4,3016.0,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1769566303265,0.47199402,3017.4,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769566303469,0.47199402,3017.4,3015.7,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1769566304368,0.47199402,3017.4,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769566304570,0.47199402,3017.4,3015.7,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1769566304868,0.47199402,3017.4,3015.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1769566305370,0.47199402,3017.4,3015.8,5.59801]
["bitfinex-derivatives","ETHF0:USTF0",1769566306277,0.47199402,3017.4,3015.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1769566306567,0.00305398,3017.4,3015.9,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566306771,0.00305398,3017.4,3016.0,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566307565,0.00305398,3017.4,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769566307764,0.00305398,3017.4,3016.4,0.16998647]
["bitfinex-derivatives","ETHF0:USTF0",1769566310173,0.46694602,3017.4,3016.4,0.16998647]
["bitfinex-derivatives","ETHF0:USTF0",1769566310971,0.46694602,3017.4,3016.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1769566312176,0.46694602,3017.4,3016.4,0.00400647]
["bitfinex-derivatives","ETHF0:USTF0",1769566312874,0.46432803,3017.2,3016.4,0.00400647]
["bitfinex-derivatives","ETHF0:USTF0",1769566313079,0.46432803,3017.1,3015.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1769566313272,0.46432803,3017.1,3015.7,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769566313581,0.46430655,3016.9,3015.1,9.27489106]
["bitfinex-derivatives","ETHF0:USTF0",1769566313782,0.46430655,3016.9,3015.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1769566313979,0.46430655,3016.8,3015.6,2.1250724]
["bitfinex-derivatives","ETHF0:USTF0",1769566314477,0.46430655,3016.8,3015.6,0.0040724]
["bitfinex-derivatives","ETHF0:USTF0",1769566316184,0.47188345,3016.7,3015.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1769566317280,0.47188345,3016.7,3015.3,0.43673815]
["bitfinex-derivatives","ETHF0:USTF0",1769566317779,0.46953366,3016.6,3015.3,0.43673815]
["bitfinex-derivatives","ETHF0:USTF0",1769566319784,0.46525707,3016.5,3015.3,0.43673815]
["bitfinex-derivatives","ETHF0:USTF0",1769566319982,0.46525707,3016.4,3015.3,0.43673815]
["bitfinex-derivatives","ETHF0:USTF0",1769566320689,0.46447569,3016.2,3015.3,0.43673815]
["bitfinex-derivatives","ETHF0:USTF0",1769566321885,0.26074122,3015.9,3014.5,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566322087,0.26074122,3015.6,3014.3,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566322279,0.26074122,3015.6,3014.0,0.02988352]
["bitfinex-derivatives","ETHF0:USTF0",1769566323278,0.26074122,3015.6,3014.0,0.03343374]
["bitfinex-derivatives","ETHF0:USTF0",1769566324578,0.26074122,3015.6,3014.1,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1769566325088,0.26074122,3015.4,3014.0,0.03343374]
["bitfinex-derivatives","ETHF0:USTF0",1769566325282,0.26074122,3015.4,3014.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1769566325986,0.26074122,3015.4,3014.1,2.15776843]
["bitfinex-derivatives","ETHF0:USTF0",1769566326980,0.26074122,3015.4,3014.1,0.03076843]
["bitfinex-derivatives","ETHF0:USTF0",1769566327187,0.26074122,3015.4,3014.1,2.15776843]
["bitfinex-derivatives","ETHF0:USTF0",1769566330286,0.26074122,3015.4,3014.0,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1769566331483,0.42678122,3015.4,3014.0,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1769566331688,0.42679122,3015.2,3014.0,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1769566331981,0.26074122,3014.9,3014.0,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1769566332175,0.26074122,3014.8,3013.5,0.27058421]
["bitfinex-derivatives","ETHF0:USTF0",1769566333086,0.26074122,3014.8,3013.5,0.27358824]
["bitfinex-derivatives","ETHF0:USTF0",1769566333285,0.26074122,3014.8,3013.5,0.00300403]
["bitfinex-derivatives","ETHF0:USTF0",1769566341999,0.26074122,3014.6,3013.5,0.00300403]
["bitfinex-derivatives","ETHF0:USTF0",1769566343200,0.26074122,3014.4,3013.0,0.27058421]
["bitfinex-derivatives","ETHF0:USTF0",1769566343899,0.26074122,3014.2,3013.0,0.27058421]
["bitfinex-derivatives","ETHF0:USTF0",1769566344296,0.26074122,3014.2,3013.0,0.27460265]
["bitfinex-derivatives","ETHF0:USTF0",1769566347600,0.67814749,3014.1,3013.0,0.00401844]
["bitfinex-derivatives","ETHF0:USTF0",1769566349401,0.84425749,3014.1,3012.5,0.63631338]
["bitfinex-derivatives","ETHF0:USTF0",1769566349602,0.67814749,3013.9,3012.5,0.63631338]
["bitfinex-derivatives","ETHF0:USTF0",1769566350600,0.67814749,3013.9,3012.5,0.63914357]
["bitfinex-derivatives","ETHF0:USTF0",1769566353409,0.84428749,3013.5,3011.9,0.63631338]
["bitfinex-derivatives","ETHF0:USTF0",1769566354415,0.84428749,3013.5,3011.9,0.64013501]
["bitfinex-derivatives","ETHF0:USTF0",1769566356519,0.67814749,3013.5,3011.9,0.64013501]
["bitfinex-derivatives","ETHF0:USTF0",1769566356819,0.67814749,3013.7,3012.2,0.63631338]
["bitfinex-derivatives","ETHF0:USTF0",1769566357323,0.67814749,3013.9,3012.3,0.63631338]
["bitfinex-derivatives","ETHF0:USTF0",1769566360421,0.67814749,3013.9,3012.4,0.63631338]
["bitfinex-derivatives","ETHF0:USTF0",1769566363624,0.67814749,3013.9,3012.7,0.63631338]
["bitfinex-derivatives","ETHF0:USTF0",1769566371134,0.67814749,3013.7,3012.1,6.59220444]
["bitfinex-derivatives","ETHF0:USTF0",1769566371337,0.67814749,3013.7,3012.2,0.63631338]
["bitfinex-derivatives","ETHF0:USTF0",1769566373929,0.16613,3013.6,3012.0,6.59220444]
["bitfinex-derivatives","ETHF0:USTF0",1769566374132,0.67814749,3013.5,3012.0,0.63631338]
["bitfinex-derivatives","ETHF0:USTF0",1769566377736,0.67814749,3013.5,3012.2,1.23262539]
["bitfinex-derivatives","ETHF0:USTF0",1769566380338,0.67814749,3013.5,3012.3,1.23262539]
["bitfinex-derivatives","ETHF0:USTF0",1769566382240,1.22626971,3013.8,3012.3,1.23262539]
["bitfinex-derivatives","ETHF0:USTF0",1769566382632,1.22626971,3013.8,3012.4,1.23262539]
["bitfinex-derivatives","ETHF0:USTF0",1769566382838,1.39237971,3014.1,3012.6,1.23262539]
["bitfinex-derivatives","ETHF0:USTF0",1769566384752,1.39237971,3014.1,3013.6,1.85274375]
["bitfinex-derivatives","ETHF0:USTF0",1769566385241,1.22626971,3014.1,3013.6,1.85274375]
["bitfinex-derivatives","ETHF0:USTF0",1769566385742,1.22626971,3014.3,3014.0,0.4801531]
["bitfinex-derivatives","ETHF0:USTF0",1769566393249,1.22626971,3014.6,3014.0,0.4801531]
["bitfinex-derivatives","ETHF0:USTF0",1769566393447,1.22626971,3014.6,3014.0,0.06576955]
["bitfinex-derivatives","ETHF0:USTF0",1769566393846,1.22626971,3014.6,3013.4,1.23262539]
["bitfinex-derivatives","ETHF0:USTF0",1769566394046,1.22626971,3014.6,3012.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769566394047,1.22626971,3014.6,3013.5,1.85274375]
["bitfinex-derivatives","ETHF0:USTF0",1769566400650,1.39234971,3014.6,3013.5,1.85274375]
["bitfinex-derivatives","ETHF0:USTF0",1769566403361,1.22626971,3014.4,3013.1,1.85274375]
["bitfinex-derivatives","ETHF0:USTF0",1769566403553,1.22626971,3014.0,3013.1,1.85274375]
["bitfinex-derivatives","ETHF0:USTF0",1769566403849,1.22626971,3013.8,3013.1,1.85274375]
["bitfinex-derivatives","ETHF0:USTF0",1769566404655,1.22626971,3013.8,3012.7,1.85274375]
["bitfinex-derivatives","ETHF0:USTF0",1769566404853,1.22626971,3013.8,3012.8,1.55415135]
["bitfinex-derivatives","ETHF0:USTF0",1769566414265,1.22626971,3013.8,3013.0,1.55415135]
["bitfinex-derivatives","ETHF0:USTF0",1769566417168,1.60986893,3014.1,3013.0,1.55415135]
["bitfinex-derivatives","ETHF0:USTF0",1769566443307,1.60986893,3014.1,3013.1,1.78313629]
["bitfinex-derivatives","ETHF0:USTF0",1769566446809,0.1661,3014.3,3013.1,1.78313629]
["bitfinex-derivatives","ETHF0:USTF0",1769566447009,8.27335667,3015.0,3013.1,1.78313629]
["bitfinex-derivatives","ETHF0:USTF0",1769566447010,1.79710428,3014.6,3013.1,1.78313629]
["bitfinex-derivatives","ETHF0:USTF0",1769566447202,1.79710428,3014.6,3013.2,1.78313629]
["bitfinex-derivatives","ETHF0:USTF0",1769566447897,1.79710428,3014.6,3013.3,1.78313629]
["bitfinex-derivatives","ETHF0:USTF0",1769566450809,1.79710428,3014.6,3013.4,1.78313629]
["bitfinex-derivatives","ETHF0:USTF0",1769566460006,1.79710428,3015.1,3013.4,1.78313629]
["bitfinex-derivatives","ETHF0:USTF0",1769566460208,1.79710428,3014.9,3013.5,1.78313629]
["bitfinex-derivatives","ETHF0:USTF0",1769566460409,1.79710428,3014.9,3013.7,1.78313629]
["bitfinex-derivatives","ETHF0:USTF0",1769566461516,1.79710428,3014.6,3013.4,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566461816,1.79710428,3014.6,3013.3,1.78313629]
["bitfinex-derivatives","ETHF0:USTF0",1769566467616,1.79710428,3014.6,3013.4,2.08887696]
["bitfinex-derivatives","ETHF0:USTF0",1769566469729,1.79710428,3014.6,3013.7,1.85281017]
["bitfinex-derivatives","ETHF0:USTF0",1769566470423,1.9354376,3015.1,3014.2,2.08887696]
["bitfinex-derivatives","ETHF0:USTF0",1769566470633,1.9354376,3015.1,3014.2,2.0913932]
["bitfinex-derivatives","ETHF0:USTF0",1769566474130,2.1014876,3015.1,3014.2,0.00251624]
["bitfinex-derivatives","ETHF0:USTF0",1769566475129,1.9354376,3014.9,3014.2,0.00251624]
["bitfinex-derivatives","ETHF0:USTF0",1769566475431,1.9354376,3014.7,3013.6,2.08887696]
["bitfinex-derivatives","ETHF0:USTF0",1769566475633,1.9354376,3014.5,3013.6,2.08887696]
["bitfinex-derivatives","ETHF0:USTF0",1769566476434,1.9354376,3014.5,3013.6,2.09265362]
["bitfinex-derivatives","ETHF0:USTF0",1769566498847,1.9354376,3014.5,3013.6,0.00377666]
["bitfinex-derivatives","ETHF0:USTF0",1769566499146,1.9354376,3014.5,3013.6,2.19267352]
["bitfinex-derivatives","ETHF0:USTF0",1769566500752,1.9354376,3014.5,3013.6,0.00377666]
["bitfinex-derivatives","ETHF0:USTF0",1769566500753,1.89116155,3014.5,3013.6,0.00377666]
["bitfinex-derivatives","ETHF0:USTF0",1769566502244,2.05725155,3014.5,3013.6,0.00377666]
["bitfinex-derivatives","ETHF0:USTF0",1769566502453,3.41843334,3014.4,3013.6,0.00377666]
["bitfinex-derivatives","ETHF0:USTF0",1769566502651,0.16609,3014.5,3013.6,0.00377666]
["bitfinex-derivatives","ETHF0:USTF0",1769566502851,2.06518563,3014.3,3013.6,0.00377666]
["bitfinex-derivatives","ETHF0:USTF0",1769566506955,2.06518563,3014.1,3013.3,1.85281017]
["bitfinex-derivatives","ETHF0:USTF0",1769566507951,2.06518563,3014.1,3013.3,1.8563913]
["bitfinex-derivatives","ETHF0:USTF0",1769566508452,2.06518563,3014.1,3013.3,0.00358113]
["bitfinex-derivatives","ETHF0:USTF0",1769566508656,2.23129563,3014.1,3013.3,0.00358113]
["bitfinex-derivatives","ETHF0:USTF0",1769566509963,2.06518563,3013.9,3013.3,0.00358113]
["bitfinex-derivatives","ETHF0:USTF0",1769566510162,2.06518563,3013.9,3013.3,1.8563913]
["bitfinex-derivatives","ETHF0:USTF0",1769566513365,2.06518563,3013.9,3012.9,1.85281017]
["bitfinex-derivatives","ETHF0:USTF0",1769566514069,2.06518563,3013.9,3012.7,2.18889686]
["bitfinex-derivatives","ETHF0:USTF0",1769566514460,2.06518563,3013.9,3012.7,2.19127852]
["bitfinex-derivatives","ETHF0:USTF0",1769566515270,2.06518563,3013.9,3012.9,1.85281017]
["bitfinex-derivatives","ETHF0:USTF0",1769566515472,2.23130563,3013.9,3012.9,4.04170703]
["bitfinex-derivatives","ETHF0:USTF0",1769566518274,2.23130563,3013.9,3013.0,2.18889686]
["bitfinex-derivatives","ETHF0:USTF0",1769566521971,2.23130563,3013.9,3012.9,1.85281017]
["bitfinex-derivatives","ETHF0:USTF0",1769566524871,2.23130563,3013.9,3012.9,4.10970047]
["bitfinex-derivatives","ETHF0:USTF0",1769566525179,2.23130563,3013.9,3013.3,1.85281017]
["bitfinex-derivatives","ETHF0:USTF0",1769566527181,2.23130563,3013.9,3013.0,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566528782,2.22086948,3013.7,3013.0,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566528985,5.06386948,3013.6,3012.8,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566529284,2.22086948,3013.5,3012.7,0.00238166]
["bitfinex-derivatives","ETHF0:USTF0",1769566529485,2.22086948,3013.3,3012.7,0.00238166]
["bitfinex-derivatives","ETHF0:USTF0",1769566530187,2.38701948,3013.3,3012.3,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566531287,2.38701948,3013.3,3012.3,2.2595879]
["bitfinex-derivatives","ETHF0:USTF0",1769566533283,0.16615,3013.3,3012.3,2.2595879]
["bitfinex-derivatives","ETHF0:USTF0",1769566537589,5.06386948,3013.6,3012.3,2.2595879]
["bitfinex-derivatives","ETHF0:USTF0",1769566537890,2.22086948,3013.5,3012.3,2.2595879]
["bitfinex-derivatives","ETHF0:USTF0",1769566538592,2.843,3013.6,3012.3,2.2595879]
["bitfinex-derivatives","ETHF0:USTF0",1769566542093,0.16613,3013.7,3012.3,2.2595879]
["bitfinex-derivatives","ETHF0:USTF0",1769566542292,0.16613,3013.7,3012.4,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566543695,5.07486948,3014.1,3012.4,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566543891,5.07486948,3014.1,3012.7,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566544093,5.07486948,3014.1,3012.8,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566545090,46.34386948,3014.5,3012.8,4.11030964]
["bitfinex-derivatives","ETHF0:USTF0",1769566545298,5.54386948,3014.5,3013.0,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566545595,3.323,3014.5,3013.0,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566546890,2.22086948,3014.4,3013.1,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566548596,3.323,3014.5,3013.1,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566548799,3.323,3014.5,3013.2,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566548996,3.323,3014.5,3013.3,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566550101,5.54386948,3014.5,3013.3,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566550703,2.22086948,3014.4,3013.3,2.2568903]
["bitfinex-derivatives","ETHF0:USTF0",1769566555204,2.22086948,3014.4,3013.0,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566555205,2.22086948,3014.4,3013.0,8.20536392]
["bitfinex-derivatives","ETHF0:USTF0",1769566555401,2.22086948,3014.4,3013.0,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566563008,3.48909,3014.5,3013.0,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566563309,5.74796792,3014.5,3013.0,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566563608,2.25887792,3014.4,3013.0,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566572411,3.42208649,3014.3,3013.0,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566572616,2.25887792,3014.4,3013.0,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566572808,5.68096556,3014.3,3013.0,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566573007,2.25887792,3014.3,3013.0,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566577517,2.25887792,3014.3,3013.1,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566577719,2.25887792,3014.3,3013.2,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566578707,2.25887792,3014.7,3013.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1769566579012,2.25887792,3015.0,3013.5,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566581620,2.25887792,3015.4,3013.8,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566581826,2.25887792,3015.4,3014.0,8.37147392]
["bitfinex-derivatives","ETHF0:USTF0",1769566582117,2.25887792,3015.4,3014.2,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566582626,2.25887792,3016.0,3014.2,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566582826,2.25887792,3015.8,3014.2,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566583122,2.263182,3015.8,3014.2,2.24947286]
["bitfinex-derivatives","ETHF0:USTF0",1769566584629,0.00430408,3015.8,3014.5,2.12028978]
["bitfinex-derivatives","ETHF0:USTF0",1769566584821,0.00430408,3015.8,3014.5,2.28998174]
["bitfinex-derivatives","ETHF0:USTF0",1769566586719,2.23334712,3015.8,3014.5,2.28998174]
["bitfinex-derivatives","ETHF0:USTF0",1769566587734,2.23334712,3015.8,3014.5,2.12390174]
["bitfinex-derivatives","ETHF0:USTF0",1769566589520,2.23334712,3015.8,3014.8,1.85107569]
["bitfinex-derivatives","ETHF0:USTF0",1769566590022,2.23334712,3015.8,3014.8,3.97136547]
["bitfinex-derivatives","ETHF0:USTF0",1769566590631,2.23334712,3015.8,3014.8,1.85107569]
["bitfinex-derivatives","ETHF0:USTF0",1769566591131,2.22904304,3015.6,3014.5,0.00361196]
["bitfinex-derivatives","ETHF0:USTF0",1769566592125,2.22904304,3015.6,3014.5,2.12390174]
["bitfinex-derivatives","ETHF0:USTF0",1769566605538,2.22904304,3015.6,3014.8,3.97136547]
["bitfinex-derivatives","ETHF0:USTF0",1769566607838,0.00430408,3015.8,3015.2,3.97136547]
["bitfinex-derivatives","ETHF0:USTF0",1769566608034,2.22904304,3016.3,3015.3,2.12028978]
["bitfinex-derivatives","ETHF0:USTF0",1769566608229,2.22904304,3016.1,3015.3,2.12028978]
["bitfinex-derivatives","ETHF0:USTF0",1769566608941,2.23259624,3016.1,3015.3,2.12028978]
["bitfinex-derivatives","ETHF0:USTF0",1769566609640,42.748,3016.7,3015.7,2.12028978]
["bitfinex-derivatives","ETHF0:USTF0",1769566609641,2.22904304,3016.6,3015.7,2.12028978]
["bitfinex-derivatives","ETHF0:USTF0",1769566609842,2.22904304,3016.6,3015.6,1.85107569]
["bitfinex-derivatives","ETHF0:USTF0",1769566609843,2.22904304,3016.4,3015.6,1.85107569]
["bitfinex-derivatives","ETHF0:USTF0",1769566610343,2.22904304,3016.4,3015.3,2.12028978]
["bitfinex-derivatives","ETHF0:USTF0",1769566610644,2.23248035,3016.4,3015.3,2.12028978]
["bitfinex-derivatives","ETHF0:USTF0",1769566611436,2.23248035,3016.4,3015.2,1.85107569]
["bitfinex-derivatives","ETHF0:USTF0",1769566611842,2.23248035,3016.4,3015.2,3.97136547]
["bitfinex-derivatives","ETHF0:USTF0",1769566612644,2.23248035,3016.4,3015.2,1.85107569]
["bitfinex-derivatives","ETHF0:USTF0",1769566614347,2.39846035,3016.4,3015.2,1.85107569]
["bitfinex-derivatives","ETHF0:USTF0",1769566614639,2.4083427,3016.2,3015.0,2.12028978]
["bitfinex-derivatives","ETHF0:USTF0",1769566615239,2.4083527,3016.0,3014.5,2.19193556]
["bitfinex-derivatives","ETHF0:USTF0",1769566615745,2.2423527,3015.8,3014.5,2.19193556]
["bitfinex-derivatives","ETHF0:USTF0",1769566615942,2.2423527,3015.6,3014.5,2.19193556]
["bitfinex-derivatives","ETHF0:USTF0",1769566616343,2.2423527,3015.6,3014.8,4.03939929]
["bitfinex-derivatives","ETHF0:USTF0",1769566617047,2.2423527,3015.6,3014.9,2.1883236]
["bitfinex-derivatives","ETHF0:USTF0",1769566620447,2.2423527,3015.6,3014.8,1.85107569]
["bitfinex-derivatives","ETHF0:USTF0",1769566621152,2.2423527,3015.6,3014.8,4.03939929]
["bitfinex-derivatives","ETHF0:USTF0",1769566621750,2.2423527,3015.9,3014.9,2.1883236]
["bitfinex-derivatives","ETHF0:USTF0",1769566621947,3.39462044,3015.8,3014.9,2.1883236]
["bitfinex-derivatives","ETHF0:USTF0",1769566622153,3.39462044,3015.7,3014.9,2.1883236]
["bitfinex-derivatives","ETHF0:USTF0",1769566622344,2.2423527,3015.9,3014.9,2.1883236]
["bitfinex-derivatives","ETHF0:USTF0",1769566622541,3.3947414,3015.8,3014.9,2.1883236]
["bitfinex-derivatives","ETHF0:USTF0",1769566622749,3.3947414,3015.7,3014.9,2.1883236]
["bitfinex-derivatives","ETHF0:USTF0",1769566622953,2.2423527,3015.7,3014.9,2.1883236]
["bitfinex-derivatives","ETHF0:USTF0",1769566635454,2.2423527,3015.7,3014.8,1.85107569]
["bitfinex-derivatives","ETHF0:USTF0",1769566636155,2.2423527,3015.7,3014.8,4.03939929]
["bitfinex-derivatives","ETHF0:USTF0",1769566638354,2.2423527,3015.5,3014.5,0.00361196]
["bitfinex-derivatives","ETHF0:USTF0",1769566638564,2.4083827,3015.5,3014.5,0.00361196]
["bitfinex-derivatives","ETHF0:USTF0",1769566638856,2.2423527,3015.3,3014.0,1.85107569]
["bitfinex-derivatives","ETHF0:USTF0",1769566639061,2.2423527,3015.3,3014.0,4.03939929]
["bitfinex-derivatives","ETHF0:USTF0",1769566639756,2.2423527,3015.3,3014.1,2.1883236]
["bitfinex-derivatives","ETHF0:USTF0",1769566655364,0.16605,3015.2,3014.1,2.1883236]
["bitfinex-derivatives","ETHF0:USTF0",1769566655667,2.24620118,3015.0,3014.1,2.1883236]
["bitfinex-derivatives","ETHF0:USTF0",1769566656857,2.24620118,3015.0,3014.0,0.0031325]
["bitfinex-derivatives","ETHF0:USTF0",1769566657570,2.24620118,3015.0,3014.0,2.27519329]
["bitfinex-derivatives","ETHF0:USTF0",1769566658271,2.41225118,3015.2,3014.0,2.27519329]
["bitfinex-derivatives","ETHF0:USTF0",1769566660274,2.24620118,3015.0,3014.0,2.27519329]
["bitfinex-derivatives","ETHF0:USTF0",1769566660873,0.16605,3015.2,3014.0,2.27519329]
["bitfinex-derivatives","ETHF0:USTF0",1769566661067,2.41225118,3015.2,3014.0,2.27519329]
["bitfinex-derivatives","ETHF0:USTF0",1769566661267,3.42914058,3015.1,3014.0,2.27519329]
["bitfinex-derivatives","ETHF0:USTF0",1769566661465,2.24620118,3015.1,3014.0,2.27519329]
["bitfinex-derivatives","ETHF0:USTF0",1769566661869,2.24620118,3015.6,3014.0,2.27519329]
["bitfinex-derivatives","ETHF0:USTF0",1769566662173,3.42885621,3015.5,3014.0,2.27519329]
["bitfinex-derivatives","ETHF0:USTF0",1769566662374,2.24620118,3015.6,3014.0,2.27519329]
["bitfinex-derivatives","ETHF0:USTF0",1769566662574,3.4293622,3015.5,3014.0,2.27519329]
["bitfinex-derivatives","ETHF0:USTF0",1769566662778,2.24620118,3015.8,3014.0,2.27519329]
["bitfinex-derivatives","ETHF0:USTF0",1769566662986,2.24620118,3016.0,3014.4,1.85205278]
["bitfinex-derivatives","ETHF0:USTF0",1769566663184,2.24620118,3016.2,3014.5,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566663486,3.42892752,3016.1,3014.5,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566663680,2.24620118,3015.9,3014.7,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566664186,2.24620118,3016.2,3014.7,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566664483,0.16599,3016.3,3014.7,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566664484,3.42867444,3016.1,3014.7,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566664786,0.16599,3016.3,3014.7,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566664986,3.42859129,3016.2,3014.7,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566665190,3.42859129,3016.1,3014.7,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566665378,0.00343731,3016.4,3014.7,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566667084,0.00343731,3016.4,3014.8,2.43813079]
["bitfinex-derivatives","ETHF0:USTF0",1769566667985,0.00343731,3016.4,3015.0,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566668380,0.00343731,3016.4,3015.1,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566669476,0.00343731,3016.4,3015.0,2.01810278]
["bitfinex-derivatives","ETHF0:USTF0",1769566669477,0.00343731,3016.4,3015.3,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566669680,2.24620118,3016.9,3015.5,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566670073,2.24620118,3017.1,3015.5,2.43809079]
["bitfinex-derivatives","ETHF0:USTF0",1769566670679,0.00289998,3017.1,3015.5,2.43809079]
["bitfinex-derivatives","ETHF0:USTF0",1769566672089,2.24910116,3017.1,3015.5,2.43809079]
["bitfinex-derivatives","ETHF0:USTF0",1769566674482,2.24910116,3017.1,3015.5,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566674678,2.36542398,3016.9,3015.5,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566676289,2.36832396,3017.1,3015.5,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566687492,2.36542398,3016.9,3015.5,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566695305,2.36542398,3016.7,3015.5,2.27206079]
["bitfinex-derivatives","ETHF0:USTF0",1769566700202,2.36542398,3016.7,3015.3,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566700507,2.36542398,3016.5,3015.0,2.28342268]
["bitfinex-derivatives","ETHF0:USTF0",1769566700802,2.36542398,3016.3,3015.0,2.28342268]
["bitfinex-derivatives","ETHF0:USTF0",1769566705710,2.18854467,3016.1,3015.0,2.28342268]
["bitfinex-derivatives","ETHF0:USTF0",1769566708705,2.18854467,3016.4,3015.0,2.28342268]
["bitfinex-derivatives","ETHF0:USTF0",1769566709004,3.40608147,3016.3,3015.0,2.28342268]
["bitfinex-derivatives","ETHF0:USTF0",1769566709205,2.18854467,3016.4,3015.0,2.28342268]
["bitfinex-derivatives","ETHF0:USTF0",1769566709407,5.59440039,3016.3,3015.0,2.28342268]
["bitfinex-derivatives","ETHF0:USTF0",1769566709601,2.18854467,3016.3,3015.0,2.28342268]
["bitfinex-derivatives","ETHF0:USTF0",1769566710608,2.18854467,3016.1,3015.0,2.28342268]
["bitfinex-derivatives","ETHF0:USTF0",1769566711607,2.18854467,3016.1,3015.2,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566711813,2.18854467,3015.9,3014.8,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566712009,2.18854467,3015.7,3014.8,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566714602,2.18854467,3015.7,3014.5,2.15144793]
["bitfinex-derivatives","ETHF0:USTF0",1769566714908,2.18854467,3015.7,3014.5,4.00197536]
["bitfinex-derivatives","ETHF0:USTF0",1769566718914,2.18854467,3015.7,3014.6,2.15144793]
["bitfinex-derivatives","ETHF0:USTF0",1769566720602,2.18854467,3015.7,3014.9,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566724211,2.18854467,3015.7,3014.9,4.00197536]
["bitfinex-derivatives","ETHF0:USTF0",1769566725008,2.18854467,3016.2,3015.4,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566725409,2.18854467,3016.2,3015.4,4.00197536]
["bitfinex-derivatives","ETHF0:USTF0",1769566726012,5.50854467,3016.3,3015.8,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566727114,2.18854467,3016.2,3015.8,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566729217,5.50854467,3016.3,3015.8,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566730010,2.18854467,3016.2,3015.8,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566732521,2.18854467,3016.2,3015.4,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566733723,2.18854467,3016.2,3015.4,4.00197536]
["bitfinex-derivatives","ETHF0:USTF0",1769566736425,2.18854467,3016.2,3015.4,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566737528,2.18854467,3016.2,3015.4,4.16720825]
["bitfinex-derivatives","ETHF0:USTF0",1769566745833,2.46680903,3016.5,3015.5,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566746133,5.71571236,3016.4,3015.5,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566746332,2.30083903,3016.3,3015.5,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566748534,2.30083903,3016.5,3015.5,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566748739,3.41583428,3016.4,3015.5,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566749036,2.30083903,3016.5,3015.5,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566749235,3.41577412,3016.4,3015.5,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566749434,2.30083903,3016.5,3015.8,4.16720825]
["bitfinex-derivatives","ETHF0:USTF0",1769566750230,2.30083903,3016.5,3015.9,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566751032,2.30083903,3017.0,3015.9,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566751226,2.30083903,3017.0,3016.4,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566751428,2.30083903,3017.0,3016.4,4.16960561]
["bitfinex-derivatives","ETHF0:USTF0",1769566751627,2.30083903,3017.5,3016.9,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566751837,2.30083903,3017.8,3017.0,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566752035,3.41456984,3017.7,3017.0,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566752236,2.30083903,3017.8,3017.0,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566752636,2.30340288,3017.8,3017.0,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566755539,3.40605115,3017.7,3017.0,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566755738,3.40605115,3017.6,3017.0,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566755940,2.30340288,3017.8,3017.0,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566756136,3.40605987,3017.7,3017.0,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566756336,3.40605987,3017.6,3017.0,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566756543,2.30340288,3017.8,3017.0,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566756743,5.70525154,3017.7,3017.0,2.31668082]
["bitfinex-derivatives","ETHF0:USTF0",1769566757046,5.70525154,3017.6,3016.9,1.85052743]
["bitfinex-derivatives","ETHF0:USTF0",1769566757347,2.30083903,3017.6,3016.9,4.16720825]
["bitfinex-derivatives","ETHF0:USTF0",1769566760444,2.30083903,3017.6,3016.4,0.00239736]
["bitfinex-derivatives","ETHF0:USTF0",1769566760640,2.30083903,3017.4,3016.4,0.00239736]
["bitfinex-derivatives","ETHF0:USTF0",1769566761046,3.37403872,3017.3,3016.4,0.00239736]
["bitfinex-derivatives","ETHF0:USTF0",1769566761245,2.30083903,3017.2,3016.4,0.00239736]
["bitfinex-derivatives","ETHF0:USTF0",1769566761940,2.30083903,3017.2,3016.4,2.31907818]
["bitfinex-derivatives","ETHF0:USTF0",1769566762546,2.30083903,3017.2,3016.4,0.00239736]
["bitfinex-derivatives","ETHF0:USTF0",1769566768354,2.46677903,3017.2,3015.8,2.26740702]
["bitfinex-derivatives","ETHF0:USTF0",1769566769254,2.46677903,3017.2,3015.8,2.27133451]
["bitfinex-derivatives","ETHF0:USTF0",1769566773357,2.31577878,3017.0,3015.8,2.27133451]
["bitfinex-derivatives","ETHF0:USTF0",1769566779760,2.48172878,3017.0,3015.8,2.27133451]
["bitfinex-derivatives","ETHF0:USTF0",1769566786864,2.48173878,3016.8,3015.8,0.00392749]
["bitfinex-derivatives","ETHF0:USTF0",1769566792970,2.48174878,3016.6,3015.8,0.00392749]
["bitfinex-derivatives","ETHF0:USTF0",1769566803971,2.31577878,3016.6,3015.8,0.00392749]
["bitfinex-derivatives","ETHF0:USTF0",1769566813879,2.48174878,3016.6,3015.8,0.00392749]
["bitfinex-derivatives","ETHF0:USTF0",1769566816372,2.33889091,3016.4,3015.8,0.00392749]
["bitfinex-derivatives","ETHF0:USTF0",1769566816575,2.50487091,3016.4,3015.1,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769566816774,2.33889091,3016.2,3015.0,8.15897687]
["bitfinex-derivatives","ETHF0:USTF0",1769566816980,2.33889091,3016.2,3015.0,2.20308581]
["bitfinex-derivatives","ETHF0:USTF0",1769566817677,1.947,3016.1,3015.0,2.20701969]
["bitfinex-derivatives","ETHF0:USTF0",1769566817978,2.33889091,3016.0,3015.0,2.20701969]
["bitfinex-derivatives","ETHF0:USTF0",1769566830593,2.33889091,3016.0,3015.0,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1769566830982,2.23050309,3015.8,3014.4,8.20553593]
["bitfinex-derivatives","ETHF0:USTF0",1769566831190,2.39651309,3015.8,3014.4,2.24964487]
["bitfinex-derivatives","ETHF0:USTF0",1769566831581,2.23050309,3015.7,3014.4,2.24964487]
["bitfinex-derivatives","ETHF0:USTF0",1769566831981,2.23050309,3015.7,3014.4,2.25328849]
["bitfinex-derivatives","ETHF0:USTF0",1769566832790,2.39652309,3015.7,3014.4,2.25328849]
["bitfinex-derivatives","ETHF0:USTF0",1769566833990,2.23050309,3015.5,3014.4,2.25328849]
["bitfinex-derivatives","ETHF0:USTF0",1769566834191,2.2330751,3015.5,3014.4,2.25328849]
["bitfinex-derivatives","ETHF0:USTF0",1769566834392,2.3991051,3015.5,3014.4,2.25328849]
["bitfinex-derivatives","ETHF0:USTF0",1769566834585,2.3991051,3015.5,3014.4,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1769566841709,2.23050309,3015.0,3014.4,0.00364362]
["bitfinex-derivatives","ETHF0:USTF0",1769566841908,2.23050309,3015.0,3013.9,2.24964487]
["bitfinex-derivatives","ETHF0:USTF0",1769566842109,0.16606,3014.9,3013.7,2.24964487]
["bitfinex-derivatives","ETHF0:USTF0",1769566842314,2.23050309,3014.8,3013.5,4.09141781]
["bitfinex-derivatives","ETHF0:USTF0",1769566842608,2.39657309,3014.8,3013.5,4.09141781]
["bitfinex-derivatives","ETHF0:USTF0",1769566843009,2.39657309,3014.8,3013.5,4.09394616]
["bitfinex-derivatives","ETHF0:USTF0",1769566843708,2.39657309,3014.8,3013.6,2.24964487]
["bitfinex-derivatives","ETHF0:USTF0",1769566851108,2.23050309,3014.6,3013.6,2.24964487]
["bitfinex-derivatives","ETHF0:USTF0",1769566851412,2.23050309,3014.4,3013.5,0.00252835]
["bitfinex-derivatives","ETHF0:USTF0",1769566859121,2.39659309,3014.4,3013.5,0.00252835]
["bitfinex-derivatives","ETHF0:USTF0",1769566859423,2.19148097,3014.2,3013.5,0.00252835]
["bitfinex-derivatives","ETHF0:USTF0",1769566859617,2.19148097,3014.0,3013.0,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566860825,2.19148097,3014.0,3013.0,2.35505952]
["bitfinex-derivatives","ETHF0:USTF0",1769566861420,2.942,3014.5,3013.0,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1769566861421,2.19148097,3013.8,3013.0,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1769566862820,2.35760097,3013.8,3013.0,0.00365025]
["bitfinex-derivatives","ETHF0:USTF0",1769566863227,2.35760097,3013.8,3012.7,1.84177294]
["bitfinex-derivatives","ETHF0:USTF0",1769566864126,2.35760097,3013.8,3012.7,1.84426496]
["bitfinex-derivatives","ETHF0:USTF0",1769566864326,2.19148097,3013.6,3012.7,1.84426496]
["bitfinex-derivatives","ETHF0:USTF0",1769566866327,2.19148097,3013.6,3012.7,4.19567423]
["bitfinex-derivatives","ETHF0:USTF0",1769566867427,2.19148097,3013.4,3012.7,0.00249202]
["bitfinex-derivatives","ETHF0:USTF0",1769566867622,2.35765097,3013.0,3012.1,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566868515,2.36025165,3013.0,3012.1,2.35429009]
["bitfinex-derivatives","ETHF0:USTF0",1769566869229,0.16614,3013.5,3012.9,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566869429,3.11311,3014.1,3012.9,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566869828,43.91311,3014.1,3012.9,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566870017,2.947,3014.1,3013.3,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566870223,2.94953908,3014.1,3013.3,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566870832,2.94953908,3014.1,3012.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769566870833,2.94953908,3014.1,3012.9,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566871329,2.19148097,3014.0,3012.9,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566875328,2.35759097,3014.0,3012.9,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566877338,2.35761097,3013.7,3012.6,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566878527,2.35761097,3013.7,3012.7,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566880438,0.16613,3013.7,3012.7,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566882636,2.35761097,3013.7,3012.7,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566883243,2.19148097,3013.5,3012.7,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566886639,0.16614,3013.6,3012.7,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566894449,4.9744262,3014.1,3012.7,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566894644,5.47607066,3014.0,3012.7,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566894852,3.45118354,3013.9,3012.7,2.35140927]
["bitfinex-derivatives","ETHF0:USTF0",1769566895849,3.11564908,3014.1,3013.1,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566896446,5.1405362,3014.1,3013.1,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566900151,2.02488712,3014.0,3013.1,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566903355,2.02488712,3014.0,3012.5,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566903552,2.02488712,3013.8,3012.5,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566904358,3.11564908,3014.1,3012.5,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566904561,3.45361714,3014.0,3012.5,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566904755,3.45361714,3013.9,3012.5,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566904953,5.1405362,3014.1,3012.5,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566905150,3.45362141,3014.0,3012.5,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566905356,3.45362141,3013.9,3012.5,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566905551,5.1405362,3014.1,3012.5,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566905952,5.1405362,3014.1,3012.6,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566911063,2.02488712,3014.0,3012.6,2.02528663]
["bitfinex-derivatives","ETHF0:USTF0",1769566911368,2.02488712,3014.0,3012.6,2.45058663]
["bitfinex-derivatives","ETHF0:USTF0",1769566912867,2.19099712,3014.0,3012.6,2.45058663]
["bitfinex-derivatives","ETHF0:USTF0",1769566920973,2.19099712,3014.0,3012.7,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566933193,2.19099712,3014.0,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566935694,1.43050642,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566938796,1.43050642,3014.0,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566938994,2.94953908,3014.1,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566938995,4.8591277,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566939184,3.42862128,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566939387,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566939593,3.42245279,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566939894,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566940088,3.42245259,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566940289,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566940489,3.42242969,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566940692,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566940894,3.42242969,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566941090,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566941292,3.42239215,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566941491,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566941693,3.42239168,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566941889,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566942089,3.42239168,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566942297,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566942498,3.42237808,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566942694,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566942895,3.42237923,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566943093,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566943394,3.42236572,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566943594,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566943795,3.42238324,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566944001,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566944301,3.42238324,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566944602,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566944903,3.42239235,3013.8,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566945201,1.43050642,3013.9,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566945398,0.00253908,3014.1,3012.8,1.50223839]
["bitfinex-derivatives","ETHF0:USTF0",1769566945595,0.98463797,3014.8,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769566945795,0.98463797,3015.3,3013.5,0.99144931]
["bitfinex-derivatives","ETHF0:USTF0",1769566946098,0.98463797,3015.1,3013.7,0.99144931]
["bitfinex-derivatives","ETHF0:USTF0",1769566946793,0.9870951,3015.1,3013.7,0.99144931]
["bitfinex-derivatives","ETHF0:USTF0",1769566958015,0.9870951,3015.1,3013.4,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769566958016,0.00245713,3015.1,3013.9,0.99144931]
["bitfinex-derivatives","ETHF0:USTF0",1769566958608,0.00245713,3015.1,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769566958805,0.00245713,3015.1,3014.1,0.99144931]
["bitfinex-derivatives","ETHF0:USTF0",1769566959514,0.98463797,3015.7,3014.1,0.99144931]
["bitfinex-derivatives","ETHF0:USTF0",1769566959716,0.98463797,3015.7,3014.6,0.99144931]
["bitfinex-derivatives","ETHF0:USTF0",1769566960618,0.98710046,3015.7,3014.6,0.99531796]
["bitfinex-derivatives","ETHF0:USTF0",1769566961512,0.00246249,3015.7,3015.0,0.99144931]
["bitfinex-derivatives","ETHF0:USTF0",1769566971717,0.98710046,3015.7,3015.0,0.99144931]
["bitfinex-derivatives","ETHF0:USTF0",1769566973823,0.98710046,3015.7,3015.0,1.41634931]
["bitfinex-derivatives","ETHF0:USTF0",1769566978322,0.98710046,3015.7,3015.1,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566980828,0.00246249,3015.7,3015.1,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566981023,0.74810175,3016.3,3015.3,1.82834707]
["bitfinex-derivatives","ETHF0:USTF0",1769566981224,0.74810175,3016.7,3015.4,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566982025,0.75212866,3016.7,3015.4,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566982229,0.00402691,3016.7,3015.9,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566982622,0.91400175,3017.9,3016.3,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566982824,0.91400175,3017.9,3015.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769566982825,0.74810175,3017.7,3016.7,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566983723,0.75182015,3017.7,3016.7,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566984327,0.75182015,3017.7,3016.3,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566985127,0.74810175,3017.5,3016.1,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566985329,0.74810175,3017.3,3016.1,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566985525,0.74810175,3017.3,3015.8,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566985725,0.73715421,3017.1,3015.8,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566985929,0.73715421,3016.9,3015.8,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566986625,0.73715421,3016.9,3015.4,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566986832,0.73715421,3016.7,3015.4,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566987831,0.73715421,3016.7,3015.5,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566988835,0.73715421,3016.7,3015.6,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566989435,0.7377265,3016.5,3015.6,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566991840,3.39365614,3016.4,3015.4,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566992034,0.69630918,3016.2,3015.4,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566994039,0.67116223,3016.6,3015.6,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566994238,3.39400074,3016.5,3015.6,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566994440,3.39400074,3016.4,3015.6,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566994737,0.67116223,3016.8,3015.6,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566994938,4.0531581,3016.7,3015.6,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566995139,3.39409698,3016.6,3015.6,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566995342,3.39409698,3016.5,3015.6,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566995641,3.39409698,3016.4,3015.6,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769566995835,0.65906112,3016.7,3015.6,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769567002249,0.57961836,3016.5,3015.5,1.81400987]
["bitfinex-derivatives","ETHF0:USTF0",1769567002748,0.57961836,3016.4,3015.3,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769567002942,0.56857269,3016.3,3015.3,0.74652609]
["bitfinex-derivatives","ETHF0:USTF0",1769567008252,0.56857269,3016.3,3015.4,0.98045887]
["bitfinex-derivatives","ETHF0:USTF0",1769567009653,0.47974056,3016.1,3015.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1769567009851,0.46975619,3016.0,3014.7,1.81400987]
["bitfinex-derivatives","ETHF0:USTF0",1769567010049,0.04465619,3015.9,3014.9,0.55535887]
["bitfinex-derivatives","ETHF0:USTF0",1769567010656,0.04465619,3015.8,3014.9,0.55535887]
["bitfinex-derivatives","ETHF0:USTF0",1769567010955,0.03485771,3015.5,3014.6,0.00386865]
["bitfinex-derivatives","ETHF0:USTF0",1769567011256,0.03723457,3015.5,3014.6,0.00386865]
["bitfinex-derivatives","ETHF0:USTF0",1769567011458,0.03723457,3015.5,3014.6,0.55922752]
["bitfinex-derivatives","ETHF0:USTF0",1769567013051,0.00863464,3015.4,3014.4,0.55535887]
["bitfinex-derivatives","ETHF0:USTF0",1769567014057,0.00863464,3015.4,3014.4,0.55809433]
["bitfinex-derivatives","ETHF0:USTF0",1769567014354,3.09940686,3015.5,3014.4,0.55809433]
["bitfinex-derivatives","ETHF0:USTF0",1769567017561,2.93337686,3015.5,3014.4,0.55809433]
["bitfinex-derivatives","ETHF0:USTF0",1769567017866,6.436,3016.1,3015.2,0.57352357]
["bitfinex-derivatives","ETHF0:USTF0",1769567018053,3.39326266,3016.0,3015.2,0.57352357]
["bitfinex-derivatives","ETHF0:USTF0",1769567018251,47.236,3016.1,3015.2,0.57352357]
["bitfinex-derivatives","ETHF0:USTF0",1769567018451,3.39319856,3016.0,3015.2,0.57352357]
["bitfinex-derivatives","ETHF0:USTF0",1769567018649,47.236,3016.1,3015.2,0.57352357]
["bitfinex-derivatives","ETHF0:USTF0",1769567018858,3.39332309,3016.0,3015.2,0.57352357]
["bitfinex-derivatives","ETHF0:USTF0",1769567019060,6.436,3016.1,3015.2,0.57352357]
["bitfinex-derivatives","ETHF0:USTF0",1769567019358,3.39332309,3016.0,3014.9,0.57370292]
["bitfinex-derivatives","ETHF0:USTF0",1769567019558,0.00351724,3016.0,3014.9,0.57370292]
["bitfinex-derivatives","ETHF0:USTF0",1769567020348,0.16951724,3016.0,3014.9,0.57370292]
["bitfinex-derivatives","ETHF0:USTF0",1769567020553,3.39388078,3015.9,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567020761,0.16601,3015.9,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567021059,0.16601,3015.8,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567021560,3.39407375,3015.7,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567021761,0.16601,3015.8,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567021960,3.39414048,3015.7,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567022148,0.16601,3015.8,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567022855,0.00351724,3016.0,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567024149,0.16951724,3016.0,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567025151,0.16601,3015.9,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567025366,0.16601,3015.8,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567026066,0.16602,3015.7,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567031169,1.948,3015.9,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567031370,3.39666323,3015.8,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567031670,2.41551724,3016.0,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567031868,0.00351724,3016.0,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567041470,0.16596,3016.8,3014.5,0.57353114]
["bitfinex-derivatives","ETHF0:USTF0",1769567041671,3.39955724,3016.7,3015.1,0.5838405]
["bitfinex-derivatives","ETHF0:USTF0",1769567041972,3.39955724,3016.6,3015.1,0.7498905]
["bitfinex-derivatives","ETHF0:USTF0",1769567042173,40.8,3017.1,3015.2,0.58359135]
["bitfinex-derivatives","ETHF0:USTF0",1769567042375,3.39744904,3017.0,3015.3,0.58359135]
["bitfinex-derivatives","ETHF0:USTF0",1769567042574,3.39744904,3016.9,3015.3,0.58359135]
["bitfinex-derivatives","ETHF0:USTF0",1769567043277,0.0028622,3017.0,3015.3,0.58359135]
["bitfinex-derivatives","ETHF0:USTF0",1769567049780,0.0028622,3017.0,3015.3,0.74963135]
["bitfinex-derivatives","ETHF0:USTF0",1769567050380,0.0028622,3017.0,3015.4,0.58234386]
["bitfinex-derivatives","ETHF0:USTF0",1769567051872,0.0028622,3017.0,3015.6,0.58283676]
["bitfinex-derivatives","ETHF0:USTF0",1769567052074,3.321,3017.4,3015.6,0.58283676]
["bitfinex-derivatives","ETHF0:USTF0",1769567053075,3.321,3017.4,3015.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769567053076,3.32431886,3017.4,3015.9,0.74768438]
["bitfinex-derivatives","ETHF0:USTF0",1769567053281,3.32431886,3017.4,3015.9,0.58167438]
["bitfinex-derivatives","ETHF0:USTF0",1769567054574,3.32431886,3017.4,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769567055187,3.32431886,3017.4,3016.2,0.58240615]
["bitfinex-derivatives","ETHF0:USTF0",1769567055483,0.00331886,3017.4,3016.2,0.58240615]
["bitfinex-derivatives","ETHF0:USTF0",1769567056682,0.16589,3018.1,3016.2,0.58240615]
["bitfinex-derivatives","ETHF0:USTF0",1769567057583,0.16923556,3018.1,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567064882,0.16589,3018.0,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567068691,0.1659,3017.9,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567068991,0.00334556,3018.1,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567069192,0.16592,3017.5,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567075802,3.39606067,3017.4,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567076006,3.39606067,3017.3,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567076195,0.16592,3017.5,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567076397,3.39656302,3017.4,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567076698,3.39656302,3017.3,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567076900,0.16592,3017.5,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567077096,0.16593,3017.3,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567077302,3.39656302,3017.2,3016.4,0.58032168]
["bitfinex-derivatives","ETHF0:USTF0",1769567078607,0.16595,3016.9,3015.4,0.56444923]
["bitfinex-derivatives","ETHF0:USTF0",1769567078808,3.39656302,3016.8,3015.4,0.56444923]
["bitfinex-derivatives","ETHF0:USTF0",1769567081503,3.56252302,3016.8,3015.4,0.56444923]
["bitfinex-derivatives","ETHF0:USTF0",1769567081700,3.39656302,3016.7,3015.4,0.56444923]
["bitfinex-derivatives","ETHF0:USTF0",1769567085409,3.56252302,3016.7,3015.4,0.56444923]
["bitfinex-derivatives","ETHF0:USTF0",1769567085612,0.16596,3016.7,3015.4,0.56444923]
["bitfinex-derivatives","ETHF0:USTF0",1769567085807,43.722,3017.2,3015.4,0.56444923]
["bitfinex-derivatives","ETHF0:USTF0",1769567085808,0.16598,3016.5,3015.4,0.56444923]
["bitfinex-derivatives","ETHF0:USTF0",1769567086009,2.933,3016.4,3015.4,0.56444923]
["bitfinex-derivatives","ETHF0:USTF0",1769567086309,3.09898,3016.4,3015.4,0.56444923]
["bitfinex-derivatives","ETHF0:USTF0",1769567089206,0.16599,3016.3,3015.4,0.56444923]
["bitfinex-derivatives","ETHF0:USTF0",1769567089510,0.16599,3016.2,3014.5,0.56193633]
["bitfinex-derivatives","ETHF0:USTF0",1769567089914,0.166,3016.1,3014.5,0.56193633]
["bitfinex-derivatives","ETHF0:USTF0",1769567090710,6.252,3016.4,3014.5,0.56193633]
["bitfinex-derivatives","ETHF0:USTF0",1769567090908,0.16601,3015.9,3014.5,0.56193633]
["bitfinex-derivatives","ETHF0:USTF0",1769567091107,0.16971467,3015.9,3014.5,0.56193633]
["bitfinex-derivatives","ETHF0:USTF0",1769567091307,0.00370467,3015.9,3014.5,0.56193633]
["bitfinex-derivatives","ETHF0:USTF0",1769567092616,0.16603,3015.6,3014.5,0.56193633]
["bitfinex-derivatives","ETHF0:USTF0",1769567092813,2.938,3015.5,3014.5,0.56193633]
["bitfinex-derivatives","ETHF0:USTF0",1769567095014,3.10403,3015.5,3014.5,0.56193633]
["bitfinex-derivatives","ETHF0:USTF0",1769567095716,3.10403,3015.5,3014.6,0.56220553]
["bitfinex-derivatives","ETHF0:USTF0",1769567100115,0.16604,3015.3,3014.6,0.56220553]
["bitfinex-derivatives","ETHF0:USTF0",1769567100421,2.938,3015.5,3014.4,0.00273546]
["bitfinex-derivatives","ETHF0:USTF0",1769567101014,40.8,3015.4,3014.4,0.00273546]
["bitfinex-derivatives","ETHF0:USTF0",1769567101610,0.16606,3015.0,3014.4,0.00273546]
["bitfinex-derivatives","ETHF0:USTF0",1769567101812,0.16606,3015.0,3013.7,1.81527949]
["bitfinex-derivatives","ETHF0:USTF0",1769567102218,0.16606,3015.0,3013.8,0.53408727]
["bitfinex-derivatives","ETHF0:USTF0",1769567102816,0.16606,3015.0,3013.8,0.53748643]
["bitfinex-derivatives","ETHF0:USTF0",1769567106224,0.16608,3014.5,3013.8,0.53748643]
["bitfinex-derivatives","ETHF0:USTF0",1769567106415,3.12608,3014.5,3013.8,0.53748643]
["bitfinex-derivatives","ETHF0:USTF0",1769567120644,3.14408,3014.5,3013.8,0.53748643]
["bitfinex-derivatives","ETHF0:USTF0",1769567121345,1.588,3014.5,3014.2,0.53177825]
["bitfinex-derivatives","ETHF0:USTF0",1769567124852,1.05622175,3014.5,3014.2,0.53177825]
["bitfinex-derivatives","ETHF0:USTF0",1769567125740,1.00758642,3014.5,3014.2,0.53177825]
["bitfinex-derivatives","ETHF0:USTF0",1769567125942,0.16607,3014.9,3014.2,0.53177825]
["bitfinex-derivatives","ETHF0:USTF0",1769567128141,3.49171467,3015.9,3014.6,0.26228577]
["bitfinex-derivatives","ETHF0:USTF0",1769567128347,3.40408277,3015.8,3015.0,0.26228577]
["bitfinex-derivatives","ETHF0:USTF0",1769567128543,6.48971467,3015.9,3015.0,0.26228577]
["bitfinex-derivatives","ETHF0:USTF0",1769567128846,3.40376186,3015.8,3015.0,0.26228577]
["bitfinex-derivatives","ETHF0:USTF0",1769567129047,6.48971467,3015.9,3015.0,0.26228577]
["bitfinex-derivatives","ETHF0:USTF0",1769567129240,6.32370467,3015.9,3015.0,0.26228577]
["bitfinex-derivatives","ETHF0:USTF0",1769567129440,0.16601,3015.8,3015.0,0.26228577]
["bitfinex-derivatives","ETHF0:USTF0",1769567137853,0.40604024,3015.7,3015.0,0.26228577]
["bitfinex-derivatives","ETHF0:USTF0",1769567138044,0.24002024,3015.6,3014.1,1.81527949]
["bitfinex-derivatives","ETHF0:USTF0",1769567139452,0.40604024,3015.6,3014.1,1.81527949]
["bitfinex-derivatives","ETHF0:USTF0",1769567140050,0.40604024,3015.6,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567142349,0.40605024,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567142655,0.24002024,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567146154,0.16603,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567150455,0.24002024,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567155964,0.65857352,3015.3,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567156257,0.65857352,3015.2,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567159756,0.16604,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567159964,0.65857352,3015.6,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567160162,0.65857352,3015.8,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567160355,3.39069806,3015.7,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567160556,0.65857352,3015.8,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567160756,4.04924399,3015.7,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567160957,0.65857352,3015.7,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567162362,0.65857352,3015.6,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567164265,0.82460352,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567164465,0.65857352,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567165364,0.16603,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567165766,3.39177759,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567165966,3.39177759,3015.3,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567166169,0.82460352,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567166369,3.39209271,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567166669,3.39209271,3015.3,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567166967,0.82460352,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567167264,3.39209161,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567167464,3.39209161,3015.3,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567167666,0.82460352,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567167865,3.39244369,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567168067,3.39244369,3015.3,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567168269,0.82460352,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567168462,3.39250974,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567168663,3.39250974,3015.3,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567168865,0.82460352,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567169060,4.05107568,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567169263,3.39250216,3015.3,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567169464,0.65857352,3015.8,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567169769,4.05105809,3015.7,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567169968,3.39248457,3015.6,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567170269,3.39248457,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567170470,3.39248457,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567170672,0.65857352,3015.7,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567170871,3.39246678,3015.6,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567171075,3.39246678,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567171372,0.65857352,3015.7,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567171373,3.39246678,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567171569,0.65857352,3015.7,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567171771,3.39238782,3015.6,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567171970,3.39238782,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567172170,3.39238782,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567172375,0.65857352,3015.7,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567172873,4.05090933,3015.6,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567173075,3.39233581,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567173277,3.39233581,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567173575,0.65857352,3015.6,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567173772,3.3922596,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567173976,3.3922596,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567174173,0.65857352,3015.6,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567174370,3.39217178,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567174573,3.39217178,3015.4,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567174778,0.65857352,3015.6,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567174977,3.39205257,3015.5,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567175178,0.65857352,3015.6,3014.2,0.24954095]
["bitfinex-derivatives","ETHF0:USTF0",1769567175879,0.65857352,3015.6,3014.4,0.67593455]
["bitfinex-derivatives","ETHF0:USTF0",1769567176275,0.65857352,3015.8,3014.4,0.67593455]
["bitfinex-derivatives","ETHF0:USTF0",1769567176476,0.00370467,3015.9,3014.8,0.67593455]
["bitfinex-derivatives","ETHF0:USTF0",1769567176674,0.00370467,3015.9,3014.9,0.67593455]
["bitfinex-derivatives","ETHF0:USTF0",1769567176975,0.00370467,3015.9,3015.0,6.63182561]
["bitfinex-derivatives","ETHF0:USTF0",1769567177178,0.00370467,3015.9,3015.1,0.67593455]
["bitfinex-derivatives","ETHF0:USTF0",1769567181083,0.66227819,3015.9,3015.1,0.67593455]
["bitfinex-derivatives","ETHF0:USTF0",1769567182887,0.00370467,3015.9,3015.1,0.67593455]
["bitfinex-derivatives","ETHF0:USTF0",1769567183386,0.65857352,3016.4,3015.1,0.67593455]
["bitfinex-derivatives","ETHF0:USTF0",1769567184986,0.66207783,3016.4,3015.1,0.67593455]
["bitfinex-derivatives","ETHF0:USTF0",1769567185988,0.98529399,3016.4,3015.1,0.67593455]
["bitfinex-derivatives","ETHF0:USTF0",1769567200292,0.98529399,3016.4,3015.1,0.84198455]
["bitfinex-derivatives","ETHF0:USTF0",1769567200589,0.00350431,3016.4,3015.2,1.02693142]
["bitfinex-derivatives","ETHF0:USTF0",1769567201096,0.98529399,3016.4,3015.2,1.02693142]
["bitfinex-derivatives","ETHF0:USTF0",1769567202694,0.98178968,3016.8,3015.5,1.19296142]
["bitfinex-derivatives","ETHF0:USTF0",1769567202888,0.98178968,3017.0,3015.7,1.02693142]
["bitfinex-derivatives","ETHF0:USTF0",1769567203896,0.98505646,3017.0,3015.7,1.19295142]
["bitfinex-derivatives","ETHF0:USTF0",1769567205702,0.98505646,3017.0,3016.2,1.02693142]
["bitfinex-derivatives","ETHF0:USTF0",1769567205998,0.98505646,3017.0,3016.2,1.02938871]
["bitfinex-derivatives","ETHF0:USTF0",1769567206602,4.30178968,3017.2,3016.5,1.81309775]
["bitfinex-derivatives","ETHF0:USTF0",1769567206804,4.30178968,3017.2,3016.5,2.84002917]
["bitfinex-derivatives","ETHF0:USTF0",1769567207198,0.98178968,3017.1,3016.5,1.81309775]
["bitfinex-derivatives","ETHF0:USTF0",1769567207501,0.98178968,3017.1,3016.2,0.00245729]
["bitfinex-derivatives","ETHF0:USTF0",1769567207699,0.98427661,3017.1,3016.2,0.00245729]
["bitfinex-derivatives","ETHF0:USTF0",1769567210313,0.98427661,3017.1,3016.5,1.81309775]
["bitfinex-derivatives","ETHF0:USTF0",1769567210700,3.32,3017.2,3016.6,1.02693142]
["bitfinex-derivatives","ETHF0:USTF0",1769567210902,1.947,3017.7,3016.9,1.81309775]
["bitfinex-derivatives","ETHF0:USTF0",1769567211101,0.42945567,3018.2,3017.0,1.02693142]
["bitfinex-derivatives","ETHF0:USTF0",1769567211301,3.3879443,3018.1,3017.0,1.02693142]
["bitfinex-derivatives","ETHF0:USTF0",1769567211506,3.3879443,3018.0,3017.0,1.02693142]
["bitfinex-derivatives","ETHF0:USTF0",1769567211805,0.0032002,3018.0,3017.0,1.02693142]
["bitfinex-derivatives","ETHF0:USTF0",1769567212707,0.98178968,3017.9,3017.0,1.02693142]
["bitfinex-derivatives","ETHF0:USTF0",1769567213207,0.0032002,3018.0,3017.3,2.84002917]
["bitfinex-derivatives","ETHF0:USTF0",1769567213408,3.319,3018.4,3017.7,1.81309775]
["bitfinex-derivatives","ETHF0:USTF0",1769567213710,0.98178968,3018.9,3018.1,2.84002917]
["bitfinex-derivatives","ETHF0:USTF0",1769567214599,0.98481211,3018.9,3018.1,2.84002917]
["bitfinex-derivatives","ETHF0:USTF0",1769567217005,0.98481211,3018.9,3018.2,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567218009,0.98481211,3018.9,3018.1,1.81309775]
["bitfinex-derivatives","ETHF0:USTF0",1769567219207,0.98481211,3018.9,3018.2,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567219908,0.98481211,3018.9,3018.0,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567221711,1.15065211,3018.9,3017.7,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567221911,0.16886243,3018.9,3017.8,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567222111,0.00302243,3018.9,3018.2,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567222408,0.36051062,3019.1,3018.6,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567222604,0.16581,3019.5,3018.6,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567223010,1.35086,3019.5,3018.6,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567223209,1.18505,3019.3,3018.6,0.00257544]
["bitfinex-derivatives","ETHF0:USTF0",1769567223607,1.18505,3019.3,3017.9,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567224008,1.15805262,3019.1,3017.9,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567224512,1.15805262,3019.1,3017.9,1.33612273]
["bitfinex-derivatives","ETHF0:USTF0",1769567224810,1.32390262,3018.8,3017.9,0.00246825]
["bitfinex-derivatives","ETHF0:USTF0",1769567225207,1.32390262,3018.8,3017.6,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567226112,1.32390262,3018.8,3017.6,1.33778209]
["bitfinex-derivatives","ETHF0:USTF0",1769567228307,1.05687205,3018.4,3017.6,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1769567230919,1.05687205,3018.4,3017.6,1.33778209]
["bitfinex-derivatives","ETHF0:USTF0",1769567232319,0.16588,3018.2,3017.6,0.00412761]
["bitfinex-derivatives","ETHF0:USTF0",1769567232619,0.95363392,3018.1,3017.2,1.9527462]
["bitfinex-derivatives","ETHF0:USTF0",1769567233418,0.95363392,3018.1,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769567233611,0.95363392,3018.1,3017.2,0.62283916]
["bitfinex-derivatives","ETHF0:USTF0",1769567233818,0.95363392,3018.1,3017.2,1.95649364]
["bitfinex-derivatives","ETHF0:USTF0",1769567234017,0.95363392,3018.1,3017.3,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567235817,0.95363392,3018.1,3017.2,0.62283916]
["bitfinex-derivatives","ETHF0:USTF0",1769567236117,0.95363392,3018.1,3017.2,1.95649364]
["bitfinex-derivatives","ETHF0:USTF0",1769567236720,0.95363392,3018.1,3017.2,0.62283916]
["bitfinex-derivatives","ETHF0:USTF0",1769567236921,1.11952392,3018.1,3016.7,1.33365448]
["bitfinex-derivatives","ETHF0:USTF0",1769567237925,1.11952392,3018.1,3016.7,1.33654669]
["bitfinex-derivatives","ETHF0:USTF0",1769567238428,0.16589,3018.1,3016.7,1.33654669]
["bitfinex-derivatives","ETHF0:USTF0",1769567238926,0.39998923,3018.1,3016.7,1.33654669]
["bitfinex-derivatives","ETHF0:USTF0",1769567239228,0.23409923,3018.0,3016.7,1.33654669]
["bitfinex-derivatives","ETHF0:USTF0",1769567240929,0.19610565,3017.9,3016.7,1.33654669]
["bitfinex-derivatives","ETHF0:USTF0",1769567242027,0.1758935,3017.8,3016.7,1.33654669]
["bitfinex-derivatives","ETHF0:USTF0",1769567242221,0.1758935,3017.7,3016.7,1.33654669]
["bitfinex-derivatives","ETHF0:USTF0",1769567242427,0.3418035,3017.7,3016.7,0.00289221]
["bitfinex-derivatives","ETHF0:USTF0",1769567242725,0.1758935,3017.6,3016.7,0.00289221]
["bitfinex-derivatives","ETHF0:USTF0",1769567243224,0.1758935,3017.6,3016.7,1.33654669]
["bitfinex-derivatives","ETHF0:USTF0",1769567244925,0.08041347,3017.5,3016.7,0.00289221]
["bitfinex-derivatives","ETHF0:USTF0",1769567247227,0.20936839,3017.4,3016.7,0.00289221]
["bitfinex-derivatives","ETHF0:USTF0",1769567247728,0.04343839,3017.3,3016.4,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567248630,0.16593,3017.4,3016.4,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567248830,0.1702006,3017.4,3016.4,0.94103887]
["bitfinex-derivatives","ETHF0:USTF0",1769567253428,0.16594,3017.3,3016.4,0.94103887]
["bitfinex-derivatives","ETHF0:USTF0",1769567254632,0.16594,3017.2,3016.4,0.94103887]
["bitfinex-derivatives","ETHF0:USTF0",1769567254935,0.16594,3017.2,3016.2,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567255636,0.16594,3017.1,3016.2,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567255833,0.16594,3017.1,3016.2,0.94134965]
["bitfinex-derivatives","ETHF0:USTF0",1769567257141,0.0042706,3017.4,3016.2,0.94134965]
["bitfinex-derivatives","ETHF0:USTF0",1769567257333,0.16595,3016.9,3016.2,0.94134965]
["bitfinex-derivatives","ETHF0:USTF0",1769567260144,0.929346,3016.6,3015.2,1.81309775]
["bitfinex-derivatives","ETHF0:USTF0",1769567261146,0.929346,3016.6,3015.2,1.8160329]
["bitfinex-derivatives","ETHF0:USTF0",1769567262148,0.929346,3016.6,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567262447,0.73182506,3016.4,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567264145,0.89780506,3016.4,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567265146,0.84888695,3016.3,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567269351,0.16599,3016.3,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567271146,0.60938711,3016.6,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567271352,3.40131384,3016.5,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567271652,0.7616663,3016.8,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567271851,3.98321707,3016.7,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567272052,3.40152134,3016.6,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567272253,0.58169573,3016.7,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567272450,3.4019842,3016.6,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567272750,0.58169573,3016.7,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567272951,3.40198401,3016.6,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567273148,0.5668282,3016.4,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567273452,0.5668282,3016.2,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567273851,0.16599,3016.3,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567282557,0.60582466,3016.3,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567282955,0.16599,3016.3,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567283261,0.16599,3016.2,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567283555,0.166,3016.1,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567292963,0.16597,3016.6,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567293161,1.25721511,3016.5,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567293367,0.67361322,3017.0,3015.3,0.93858378]
["bitfinex-derivatives","ETHF0:USTF0",1769567293667,4.15955322,3017.2,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567294065,0.67361322,3017.1,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567315175,3.35878404,3017.0,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567315383,0.62136635,3016.9,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567323289,0.61608582,3016.7,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567324893,0.16594,3017.1,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567325186,3.98921918,3017.0,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567325385,3.37289617,3016.9,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567325690,3.37289617,3016.8,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567325889,0.61632301,3017.0,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567326189,3.98921692,3016.9,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567326391,3.37286752,3016.8,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567326590,0.6163494,3016.9,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567326793,3.37285366,3016.8,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567327088,0.6163494,3016.9,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567327283,3.37282977,3016.8,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567327490,0.6163494,3016.9,3015.6,1.81444034]
["bitfinex-derivatives","ETHF0:USTF0",1769567327993,0.6163494,3016.9,3015.6,1.98046034]
["bitfinex-derivatives","ETHF0:USTF0",1769567329490,1.9512706,3017.4,3015.7,0.28626249]
["bitfinex-derivatives","ETHF0:USTF0",1769567329691,3.37268553,3017.3,3016.3,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567329893,3.37268553,3017.2,3016.3,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567330087,3.37268553,3017.1,3016.3,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567330297,1.9512706,3017.4,3016.3,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567330298,3.37268553,3017.0,3016.3,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567330584,3.37268553,3016.9,3016.3,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567330785,1.9512706,3017.4,3016.3,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567330991,3.36520011,3017.3,3016.3,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567331191,3.36520011,3017.2,3016.3,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567331390,3.36520011,3017.1,3016.3,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567331590,0.50777575,3016.9,3016.3,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567343897,0.50777575,3016.9,3015.9,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567344094,0.39665738,3016.7,3015.9,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567350303,0.39665738,3016.7,3016.0,0.13419219]
["bitfinex-derivatives","ETHF0:USTF0",1769567352008,0.39665738,3016.7,3015.9,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567355807,3.36464915,3016.6,3015.9,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567356006,0.39665738,3016.6,3015.9,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567360513,0.39665738,3016.4,3015.5,1.87803986]
["bitfinex-derivatives","ETHF0:USTF0",1769567360713,0.39665738,3016.2,3015.5,1.87803986]
["bitfinex-derivatives","ETHF0:USTF0",1769567360911,0.39665738,3016.2,3015.5,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567362024,0.39665738,3016.2,3015.5,1.86872368]
["bitfinex-derivatives","ETHF0:USTF0",1769567364421,0.32527027,3016.4,3015.6,0.03687769]
["bitfinex-derivatives","ETHF0:USTF0",1769567364718,3.36318799,3016.3,3015.6,0.03687769]
["bitfinex-derivatives","ETHF0:USTF0",1769567364918,0.32527027,3016.4,3015.6,0.03687769]
["bitfinex-derivatives","ETHF0:USTF0",1769567365118,3.36318321,3016.3,3015.6,0.03687769]
["bitfinex-derivatives","ETHF0:USTF0",1769567365317,0.32527027,3016.4,3015.6,0.03687769]
["bitfinex-derivatives","ETHF0:USTF0",1769567365516,3.36278863,3016.3,3015.6,0.03687769]
["bitfinex-derivatives","ETHF0:USTF0",1769567365718,0.32527027,3016.4,3015.6,0.03687769]
["bitfinex-derivatives","ETHF0:USTF0",1769567376129,0.32527027,3016.4,3015.5,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567385838,0.32786853,3016.6,3015.9,1.81294489]
["bitfinex-derivatives","ETHF0:USTF0",1769567389543,0.32786853,3016.6,3015.3,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769567396148,0.32786853,3016.6,3015.2,0.16897515]
["bitfinex-derivatives","ETHF0:USTF0",1769567400145,0.32786853,3016.6,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769567400350,0.16593,3017.3,3015.6,0.22098938]
["bitfinex-derivatives","ETHF0:USTF0",1769567400548,0.25940818,3017.1,3015.8,0.13028297]
["bitfinex-derivatives","ETHF0:USTF0",1769567400849,0.25940818,3016.9,3015.8,0.13028297]
["bitfinex-derivatives","ETHF0:USTF0",1769567401652,0.25940818,3016.9,3015.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769567401844,1.9512706,3017.4,3015.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769567401845,0.25940818,3016.7,3015.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769567402052,0.25940818,3016.5,3015.2,0.00293515]
["bitfinex-derivatives","ETHF0:USTF0",1769567402248,0.25940818,3016.5,3015.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769567402454,0.25940818,3016.5,3015.4,0.14014522]
["bitfinex-derivatives","ETHF0:USTF0",1769567406742,0.25940818,3016.5,3015.3,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769567406940,0.25940818,3016.5,3015.2,0.00293515]
["bitfinex-derivatives","ETHF0:USTF0",1769567407139,0.25940818,3016.3,3015.2,0.00293515]
["bitfinex-derivatives","ETHF0:USTF0",1769567407354,0.25940818,3016.1,3014.5,6.07518933]
["bitfinex-derivatives","ETHF0:USTF0",1769567407650,0.25940818,3015.9,3014.5,0.11929827]
["bitfinex-derivatives","ETHF0:USTF0",1769567408456,0.25940818,3015.9,3014.5,0.12200967]
["bitfinex-derivatives","ETHF0:USTF0",1769567408959,0.25940818,3015.7,3014.5,0.0027114]
["bitfinex-derivatives","ETHF0:USTF0",1769567410446,0.25940818,3015.7,3013.9,7.87332155]
["bitfinex-derivatives","ETHF0:USTF0",1769567410647,0.25940818,3015.5,3013.9,0.10381125]
["bitfinex-derivatives","ETHF0:USTF0",1769567411648,0.25940818,3015.5,3013.9,0.10624708]
["bitfinex-derivatives","ETHF0:USTF0",1769567412862,0.25940818,3015.5,3014.0,0.09998946]
["bitfinex-derivatives","ETHF0:USTF0",1769567413160,0.16599,3016.2,3014.0,0.09998946]
["bitfinex-derivatives","ETHF0:USTF0",1769567413457,3.35350443,3016.1,3014.0,0.09998946]
["bitfinex-derivatives","ETHF0:USTF0",1769567413663,3.35350443,3016.0,3014.0,0.09998946]
["bitfinex-derivatives","ETHF0:USTF0",1769567413855,3.35349517,3015.9,3014.1,0.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1769567414156,0.166,3016.0,3014.1,0.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1769567414457,3.35256373,3015.9,3014.1,0.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1769567414654,0.166,3016.0,3014.1,0.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1769567414853,3.35256335,3015.9,3014.1,0.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1769567415054,0.25940818,3015.9,3014.1,0.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1769567417066,5.267,3016.4,3014.6,0.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1769567417765,5.267,3016.4,3014.7,0.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1769567418966,0.25940818,3016.3,3014.7,0.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1769567426364,0.22450885,3016.2,3014.7,0.2762564]
["bitfinex-derivatives","ETHF0:USTF0",1769567429470,0.22450885,3016.4,3015.2,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567429674,2.17150885,3016.7,3015.2,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567429971,0.22450885,3016.7,3015.2,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567436274,0.22450885,3016.7,3015.3,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567444283,0.22450885,3016.5,3015.3,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567445979,0.22450885,3016.3,3015.3,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567447978,0.22450885,3016.1,3015.3,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567449988,0.22450885,3016.6,3015.3,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567450284,0.22450885,3016.4,3015.3,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567450578,3.39701868,3016.3,3015.3,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567450983,0.22450885,3016.6,3015.9,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567451182,0.22450885,3016.8,3015.9,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567451985,0.22450885,3017.2,3016.2,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567452182,0.22450885,3017.2,3016.2,0.22763613]
["bitfinex-derivatives","ETHF0:USTF0",1769567452583,0.0042706,3017.4,3017.0,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567452777,0.22450885,3017.9,3016.9,1.81434848]
["bitfinex-derivatives","ETHF0:USTF0",1769567453181,0.22450885,3017.9,3016.9,2.03889322]
["bitfinex-derivatives","ETHF0:USTF0",1769567453386,0.22450885,3017.9,3017.0,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567453789,0.22756938,3017.9,3017.0,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567457789,0.00306053,3017.9,3017.0,0.22454474]
["bitfinex-derivatives","ETHF0:USTF0",1769567457987,0.20744776,3018.1,3017.4,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567459089,0.00297423,3018.1,3017.4,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567459288,2.758,3018.5,3017.4,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567459487,2.96544776,3018.5,3017.4,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567459989,0.20744776,3018.5,3017.4,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567460388,0.21005691,3018.5,3017.4,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567462789,0.00260915,3018.5,3017.4,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567466089,0.00260915,3018.5,3017.6,1.81434848]
["bitfinex-derivatives","ETHF0:USTF0",1769567466293,0.00260915,3018.5,3017.7,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567467389,0.20744776,3019.7,3018.1,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567467597,0.20744776,3019.5,3018.1,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567468201,0.20744776,3019.5,3016.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769567468202,0.20744776,3019.5,3018.5,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567468393,0.21073919,3019.5,3018.5,0.21777032]
["bitfinex-derivatives","ETHF0:USTF0",1769567468991,0.21073919,3019.5,3018.5,0.00424877]
["bitfinex-derivatives","ETHF0:USTF0",1769567472800,0.21073919,3019.5,3018.5,0.21777032]
["bitfinex-derivatives","ETHF0:USTF0",1769567473588,0.00329143,3019.5,3018.5,0.21777032]
["bitfinex-derivatives","ETHF0:USTF0",1769567473899,0.21073919,3019.5,3018.5,0.21777032]
["bitfinex-derivatives","ETHF0:USTF0",1769567474499,0.00329143,3019.5,3018.5,0.21777032]
["bitfinex-derivatives","ETHF0:USTF0",1769567475204,0.21073919,3019.5,3018.5,0.21777032]
["bitfinex-derivatives","ETHF0:USTF0",1769567475703,0.20744776,3019.4,3018.5,0.00424877]
["bitfinex-derivatives","ETHF0:USTF0",1769567477810,0.20744776,3019.4,3017.6,1.81434848]
["bitfinex-derivatives","ETHF0:USTF0",1769567477811,0.37326776,3019.4,3017.6,1.81434848]
["bitfinex-derivatives","ETHF0:USTF0",1769567478016,0.20744776,3019.2,3017.8,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567478411,0.20744776,3019.2,3017.5,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567478607,0.37329776,3018.8,3017.2,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567478812,0.20744776,3018.7,3017.2,0.21737919]
["bitfinex-derivatives","ETHF0:USTF0",1769567479319,0.20744776,3018.7,3017.4,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567480219,0.20744776,3018.7,3017.8,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567481118,0.20744776,3019.0,3017.8,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567481513,0.20744776,3019.4,3018.2,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567481910,0.00329143,3019.5,3018.2,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567482107,0.21073919,3019.5,3018.2,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567482307,0.21073919,3019.5,3017.5,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567482817,0.16582,3019.4,3017.5,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567483121,0.20744776,3019.2,3017.5,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567483622,3.48776797,3019.1,3017.5,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567483917,0.20744776,3019.1,3017.5,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567488114,0.17927491,3018.9,3017.5,0.21352155]
["bitfinex-derivatives","ETHF0:USTF0",1769567491422,0.17927491,3018.9,3017.2,0.00385764]
["bitfinex-derivatives","ETHF0:USTF0",1769567491614,0.17927491,3018.7,3017.2,0.00385764]
["bitfinex-derivatives","ETHF0:USTF0",1769567492412,0.17927491,3018.7,3017.2,0.17998415]
["bitfinex-derivatives","ETHF0:USTF0",1769567492618,0.17927491,3018.6,3017.2,0.17998415]
["bitfinex-derivatives","ETHF0:USTF0",1769567495929,0.17927491,3018.4,3017.2,0.17998415]
["bitfinex-derivatives","ETHF0:USTF0",1769567497343,0.17927491,3018.4,3017.2,0.00385764]
["bitfinex-derivatives","ETHF0:USTF0",1769567498733,0.16589,3018.1,3017.2,0.00385764]
["bitfinex-derivatives","ETHF0:USTF0",1769567498936,0.17927491,3018.0,3016.5,0.17612651]
["bitfinex-derivatives","ETHF0:USTF0",1769567499941,0.17927491,3018.0,3016.5,0.17848106]
["bitfinex-derivatives","ETHF0:USTF0",1769567500240,0.17927491,3018.2,3016.5,0.17848106]
["bitfinex-derivatives","ETHF0:USTF0",1769567500543,0.17927491,3018.4,3016.5,0.17848106]
["bitfinex-derivatives","ETHF0:USTF0",1769567500833,3.28628314,3018.3,3016.5,0.17848106]
["bitfinex-derivatives","ETHF0:USTF0",1769567501045,0.17927491,3018.3,3016.5,0.17848106]
["bitfinex-derivatives","ETHF0:USTF0",1769567501637,3.317,3018.5,3016.8,0.17612651]
["bitfinex-derivatives","ETHF0:USTF0",1769567501938,3.317,3018.5,3016.9,0.17612651]
["bitfinex-derivatives","ETHF0:USTF0",1769567503745,3.317,3018.5,3017.1,0.17612651]
["bitfinex-derivatives","ETHF0:USTF0",1769567504436,3.317,3018.5,3017.2,0.17612651]
["bitfinex-derivatives","ETHF0:USTF0",1769567504842,0.17927491,3018.8,3017.2,0.17612651]
["bitfinex-derivatives","ETHF0:USTF0",1769567505444,0.17927491,3019.1,3017.3,0.17612651]
["bitfinex-derivatives","ETHF0:USTF0",1769567505643,3.46748453,3019.0,3017.3,0.17612651]
["bitfinex-derivatives","ETHF0:USTF0",1769567505946,0.17927491,3019.0,3017.4,0.17612651]
["bitfinex-derivatives","ETHF0:USTF0",1769567509550,0.17927491,3019.0,3018.0,1.97209862]
["bitfinex-derivatives","ETHF0:USTF0",1769567509948,0.17927491,3019.0,3018.1,0.17612651]
["bitfinex-derivatives","ETHF0:USTF0",1769567511552,0.17927491,3019.0,3017.8,0.17612651]
["bitfinex-derivatives","ETHF0:USTF0",1769567514750,0.16887962,3018.7,3017.2,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567515045,0.16887962,3018.6,3017.2,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567515747,0.33473962,3018.6,3017.2,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567516053,0.16887962,3018.5,3016.6,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567517051,0.16887962,3018.5,3016.7,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567520558,0.16887962,3018.5,3016.8,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567521154,0.16887962,3018.5,3016.9,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567521350,0.16887962,3018.5,3017.0,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567523456,0.16586,3018.5,3017.0,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567523659,0.16887962,3018.4,3017.0,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567524057,0.16887962,3018.2,3016.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1769567527559,0.16887962,3018.2,3016.9,0.61478059]
["bitfinex-derivatives","ETHF0:USTF0",1769567527762,0.16887962,3018.2,3017.0,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567527961,0.16887962,3018.5,3017.0,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567529164,0.16585,3018.8,3017.0,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567529361,0.16887962,3018.3,3017.0,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567529864,0.16887962,3018.2,3017.0,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567530765,0.33478962,3017.7,3016.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1769567530962,0.16887962,3017.6,3016.5,0.00235455]
["bitfinex-derivatives","ETHF0:USTF0",1769567531272,0.33478962,3017.6,3016.5,0.00235455]
["bitfinex-derivatives","ETHF0:USTF0",1769567531462,0.16887962,3017.5,3016.5,0.00235455]
["bitfinex-derivatives","ETHF0:USTF0",1769567534667,0.33479962,3017.5,3016.5,0.00235455]
["bitfinex-derivatives","ETHF0:USTF0",1769567534974,0.16887962,3017.3,3016.5,0.00235455]
["bitfinex-derivatives","ETHF0:USTF0",1769567535168,0.172921,3017.3,3016.5,0.00235455]
["bitfinex-derivatives","ETHF0:USTF0",1769567535870,0.16887962,3017.2,3016.1,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567536465,0.16887962,3017.0,3015.3,0.17098059]
["bitfinex-derivatives","ETHF0:USTF0",1769567536865,0.16887962,3017.0,3015.3,0.17441262]
["bitfinex-derivatives","ETHF0:USTF0",1769567538069,0.16887962,3016.9,3015.3,0.17441262]
["bitfinex-derivatives","ETHF0:USTF0",1769567539765,0.16887962,3016.7,3015.3,0.17441262]
["bitfinex-derivatives","ETHF0:USTF0",1769567540674,0.16887962,3016.3,3015.3,0.00343203]
["bitfinex-derivatives","ETHF0:USTF0",1769567541275,0.16887962,3016.3,3015.3,0.17441262]
["bitfinex-derivatives","ETHF0:USTF0",1769567542574,0.16887962,3016.3,3015.3,0.00343203]
["bitfinex-derivatives","ETHF0:USTF0",1769567544175,0.16887962,3016.3,3015.3,0.17441262]
["bitfinex-derivatives","ETHF0:USTF0",1769567545083,0.15519169,3016.6,3015.3,0.17441262]
["bitfinex-derivatives","ETHF0:USTF0",1769567546874,2.26814169,3016.9,3015.3,0.17441262]
["bitfinex-derivatives","ETHF0:USTF0",1769567547277,0.15519169,3016.7,3015.3,0.17441262]
["bitfinex-derivatives","ETHF0:USTF0",1769567547481,0.15519169,3016.6,3015.3,0.00343203]
["bitfinex-derivatives","ETHF0:USTF0",1769567549777,0.15519169,3016.4,3015.3,0.00343203]
["bitfinex-derivatives","ETHF0:USTF0",1769567551084,0.32117169,3016.4,3015.3,0.00343203]
["bitfinex-derivatives","ETHF0:USTF0",1769567551280,0.15519169,3016.3,3015.3,0.00343203]
["bitfinex-derivatives","ETHF0:USTF0",1769567552184,0.16598,3016.4,3015.3,0.16658608]
["bitfinex-derivatives","ETHF0:USTF0",1769567552784,0.32117169,3016.4,3015.3,0.16658608]
["bitfinex-derivatives","ETHF0:USTF0",1769567554187,0.15519169,3016.3,3015.3,0.16658608]
["bitfinex-derivatives","ETHF0:USTF0",1769567554380,0.15519169,3016.2,3015.3,0.00343203]
["bitfinex-derivatives","ETHF0:USTF0",1769567554782,0.15519169,3016.0,3015.3,0.00343203]
["bitfinex-derivatives","ETHF0:USTF0",1769567555083,0.15519169,3015.8,3014.7,0.16315405]
["bitfinex-derivatives","ETHF0:USTF0",1769567555280,0.15519169,3015.8,3014.1,0.16315405]
["bitfinex-derivatives","ETHF0:USTF0",1769567555883,0.15519169,3015.8,3014.1,0.16572902]
["bitfinex-derivatives","ETHF0:USTF0",1769567558190,0.15519169,3015.7,3014.1,0.16572902]
["bitfinex-derivatives","ETHF0:USTF0",1769567558488,1.947,3015.9,3014.1,0.16572902]
["bitfinex-derivatives","ETHF0:USTF0",1769567558489,0.32122169,3015.5,3014.1,0.16572902]
["bitfinex-derivatives","ETHF0:USTF0",1769567558691,0.15519169,3015.4,3014.1,0.16572902]
["bitfinex-derivatives","ETHF0:USTF0",1769567559389,0.15519169,3014.9,3013.8,0.16315405]
["bitfinex-derivatives","ETHF0:USTF0",1769567559594,0.15519169,3014.8,3013.8,0.16315405]
["bitfinex-derivatives","ETHF0:USTF0",1769567560488,0.0023485,3014.8,3013.8,0.16706645]
["bitfinex-derivatives","ETHF0:USTF0",1769567561290,2.26822169,3015.5,3013.8,0.16706645]
["bitfinex-derivatives","ETHF0:USTF0",1769567561691,0.15519169,3015.4,3013.8,0.16706645]
["bitfinex-derivatives","ETHF0:USTF0",1769567562284,0.15874576,3015.4,3013.8,0.16706645]
["bitfinex-derivatives","ETHF0:USTF0",1769567562885,0.15874576,3015.4,3013.8,0.1700324]
["bitfinex-derivatives","ETHF0:USTF0",1769567563090,0.00355407,3015.4,3013.9,0.16315405]
["bitfinex-derivatives","ETHF0:USTF0",1769567564491,0.00355407,3015.4,3014.1,0.16315405]
["bitfinex-derivatives","ETHF0:USTF0",1769567564692,0.15519169,3016.1,3014.4,0.16315405]
["bitfinex-derivatives","ETHF0:USTF0",1769567565697,0.15519169,3016.0,3014.4,0.16315405]
["bitfinex-derivatives","ETHF0:USTF0",1769567566597,0.15519169,3015.9,3014.4,0.16315405]
["bitfinex-derivatives","ETHF0:USTF0",1769567570601,0.15519169,3015.7,3014.4,0.16315405]
["bitfinex-derivatives","ETHF0:USTF0",1769567573707,0.15519169,3016.0,3014.4,0.16315405]
["bitfinex-derivatives","ETHF0:USTF0",1769567575000,0.00260302,3016.1,3014.4,0.32924405]
["bitfinex-derivatives","ETHF0:USTF0",1769567575199,0.00260302,3016.1,3014.5,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567576004,0.00260302,3016.1,3014.7,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567577111,0.16063709,3016.1,3014.8,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567581012,0.16063709,3016.1,3014.5,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567581013,3.47337038,3016.0,3014.5,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567581222,0.15803407,3015.8,3014.5,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567581514,0.15803407,3015.4,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567582026,0.15803407,3015.8,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567582222,3.31404233,3015.7,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567582517,0.15803407,3015.5,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567582911,0.15803407,3015.9,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567583112,3.31457862,3015.8,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567583317,3.31457862,3015.7,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567583616,3.31457862,3015.6,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567583819,0.15803407,3015.9,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567584119,3.31476445,3015.8,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567584318,0.15803407,3015.9,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567585918,0.15803407,3015.7,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567586424,0.15803407,3015.5,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567586623,0.15803407,3015.3,3014.2,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567588425,0.15803407,3015.1,3013.9,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567590425,0.15803407,3014.9,3013.8,0.0039124]
["bitfinex-derivatives","ETHF0:USTF0",1769567590624,0.15803407,3014.7,3013.8,0.0039124]
["bitfinex-derivatives","ETHF0:USTF0",1769567593319,0.15803407,3014.5,3013.3,0.16353689]
["bitfinex-derivatives","ETHF0:USTF0",1769567594525,0.15803407,3014.5,3013.3,0.16739759]
["bitfinex-derivatives","ETHF0:USTF0",1769567595128,0.16608,3014.6,3013.3,0.16739759]
["bitfinex-derivatives","ETHF0:USTF0",1769567595822,0.15803407,3014.8,3013.3,0.16739759]
["bitfinex-derivatives","ETHF0:USTF0",1769567596028,0.15803407,3015.0,3013.3,0.16739759]
["bitfinex-derivatives","ETHF0:USTF0",1769567596831,0.15803407,3014.9,3013.3,0.16739759]
["bitfinex-derivatives","ETHF0:USTF0",1769567597131,0.15803407,3014.8,3013.3,0.16739759]
["bitfinex-derivatives","ETHF0:USTF0",1769567597516,0.15803407,3014.6,3013.3,0.16739759]
["bitfinex-derivatives","ETHF0:USTF0",1769567598634,0.32413407,3014.3,3013.3,0.16739759]
["bitfinex-derivatives","ETHF0:USTF0",1769567599027,0.15803407,3014.8,3013.3,0.16739759]
["bitfinex-derivatives","ETHF0:USTF0",1769567599433,0.15803407,3014.7,3013.3,0.16739759]
["bitfinex-derivatives","ETHF0:USTF0",1769567600429,0.15803407,3014.6,3013.3,0.16739759]
["bitfinex-derivatives","ETHF0:USTF0",1769567600733,0.15803407,3014.4,3013.3,0.0038607]
["bitfinex-derivatives","ETHF0:USTF0",1769567603935,0.32412407,3014.4,3013.3,0.0038607]
["bitfinex-derivatives","ETHF0:USTF0",1769567604533,0.15574851,3014.3,3013.3,0.0038607]
["bitfinex-derivatives","ETHF0:USTF0",1769567604734,0.32185851,3014.0,3013.3,0.0038607]
["bitfinex-derivatives","ETHF0:USTF0",1769567605031,0.15574851,3013.9,3012.7,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567605934,0.15981846,3013.9,3012.7,0.15909085]
["bitfinex-derivatives","ETHF0:USTF0",1769567607533,0.32188851,3013.5,3012.7,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1769567607831,0.15574851,3013.4,3012.7,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1769567614331,0.32189851,3013.4,3012.7,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1769567614531,0.15574851,3013.3,3012.5,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567615429,0.15574851,3013.3,3012.5,0.15962862]
["bitfinex-derivatives","ETHF0:USTF0",1769567615736,0.15574851,3013.7,3012.5,0.15962862]
["bitfinex-derivatives","ETHF0:USTF0",1769567616236,2.27493846,3013.9,3012.5,0.15962862]
["bitfinex-derivatives","ETHF0:USTF0",1769567616537,0.17018995,3013.9,3012.5,0.15962862]
["bitfinex-derivatives","ETHF0:USTF0",1769567617133,0.00406995,3013.9,3012.5,0.15962862]
["bitfinex-derivatives","ETHF0:USTF0",1769567617328,0.16609,3014.4,3012.5,0.15962862]
["bitfinex-derivatives","ETHF0:USTF0",1769567617527,0.16609,3014.4,3012.7,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567618134,0.16609,3014.4,3012.8,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567618334,0.16846445,3014.4,3012.8,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567618633,0.15574851,3014.3,3012.8,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567619036,0.16846445,3014.4,3012.8,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567621332,0.15574851,3014.9,3012.9,6.11142057]
["bitfinex-derivatives","ETHF0:USTF0",1769567621534,0.32180851,3014.9,3013.2,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567621738,0.15574851,3014.8,3013.2,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567621938,0.15574851,3014.7,3013.2,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567622236,0.15574851,3014.5,3013.2,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567623941,0.00395024,3014.7,3013.2,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567624441,0.15969875,3014.7,3013.2,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567625542,0.15574851,3014.5,3013.2,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567627336,0.15574851,3014.3,3013.2,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567627943,0.15574851,3014.3,3012.6,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567630247,0.15574851,3014.2,3012.6,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567631446,0.16611,3014.1,3012.6,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567632148,0.15574851,3014.0,3012.6,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567632346,0.15574851,3013.7,3012.6,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567633343,0.32189851,3013.3,3012.5,0.00409911]
["bitfinex-derivatives","ETHF0:USTF0",1769567633542,0.15574851,3013.2,3012.5,0.00409911]
["bitfinex-derivatives","ETHF0:USTF0",1769567634852,0.15574851,3013.2,3012.0,0.15552951]
["bitfinex-derivatives","ETHF0:USTF0",1769567635852,0.15574851,3013.2,3012.0,0.15976916]
["bitfinex-derivatives","ETHF0:USTF0",1769567643353,0.16614,3013.5,3012.0,0.15976916]
["bitfinex-derivatives","ETHF0:USTF0",1769567643555,0.31107611,3013.5,3012.0,0.15976916]
["bitfinex-derivatives","ETHF0:USTF0",1769567643958,0.16614,3013.5,3012.0,0.15976916]
["bitfinex-derivatives","ETHF0:USTF0",1769567644647,0.31107611,3013.5,3012.0,0.15976916]
["bitfinex-derivatives","ETHF0:USTF0",1769567646062,0.14493611,3013.4,3012.0,0.15976916]
["bitfinex-derivatives","ETHF0:USTF0",1769567651767,0.14493611,3013.4,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567653471,0.14493611,3013.4,3012.2,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567653672,0.14493611,3014.0,3012.2,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567654774,0.14493611,3014.0,3012.4,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567658378,0.14493611,3013.3,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567665979,0.31507294,3013.6,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567666180,3.32821141,3013.5,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567666381,3.32821141,3013.4,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567666581,0.31507294,3013.6,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567666783,3.32835248,3013.5,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567667080,0.31507294,3013.6,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567667279,3.32845237,3013.5,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567667480,0.31507294,3013.6,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567667677,3.32862323,3013.5,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567667878,0.31507294,3013.6,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567668174,3.32863928,3013.5,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567668380,3.32877549,3013.4,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567668583,0.31507294,3013.6,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567668782,3.3287996,3013.5,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567668982,3.3287996,3013.4,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567669281,0.31507294,3013.6,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567669478,3.32937154,3013.5,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567669682,3.32937154,3013.4,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567669882,0.31507294,3013.6,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567670082,3.32937157,3013.5,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567670274,0.31507294,3013.6,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567670476,3.32950097,3013.5,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567670675,0.31507294,3013.6,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567670876,3.3298464,3013.5,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567671076,0.31507294,3013.6,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567671286,3.47884247,3013.5,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567671482,0.14894294,3013.5,3012.1,0.14958405]
["bitfinex-derivatives","ETHF0:USTF0",1769567672380,0.14894294,3013.5,3012.2,0.14748251]
["bitfinex-derivatives","ETHF0:USTF0",1769567673276,0.14894294,3013.5,3012.3,0.14748251]
["bitfinex-derivatives","ETHF0:USTF0",1769567673483,0.14894294,3013.3,3012.1,6.10337357]
["bitfinex-derivatives","ETHF0:USTF0",1769567673684,0.14894294,3013.3,3012.1,0.14748251]
["bitfinex-derivatives","ETHF0:USTF0",1769567676288,0.14894294,3013.3,3012.1,6.10337357]
["bitfinex-derivatives","ETHF0:USTF0",1769567676689,0.14894294,3013.3,3012.2,0.14748251]
["bitfinex-derivatives","ETHF0:USTF0",1769567677290,0.14894294,3013.3,3012.1,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769567677591,0.14894294,3013.3,3012.0,6.10761322]
["bitfinex-derivatives","ETHF0:USTF0",1769567677790,0.14894294,3013.3,3012.1,0.14748251]
["bitfinex-derivatives","ETHF0:USTF0",1769567682890,0.16615,3013.4,3012.1,0.14748251]
["bitfinex-derivatives","ETHF0:USTF0",1769567683086,0.14894294,3013.5,3012.3,0.14748251]
["bitfinex-derivatives","ETHF0:USTF0",1769567686497,0.16612,3013.9,3012.5,0.14748251]
["bitfinex-derivatives","ETHF0:USTF0",1769567686697,3.33086907,3013.8,3012.5,0.14748251]
["bitfinex-derivatives","ETHF0:USTF0",1769567686913,0.16612,3013.9,3012.5,0.14748251]
["bitfinex-derivatives","ETHF0:USTF0",1769567687114,3.33087286,3013.8,3012.5,0.14748251]
["bitfinex-derivatives","ETHF0:USTF0",1769567687311,0.16613,3013.8,3012.5,0.14748251]
["bitfinex-derivatives","ETHF0:USTF0",1769567687515,0.16613,3013.8,3012.4,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769567687516,0.16615,3013.3,3012.4,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769567687715,0.16615,3013.3,3012.1,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769567688012,0.16615,3013.3,3012.0,6.10761322]
["bitfinex-derivatives","ETHF0:USTF0",1769567688210,0.04520498,3013.2,3012.0,6.10761322]
["bitfinex-derivatives","ETHF0:USTF0",1769567688411,0.04520498,3013.2,3012.0,0.15172216]
["bitfinex-derivatives","ETHF0:USTF0",1769567692018,0.04508525,3012.8,3012.0,0.00423965]
["bitfinex-derivatives","ETHF0:USTF0",1769567695619,0.04508525,3012.8,3012.0,1.95828678]
["bitfinex-derivatives","ETHF0:USTF0",1769567695814,8.7055435,3014.0,3012.0,1.95828678]
["bitfinex-derivatives","ETHF0:USTF0",1769567695815,0.04889816,3013.0,3012.4,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567696308,0.04889816,3013.0,3012.3,1.80304889]
["bitfinex-derivatives","ETHF0:USTF0",1769567698823,0.04889816,3013.0,3012.2,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567699820,0.04889816,3013.0,3012.0,1.80728854]
["bitfinex-derivatives","ETHF0:USTF0",1769567700214,0.04889816,3013.0,3012.0,1.95828678]
["bitfinex-derivatives","ETHF0:USTF0",1769567702322,0.04584282,3012.9,3012.0,1.95828678]
["bitfinex-derivatives","ETHF0:USTF0",1769567703416,0.21201282,3012.9,3012.0,1.95828678]
["bitfinex-derivatives","ETHF0:USTF0",1769567705220,0.04403727,3012.8,3012.0,1.95828678]
["bitfinex-derivatives","ETHF0:USTF0",1769567706223,0.04403727,3012.8,3012.1,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567706720,8.27649461,3013.7,3012.0,1.80728854]
["bitfinex-derivatives","ETHF0:USTF0",1769567706721,0.21068155,3013.4,3012.7,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567706922,0.04454155,3013.2,3012.6,1.80304889]
["bitfinex-derivatives","ETHF0:USTF0",1769567707225,3.36465034,3013.1,3012.6,1.80304889]
["bitfinex-derivatives","ETHF0:USTF0",1769567707522,0.04446022,3013.1,3012.6,1.80304889]
["bitfinex-derivatives","ETHF0:USTF0",1769567708311,0.20840082,3013.3,3012.6,1.80304889]
["bitfinex-derivatives","ETHF0:USTF0",1769567708515,3.32028734,3013.2,3012.6,1.80304889]
["bitfinex-derivatives","ETHF0:USTF0",1769567708715,3.36253816,3013.1,3012.6,1.80304889]
["bitfinex-derivatives","ETHF0:USTF0",1769567708913,0.04225082,3013.1,3012.6,1.80304889]
["bitfinex-derivatives","ETHF0:USTF0",1769567709219,0.20834183,3013.0,3012.3,1.80304889]
["bitfinex-derivatives","ETHF0:USTF0",1769567709426,0.20834183,3012.9,3012.2,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567709620,0.20834183,3012.9,3012.0,1.95828678]
["bitfinex-derivatives","ETHF0:USTF0",1769567709923,0.04217183,3012.8,3012.0,1.95828678]
["bitfinex-derivatives","ETHF0:USTF0",1769567710124,0.04217183,3012.8,3012.0,0.15523789]
["bitfinex-derivatives","ETHF0:USTF0",1769567711723,0.20776757,3013.0,3012.1,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567711927,3.32021691,3012.9,3012.1,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567712127,0.20776757,3013.0,3012.1,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567712329,3.32014018,3012.9,3012.1,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567712621,0.20776757,3013.0,3012.1,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567712821,3.36083166,3012.9,3012.1,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567713028,0.04070141,3012.9,3012.1,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567714030,0.16618,3012.8,3012.1,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567714323,40.8,3013.6,3011.2,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567714324,0.04065144,3012.5,3011.2,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567714528,0.04065144,3011.9,3011.2,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567714730,0.16622,3012.0,3011.3,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567715430,0.16974957,3012.0,3011.3,0.15344847]
["bitfinex-derivatives","ETHF0:USTF0",1769567715629,0.00352957,3012.0,3011.3,0.15344847]
["bitfinex-derivatives","ETHF0:USTF0",1769567718832,0.00352957,3012.0,3011.6,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567719026,0.16621,3012.3,3011.6,0.15099824]
["bitfinex-derivatives","ETHF0:USTF0",1769567719731,0.01552081,3012.2,3011.3,0.15344847]
["bitfinex-derivatives","ETHF0:USTF0",1769567719931,0.18582444,3012.2,3011.3,0.15344847]
["bitfinex-derivatives","ETHF0:USTF0",1769567721836,0.16622,3012.0,3011.3,0.15344847]
["bitfinex-derivatives","ETHF0:USTF0",1769567726238,0.01396452,3011.7,3011.0,0.27278172]
["bitfinex-derivatives","ETHF0:USTF0",1769567726541,0.01396452,3011.3,3011.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769567726841,0.16627,3011.2,3010.3,0.15064837]
["bitfinex-derivatives","ETHF0:USTF0",1769567727342,0.16627,3011.2,3010.3,0.15315021]
["bitfinex-derivatives","ETHF0:USTF0",1769567728043,0.17369002,3011.2,3010.3,0.15315021]
["bitfinex-derivatives","ETHF0:USTF0",1769567729146,1.95,3011.4,3009.6,0.14688463]
["bitfinex-derivatives","ETHF0:USTF0",1769567729147,0.16631,3010.4,3009.6,0.14688463]
["bitfinex-derivatives","ETHF0:USTF0",1769567729342,0.17367225,3010.4,3009.3,0.14688463]
["bitfinex-derivatives","ETHF0:USTF0",1769567729547,0.17368225,3010.3,3009.3,0.14688463]
["bitfinex-derivatives","ETHF0:USTF0",1769567730147,0.17368225,3010.3,3009.3,0.15103895]
["bitfinex-derivatives","ETHF0:USTF0",1769567730446,0.16632,3010.3,3009.3,0.15103895]
["bitfinex-derivatives","ETHF0:USTF0",1769567731348,0.16632,3010.3,3009.3,0.1504683]
["bitfinex-derivatives","ETHF0:USTF0",1769567731946,3.33339655,3010.8,3009.3,0.1504683]
["bitfinex-derivatives","ETHF0:USTF0",1769567731947,0.16628,3010.9,3009.3,0.1504683]
["bitfinex-derivatives","ETHF0:USTF0",1769567732448,0.14288095,3012.0,3009.5,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567733352,0.16625,3011.6,3009.6,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567734452,0.16627,3011.1,3009.7,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567735550,0.14288095,3011.9,3009.7,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567735739,0.16623,3011.8,3009.9,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567737144,0.16623,3011.8,3010.0,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567737851,0.14288095,3011.7,3010.1,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567738148,0.14288095,3011.7,3010.2,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567739752,0.16623,3011.8,3010.2,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567740353,0.30911095,3011.8,3010.2,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567741651,0.14288095,3012.1,3010.4,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567741856,0.00409363,3012.2,3010.5,0.31181568]
["bitfinex-derivatives","ETHF0:USTF0",1769567742057,0.00409363,3012.2,3010.6,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567742256,0.14697458,3012.2,3010.6,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567743656,0.00409363,3012.2,3010.9,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567744460,0.00409363,3012.2,3011.1,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567744960,0.14288095,3012.7,3011.2,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567745558,0.14288095,3012.5,3011.2,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567745763,0.14288095,3012.4,3010.6,8.07219106]
["bitfinex-derivatives","ETHF0:USTF0",1769567745964,0.14689047,3012.4,3010.9,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567751065,0.14288095,3012.2,3010.9,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567751263,0.14288095,3012.1,3010.9,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567751970,0.14288095,3012.0,3010.6,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567753566,0.14288095,3011.9,3010.6,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567754472,0.14288095,3011.8,3010.6,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567755769,0.14146072,3012.1,3010.6,0.14551568]
["bitfinex-derivatives","ETHF0:USTF0",1769567755964,0.14146072,3012.1,3010.8,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567756160,0.31167024,3012.4,3010.8,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567757373,0.14146072,3012.3,3010.8,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567762374,0.14146072,3012.3,3010.9,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567762674,0.17020952,3012.4,3011.0,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567763275,0.00400952,3012.4,3011.3,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567763479,0.14547024,3012.4,3011.4,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567774082,0.00400952,3012.4,3011.4,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567779484,0.14547024,3012.4,3011.4,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567780086,0.00400952,3012.4,3011.4,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567781887,0.16616,3013.2,3011.5,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567782090,0.14146072,3013.0,3011.5,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567782394,3.50757214,3012.9,3011.5,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567782585,0.14146072,3012.9,3011.5,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567782894,0.14463257,3012.9,3011.5,0.13779662]
["bitfinex-derivatives","ETHF0:USTF0",1769567783084,3.36715291,3012.8,3011.5,0.13779662]
["bitfinex-derivatives","ETHF0:USTF0",1769567783284,0.14463257,3012.9,3011.5,0.13779662]
["bitfinex-derivatives","ETHF0:USTF0",1769567783579,0.14146072,3013.1,3011.8,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567784592,0.14454381,3013.1,3011.8,0.13516605]
["bitfinex-derivatives","ETHF0:USTF0",1769567785080,0.13690962,3013.8,3012.5,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567785285,0.16609,3014.4,3012.5,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567785590,0.16609,3014.4,3012.6,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567785993,0.16609,3014.4,3013.0,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567786192,0.16867588,3014.4,3013.0,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567786396,0.00258588,3014.4,3013.0,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567787291,0.13690962,3014.3,3013.0,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567787990,0.13690962,3014.3,3012.7,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567788296,0.13690962,3014.2,3012.7,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567788984,0.13690962,3013.8,3012.3,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567790192,0.13690962,3013.4,3012.0,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567792693,1.949,3013.9,3012.0,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567792694,0.13690962,3013.3,3012.0,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567792997,0.13690962,3013.2,3011.6,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567802403,0.13690962,3013.1,3011.6,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567802891,0.13690962,3012.9,3011.6,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567804397,0.13690962,3012.7,3011.5,0.00263057]
["bitfinex-derivatives","ETHF0:USTF0",1769567804601,0.13690962,3012.6,3011.5,0.00263057]
["bitfinex-derivatives","ETHF0:USTF0",1769567810802,0.30309962,3012.6,3011.5,0.00263057]
["bitfinex-derivatives","ETHF0:USTF0",1769567811107,0.13690962,3012.5,3011.5,0.00263057]
["bitfinex-derivatives","ETHF0:USTF0",1769567813215,0.13690962,3012.2,3011.5,0.00263057]
["bitfinex-derivatives","ETHF0:USTF0",1769567813509,0.1404311,3012.2,3011.5,0.00263057]
["bitfinex-derivatives","ETHF0:USTF0",1769567814103,0.13690962,3012.1,3010.9,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567814402,0.13690962,3012.0,3010.9,0.14081432]
["bitfinex-derivatives","ETHF0:USTF0",1769567814804,0.13690962,3012.0,3010.1,5.95589106]
["bitfinex-derivatives","ETHF0:USTF0",1769567815006,0.13863405,3011.9,3010.6,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567815203,0.13863405,3011.9,3010.6,0.14988753]
["bitfinex-derivatives","ETHF0:USTF0",1769567815815,0.13863405,3011.8,3010.6,0.00263128]
["bitfinex-derivatives","ETHF0:USTF0",1769567816611,0.13863405,3011.7,3010.6,0.00263128]
["bitfinex-derivatives","ETHF0:USTF0",1769567817207,0.30487405,3011.7,3010.6,0.00263128]
["bitfinex-derivatives","ETHF0:USTF0",1769567817420,0.13863405,3011.6,3010.6,0.00263128]
["bitfinex-derivatives","ETHF0:USTF0",1769567817719,0.13863405,3011.4,3010.1,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567818211,0.13863405,3011.4,3009.6,5.95388014]
["bitfinex-derivatives","ETHF0:USTF0",1769567818212,0.13863405,3011.3,3009.7,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567818604,0.13863405,3011.3,3009.7,0.15074272]
["bitfinex-derivatives","ETHF0:USTF0",1769567820409,0.16626,3011.4,3009.8,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567820815,0.30489405,3011.4,3009.8,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567821616,0.13863405,3011.4,3009.9,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567821804,0.14215553,3012.2,3010.5,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567822011,0.14215553,3012.2,3010.7,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567822210,0.14215553,3012.2,3010.8,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567822414,0.00352148,3012.2,3010.8,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567823017,0.00352148,3012.2,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769567823018,0.00352148,3012.2,3010.9,0.31353625]
["bitfinex-derivatives","ETHF0:USTF0",1769567823216,0.00352148,3012.2,3011.1,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567824110,0.14215553,3012.2,3011.1,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567826823,0.00352148,3012.2,3011.1,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567829022,0.14215553,3012.2,3011.1,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567830033,0.14215553,3012.2,3010.9,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567830526,0.14215553,3012.2,3010.7,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567831628,0.13863405,3012.1,3010.7,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567832633,0.13863405,3012.0,3010.7,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567832835,0.13863405,3011.9,3010.4,6.10113639]
["bitfinex-derivatives","ETHF0:USTF0",1769567833033,0.16625,3011.5,3010.4,5.95388014]
["bitfinex-derivatives","ETHF0:USTF0",1769567833332,0.13863405,3011.4,3010.2,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567836433,0.13863405,3011.4,3009.7,6.12371661]
["bitfinex-derivatives","ETHF0:USTF0",1769567836632,0.13863405,3011.4,3009.8,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567836633,0.13863405,3011.3,3009.8,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567838337,0.13863405,3011.6,3010.1,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567838635,0.13863405,3011.9,3010.4,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567840033,0.13863405,3011.7,3010.4,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567840333,0.13863405,3011.5,3010.1,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567840535,0.13863405,3011.3,3010.1,0.14725625]
["bitfinex-derivatives","ETHF0:USTF0",1769567844243,0.13863405,3011.3,3009.8,5.95388014]
["bitfinex-derivatives","ETHF0:USTF0",1769567844431,0.13863405,3011.3,3009.7,0.14204577]
["bitfinex-derivatives","ETHF0:USTF0",1769567844835,0.13863405,3011.3,3009.7,0.00348647]
["bitfinex-derivatives","ETHF0:USTF0",1769567845329,0.1387755,3010.7,3009.7,0.00348647]
["bitfinex-derivatives","ETHF0:USTF0",1769567845836,0.1387755,3010.7,3009.1,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567845837,0.1387755,3010.4,3009.1,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567846028,0.1387755,3010.4,3008.7,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567846542,0.1387755,3010.3,3008.7,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567846834,0.1387755,3010.2,3008.7,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567847038,0.1387755,3010.8,3008.8,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567847240,0.1387755,3010.8,3008.8,0.30473566]
["bitfinex-derivatives","ETHF0:USTF0",1769567847535,0.1387755,3010.8,3009.2,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567849643,0.1387755,3010.8,3009.3,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567849830,0.1387755,3011.1,3009.4,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567851448,0.1387755,3011.8,3009.8,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567852132,0.1387755,3011.8,3009.9,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567853955,0.1387755,3011.8,3010.1,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567854740,0.3050055,3011.8,3010.1,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567854948,0.1387755,3011.5,3009.8,2.08833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567855542,2.38652148,3012.2,3009.8,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567855543,0.1387755,3011.2,3009.8,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567855739,0.1387755,3011.2,3009.5,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567859150,0.1387755,3011.2,3009.6,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567859351,0.1387755,3011.2,3009.7,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567860951,0.1387755,3011.2,3009.8,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567861250,0.1387755,3011.5,3010.0,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567861645,0.1387755,3011.5,3010.2,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567861952,0.1387755,3011.8,3010.2,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567863243,0.1387755,3011.7,3010.2,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567866053,0.3050155,3011.7,3010.2,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567866254,0.1387755,3011.6,3010.2,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567867554,0.1387755,3011.5,3010.2,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567871255,0.1387755,3011.3,3009.8,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567872556,0.1387755,3011.2,3009.8,0.13833566]
["bitfinex-derivatives","ETHF0:USTF0",1769567880455,0.30448886,3011.0,3009.6,5.97580364]
["bitfinex-derivatives","ETHF0:USTF0",1769567880650,0.13820886,3010.9,3009.6,6.1178278]
["bitfinex-derivatives","ETHF0:USTF0",1769567880852,0.13820886,3010.9,3009.6,0.14202416]
["bitfinex-derivatives","ETHF0:USTF0",1769567886266,0.13820886,3010.9,3009.7,0.14202416]
["bitfinex-derivatives","ETHF0:USTF0",1769567887360,0.13820886,3010.9,3009.8,0.14202416]
["bitfinex-derivatives","ETHF0:USTF0",1769567891671,0.13820886,3010.5,3009.5,0.14202416]
["bitfinex-derivatives","ETHF0:USTF0",1769567891866,0.13820886,3010.5,3009.2,0.14202416]
["bitfinex-derivatives","ETHF0:USTF0",1769567893062,0.13820886,3010.4,3008.9,6.1178278]
["bitfinex-derivatives","ETHF0:USTF0",1769567893267,0.13820886,3010.4,3008.7,0.00305205]
["bitfinex-derivatives","ETHF0:USTF0",1769567893466,0.13820886,3010.4,3008.7,0.14507621]
["bitfinex-derivatives","ETHF0:USTF0",1769567893668,0.13820886,3010.3,3008.7,0.14507621]
["bitfinex-derivatives","ETHF0:USTF0",1769567894178,0.13820886,3010.2,3008.7,0.14507621]
["bitfinex-derivatives","ETHF0:USTF0",1769567896277,0.13820886,3010.8,3008.8,0.14202416]
["bitfinex-derivatives","ETHF0:USTF0",1769567896477,0.13820886,3010.6,3008.8,0.14202416]
["bitfinex-derivatives","ETHF0:USTF0",1769567897372,0.13820886,3010.5,3008.8,0.14202416]
["bitfinex-derivatives","ETHF0:USTF0",1769567898576,0.13820886,3010.4,3008.8,0.14202416]
["bitfinex-derivatives","ETHF0:USTF0",1769567898877,0.13820886,3010.3,3008.8,0.14202416]
["bitfinex-derivatives","ETHF0:USTF0",1769567902876,0.13820886,3010.3,3008.9,0.14202416]
["bitfinex-derivatives","ETHF0:USTF0",1769567906086,0.13820886,3010.3,3008.7,0.00305205]
["bitfinex-derivatives","ETHF0:USTF0",1769567906087,0.13570496,3010.8,3009.3,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567909383,0.13570496,3010.8,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769567909687,0.13570496,3010.8,3009.4,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567909883,0.13570496,3011.4,3009.7,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567910089,0.13570496,3011.4,3009.8,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567911691,0.13570496,3011.4,3009.9,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567912792,0.13570496,3011.4,3010.0,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567914990,0.13570496,3011.4,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769567914991,0.13570496,3011.9,3010.2,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567915582,0.13570496,3011.8,3010.2,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567915792,0.13570496,3011.7,3010.2,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567917591,0.13570496,3011.7,3010.5,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567917889,0.13570496,3012.1,3010.5,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567918287,0.13570496,3012.1,3010.6,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567921194,0.13570496,3012.1,3010.7,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567924994,0.13570496,3011.9,3010.2,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567926097,0.13570496,3011.8,3010.2,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567926296,0.13570496,3011.6,3010.2,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567928495,0.13570496,3011.6,3010.3,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567930599,0.13570496,3011.9,3010.3,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567930788,0.13570496,3011.9,3010.4,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567932596,0.13570496,3011.8,3010.4,0.14275942]
["bitfinex-derivatives","ETHF0:USTF0",1769567937592,0.14393431,3012.1,3010.6,0.1380395]
["bitfinex-derivatives","ETHF0:USTF0",1769567940809,0.00352148,3012.2,3011.0,0.3043195]
["bitfinex-derivatives","ETHF0:USTF0",1769567941009,0.00352148,3012.2,3011.1,0.1380395]
["bitfinex-derivatives","ETHF0:USTF0",1769567942114,0.14745579,3012.2,3011.1,0.1380395]
["bitfinex-derivatives","ETHF0:USTF0",1769567945515,0.14745579,3012.2,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567947413,0.14745579,3012.2,3011.1,2.06283181]
["bitfinex-derivatives","ETHF0:USTF0",1769567947613,0.14745579,3012.2,3011.4,2.06283181]
["bitfinex-derivatives","ETHF0:USTF0",1769567949522,0.00352148,3012.2,3011.5,0.1380395]
["bitfinex-derivatives","ETHF0:USTF0",1769567949822,0.14745579,3012.2,3011.4,1.92479231]
["bitfinex-derivatives","ETHF0:USTF0",1769567950320,0.14745579,3012.2,3011.2,0.1380395]
["bitfinex-derivatives","ETHF0:USTF0",1769567950514,0.14745579,3012.2,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567950922,0.31366579,3012.2,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567951217,0.14393431,3012.1,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567952222,0.14393431,3012.1,3011.2,0.1380395]
["bitfinex-derivatives","ETHF0:USTF0",1769567956422,0.14393431,3012.1,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567957925,0.14393431,3012.0,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567959428,0.31015431,3012.0,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567959927,0.14393431,3011.9,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567964621,0.14580695,3011.7,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567965034,0.14580695,3012.0,3011.0,0.14993909]
["bitfinex-derivatives","ETHF0:USTF0",1769567965233,0.14580695,3012.0,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567966629,0.14580695,3011.9,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567967131,0.14580695,3011.9,3011.0,0.14993909]
["bitfinex-derivatives","ETHF0:USTF0",1769567968821,0.14932843,3012.2,3011.0,0.14993909]
["bitfinex-derivatives","ETHF0:USTF0",1769567971532,0.14932843,3012.2,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567972631,0.14932843,3012.2,3011.0,0.14993909]
["bitfinex-derivatives","ETHF0:USTF0",1769567973535,0.14932843,3012.2,3011.0,2.07453837]
["bitfinex-derivatives","ETHF0:USTF0",1769567975239,0.14932843,3012.2,3011.1,0.14645001]
["bitfinex-derivatives","ETHF0:USTF0",1769567977634,0.14932843,3012.2,3011.0,1.92808836]
["bitfinex-derivatives","ETHF0:USTF0",1769567978242,0.14580695,3012.0,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567978440,0.14580695,3011.8,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567979645,0.31203695,3011.8,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567979844,0.14580695,3011.7,3011.0,0.00348908]
["bitfinex-derivatives","ETHF0:USTF0",1769567980046,0.14580695,3011.6,3010.5,0.14645001]
["bitfinex-derivatives","ETHF0:USTF0",1769567980241,0.14580695,3011.6,3010.2,5.97580364]
["bitfinex-derivatives","ETHF0:USTF0",1769567980242,0.14580695,3011.6,3010.2,0.14645001]
["bitfinex-derivatives","ETHF0:USTF0",1769567981049,0.14580695,3011.6,3010.2,0.15020388]
["bitfinex-derivatives","ETHF0:USTF0",1769567981947,0.14580695,3011.6,3010.4,1.92459928]
["bitfinex-derivatives","ETHF0:USTF0",1769567983954,0.14580695,3011.6,3010.4,2.07104929]
["bitfinex-derivatives","ETHF0:USTF0",1769567987461,0.14580695,3011.5,3010.4,2.07104929]
["bitfinex-derivatives","ETHF0:USTF0",1769567989161,0.14580695,3011.5,3010.5,0.14645001]
["bitfinex-derivatives","ETHF0:USTF0",1769567990562,0.16625,3011.6,3010.9,0.14645001]
["bitfinex-derivatives","ETHF0:USTF0",1769567994163,2.41680695,3011.7,3010.9,0.14645001]
["bitfinex-derivatives","ETHF0:USTF0",1769567995162,2.271,3011.7,3010.9,0.14645001]
["bitfinex-derivatives","ETHF0:USTF0",1769567995365,0.30196875,3012.0,3011.2,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769567995667,3.29383617,3011.9,3011.2,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769567995964,3.29383617,3011.8,3011.2,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769567996154,0.30196875,3012.0,3011.2,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769567996466,0.13574875,3011.9,3011.2,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568001261,0.16622,3012.0,3011.2,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568001867,0.13927023,3012.2,3011.2,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568002571,0.00352148,3012.2,3011.2,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568003976,0.13927023,3012.2,3011.2,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568004972,0.00352148,3012.2,3011.2,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568007175,0.16617,3013.0,3011.2,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568007379,0.13574875,3013.2,3011.9,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568007684,3.29499615,3013.1,3011.9,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568007885,0.13574875,3013.2,3011.9,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568008388,0.13912588,3013.2,3011.9,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568009182,0.16613,3013.6,3012.4,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568010083,0.17022767,3013.6,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568010285,0.00409767,3013.6,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568011175,1.95,3014.5,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568011375,0.13574875,3014.4,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568011582,0.13574875,3014.4,3012.7,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568012185,0.13831697,3014.4,3012.7,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568017588,0.13574875,3014.3,3012.7,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568017890,0.13574875,3014.2,3012.7,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568021294,0.13574875,3014.0,3012.7,0.1419736]
["bitfinex-derivatives","ETHF0:USTF0",1769568022191,0.13574875,3013.8,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568022592,0.13574875,3013.7,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568024397,0.1467692,3013.5,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568028786,0.16613,3013.6,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568028987,0.1467692,3013.5,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568032594,0.1467692,3013.9,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568032799,0.1467692,3013.7,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568034298,0.1467692,3013.9,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568034503,3.42744551,3013.8,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568034702,0.1467692,3013.8,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568035604,0.1467692,3013.7,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568036303,0.16612,3013.8,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568036304,0.1467692,3013.5,3012.4,0.1452803]
["bitfinex-derivatives","ETHF0:USTF0",1769568036803,0.1467692,3013.5,3012.4,0.0033067]
["bitfinex-derivatives","ETHF0:USTF0",1769568037104,3.28489493,3013.4,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568037301,0.1467692,3013.3,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568043614,0.16613,3013.7,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568043823,3.43597813,3013.6,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568044117,3.43597813,3013.5,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568044316,3.28920893,3013.4,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568044514,3.28920893,3013.3,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568044714,0.1467692,3013.5,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568044914,3.28984665,3013.4,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568045116,3.28984665,3013.3,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568045321,0.1467692,3013.5,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568045516,3.29060731,3013.4,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568045819,3.29060731,3013.3,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568046020,0.16613,3013.7,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568046328,4.95585422,3014.1,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568046329,0.1467692,3014.1,3012.4,0.14625427]
["bitfinex-derivatives","ETHF0:USTF0",1769568047813,0.1467692,3014.1,3012.4,0.31245427]
["bitfinex-derivatives","ETHF0:USTF0",1769568048019,0.1467692,3014.1,3012.9,0.14294757]
["bitfinex-derivatives","ETHF0:USTF0",1769568049314,0.1467692,3014.3,3012.9,0.14294757]
["bitfinex-derivatives","ETHF0:USTF0",1769568049621,0.00256822,3014.4,3013.0,0.14294757]
["bitfinex-derivatives","ETHF0:USTF0",1769568050820,0.14933742,3014.4,3013.0,0.14294757]
["bitfinex-derivatives","ETHF0:USTF0",1769568058229,0.14666824,3014.2,3013.0,0.14294757]
["bitfinex-derivatives","ETHF0:USTF0",1769568066335,0.14666824,3014.1,3012.6,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568066722,1.92196457,3013.9,3012.6,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568066928,0.14666824,3013.8,3012.4,0.15029215]
["bitfinex-derivatives","ETHF0:USTF0",1769568067328,0.14666824,3013.5,3012.4,0.15029215]
["bitfinex-derivatives","ETHF0:USTF0",1769568067743,0.14666824,3013.5,3012.4,0.0033067]
["bitfinex-derivatives","ETHF0:USTF0",1769568068635,0.31280824,3013.5,3012.4,0.0033067]
["bitfinex-derivatives","ETHF0:USTF0",1769568068828,0.14666824,3013.2,3011.7,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568069731,0.14666824,3013.2,3011.8,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568070033,0.14666824,3013.2,3012.1,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568070433,0.14666824,3013.2,3012.3,1.92196457]
["bitfinex-derivatives","ETHF0:USTF0",1769568070629,0.14666824,3013.9,3012.4,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568070939,0.14666824,3013.7,3012.4,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568072339,0.14666824,3013.7,3012.7,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568073128,0.14666824,3013.7,3012.1,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568073738,0.14666824,3013.5,3012.1,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568079848,0.14666824,3013.3,3012.1,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568080846,0.14666824,3013.3,3012.2,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568083649,0.14666824,3013.3,3011.9,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568084649,0.14152435,3013.2,3011.9,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568087151,0.14152435,3013.1,3011.9,0.14698545]
["bitfinex-derivatives","ETHF0:USTF0",1769568091746,0.14152435,3013.0,3011.7,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1769568092045,0.14152435,3012.8,3011.7,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1769568092644,0.14152435,3012.8,3011.7,0.14328754]
["bitfinex-derivatives","ETHF0:USTF0",1769568095952,0.14152435,3013.1,3011.7,0.14328754]
["bitfinex-derivatives","ETHF0:USTF0",1769568098056,0.14152435,3013.0,3011.7,0.14328754]
["bitfinex-derivatives","ETHF0:USTF0",1769568099151,0.16616,3013.1,3011.7,0.14328754]
["bitfinex-derivatives","ETHF0:USTF0",1769568099457,0.14152435,3013.3,3011.7,0.14328754]
["bitfinex-derivatives","ETHF0:USTF0",1769568104253,0.14152435,3013.2,3011.7,0.14328754]
["bitfinex-derivatives","ETHF0:USTF0",1769568104460,0.14152435,3013.0,3011.7,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1769568104659,0.14152435,3012.9,3011.7,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1769568105466,0.14152435,3012.9,3011.7,0.14328754]
["bitfinex-derivatives","ETHF0:USTF0",1769568107865,0.14152435,3012.9,3011.7,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1769568108955,0.30769435,3012.9,3011.7,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1769568109268,0.14152435,3012.8,3011.7,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1769568110063,0.14152435,3012.8,3011.7,0.14328754]
["bitfinex-derivatives","ETHF0:USTF0",1769568113566,0.14152435,3012.7,3011.7,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1769568114266,5.24809401,3013.3,3011.7,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1769568114267,0.14152435,3012.5,3011.7,0.0024179]
["bitfinex-derivatives","ETHF0:USTF0",1769568120377,0.14152435,3012.5,3011.4,1.92409401]
["bitfinex-derivatives","ETHF0:USTF0",1769568121278,0.14152435,3012.5,3011.4,1.92711204]
["bitfinex-derivatives","ETHF0:USTF0",1769568121475,0.30061128,3012.1,3011.4,0.00301803]
["bitfinex-derivatives","ETHF0:USTF0",1769568121781,0.13439128,3011.8,3010.7,0.14334663]
["bitfinex-derivatives","ETHF0:USTF0",1769568122880,0.13725629,3011.8,3010.7,0.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1769568127180,0.13725629,3011.8,3010.7,0.00279844]
["bitfinex-derivatives","ETHF0:USTF0",1769568127373,0.13725629,3011.8,3010.7,0.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1769568127575,0.00286501,3011.8,3010.7,0.14614507]
["bitfinex-derivatives","ETHF0:USTF0",1769568128378,0.13439128,3012.4,3010.8,0.14334663]
["bitfinex-derivatives","ETHF0:USTF0",1769568129283,0.13811948,3012.4,3010.8,0.14334663]
["bitfinex-derivatives","ETHF0:USTF0",1769568136279,0.13811948,3012.4,3010.9,0.14334663]
["bitfinex-derivatives","ETHF0:USTF0",1769568140582,0.13439128,3012.2,3010.9,0.14334663]
["bitfinex-derivatives","ETHF0:USTF0",1769568142484,0.13439128,3012.1,3010.9,0.14334663]
["bitfinex-derivatives","ETHF0:USTF0",1769568146493,0.14081053,3012.0,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568148393,0.0037282,3012.4,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568150493,0.08433653,3012.3,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568152895,0.25054653,3012.3,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568153097,0.08802535,3012.2,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568157793,0.14081053,3012.1,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568163901,0.16621,3012.2,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568164103,0.30702053,3012.2,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568164303,0.14081053,3012.1,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568166306,3.24650437,3012.0,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568166505,0.14081053,3011.9,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568174514,0.64922244,3012.1,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568174716,3.23919481,3012.0,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568175008,0.64922244,3012.0,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568175403,3.23928532,3011.9,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568175606,0.64922244,3011.8,3010.7,0.14914391]
["bitfinex-derivatives","ETHF0:USTF0",1769568176305,0.64922244,3011.8,3010.8,0.61907896]
["bitfinex-derivatives","ETHF0:USTF0",1769568177414,0.64922244,3012.1,3010.8,0.61907896]
["bitfinex-derivatives","ETHF0:USTF0",1769568178313,0.64922244,3012.1,3010.8,6.5948826]
["bitfinex-derivatives","ETHF0:USTF0",1769568178613,0.64922244,3012.1,3010.9,0.61907896]
["bitfinex-derivatives","ETHF0:USTF0",1769568179820,0.64922244,3012.1,3010.7,6.59768104]
["bitfinex-derivatives","ETHF0:USTF0",1769568180111,0.81544244,3012.1,3010.7,6.59768104]
["bitfinex-derivatives","ETHF0:USTF0",1769568180317,0.64922244,3012.0,3010.7,6.59768104]
["bitfinex-derivatives","ETHF0:USTF0",1769568181217,0.64922244,3012.0,3010.7,5.97860208]
["bitfinex-derivatives","ETHF0:USTF0",1769568181520,0.64922244,3011.7,3010.7,0.00279844]
["bitfinex-derivatives","ETHF0:USTF0",1769568183421,0.64922244,3011.7,3010.7,0.6218774]
["bitfinex-derivatives","ETHF0:USTF0",1769568184218,0.64922244,3012.2,3011.1,1.9255725]
["bitfinex-derivatives","ETHF0:USTF0",1769568184407,0.64922244,3012.0,3011.4,1.9255725]
["bitfinex-derivatives","ETHF0:USTF0",1769568185220,0.64922244,3012.2,3011.4,2.54465146]
["bitfinex-derivatives","ETHF0:USTF0",1769568185415,0.65295064,3012.4,3011.5,0.61907896]
["bitfinex-derivatives","ETHF0:USTF0",1769568187921,0.65295064,3012.4,3011.4,1.9255725]
["bitfinex-derivatives","ETHF0:USTF0",1769568188222,0.65295064,3012.4,3011.2,0.61907896]
["bitfinex-derivatives","ETHF0:USTF0",1769568191823,0.65295064,3012.4,3011.5,0.61907896]
["bitfinex-derivatives","ETHF0:USTF0",1769568192926,0.65295064,3012.4,3011.3,0.61907896]
["bitfinex-derivatives","ETHF0:USTF0",1769568193128,0.65295064,3012.4,3011.1,1.9255725]
["bitfinex-derivatives","ETHF0:USTF0",1769568193529,0.65295064,3012.4,3011.1,2.54465146]
["bitfinex-derivatives","ETHF0:USTF0",1769568194124,0.65295064,3012.4,3011.2,0.61907896]
["bitfinex-derivatives","ETHF0:USTF0",1769568199934,0.64922244,3012.3,3011.1,1.91473074]
["bitfinex-derivatives","ETHF0:USTF0",1769568200137,0.64922244,3012.2,3010.8,2.5338097]
["bitfinex-derivatives","ETHF0:USTF0",1769568200624,0.64922244,3012.2,3010.9,0.61907896]
["bitfinex-derivatives","ETHF0:USTF0",1769568201333,0.64922244,3012.1,3010.9,0.61907896]
["bitfinex-derivatives","ETHF0:USTF0",1769568201929,0.64922244,3012.0,3010.8,1.91473074]
["bitfinex-derivatives","ETHF0:USTF0",1769568202129,0.64922244,3012.0,3010.7,0.00279844]
["bitfinex-derivatives","ETHF0:USTF0",1769568202331,0.64922244,3012.0,3010.7,0.6218774]
["bitfinex-derivatives","ETHF0:USTF0",1769568202531,0.64922244,3011.9,3010.7,0.6218774]
["bitfinex-derivatives","ETHF0:USTF0",1769568203032,0.64922244,3011.9,3010.8,1.91473074]
["bitfinex-derivatives","ETHF0:USTF0",1769568205047,0.64922244,3011.9,3010.8,3.06008957]
["bitfinex-derivatives","ETHF0:USTF0",1769568207043,0.64922244,3011.9,3010.9,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568208334,0.81545244,3011.9,3010.9,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568208541,1.18043993,3011.8,3010.9,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568210849,1.18043993,3011.8,3010.8,1.91473074]
["bitfinex-derivatives","ETHF0:USTF0",1769568213453,1.18043993,3011.8,3010.8,3.06008957]
["bitfinex-derivatives","ETHF0:USTF0",1769568215056,1.18043993,3011.6,3010.8,3.06008957]
["bitfinex-derivatives","ETHF0:USTF0",1769568215259,1.18043993,3011.6,3010.8,1.91473074]
["bitfinex-derivatives","ETHF0:USTF0",1769568215952,1.18043993,3011.4,3010.7,0.00279844]
["bitfinex-derivatives","ETHF0:USTF0",1769568216557,1.34669993,3011.4,3010.7,0.00279844]
["bitfinex-derivatives","ETHF0:USTF0",1769568216859,1.18043993,3011.2,3010.4,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568217764,1.18043993,3011.2,3010.4,1.14878845]
["bitfinex-derivatives","ETHF0:USTF0",1769568219661,1.18043993,3011.2,3010.4,0.00342962]
["bitfinex-derivatives","ETHF0:USTF0",1769568221762,1.18043993,3010.5,3009.6,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568222260,1.18043993,3011.1,3009.7,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568222464,1.18043993,3010.9,3009.7,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568222961,1.18043993,3010.9,3009.7,1.14841078]
["bitfinex-derivatives","ETHF0:USTF0",1769568224455,1.34671993,3010.9,3009.7,1.14841078]
["bitfinex-derivatives","ETHF0:USTF0",1769568227261,1.34671993,3010.9,3010.0,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568227469,1.34671993,3010.9,3010.2,3.06008957]
["bitfinex-derivatives","ETHF0:USTF0",1769568227867,1.34671993,3010.9,3010.0,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568228263,1.34671993,3010.9,3009.9,1.91473074]
["bitfinex-derivatives","ETHF0:USTF0",1769568228769,1.34671993,3010.9,3009.8,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568231772,1.34671993,3010.9,3010.0,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568232666,1.18043993,3011.3,3010.3,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568235863,3.30743993,3011.3,3010.3,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568237570,1.51227756,3011.2,3010.3,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568247380,1.67854756,3011.2,3010.3,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568248483,1.51227756,3011.2,3010.3,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568248671,1.51227756,3011.6,3010.3,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568250572,0.16624,3011.7,3010.3,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568250976,1.67851756,3011.7,3010.3,1.14535883]
["bitfinex-derivatives","ETHF0:USTF0",1769568252075,1.951,3011.9,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769568252076,1.67853756,3011.3,3010.1,1.43328856]
["bitfinex-derivatives","ETHF0:USTF0",1769568257383,1.51227756,3010.9,3010.1,1.43328856]
["bitfinex-derivatives","ETHF0:USTF0",1769568257588,1.67855756,3010.9,3009.8,1.43328856]
["bitfinex-derivatives","ETHF0:USTF0",1769568258386,1.51227756,3010.8,3009.8,1.43328856]
["bitfinex-derivatives","ETHF0:USTF0",1769568258587,1.51227756,3010.8,3009.7,0.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769568259892,1.67856756,3010.8,3009.7,0.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769568260591,1.51227756,3010.4,3009.7,0.00305195]
["bitfinex-derivatives","ETHF0:USTF0",1769568261090,1.51227756,3010.4,3009.3,1.43328856]
["bitfinex-derivatives","ETHF0:USTF0",1769568262584,1.67858756,3010.4,3009.1,1.43328856]
["bitfinex-derivatives","ETHF0:USTF0",1769568265795,1.64394678,3010.3,3009.1,1.43328856]
["bitfinex-derivatives","ETHF0:USTF0",1769568272795,0.16631,3010.4,3009.1,1.43328856]
["bitfinex-derivatives","ETHF0:USTF0",1769568273188,1.81025678,3010.4,3009.1,1.43328856]
["bitfinex-derivatives","ETHF0:USTF0",1769568277301,1.81027678,3010.1,3009.1,1.43328856]
["bitfinex-derivatives","ETHF0:USTF0",1769568277503,1.81027678,3010.1,3008.7,1.6578661]
["bitfinex-derivatives","ETHF0:USTF0",1769568279305,1.81381835,3010.1,3008.7,1.66041694]
["bitfinex-derivatives","ETHF0:USTF0",1769568280904,1.64748835,3010.1,3008.9,1.6578661]
["bitfinex-derivatives","ETHF0:USTF0",1769568281799,1.64748835,3010.1,3008.7,0.00255084]
["bitfinex-derivatives","ETHF0:USTF0",1769568282004,1.64748835,3010.1,3008.7,1.66041694]
["bitfinex-derivatives","ETHF0:USTF0",1769568282503,1.81381835,3010.1,3008.7,1.66041694]
["bitfinex-derivatives","ETHF0:USTF0",1769568286217,1.64394678,3009.9,3008.7,1.66041694]
["bitfinex-derivatives","ETHF0:USTF0",1769568286716,1.81028678,3009.9,3008.7,1.66041694]
["bitfinex-derivatives","ETHF0:USTF0",1769568287014,1.81028678,3009.9,3008.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769568287210,1.64394678,3009.7,3008.7,1.66041694]
["bitfinex-derivatives","ETHF0:USTF0",1769568287417,1.64394678,3009.7,3008.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769568291517,1.81029678,3009.7,3008.8,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769568293017,1.81029678,3009.7,3008.8,3.7208661]
["bitfinex-derivatives","ETHF0:USTF0",1769568293317,1.81029678,3009.7,3008.9,1.6578661]
["bitfinex-derivatives","ETHF0:USTF0",1769568294719,0.16635,3009.7,3008.9,1.6578661]
["bitfinex-derivatives","ETHF0:USTF0",1769568295417,2.123459,3009.7,3008.9,1.6578661]
["bitfinex-derivatives","ETHF0:USTF0",1769568295820,2.123459,3009.7,3008.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769568296116,0.00354157,3010.1,3008.7,0.00255084]
["bitfinex-derivatives","ETHF0:USTF0",1769568296117,1.957109,3009.4,3008.7,0.00255084]
["bitfinex-derivatives","ETHF0:USTF0",1769568297222,1.957109,3009.4,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568298620,0.16636,3009.5,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568301422,0.09880766,3009.5,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568303726,2.05591666,3009.5,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568304327,2.05591666,3009.5,3008.7,0.00255084]
["bitfinex-derivatives","ETHF0:USTF0",1769568306523,3.24293878,3009.4,3008.7,0.00255084]
["bitfinex-derivatives","ETHF0:USTF0",1769568306730,1.957109,3009.3,3008.7,0.00255084]
["bitfinex-derivatives","ETHF0:USTF0",1769568309727,2.05591666,3009.5,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568309925,3.24400822,3009.4,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568310130,2.05591666,3009.5,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568310425,3.24423817,3009.4,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568310628,2.05591666,3009.5,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568310827,3.24424758,3009.4,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568311030,1.957109,3009.7,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568311224,3.24484768,3009.6,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568311424,3.24484768,3009.5,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568311624,1.957109,3009.7,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568311824,3.24489973,3009.6,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568312024,3.24489973,3009.5,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568312227,1.957109,3009.7,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568312426,3.24540953,3009.6,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568312623,3.24540953,3009.5,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568312827,1.957109,3009.7,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568313031,3.24540956,3009.6,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568313234,3.24540956,3009.5,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568313434,1.957109,3009.7,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568313637,3.24552816,3009.6,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568313835,3.24552816,3009.5,3008.7,1.87601261]
["bitfinex-derivatives","ETHF0:USTF0",1769568314135,0.00354157,3010.1,3009.3,1.87346177]
["bitfinex-derivatives","ETHF0:USTF0",1769568314323,3.24499311,3010.0,3009.3,1.87346177]
["bitfinex-derivatives","ETHF0:USTF0",1769568314528,0.00354157,3010.1,3009.3,1.87346177]
["bitfinex-derivatives","ETHF0:USTF0",1769568314835,3.24522063,3010.0,3009.3,1.87346177]
["bitfinex-derivatives","ETHF0:USTF0",1769568315036,0.00354157,3010.1,3009.3,1.87346177]
["bitfinex-derivatives","ETHF0:USTF0",1769568317334,1.957109,3010.6,3009.3,1.87346177]
["bitfinex-derivatives","ETHF0:USTF0",1769568318425,0.00425272,3010.6,3009.6,1.87346177]
["bitfinex-derivatives","ETHF0:USTF0",1769568318627,1.96136172,3010.6,3009.6,1.87346177]
["bitfinex-derivatives","ETHF0:USTF0",1769568318828,1.96136172,3010.6,3009.3,1.87346177]
["bitfinex-derivatives","ETHF0:USTF0",1769568319027,1.96136172,3010.6,3009.5,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769568320341,1.96136172,3010.6,3009.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769568320739,1.96136172,3010.6,3009.1,3.94746177]
["bitfinex-derivatives","ETHF0:USTF0",1769568320936,1.96136172,3010.6,3009.2,1.87346177]
["bitfinex-derivatives","ETHF0:USTF0",1769568321544,1.957109,3010.4,3009.2,1.87346177]
["bitfinex-derivatives","ETHF0:USTF0",1769568324833,1.97631796,3010.3,3008.9,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568325043,2.14263796,3010.3,3008.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769568325249,1.97631796,3010.1,3008.7,2.02645006]
["bitfinex-derivatives","ETHF0:USTF0",1769568325440,1.97631796,3010.1,3008.7,4.10245006]
["bitfinex-derivatives","ETHF0:USTF0",1769568326340,1.97631796,3010.1,3008.8,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568326540,2.14264796,3010.1,3008.8,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568330847,2.14264796,3010.1,3009.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568331042,2.14264796,3010.1,3009.4,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568331344,2.14264796,3010.1,3009.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568331548,2.14264796,3010.1,3009.0,3.9418262]
["bitfinex-derivatives","ETHF0:USTF0",1769568333148,2.14264796,3010.1,3009.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568336850,2.14264796,3010.1,3009.0,3.9418262]
["bitfinex-derivatives","ETHF0:USTF0",1769568337351,2.14264796,3010.1,3009.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568342757,1.97631796,3010.4,3009.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568342959,3.23012135,3010.3,3009.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568343156,3.23012135,3010.2,3009.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568343350,1.97631796,3010.4,3009.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568343657,3.23092146,3010.3,3009.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568343854,3.23092146,3010.2,3009.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568344048,1.97631796,3010.4,3009.3,1.91792698]
["bitfinex-derivatives","ETHF0:USTF0",1769568344249,5.20723996,3010.3,3009.4,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568344453,3.230922,3010.2,3009.4,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568344751,3.230922,3010.2,3008.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769568344752,1.97631796,3010.1,3008.8,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568345056,2.14264796,3010.1,3008.8,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568346158,2.14264796,3010.1,3008.9,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568347454,2.14264796,3010.1,3009.2,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568348661,1.97631796,3010.4,3009.2,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568348961,3.23164181,3010.3,3009.5,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568349165,1.97631796,3010.4,3009.5,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568349463,3.23245885,3010.3,3009.5,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568349759,1.97631796,3010.4,3009.5,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568349960,3.23244501,3010.3,3009.5,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568350155,0.00425272,3010.6,3010.0,1.91792698]
["bitfinex-derivatives","ETHF0:USTF0",1769568350556,0.00425272,3010.6,3009.9,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568351260,1.97631796,3011.1,3010.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568351452,3.23288415,3011.0,3010.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568351656,1.97631796,3011.1,3010.4,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568351863,1.97631796,3011.4,3010.4,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568352065,3.2332229,3011.3,3010.4,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568352265,1.97631796,3011.4,3010.4,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568352563,1.97631796,3011.2,3009.9,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568354160,1.97631796,3011.2,3010.1,2.02389922]
["bitfinex-derivatives","ETHF0:USTF0",1769568357766,1.97631796,3011.2,3010.4,2.07461141]
["bitfinex-derivatives","ETHF0:USTF0",1769568362064,1.97631796,3011.2,3010.1,2.07461141]
["bitfinex-derivatives","ETHF0:USTF0",1769568367578,2.14258796,3011.2,3010.1,2.07461141]
["bitfinex-derivatives","ETHF0:USTF0",1769568371077,2.0779471,3011.0,3009.8,2.07461141]
["bitfinex-derivatives","ETHF0:USTF0",1769568373582,2.2442271,3011.0,3009.8,2.07461141]
["bitfinex-derivatives","ETHF0:USTF0",1769568376684,2.0779471,3010.7,3009.8,2.07461141]
["bitfinex-derivatives","ETHF0:USTF0",1769568376985,2.0779471,3010.7,3009.6,2.07461141]
["bitfinex-derivatives","ETHF0:USTF0",1769568384099,2.2442471,3010.7,3009.3,8.05041505]
["bitfinex-derivatives","ETHF0:USTF0",1769568384288,2.2442471,3010.7,3009.3,2.07461141]
["bitfinex-derivatives","ETHF0:USTF0",1769568384595,2.14677793,3010.5,3009.3,2.07461141]
["bitfinex-derivatives","ETHF0:USTF0",1769568386192,2.14677793,3010.5,3009.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769568386394,2.14677793,3010.5,3009.1,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568387493,2.14677793,3010.3,3009.1,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568391200,2.31309793,3010.3,3009.1,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568391893,2.14677793,3010.6,3009.3,1.91600427]
["bitfinex-derivatives","ETHF0:USTF0",1769568392097,0.16629,3010.8,3009.4,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568394102,2.31306793,3010.8,3009.4,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568396401,2.14677793,3010.8,3009.9,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568396607,0.15345881,3010.8,3009.9,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568396810,0.00376718,3011.4,3009.9,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568397710,0.16629,3010.8,3009.9,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568399396,0.56430134,3010.7,3009.9,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568400704,0.53033226,3010.6,3009.7,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568400910,0.53033226,3010.6,3008.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769568400911,0.53033226,3010.4,3009.4,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568402305,0.53033226,3010.4,3008.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769568402306,0.54340665,3010.3,3009.0,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568403410,0.57752512,3010.2,3009.0,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568406012,0.74384512,3010.2,3009.0,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568406311,0.84063725,3010.1,3009.0,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568409513,0.76316889,3009.9,3009.0,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568420322,0.92950889,3009.9,3009.0,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568421127,1.17501523,3009.7,3009.0,2.04456927]
["bitfinex-derivatives","ETHF0:USTF0",1769568427127,1.17501523,3009.7,3008.8,2.11956001]
["bitfinex-derivatives","ETHF0:USTF0",1769568433139,0.16634,3009.8,3008.8,2.11956001]
["bitfinex-derivatives","ETHF0:USTF0",1769568435840,1.61785114,3009.8,3008.8,2.11956001]
["bitfinex-derivatives","ETHF0:USTF0",1769568436444,0.16634,3009.8,3009.1,2.11956001]
["bitfinex-derivatives","ETHF0:USTF0",1769568437129,2.171,3010.1,3009.1,2.11956001]
["bitfinex-derivatives","ETHF0:USTF0",1769568437334,0.16632,3010.3,3009.7,2.11956001]
["bitfinex-derivatives","ETHF0:USTF0",1769568437536,1.65873425,3010.3,3009.7,2.11956001]
["bitfinex-derivatives","ETHF0:USTF0",1769568438230,1.65873425,3010.3,3009.3,1.91797963]
["bitfinex-derivatives","ETHF0:USTF0",1769568438435,1.65873425,3010.3,3009.5,2.11956001]
["bitfinex-derivatives","ETHF0:USTF0",1769568446560,1.65873425,3010.3,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568449261,3.12538718,3010.2,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568449560,3.12538718,3010.1,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568449761,3.12538718,3010.0,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568449963,1.85918477,3010.2,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568450259,3.12538386,3010.1,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568450459,3.12538386,3010.0,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568450662,1.85918477,3010.2,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568450860,3.12538909,3010.1,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568451061,3.12538909,3010.0,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568451257,1.85918477,3010.2,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568451455,3.12550393,3010.1,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568451661,3.12564438,3010.0,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568451861,1.85918477,3010.2,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568452159,3.12564374,3010.1,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568452359,1.85918477,3010.2,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568452560,3.12559396,3010.1,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568452754,2.02550477,3010.2,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568453063,4.9457494,3010.1,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568453261,3.12559409,3010.0,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568453464,1.82015531,3010.1,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568453764,3.12556609,3010.0,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568453964,1.82015531,3010.1,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568454157,3.1255706,3010.0,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568454359,1.82015531,3010.1,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568454559,3.12552658,3010.0,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568454758,1.82015531,3010.1,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568455066,3.12546739,3010.0,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568455258,0.16632,3010.2,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568455458,3.12560621,3010.1,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568455663,4.99827841,3010.0,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568455865,1.8726722,3010.0,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568458363,2.10572619,3010.2,3009.3,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568459256,2.10572619,3010.2,3009.4,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568460966,0.16632,3010.2,3009.4,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568461175,0.16632,3010.2,3009.7,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568462075,3.327,3010.5,3009.7,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568462273,3.327,3010.5,3010.0,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568462465,1.14299726,3010.5,3010.0,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568462968,0.1663,3010.6,3010.0,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568463172,3.12919081,3010.5,3010.0,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568463375,0.1663,3010.6,3010.0,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568463574,3.12922549,3010.5,3010.0,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568463771,0.1663,3010.6,3010.0,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568465375,2.19603064,3010.6,3009.7,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568466375,2.19603064,3010.6,3009.4,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568466566,2.06494702,3010.4,3009.4,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568469778,5.25176343,3010.3,3009.4,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568469981,2.11518222,3010.3,3009.4,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568475370,2.22472386,3010.1,3009.4,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568480185,0.16632,3010.3,3009.4,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568480391,2.45771537,3010.3,3009.4,2.59130786]
["bitfinex-derivatives","ETHF0:USTF0",1769568483193,2.45771537,3010.3,3009.2,4.74893407]
["bitfinex-derivatives","ETHF0:USTF0",1769568483392,2.45771537,3010.3,3009.3,2.83095444]
["bitfinex-derivatives","ETHF0:USTF0",1769568483585,0.16632,3010.3,3009.3,2.83095444]
["bitfinex-derivatives","ETHF0:USTF0",1769568487395,2.5332834,3010.3,3009.3,2.83095444]
["bitfinex-derivatives","ETHF0:USTF0",1769568488894,2.38161508,3010.1,3009.3,2.83095444]
["bitfinex-derivatives","ETHF0:USTF0",1769568489094,2.54795508,3009.9,3008.9,2.83095444]
["bitfinex-derivatives","ETHF0:USTF0",1769568489293,2.5598969,3009.4,3008.7,2.83350528]
["bitfinex-derivatives","ETHF0:USTF0",1769568489590,3.1695738,3009.3,3008.7,0.00255084]
["bitfinex-derivatives","ETHF0:USTF0",1769568489789,2.3935269,3009.3,3008.5,2.83095444]
["bitfinex-derivatives","ETHF0:USTF0",1769568490193,0.16637,3009.4,3008.5,2.83095444]
["bitfinex-derivatives","ETHF0:USTF0",1769568490696,0.16637,3009.4,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568493601,2.33560848,3009.4,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568495212,0.16637,3009.4,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568495909,2.3751656,3009.9,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568496113,5.45098454,3009.8,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568496406,3.19098454,3009.7,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568499315,5.60024982,3009.7,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568499613,3.1896927,3009.6,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568499814,2.40926528,3009.7,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568500019,2.24291528,3009.5,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568500509,2.42062726,3009.4,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568502604,0.16637,3009.4,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568503418,2.49695854,3009.4,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568505919,0.16637,3009.4,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568506920,4.63596917,3009.8,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568507121,3.20715005,3009.7,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568507321,3.20715005,3009.6,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568507614,4.80230917,3009.8,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568507820,3.20746776,3009.7,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568508021,3.20746776,3009.6,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568508221,4.80230917,3009.8,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568508421,3.20746867,3009.7,3008.5,2.83382448]
["bitfinex-derivatives","ETHF0:USTF0",1769568508619,0.16634,3009.8,3008.8,1.91725711]
["bitfinex-derivatives","ETHF0:USTF0",1769568508822,2.269,3010.2,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568509019,2.43532,3010.2,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568509219,4.80054301,3010.2,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568509622,2.36522301,3010.1,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568510022,2.53155301,3010.1,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568511024,2.4247001,3009.9,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568511323,0.16633,3010.0,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568511925,2.59979283,3010.0,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568512624,0.16633,3010.0,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568513213,2.66270768,3010.0,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568515028,0.16633,3010.0,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568515514,2.73820815,3010.0,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568518622,0.16633,3010.0,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568520826,3.16606869,3009.9,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568521130,0.16633,3010.0,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568521333,3.16608434,3009.9,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568521529,0.16633,3010.0,3008.9,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568521822,2.62835036,3009.8,3008.6,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568522529,3.16577923,3009.7,3008.6,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568522731,2.62835036,3009.8,3008.6,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568522923,5.82573509,3009.7,3008.6,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568523123,2.6597602,3009.7,3008.6,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568525625,2.69582136,3009.5,3008.6,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568528634,2.269,3010.2,3007.8,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568528635,2.73470513,3009.3,3007.8,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568528834,2.73470513,3009.1,3007.8,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568529034,2.73470513,3008.9,3007.8,2.75988313]
["bitfinex-derivatives","ETHF0:USTF0",1769568529739,2.73717042,3008.9,3007.8,2.76391021]
["bitfinex-derivatives","ETHF0:USTF0",1769568533039,0.00246529,3008.9,3007.8,2.76391021]
["bitfinex-derivatives","ETHF0:USTF0",1769568534238,2.149,3009.2,3007.8,2.76391021]
["bitfinex-derivatives","ETHF0:USTF0",1769568534537,3.328,3009.4,3008.0,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568535329,2.78749809,3009.3,3008.0,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568537032,3.49781456,3009.4,3008.0,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568541945,2.8775084,3009.3,3008.0,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568547652,2.8775084,3009.3,3008.2,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568548055,3.49781456,3009.4,3008.2,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568548250,6.54378245,3009.4,3008.2,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568549254,3.04596789,3009.3,3008.2,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568553656,3.04596789,3009.3,3008.0,4.97719904]
["bitfinex-derivatives","ETHF0:USTF0",1769568554056,3.04596789,3009.3,3008.0,8.00320996]
["bitfinex-derivatives","ETHF0:USTF0",1769568554256,3.21234789,3009.3,3008.0,8.00320996]
["bitfinex-derivatives","ETHF0:USTF0",1769568554461,3.21234789,3009.3,3008.0,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568554960,3.04596789,3009.1,3008.0,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568555150,2.283,3009.0,3008.0,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568555357,3.04596789,3008.9,3007.8,0.00402708]
["bitfinex-derivatives","ETHF0:USTF0",1769568556158,3.04596789,3008.9,3007.8,3.030038]
["bitfinex-derivatives","ETHF0:USTF0",1769568556960,3.04596789,3008.9,3007.9,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568557158,2.283,3009.0,3007.9,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568559865,5.32896789,3009.0,3007.9,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568560161,3.04596789,3008.9,3007.9,3.02601092]
["bitfinex-derivatives","ETHF0:USTF0",1769568561563,3.04596789,3008.9,3007.8,0.00402708]
["bitfinex-derivatives","ETHF0:USTF0",1769568562558,3.04596789,3008.9,3007.8,3.030038]
["bitfinex-derivatives","ETHF0:USTF0",1769568565868,3.23905592,3008.6,3007.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769568567458,0.1664,3008.7,3007.8,3.22727525]
["bitfinex-derivatives","ETHF0:USTF0",1769568567859,5.53605592,3008.8,3007.8,3.22727525]
["bitfinex-derivatives","ETHF0:USTF0",1769568568361,3.23775541,3009.0,3008.1,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568570268,2.297,3009.1,3008.1,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568570665,0.00344456,3009.4,3008.4,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568570872,0.00344456,3009.4,3008.7,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568572164,3.23455848,3009.4,3008.3,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568573575,0.00344456,3009.4,3008.3,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568574172,3.19963456,3009.3,3008.3,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568576987,0.00344456,3009.4,3008.5,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568577379,3.24250048,3009.4,3008.5,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568579589,3.24250048,3009.4,3008.2,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568579590,3.40887048,3009.4,3008.2,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568582590,3.15791526,3009.1,3008.2,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568583491,3.15791526,3009.1,3007.8,1.91865406]
["bitfinex-derivatives","ETHF0:USTF0",1769568583787,3.15791526,3009.1,3007.9,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568584287,3.32429526,3009.1,3007.9,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568584992,3.23905592,3008.7,3007.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769568585193,3.23905592,3008.5,3007.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769568585793,3.23905592,3008.5,3007.6,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568586791,3.23905592,3008.5,3007.6,3.23087123]
["bitfinex-derivatives","ETHF0:USTF0",1769568591492,2.318,3008.6,3007.6,3.23087123]
["bitfinex-derivatives","ETHF0:USTF0",1769568592189,2.327,3008.5,3007.6,3.23087123]
["bitfinex-derivatives","ETHF0:USTF0",1769568594203,2.329,3008.4,3007.9,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568594898,3.00230403,3008.9,3007.9,3.22727524]
["bitfinex-derivatives","ETHF0:USTF0",1769568595102,5.52231671,3008.8,3008.1,4.89824423]
["bitfinex-derivatives","ETHF0:USTF0",1769568595300,3.00230403,3008.9,3008.2,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568595499,2.331,3008.8,3008.2,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568596906,5.33330403,3008.8,3007.9,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568597306,3.00230403,3008.7,3007.9,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568597607,3.00230403,3008.7,3007.6,2.98318617]
["bitfinex-derivatives","ETHF0:USTF0",1769568598708,3.00230403,3008.7,3007.6,0.00359599]
["bitfinex-derivatives","ETHF0:USTF0",1769568599610,3.00230403,3008.2,3007.0,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568599808,3.16873403,3008.2,3007.0,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568600400,3.16873403,3008.2,3007.2,1.91865405]
["bitfinex-derivatives","ETHF0:USTF0",1769568600605,3.16873403,3008.2,3007.3,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568601007,2.338,3008.1,3007.3,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568601209,5.34030403,3008.1,3007.3,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568601410,3.00230403,3008.0,3007.3,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568602116,3.00230403,3008.0,3007.2,1.92267728]
["bitfinex-derivatives","ETHF0:USTF0",1769568602515,3.00230403,3008.0,3007.0,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568603220,3.00230403,3008.0,3007.2,1.91865405]
["bitfinex-derivatives","ETHF0:USTF0",1769568603622,3.00230403,3008.0,3007.2,1.92258977]
["bitfinex-derivatives","ETHF0:USTF0",1769568603819,2.50444,3008.1,3007.3,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568604412,5.50674403,3008.1,3007.3,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568604915,2.345,3008.0,3007.3,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568607917,3.00230403,3008.4,3007.3,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568608120,2.352,3008.3,3007.3,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568609822,2.354,3008.4,3007.3,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568610512,0.16641,3008.6,3007.3,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568610714,1.952,3008.7,3007.5,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568611523,3.16869403,3009.0,3007.5,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568611725,2.344,3008.9,3007.5,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568613224,3.00230403,3008.8,3007.5,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568626534,3.19046569,3008.6,3007.5,2.97959018]
["bitfinex-derivatives","ETHF0:USTF0",1769568631832,3.35685569,3008.9,3007.6,1.89466695]
["bitfinex-derivatives","ETHF0:USTF0",1769568632127,3.35685569,3008.9,3007.7,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568634927,3.17947043,3008.8,3007.7,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568635133,3.35685569,3008.9,3007.7,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568635528,3.18020966,3008.8,3007.7,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568635728,3.35685569,3008.9,3007.7,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568636036,3.1802099,3008.8,3007.7,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568636335,3.35685569,3008.9,3007.7,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568636733,0.16639,3008.9,3007.7,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568639331,0.16639,3008.9,3007.7,4.98089139]
["bitfinex-derivatives","ETHF0:USTF0",1769568639542,0.16639,3008.9,3007.8,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568639739,5.54646569,3009.1,3007.8,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568639930,6.37479903,3009.0,3007.8,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568640125,3.19046569,3009.0,3007.8,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568641637,5.54646569,3009.2,3008.1,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568641834,2.356,3009.2,3008.2,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568642341,3.19391025,3009.4,3008.2,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568645139,3.36028025,3009.4,3008.2,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568646729,3.19391025,3009.4,3008.4,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568652042,3.19391025,3009.4,3008.1,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568652438,3.19046569,3009.1,3008.1,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568653443,3.19046569,3009.1,3007.9,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568656646,3.35684569,3009.1,3007.9,3.32817934]
["bitfinex-derivatives","ETHF0:USTF0",1769568661148,3.35684569,3009.1,3007.7,3.22352529]
["bitfinex-derivatives","ETHF0:USTF0",1769568661451,3.02885746,3008.9,3007.7,3.22352529]
["bitfinex-derivatives","ETHF0:USTF0",1769568669564,3.02885746,3008.9,3008.1,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568671268,0.16638,3009.1,3008.4,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568671269,3.04935815,3009.1,3008.4,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568671573,2.88297815,3009.1,3008.7,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568673976,5.24379082,3009.3,3008.7,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568674179,2.8851103,3009.2,3008.7,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568675175,2.8851103,3009.2,3008.4,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568675864,2.8851103,3009.2,3008.1,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568676071,2.8851103,3009.2,3008.1,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568676269,2.90729387,3011.0,3009.2,3.22352529]
["bitfinex-derivatives","ETHF0:USTF0",1769568676575,2.90729387,3010.6,3009.8,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568676767,2.90729387,3010.4,3009.8,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568676970,2.90729387,3010.2,3009.8,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568677170,2.90729387,3010.2,3009.5,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568677470,2.90980254,3010.2,3009.5,5.12210202]
["bitfinex-derivatives","ETHF0:USTF0",1769568678270,2.90980254,3010.2,3009.5,1.89857673]
["bitfinex-derivatives","ETHF0:USTF0",1769568678965,0.00250867,3010.2,3009.8,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568679273,0.1663,3010.6,3009.8,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568679476,3.17389112,3010.5,3009.8,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568679675,3.05808644,3010.6,3009.8,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568679875,3.17388727,3010.5,3009.8,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568680064,3.05808644,3010.6,3009.8,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568680268,3.17431626,3010.5,3009.8,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568680470,2.84834993,3011.5,3010.5,3.22352529]
["bitfinex-derivatives","ETHF0:USTF0",1769568680770,3.17385881,3011.4,3010.8,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568680973,2.84834993,3011.5,3010.8,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568681173,4.80034993,3011.8,3010.8,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568681365,6.01956151,3011.7,3010.8,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568681571,2.84935517,3011.7,3010.8,5.11781362]
["bitfinex-derivatives","ETHF0:USTF0",1769568682470,2.84935517,3011.7,3010.8,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568684378,2.84935517,3011.7,3010.6,3.22352529]
["bitfinex-derivatives","ETHF0:USTF0",1769568684579,2.84935517,3011.7,3010.5,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568686777,2.99392368,3011.3,3009.8,5.00132066]
["bitfinex-derivatives","ETHF0:USTF0",1769568686981,2.99392368,3011.3,3009.9,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568687383,2.82872616,3011.1,3009.8,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568687579,2.82872616,3010.9,3009.8,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568689789,2.82872616,3010.9,3010.1,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568692287,2.8847054,3010.7,3009.9,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568692982,0.16629,3010.8,3010.2,1.89428833]
["bitfinex-derivatives","ETHF0:USTF0",1769568695382,1.951,3011.0,3010.2,5.00132066]
["bitfinex-derivatives","ETHF0:USTF0",1769568695583,1.951,3011.0,3010.3,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568695783,4.83659262,3011.0,3009.5,2.7899202]
["bitfinex-derivatives","ETHF0:USTF0",1769568695990,2.88559262,3010.9,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568700990,2.11728,3011.0,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568701193,0.16628,3011.0,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568702092,3.01323442,3011.5,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568702290,6.07907182,3011.4,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568702500,2.90697473,3011.4,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568703393,3.0677555,3011.3,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568703593,3.0677655,3011.1,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568703794,2.9014955,3010.9,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568703994,3.0677755,3010.9,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568708102,0.16629,3010.8,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568708400,2.76829904,3010.6,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568711198,2.92441598,3010.8,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568711402,3.18486759,3010.7,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568711702,2.92441598,3010.8,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568711903,3.18487023,3010.7,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568712104,2.92441598,3010.8,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568712298,3.18542173,3010.7,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568712505,0.16629,3010.8,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568713196,45.75585422,3011.5,3009.6,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568713406,2.91411095,3011.3,3009.8,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568713706,2.91411095,3011.1,3009.9,3.10703233]
["bitfinex-derivatives","ETHF0:USTF0",1769568715605,2.91411095,3011.1,3010.0,5.21710514]
["bitfinex-derivatives","ETHF0:USTF0",1769568716008,3.19761335,3011.0,3010.0,5.21710514]
["bitfinex-derivatives","ETHF0:USTF0",1769568716209,1.89180509,3011.6,3010.0,5.21710514]
["bitfinex-derivatives","ETHF0:USTF0",1769568716210,6.08545947,3010.9,3010.0,5.21710514]
["bitfinex-derivatives","ETHF0:USTF0",1769568716411,2.88784612,3010.9,3010.0,5.21710514]
["bitfinex-derivatives","ETHF0:USTF0",1769568716706,3.05412612,3010.9,3010.0,5.21710514]
["bitfinex-derivatives","ETHF0:USTF0",1769568719412,3.05412612,3010.9,3009.7,5.21710514]
["bitfinex-derivatives","ETHF0:USTF0",1769568719812,2.92379214,3010.7,3009.7,5.21710514]
["bitfinex-derivatives","ETHF0:USTF0",1769568720213,2.92379214,3010.7,3009.7,1.89180509]
["bitfinex-derivatives","ETHF0:USTF0",1769568721315,2.11729,3010.8,3010.1,5.21710514]
["bitfinex-derivatives","ETHF0:USTF0",1769568721507,3.19921742,3010.7,3010.1,5.21710514]
["bitfinex-derivatives","ETHF0:USTF0",1769568721707,5.03606544,3010.8,3010.1,1.89180509]
["bitfinex-derivatives","ETHF0:USTF0",1769568721908,3.19921715,3010.7,3010.1,1.89180509]
["bitfinex-derivatives","ETHF0:USTF0",1769568722108,5.03606544,3010.8,3010.1,1.89180509]
["bitfinex-derivatives","ETHF0:USTF0",1769568722303,6.14457239,3010.7,3010.1,1.89180509]
["bitfinex-derivatives","ETHF0:USTF0",1769568722509,2.94536237,3010.7,3010.1,1.89180509]
["bitfinex-derivatives","ETHF0:USTF0",1769568723013,3.11165237,3010.7,3009.6,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568724913,2.91742494,3010.5,3009.6,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568725832,3.08046443,3010.7,3009.9,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568726115,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568726516,3.20119255,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568726715,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568726915,3.20119296,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568727219,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568727408,3.20119508,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568727608,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568727810,3.20119552,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568728010,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568728208,3.20120007,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568728412,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568728617,3.20125458,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568728813,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568729016,3.20125976,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568729216,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568729417,3.20199259,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568729613,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568729822,3.20321269,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568730120,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568730320,3.20376024,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568730619,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568730820,3.20376144,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568731019,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568731210,3.20377757,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568731408,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568731613,3.20379966,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568731820,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568732017,3.20380379,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568732214,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568732414,3.20384024,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568732616,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568732814,3.20384119,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568733016,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568733219,3.2038386,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568733416,0.16629,3010.7,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568733617,3.20356342,3010.6,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568733817,2.79315801,3011.0,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568734014,3.20346706,3010.9,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568734222,2.58427,3011.2,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568734921,5.34095544,3011.2,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568736520,2.79639869,3011.1,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568737117,2.58427,3011.2,3010.2,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568739024,2.418,3011.2,3010.3,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568740620,3.326,3011.6,3010.3,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568743122,2.59124,3011.7,3010.3,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568743617,0.00347297,3011.8,3010.3,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568743822,0.00347297,3011.8,3010.7,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568746518,3.14445973,3011.8,3010.7,3.32530005]
["bitfinex-derivatives","ETHF0:USTF0",1769568753329,3.13095818,3011.6,3010.3,3.20669647]
["bitfinex-derivatives","ETHF0:USTF0",1769568754526,3.13095818,3011.6,3010.5,3.20669647]
["bitfinex-derivatives","ETHF0:USTF0",1769568756122,0.16625,3011.6,3010.5,3.20669647]
["bitfinex-derivatives","ETHF0:USTF0",1769568758535,2.98775719,3011.8,3010.9,3.20669647]
["bitfinex-derivatives","ETHF0:USTF0",1769568758725,0.00347297,3011.8,3010.9,3.20669647]
["bitfinex-derivatives","ETHF0:USTF0",1769568766536,3.14061356,3011.7,3010.9,3.20669647]
["bitfinex-derivatives","ETHF0:USTF0",1769568766730,3.14061356,3011.6,3010.9,3.20669647]
["bitfinex-derivatives","ETHF0:USTF0",1769568766930,0.00347297,3011.8,3010.9,3.20669647]
["bitfinex-derivatives","ETHF0:USTF0",1769568770539,2.94548096,3011.8,3010.9,3.20669647]
["bitfinex-derivatives","ETHF0:USTF0",1769568771842,0.00347297,3011.8,3010.9,3.20669647]
["bitfinex-derivatives","ETHF0:USTF0",1769568774538,2.93705234,3011.8,3010.9,3.20669647]
["bitfinex-derivatives","ETHF0:USTF0",1769568776547,2.93705234,3011.8,3010.5,4.98089139]
["bitfinex-derivatives","ETHF0:USTF0",1769568776738,2.93705234,3011.8,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568777039,0.16624,3011.7,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568778844,3.09557516,3011.7,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568779039,3.13642193,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568779245,3.13642193,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568779436,3.09557516,3011.7,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568779639,6.06403754,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568779840,3.1363853,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568780041,2.92765224,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568780236,3.1363853,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568780441,2.92765224,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568780642,3.1363489,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568780842,2.92765224,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568781042,3.13518014,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568781243,2.92765224,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568781446,3.13492018,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568781648,2.92765224,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568781851,3.13491872,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568782048,2.92765224,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568782247,3.13479374,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568782448,2.92765224,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568782642,3.13485981,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568782838,2.92765224,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568783042,3.13486027,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568783247,2.92765224,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568783545,0.16624,3011.7,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568783546,2.92922765,3011.4,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568783750,3.09546765,3011.7,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568783950,3.13474647,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568784152,3.13474647,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568784353,3.09546765,3011.7,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568784552,3.13492041,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568784851,3.13492041,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568785052,0.16624,3011.7,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568785249,3.13500421,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568785444,3.13500421,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568785646,0.16624,3011.7,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568785946,3.1349901,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568786250,3.1349901,3011.5,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568786450,0.16624,3011.7,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568786752,3.13440583,3011.6,3010.6,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568787054,2.92564882,3012.0,3010.9,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568787247,0.16624,3011.7,3010.9,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568787552,2.92564882,3012.0,3010.9,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568788650,0.16624,3011.7,3010.9,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568790355,2.92843261,3012.0,3010.9,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568790958,3.09465261,3012.0,3010.9,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568793663,3.09465261,3012.0,3011.2,5.06751691]
["bitfinex-derivatives","ETHF0:USTF0",1769568798066,3.16065992,3011.8,3010.9,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568799564,2.99715375,3011.6,3010.9,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568799766,3.0913868,3011.5,3010.9,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568799967,5.43515375,3011.6,3010.9,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568800166,3.09161853,3011.5,3010.9,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568800360,5.43515375,3011.6,3010.9,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568800562,3.09168808,3011.5,3010.9,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568800763,5.43515375,3011.6,3010.9,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568800966,3.10108722,3011.5,3010.9,5.06751691]
["bitfinex-derivatives","ETHF0:USTF0",1769568801267,5.43515375,3011.6,3010.9,5.06751691]
["bitfinex-derivatives","ETHF0:USTF0",1769568801467,3.10095956,3011.5,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568801668,2.438,3011.6,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568801871,3.10093909,3011.5,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568802168,2.438,3011.6,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568802369,3.10076456,3011.5,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568802669,2.438,3011.6,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568802869,3.12653998,3011.5,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568803066,2.438,3011.6,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568803269,3.12661464,3011.5,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568803568,2.438,3011.6,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568803765,3.12642802,3011.5,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568803965,2.438,3011.6,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568804171,3.1263608,3011.5,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568804367,2.438,3011.6,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568804566,3.12649648,3011.5,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568804768,2.438,3011.6,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568804968,3.12649648,3011.5,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568805268,2.438,3011.6,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568805467,3.12661662,3011.5,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568805669,2.438,3011.6,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568805870,3.12663317,3011.5,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568806063,2.438,3011.6,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568806265,3.12673478,3011.5,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568806466,2.438,3011.6,3011.0,3.17714308]
["bitfinex-derivatives","ETHF0:USTF0",1769568808168,2.98770637,3011.5,3010.9,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568810065,2.98770637,3011.5,3010.9,5.11342305]
["bitfinex-derivatives","ETHF0:USTF0",1769568810270,2.438,3011.6,3010.9,5.11342305]
["bitfinex-derivatives","ETHF0:USTF0",1769568810470,3.1833371,3011.5,3010.9,5.11342305]
["bitfinex-derivatives","ETHF0:USTF0",1769568810680,2.438,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568810881,3.1833371,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568811180,2.438,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568811476,3.1833371,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568811676,2.438,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568811871,3.18339472,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568812073,2.438,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568812275,3.18337028,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568812573,2.438,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568812773,3.18343576,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568812977,2.438,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568813275,3.18343531,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568813480,2.438,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568813678,3.18350962,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568813879,2.438,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568814078,3.18350855,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568814379,2.438,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568814579,3.18357151,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568814779,5.42262005,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568814982,3.18354939,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568815182,5.42262005,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568815376,3.18362584,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568815576,5.42262005,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568815777,3.1837856,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568815978,5.42262005,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568816179,3.18381099,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568816377,2.438,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568816576,3.18394913,3011.5,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568816778,3.18394913,3011.4,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568816977,2.438,3011.6,3011.0,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568826487,2.438,3011.6,3011.2,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568826689,2.485,3011.6,3011.3,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568826884,2.65124,3011.7,3011.3,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568827086,0.16624,3011.7,3011.3,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568827582,2.486,3011.9,3011.5,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568827888,2.486,3011.9,3011.5,1.84057367]
["bitfinex-derivatives","ETHF0:USTF0",1769568828188,5.51435743,3011.9,3011.3,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568828582,0.16624,3011.7,3011.3,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568828992,3.13540882,3011.6,3011.3,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568829187,1.40703801,3011.9,3011.5,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568829392,1.40703801,3011.9,3011.6,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568829594,0.1662,3012.4,3011.8,5.11342305]
["bitfinex-derivatives","ETHF0:USTF0",1769568829790,2.496,3012.4,3011.8,5.11342305]
["bitfinex-derivatives","ETHF0:USTF0",1769568829990,2.496,3012.4,3011.9,3.22304922]
["bitfinex-derivatives","ETHF0:USTF0",1769568830690,2.49870198,3012.4,3011.9,3.2270181]
["bitfinex-derivatives","ETHF0:USTF0",1769568840501,2.49870198,3012.4,3012.2,3.39442471]
["bitfinex-derivatives","ETHF0:USTF0",1769568840801,2.531,3012.7,3012.2,3.39442471]
["bitfinex-derivatives","ETHF0:USTF0",1769568841599,2.53480576,3012.7,3012.2,3.39442471]
["bitfinex-derivatives","ETHF0:USTF0",1769568841796,5.77963589,3012.7,3012.2,3.39442471]
["bitfinex-derivatives","ETHF0:USTF0",1769568842000,3.24483013,3012.6,3011.9,3.39839359]
["bitfinex-derivatives","ETHF0:USTF0",1769568842702,3.24483013,3012.6,3011.3,3.39442471]
["bitfinex-derivatives","ETHF0:USTF0",1769568842895,3.07566865,3012.5,3011.3,3.39442471]
["bitfinex-derivatives","ETHF0:USTF0",1769568843102,3.24483013,3012.4,3011.3,3.39442471]
["bitfinex-derivatives","ETHF0:USTF0",1769568843491,3.41103013,3012.4,3011.3,3.39442471]
["bitfinex-derivatives","ETHF0:USTF0",1769568843902,3.41103013,3012.4,3011.3,3.39766244]
["bitfinex-derivatives","ETHF0:USTF0",1769568847604,3.24483013,3012.0,3011.3,0.00323773]
["bitfinex-derivatives","ETHF0:USTF0",1769568847817,3.24483013,3011.8,3010.7,3.39442471]
["bitfinex-derivatives","ETHF0:USTF0",1769568848301,3.41106013,3011.8,3010.5,1.89037383]
["bitfinex-derivatives","ETHF0:USTF0",1769568848507,3.41106013,3011.8,3010.5,5.28479854]
["bitfinex-derivatives","ETHF0:USTF0",1769568848706,3.41106013,3011.8,3010.5,5.28755974]
["bitfinex-derivatives","ETHF0:USTF0",1769568849100,3.24483013,3011.6,3010.5,5.28755974]
["bitfinex-derivatives","ETHF0:USTF0",1769568850508,3.24483013,3011.4,3010.5,5.28755974]
["bitfinex-derivatives","ETHF0:USTF0",1769568851109,3.24483013,3011.4,3010.5,3.39718591]
["bitfinex-derivatives","ETHF0:USTF0",1769568851310,3.24483013,3011.4,3010.5,0.0027612]
["bitfinex-derivatives","ETHF0:USTF0",1769568851611,3.24483013,3011.2,3010.5,0.0027612]
["bitfinex-derivatives","ETHF0:USTF0",1769568852511,3.41110013,3011.2,3010.1,3.39442471]
["bitfinex-derivatives","ETHF0:USTF0",1769568853506,3.41110013,3011.2,3010.1,3.39819151]
["bitfinex-derivatives","ETHF0:USTF0",1769568863111,3.24483013,3011.0,3010.1,3.39819151]
["bitfinex-derivatives","ETHF0:USTF0",1769568866115,3.24483013,3011.0,3010.1,0.0037668]
["bitfinex-derivatives","ETHF0:USTF0",1769568871223,5.79083013,3011.0,3010.1,0.0037668]
["bitfinex-derivatives","ETHF0:USTF0",1769568871613,3.53460272,3010.9,3010.1,0.0037668]
["bitfinex-derivatives","ETHF0:USTF0",1769568875825,3.53460272,3010.6,3009.6,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568876027,3.70090272,3010.6,3009.6,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568876333,3.53460272,3010.4,3009.6,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568876830,3.53769457,3010.4,3009.6,3.3398646]
["bitfinex-derivatives","ETHF0:USTF0",1769568880434,3.53769457,3010.4,3009.7,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568881729,3.53769457,3010.4,3009.6,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1769568882631,3.53769457,3010.4,3009.6,3.3398646]
["bitfinex-derivatives","ETHF0:USTF0",1769568882833,3.53769457,3010.4,3009.7,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568885037,0.16631,3010.5,3009.7,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568886136,0.16927184,3010.5,3009.7,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568887529,0.16927184,3010.5,3009.7,5.19347823]
["bitfinex-derivatives","ETHF0:USTF0",1769568887725,0.16927184,3010.5,3009.8,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568890131,0.00296184,3010.5,3009.8,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568893835,3.53460272,3010.9,3009.8,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568894037,3.10339003,3010.8,3009.8,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568894239,3.53460272,3010.9,3009.8,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568894538,3.60120035,3010.7,3009.8,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568894939,3.60530315,3010.7,3009.8,3.33599985]
["bitfinex-derivatives","ETHF0:USTF0",1769568897146,3.27059299,3010.6,3009.6,3.66505808]
["bitfinex-derivatives","ETHF0:USTF0",1769568897349,3.60120035,3010.5,3009.6,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1769568897744,3.60120035,3010.5,3009.6,3.66505808]
["bitfinex-derivatives","ETHF0:USTF0",1769568898545,3.76750035,3010.5,3009.6,3.66505808]
["bitfinex-derivatives","ETHF0:USTF0",1769568898744,3.76750035,3010.5,3009.6,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1769568900146,3.60120035,3010.3,3009.6,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1769568904141,3.60120035,3010.3,3009.6,3.66505808]
["bitfinex-derivatives","ETHF0:USTF0",1769568904347,3.60120035,3010.6,3009.7,1.85747838]
["bitfinex-derivatives","ETHF0:USTF0",1769568904546,3.10567361,3010.5,3009.8,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568904746,3.60120035,3010.6,3009.8,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568904947,3.1062272,3010.5,3009.8,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568905142,3.60120035,3010.6,3009.8,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568905449,3.1063062,3010.5,3009.8,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568905647,3.60120035,3010.6,3009.8,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568905848,3.10629037,3010.5,3009.8,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568906048,3.60120035,3010.6,3009.8,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568906247,3.10628756,3010.5,3009.8,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568906444,3.60120035,3010.6,3009.8,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568906645,0.0041028,3010.7,3009.8,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568908246,2.546,3011.0,3010.2,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568909555,2.55009927,3011.0,3010.2,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568913555,2.55009927,3011.0,3010.5,5.51817401]
["bitfinex-derivatives","ETHF0:USTF0",1769568913955,2.55009927,3011.0,3010.6,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568915058,2.55009927,3011.0,3010.5,1.85698068]
["bitfinex-derivatives","ETHF0:USTF0",1769568915260,3.40136424,3010.9,3010.1,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568921171,2.55009927,3011.0,3010.5,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568921462,2.55009927,3011.0,3010.6,1.85698068]
["bitfinex-derivatives","ETHF0:USTF0",1769568921667,2.55009927,3011.0,3010.6,5.51817401]
["bitfinex-derivatives","ETHF0:USTF0",1769568922870,2.55009927,3011.0,3010.7,3.66119333]
["bitfinex-derivatives","ETHF0:USTF0",1769568924666,2.55009927,3011.0,3010.5,3.44516403]
["bitfinex-derivatives","ETHF0:USTF0",1769568931482,3.43836644,3010.9,3010.1,3.44516403]
["bitfinex-derivatives","ETHF0:USTF0",1769568936089,3.42759978,3010.8,3009.9,3.44516403]
["bitfinex-derivatives","ETHF0:USTF0",1769568938487,3.42759978,3010.8,3010.1,3.44516403]
["bitfinex-derivatives","ETHF0:USTF0",1769568939684,0.16628,3010.9,3010.2,1.85698068]
["bitfinex-derivatives","ETHF0:USTF0",1769568939890,0.16628,3010.9,3010.2,5.30214471]
["bitfinex-derivatives","ETHF0:USTF0",1769568940283,3.6660327,3010.9,3010.2,5.30214471]
["bitfinex-derivatives","ETHF0:USTF0",1769568940484,3.6660327,3010.9,3010.0,5.30214471]
["bitfinex-derivatives","ETHF0:USTF0",1769568941097,3.6660327,3010.9,3010.0,3.44516403]
["bitfinex-derivatives","ETHF0:USTF0",1769568942595,3.6660327,3010.9,3010.0,5.30214471]
["bitfinex-derivatives","ETHF0:USTF0",1769568944896,3.5709426,3010.7,3010.0,3.44516403]
["bitfinex-derivatives","ETHF0:USTF0",1769568945096,3.5709426,3010.7,3009.9,3.44516403]
["bitfinex-derivatives","ETHF0:USTF0",1769568946788,3.5709426,3010.7,3010.1,3.44516403]
["bitfinex-derivatives","ETHF0:USTF0",1769568949899,3.5709426,3010.7,3009.9,3.44516403]
["bitfinex-derivatives","ETHF0:USTF0",1769568954405,3.7372426,3010.7,3009.9,3.44516403]
["bitfinex-derivatives","ETHF0:USTF0",1769568957600,3.7372426,3010.7,3009.7,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568959411,3.7372426,3010.7,3009.9,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568959710,0.1663,3010.7,3010.1,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568960408,3.54634523,3010.9,3010.1,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568960609,2.55009927,3011.0,3010.5,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568961907,3.54634523,3010.9,3010.1,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568963010,2.55009927,3011.0,3010.3,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568964114,2.55009927,3011.0,3010.5,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568966216,1.16009927,3011.0,3010.7,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568966613,1.15881139,3011.0,3010.7,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568969915,4.70515662,3011.0,3010.1,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568970215,1.15881139,3011.0,3010.1,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568971318,3.54634523,3010.9,3010.1,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568973115,1.15881139,3011.0,3010.1,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568973316,3.54634523,3010.9,3010.1,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568976320,1.15881139,3011.0,3010.1,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568989120,3.60405956,3010.9,3010.1,3.49039937]
["bitfinex-derivatives","ETHF0:USTF0",1769568989323,3.60405956,3010.9,3010.0,4.98089139]
["bitfinex-derivatives","ETHF0:USTF0",1769568989928,3.60405956,3010.9,3010.0,8.63264682]
["bitfinex-derivatives","ETHF0:USTF0",1769568991124,3.60405956,3010.9,3010.1,3.65175543]
["bitfinex-derivatives","ETHF0:USTF0",1769568993734,3.35417474,3010.7,3009.7,8.63264682]
["bitfinex-derivatives","ETHF0:USTF0",1769568994636,3.35417474,3010.5,3009.6,0.00386475]
["bitfinex-derivatives","ETHF0:USTF0",1769568995830,3.35417474,3010.5,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769568996235,0.1663,3010.6,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769568996434,3.53650841,3010.6,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769568996742,3.10454263,3010.5,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769568996934,3.53650841,3010.6,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769568997136,6.47475261,3010.5,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769568997338,3.37020841,3010.5,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769568998534,0.1663,3010.6,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769568998734,3.10732251,3010.5,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769568999039,0.1663,3010.6,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769568999342,3.10673896,3010.5,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769568999536,3.5212669,3010.6,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769568999840,3.10671738,3010.5,3009.6,3.65562018]
["bitfinex-derivatives","ETHF0:USTF0",1769569000033,3.3549669,3010.8,3009.9,3.65175543]
["bitfinex-derivatives","ETHF0:USTF0",1769569000337,0.00409927,3011.0,3009.9,3.65175543]
["bitfinex-derivatives","ETHF0:USTF0",1769569000538,3.10696841,3010.9,3009.9,3.65175543]
["bitfinex-derivatives","ETHF0:USTF0",1769569000734,3.10696841,3010.8,3009.9,3.65175543]
["bitfinex-derivatives","ETHF0:USTF0",1769569000936,0.00409927,3011.0,3009.9,3.65175543]
["bitfinex-derivatives","ETHF0:USTF0",1769569001332,0.00409927,3011.0,3010.3,3.65175543]
["bitfinex-derivatives","ETHF0:USTF0",1769569006933,3.326,3011.5,3010.7,3.65175543]
["bitfinex-derivatives","ETHF0:USTF0",1769569007737,3.32987982,3011.5,3010.7,3.65175543]
["bitfinex-derivatives","ETHF0:USTF0",1769569010540,0.16623,3011.9,3010.7,3.65175543]
["bitfinex-derivatives","ETHF0:USTF0",1769569011339,3.80951916,3011.9,3010.7,3.65175543]
["bitfinex-derivatives","ETHF0:USTF0",1769569011549,3.81293904,3011.9,3010.7,3.65175543]
["bitfinex-derivatives","ETHF0:USTF0",1769569020552,0.00341988,3011.9,3011.1,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569021450,3.3352942,3012.6,3011.5,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569021646,2.052,3012.5,3011.5,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569022456,2.05470701,3012.5,3011.5,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569022660,0.00270701,3012.5,3011.5,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569022861,2.523,3012.4,3011.5,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569023872,5.8582942,3012.4,3011.5,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569024071,3.3352942,3012.3,3011.5,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569024372,3.3352942,3012.3,3011.1,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569027062,2.523,3012.4,3011.1,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569027968,0.16889701,3012.5,3011.5,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569028162,1.95270701,3012.5,3011.5,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569029168,0.00270701,3012.5,3011.5,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569033367,3.33800121,3012.5,3011.5,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569034671,0.00270701,3012.5,3011.5,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569037573,3.33800121,3012.5,3011.7,1.85535858]
["bitfinex-derivatives","ETHF0:USTF0",1769569037872,3.33800121,3012.5,3011.7,5.44978468]
["bitfinex-derivatives","ETHF0:USTF0",1769569038173,3.33800121,3012.5,3011.8,3.5944261]
["bitfinex-derivatives","ETHF0:USTF0",1769569038372,3.33800121,3012.5,3011.8,3.59692523]
["bitfinex-derivatives","ETHF0:USTF0",1769569040576,3.33800121,3012.5,3011.9,1.85535858]
["bitfinex-derivatives","ETHF0:USTF0",1769569046976,0.00270701,3012.5,3012.0,3.41180691]
["bitfinex-derivatives","ETHF0:USTF0",1769569054276,0.00270701,3012.5,3012.1,1.85535858]
["bitfinex-derivatives","ETHF0:USTF0",1769569054485,0.00270701,3012.5,3012.2,3.41180691]
["bitfinex-derivatives","ETHF0:USTF0",1769569055581,3.56273972,3012.5,3011.8,3.41430604]
["bitfinex-derivatives","ETHF0:USTF0",1769569057076,2.80870701,3012.5,3011.8,3.41430604]
["bitfinex-derivatives","ETHF0:USTF0",1769569060388,6.36873972,3012.5,3011.8,3.41430604]
["bitfinex-derivatives","ETHF0:USTF0",1769569060686,3.56003271,3012.4,3011.8,0.00249913]
["bitfinex-derivatives","ETHF0:USTF0",1769569060984,1.85535858,3012.0,3011.1,4.98089139]
["bitfinex-derivatives","ETHF0:USTF0",1769569061185,3.56003271,3011.9,3010.9,8.3926983]
["bitfinex-derivatives","ETHF0:USTF0",1769569061783,3.56003271,3011.9,3010.9,8.39597772]
["bitfinex-derivatives","ETHF0:USTF0",1769569061984,3.56003271,3011.9,3011.0,3.41180691]
["bitfinex-derivatives","ETHF0:USTF0",1769569062191,1.95,3011.8,3011.4,3.41180691]
["bitfinex-derivatives","ETHF0:USTF0",1769569062386,5.51003271,3011.8,3011.3,1.85535858]
["bitfinex-derivatives","ETHF0:USTF0",1769569062585,5.51003271,3011.8,3011.1,5.26716549]
["bitfinex-derivatives","ETHF0:USTF0",1769569073707,3.56003271,3011.7,3011.1,1.85535858]
["bitfinex-derivatives","ETHF0:USTF0",1769569073906,3.72629271,3011.7,3010.9,0.00327942]
["bitfinex-derivatives","ETHF0:USTF0",1769569076608,6.20636049,3011.6,3010.9,0.00327942]
["bitfinex-derivatives","ETHF0:USTF0",1769569076805,6.20636049,3011.6,3010.9,3.39527842]
["bitfinex-derivatives","ETHF0:USTF0",1769569077316,6.20636049,3011.6,3010.9,5.250637]
["bitfinex-derivatives","ETHF0:USTF0",1769569079310,3.37536049,3011.5,3010.9,0.00327942]
["bitfinex-derivatives","ETHF0:USTF0",1769569079509,3.37536049,3011.2,3010.4,3.391999]
["bitfinex-derivatives","ETHF0:USTF0",1769569079714,3.37536049,3011.2,3010.2,3.391999]
["bitfinex-derivatives","ETHF0:USTF0",1769569080515,3.37536049,3011.2,3010.2,3.39559013]
["bitfinex-derivatives","ETHF0:USTF0",1769569080917,3.37536049,3011.2,3010.3,1.85535858]
["bitfinex-derivatives","ETHF0:USTF0",1769569084607,3.37536049,3011.2,3010.3,5.24735758]
["bitfinex-derivatives","ETHF0:USTF0",1769569085416,3.37536049,3011.2,3010.5,1.85535858]
["bitfinex-derivatives","ETHF0:USTF0",1769569086126,3.37536049,3011.2,3010.5,5.24735758]
["bitfinex-derivatives","ETHF0:USTF0",1769569090231,3.54164049,3011.2,3010.3,3.391999]
["bitfinex-derivatives","ETHF0:USTF0",1769569090423,3.54164049,3011.2,3010.2,0.00359113]
["bitfinex-derivatives","ETHF0:USTF0",1769569093729,3.54164049,3011.2,3010.5,1.85535858]
["bitfinex-derivatives","ETHF0:USTF0",1769569094427,3.54164049,3011.2,3010.5,5.24735758]
["bitfinex-derivatives","ETHF0:USTF0",1769569094723,2.855,3011.4,3010.9,3.391999]
["bitfinex-derivatives","ETHF0:USTF0",1769569094924,2.856,3011.5,3011.3,1.72598326]
["bitfinex-derivatives","ETHF0:USTF0",1769569095327,2.857,3011.6,3011.3,1.72598326]
["bitfinex-derivatives","ETHF0:USTF0",1769569095627,2.857,3011.6,3011.3,0.33848239]
["bitfinex-derivatives","ETHF0:USTF0",1769569096430,3.37536049,3011.5,3010.9,1.85535858]
["bitfinex-derivatives","ETHF0:USTF0",1769569097734,3.37536049,3011.5,3010.8,3.391999]
["bitfinex-derivatives","ETHF0:USTF0",1769569104541,3.63284395,3011.8,3010.8,3.391999]
["bitfinex-derivatives","ETHF0:USTF0",1769569104744,2.888,3011.7,3010.8,3.391999]
["bitfinex-derivatives","ETHF0:USTF0",1769569108745,6.35459395,3011.7,3010.8,3.391999]
["bitfinex-derivatives","ETHF0:USTF0",1769569110542,0.16625,3011.8,3010.8,3.391999]
["bitfinex-derivatives","ETHF0:USTF0",1769569110741,3.46659395,3012.1,3011.0,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569111045,2.912,3011.8,3011.0,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569112134,6.54484395,3011.8,3011.0,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569112339,3.46659395,3011.7,3010.6,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569115351,3.07825,3011.8,3010.6,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569115542,0.16625,3011.8,3010.6,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569115847,2.924,3011.7,3010.6,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569116048,0.16625,3011.8,3010.6,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569116248,2.924,3011.7,3010.6,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569117346,6.39059395,3011.7,3010.6,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569118849,3.46659395,3011.6,3010.6,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569120850,2.932,3011.6,3010.6,8.46300547]
["bitfinex-derivatives","ETHF0:USTF0",1769569121050,2.932,3011.6,3010.7,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569121746,3.46659395,3012.8,3011.4,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569121939,2.933,3012.5,3011.4,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569122348,6.39959395,3012.5,3011.4,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569122945,6.40310459,3012.5,3011.4,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569127753,3.46659395,3012.4,3011.4,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569133058,3.46659395,3012.2,3011.0,3.48211408]
["bitfinex-derivatives","ETHF0:USTF0",1769569135458,1.95,3012.1,3011.2,3.3793056]
["bitfinex-derivatives","ETHF0:USTF0",1769569141157,3.46659395,3012.2,3011.2,3.3793056]
["bitfinex-derivatives","ETHF0:USTF0",1769569142459,0.16622,3012.3,3011.2,3.3793056]
["bitfinex-derivatives","ETHF0:USTF0",1769569143065,3.67889161,3012.3,3011.2,3.3793056]
["bitfinex-derivatives","ETHF0:USTF0",1769569145370,6.6639765,3012.2,3011.2,3.3793056]
["bitfinex-derivatives","ETHF0:USTF0",1769569145573,3.51267161,3012.2,3011.2,3.3793056]
["bitfinex-derivatives","ETHF0:USTF0",1769569149763,0.16622,3012.3,3011.2,3.3793056]
["bitfinex-derivatives","ETHF0:USTF0",1769569150769,0.00351064,3012.5,3011.4,3.3793056]
["bitfinex-derivatives","ETHF0:USTF0",1769569150969,2.98751064,3012.5,3011.5,3.3793056]
["bitfinex-derivatives","ETHF0:USTF0",1769569151366,0.00351064,3012.5,3011.5,3.3793056]
["bitfinex-derivatives","ETHF0:USTF0",1769569152363,0.00351064,3012.5,3011.5,5.23587638]
["bitfinex-derivatives","ETHF0:USTF0",1769569152564,0.00351064,3012.5,3011.6,3.3793056]
["bitfinex-derivatives","ETHF0:USTF0",1769569156275,3.51267161,3013.1,3011.9,1.85657078]
["bitfinex-derivatives","ETHF0:USTF0",1769569156467,3.51267161,3013.3,3012.4,3.3793056]
["bitfinex-derivatives","ETHF0:USTF0",1769569157369,3.51594982,3013.3,3012.4,3.38301538]
["bitfinex-derivatives","ETHF0:USTF0",1769569159477,3.51594982,3013.3,3012.4,0.00370978]
["bitfinex-derivatives","ETHF0:USTF0",1769569159676,3.51267161,3013.2,3012.4,0.00370978]
["bitfinex-derivatives","ETHF0:USTF0",1769569169883,3.51267161,3013.2,3012.4,3.69439891]
["bitfinex-derivatives","ETHF0:USTF0",1769569170789,3.51267161,3013.2,3012.4,5.54951201]
["bitfinex-derivatives","ETHF0:USTF0",1769569171083,2.99827821,3013.3,3012.9,3.69068913]
["bitfinex-derivatives","ETHF0:USTF0",1769569171084,0.00327821,3013.3,3012.9,3.69068913]
["bitfinex-derivatives","ETHF0:USTF0",1769569171481,0.00327821,3013.3,3012.8,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569174182,3.48779209,3013.3,3012.8,3.69068913]
["bitfinex-derivatives","ETHF0:USTF0",1769569174388,3.48779209,3013.3,3012.6,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569174687,3.48779209,3013.3,3012.6,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569175182,3.48779209,3013.3,3012.7,3.69068913]
["bitfinex-derivatives","ETHF0:USTF0",1769569175384,3.48451388,3013.5,3012.9,3.69068913]
["bitfinex-derivatives","ETHF0:USTF0",1769569176190,3.48451388,3013.5,3012.8,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569176386,3.48686857,3013.5,3012.8,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569178381,3.48686857,3013.5,3012.8,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569178688,3.48686857,3013.5,3012.9,3.69068913]
["bitfinex-derivatives","ETHF0:USTF0",1769569180089,3.48686857,3013.5,3012.8,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569180479,6.63475459,3013.4,3012.8,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569180684,3.48451388,3013.4,3012.8,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569180991,3.48451388,3013.4,3012.6,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569181190,3.48451388,3013.4,3012.6,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569182783,3.48686857,3013.5,3012.9,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569183482,3.48686857,3013.5,3012.9,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569184090,3.48686857,3013.5,3012.9,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569184490,6.63821314,3013.4,3012.9,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569184691,3.48451388,3013.4,3012.9,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569185284,3.48451388,3013.4,3012.7,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569187995,0.00235469,3013.5,3013.1,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569188290,0.00235469,3013.5,3013.1,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569188594,3.48451388,3014.0,3013.4,3.69068913]
["bitfinex-derivatives","ETHF0:USTF0",1769569188788,3.15629634,3013.9,3013.5,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569188993,3.48451388,3014.0,3013.5,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569189197,3.15627121,3013.9,3013.5,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569189387,3.48451388,3014.0,3013.5,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569189697,0.00256983,3013.9,3013.5,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569189896,0.00256983,3013.9,3013.5,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569190194,3.48451388,3014.2,3013.5,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569190394,3.324,3014.7,3013.5,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569190395,3.74671326,3014.7,3013.6,3.69068913]
["bitfinex-derivatives","ETHF0:USTF0",1769569190590,3.48451388,3014.5,3013.8,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569190987,0.00388822,3014.5,3014.0,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569191300,3.4884021,3014.5,3013.8,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569191798,3.4884021,3014.5,3013.7,3.69068913]
["bitfinex-derivatives","ETHF0:USTF0",1769569192397,3.4884021,3014.5,3013.6,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569193499,3.4884021,3014.5,3013.4,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569194293,3.4884021,3014.5,3013.4,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569194701,3.4884021,3014.5,3013.2,5.54580223]
["bitfinex-derivatives","ETHF0:USTF0",1769569195100,3.61496413,3013.3,3012.4,0.00370978]
["bitfinex-derivatives","ETHF0:USTF0",1769569195399,3.61496413,3013.1,3012.4,0.00370978]
["bitfinex-derivatives","ETHF0:USTF0",1769569200912,3.61496413,3013.1,3012.1,3.64062085]
["bitfinex-derivatives","ETHF0:USTF0",1769569201108,6.64996413,3013.1,3012.2,5.49573395]
["bitfinex-derivatives","ETHF0:USTF0",1769569201410,6.64996413,3013.1,3012.3,3.64062085]
["bitfinex-derivatives","ETHF0:USTF0",1769569201710,3.036,3013.1,3012.5,3.64062085]
["bitfinex-derivatives","ETHF0:USTF0",1769569201921,3.036,3013.1,3012.5,3.64306259]
["bitfinex-derivatives","ETHF0:USTF0",1769569202220,6.65096413,3013.1,3012.5,0.00244174]
["bitfinex-derivatives","ETHF0:USTF0",1769569202515,3.61496413,3013.0,3012.0,5.49573395]
["bitfinex-derivatives","ETHF0:USTF0",1769569202704,3.61496413,3012.8,3011.8,5.49573395]
["bitfinex-derivatives","ETHF0:USTF0",1769569203203,3.78116413,3012.8,3011.6,5.49573395]
["bitfinex-derivatives","ETHF0:USTF0",1769569203403,3.78116413,3012.8,3011.6,5.49920921]
["bitfinex-derivatives","ETHF0:USTF0",1769569203901,3.61496413,3012.7,3011.6,3.64409611]
["bitfinex-derivatives","ETHF0:USTF0",1769569204999,3.61496413,3012.3,3011.6,6.896e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769569205212,3.61496413,3012.2,3011.1,3.64062085]
["bitfinex-derivatives","ETHF0:USTF0",1769569205605,3.61496413,3012.2,3011.2,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569206299,3.61843378,3012.2,3011.2,1.8584872]
["bitfinex-derivatives","ETHF0:USTF0",1769569207101,3.61843378,3012.2,3011.2,5.49910805]
["bitfinex-derivatives","ETHF0:USTF0",1769569207308,3.61843378,3012.2,3011.4,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569207813,3.61843378,3012.2,3011.4,5.49573395]
["bitfinex-derivatives","ETHF0:USTF0",1769569209309,3.61496413,3012.4,3011.8,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569209513,6.66196413,3012.6,3012.0,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569209708,3.61496413,3012.5,3011.8,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569209913,3.61496413,3012.5,3011.6,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569210113,3.61496413,3012.5,3011.3,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569210414,3.61789415,3012.5,3011.3,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569211815,3.78410415,3012.5,3011.3,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569214518,3.78410415,3012.5,3011.5,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569216922,3.78410415,3012.5,3011.7,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569217111,0.00293002,3012.5,3012.1,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569217311,0.00293002,3012.5,3012.1,5.49573395]
["bitfinex-derivatives","ETHF0:USTF0",1769569217512,3.61789415,3012.5,3011.9,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569217712,3.61789415,3012.5,3011.5,5.49573395]
["bitfinex-derivatives","ETHF0:USTF0",1769569218310,3.61789415,3012.5,3011.5,3.64062085]
["bitfinex-derivatives","ETHF0:USTF0",1769569219123,3.61789415,3012.5,3011.3,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569220027,3.78410415,3012.5,3011.3,1.8551131]
["bitfinex-derivatives","ETHF0:USTF0",1769569221620,3.78410415,3012.5,3011.2,3.64399495]
["bitfinex-derivatives","ETHF0:USTF0",1769569226029,3.16788624,3012.3,3011.2,3.64399495]
["bitfinex-derivatives","ETHF0:USTF0",1769569229531,3.16788624,3012.1,3011.2,3.64399495]
["bitfinex-derivatives","ETHF0:USTF0",1769569231333,3.33410624,3012.4,3011.2,3.64399495]
["bitfinex-derivatives","ETHF0:USTF0",1769569231533,6.34143326,3012.3,3011.2,3.64399495]
["bitfinex-derivatives","ETHF0:USTF0",1769569231834,3.17354702,3012.2,3011.2,3.64399495]
["bitfinex-derivatives","ETHF0:USTF0",1769569232433,6.34143326,3012.2,3011.2,3.64399495]
["bitfinex-derivatives","ETHF0:USTF0",1769569232628,3.17354702,3012.1,3011.2,3.64399495]
["bitfinex-derivatives","ETHF0:USTF0",1769569234328,0.00293002,3012.5,3011.3,3.22814988]
["bitfinex-derivatives","ETHF0:USTF0",1769569234532,0.00293002,3012.5,3011.7,3.22814988]
["bitfinex-derivatives","ETHF0:USTF0",1769569234923,3.16788624,3012.9,3011.7,3.22814988]
["bitfinex-derivatives","ETHF0:USTF0",1769569235729,3.16788624,3012.7,3011.5,3.22814988]
["bitfinex-derivatives","ETHF0:USTF0",1769569236027,3.17034062,3012.7,3011.5,3.22814988]
["bitfinex-derivatives","ETHF0:USTF0",1769569236821,3.17034062,3012.7,3011.5,8.19381383]
["bitfinex-derivatives","ETHF0:USTF0",1769569237022,3.17034062,3012.7,3011.6,3.22814988]
["bitfinex-derivatives","ETHF0:USTF0",1769569246833,3.17034062,3012.7,3011.4,8.10776913]
["bitfinex-derivatives","ETHF0:USTF0",1769569247035,3.17034062,3012.7,3011.5,3.14210518]
["bitfinex-derivatives","ETHF0:USTF0",1769569248341,3.33654062,3012.7,3011.5,3.14210518]
["bitfinex-derivatives","ETHF0:USTF0",1769569248935,3.16788624,3012.5,3011.5,3.14210518]
["bitfinex-derivatives","ETHF0:USTF0",1769569249140,3.33409624,3012.5,3011.3,3.03116434]
["bitfinex-derivatives","ETHF0:USTF0",1769569261456,3.16788624,3012.5,3011.5,2.36697715]
["bitfinex-derivatives","ETHF0:USTF0",1769569261655,0.00245438,3012.7,3011.9,2.36697715]
["bitfinex-derivatives","ETHF0:USTF0",1769569263160,2.18329062,3013.3,3012.2,2.32265779]
["bitfinex-derivatives","ETHF0:USTF0",1769569263551,2.18329062,3013.5,3012.3,2.2806378]
["bitfinex-derivatives","ETHF0:USTF0",1769569264257,2.18751808,3013.5,3012.3,2.2806378]
["bitfinex-derivatives","ETHF0:USTF0",1769569265553,2.18751808,3013.5,3012.6,2.18749029]
["bitfinex-derivatives","ETHF0:USTF0",1769569265757,0.00422746,3013.5,3012.6,2.18749029]
["bitfinex-derivatives","ETHF0:USTF0",1769569266975,3.11180486,3013.4,3012.6,2.18749029]
["bitfinex-derivatives","ETHF0:USTF0",1769569267270,2.18329062,3014.4,3013.1,2.14759485]
["bitfinex-derivatives","ETHF0:USTF0",1769569268064,2.18594711,3014.4,3013.1,2.14759485]
["bitfinex-derivatives","ETHF0:USTF0",1769569271471,2.35205711,3014.4,3013.1,2.14759485]
["bitfinex-derivatives","ETHF0:USTF0",1769569271863,2.35205711,3014.4,3013.5,1.95161087]
["bitfinex-derivatives","ETHF0:USTF0",1769569272062,2.18594711,3014.4,3013.5,1.95461358]
["bitfinex-derivatives","ETHF0:USTF0",1769569277366,0.16609,3014.7,3013.9,2.40313686]
["bitfinex-derivatives","ETHF0:USTF0",1769569277573,3.23809,3014.7,3013.9,2.40313686]
["bitfinex-derivatives","ETHF0:USTF0",1769569278466,3.24169065,3014.7,3013.9,2.40313686]
["bitfinex-derivatives","ETHF0:USTF0",1769569278968,0.00360065,3014.7,3013.9,2.40313686]
["bitfinex-derivatives","ETHF0:USTF0",1769569280172,2.18689127,3014.7,3013.6,2.40313686]
["bitfinex-derivatives","ETHF0:USTF0",1769569283571,5.27089127,3014.7,3014.0,4.25596401]
["bitfinex-derivatives","ETHF0:USTF0",1769569284576,2.18689127,3014.7,3014.0,4.25596401]
["bitfinex-derivatives","ETHF0:USTF0",1769569284776,0.00360065,3014.7,3014.1,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569285077,1.68588537,3014.7,3013.8,3.46611238]
["bitfinex-derivatives","ETHF0:USTF0",1769569285974,1.68588537,3014.7,3013.8,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569288674,1.68588537,3014.7,3013.8,3.46611238]
["bitfinex-derivatives","ETHF0:USTF0",1769569288981,1.68588537,3014.7,3013.5,1.61628794]
["bitfinex-derivatives","ETHF0:USTF0",1769569288982,1.68228472,3014.5,3013.5,1.61628794]
["bitfinex-derivatives","ETHF0:USTF0",1769569289170,1.68228472,3014.5,3013.6,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569289478,1.68228472,3014.5,3013.7,3.46611238]
["bitfinex-derivatives","ETHF0:USTF0",1769569289874,3.098,3014.6,3013.9,3.46611238]
["bitfinex-derivatives","ETHF0:USTF0",1769569290175,4.78028472,3014.6,3013.9,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569290377,1.68228472,3014.5,3013.5,3.46911509]
["bitfinex-derivatives","ETHF0:USTF0",1769569292676,1.68228472,3014.5,3013.6,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569292879,1.68228472,3014.5,3013.7,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569293281,1.68228472,3014.5,3013.7,3.46611238]
["bitfinex-derivatives","ETHF0:USTF0",1769569293476,1.68228472,3014.5,3013.8,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569295884,1.68228472,3014.5,3013.7,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569297375,1.68228472,3014.5,3013.6,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569297574,3.099,3014.6,3013.7,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569298587,4.78128472,3014.6,3013.7,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569299290,4.80328472,3014.6,3013.7,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569299489,1.68228472,3014.5,3013.7,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569301389,1.68228472,3014.5,3013.5,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1769569301885,3.53511187,3014.5,3013.5,0.00300271]
["bitfinex-derivatives","ETHF0:USTF0",1769569302090,1.68228472,3014.0,3013.1,4.97878073]
["bitfinex-derivatives","ETHF0:USTF0",1769569302391,1.68228472,3013.8,3013.0,6.59206596]
["bitfinex-derivatives","ETHF0:USTF0",1769569302584,1.68228472,3014.1,3013.1,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569303086,1.68228472,3014.1,3012.8,6.59206596]
["bitfinex-derivatives","ETHF0:USTF0",1769569303087,1.68228472,3013.8,3012.8,6.59206596]
["bitfinex-derivatives","ETHF0:USTF0",1769569303284,1.68228472,3013.6,3012.8,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569303780,1.68228472,3013.4,3012.8,0.00301274]
["bitfinex-derivatives","ETHF0:USTF0",1769569305891,1.68228472,3013.4,3012.8,8.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769569306189,1.68228472,3013.4,3012.5,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569307192,1.68228472,3013.4,3012.5,1.61654623]
["bitfinex-derivatives","ETHF0:USTF0",1769569307380,1.68228472,3013.4,3012.7,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569307684,1.68228472,3013.6,3012.7,1.61328523]
["bitfinex-derivatives","ETHF0:USTF0",1769569309591,1.68228472,3013.6,3012.5,1.61654623]
["bitfinex-derivatives","ETHF0:USTF0",1769569310590,1.68228472,3013.4,3012.5,1.61654623]
["bitfinex-derivatives","ETHF0:USTF0",1769569311297,1.68228472,3013.4,3012.6,3.46611238]
["bitfinex-derivatives","ETHF0:USTF0",1769569315493,1.68228472,3013.4,3012.7,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569315694,1.68228472,3013.4,3012.8,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569318098,1.68228472,3013.4,3012.8,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569318296,1.68228472,3013.4,3012.6,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569319304,1.68228472,3013.4,3012.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569320907,1.68228472,3013.4,3012.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1769569321597,1.84844472,3013.4,3012.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1769569321799,1.19527336,3013.2,3012.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1769569326313,1.19527336,3013.2,3012.8,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569328599,0.16617,3013.3,3013.0,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569328804,1.19527336,3013.5,3013.2,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569328996,1.19527336,3013.8,3013.4,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569329406,1.19527336,3013.8,3013.2,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569329909,0.16614,3013.9,3013.4,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569330209,1.19527336,3014.1,3013.6,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569333397,1.19527336,3014.1,3013.3,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569333398,1.19527336,3014.1,3013.4,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569334110,4.48738336,3014.3,3013.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569334304,3.15508981,3014.2,3013.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569334609,4.48738336,3014.3,3013.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569334809,3.15486076,3014.2,3013.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569335010,1.36138336,3014.3,3013.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569335204,4.35014847,3014.2,3013.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569335404,1.19527336,3014.2,3013.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569336205,1.19527336,3014.2,3013.4,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569336406,1.19527336,3014.2,3013.4,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569336905,1.19527336,3014.0,3013.4,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569339606,1.36138336,3014.3,3013.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569339810,3.15468671,3014.2,3013.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569340012,1.36138336,3014.3,3013.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569340212,3.15466144,3014.2,3013.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569340515,1.36138336,3014.3,3013.6,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569341216,1.19527336,3014.1,3012.8,4.97878073]
["bitfinex-derivatives","ETHF0:USTF0",1769569341408,3.13055031,3014.2,3012.6,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569341409,1.19527336,3013.8,3012.7,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569341607,1.19527336,3013.8,3012.8,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569341803,1.19527336,3013.8,3013.0,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569342011,1.19527336,3013.8,3013.2,1.85282715]
["bitfinex-derivatives","ETHF0:USTF0",1769569342417,0.16614,3013.9,3013.2,3.01698309]
["bitfinex-derivatives","ETHF0:USTF0",1769569343212,0.16614,3013.9,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569343412,1.36141336,3013.9,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569343608,0.16614,3013.9,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569344220,1.19527336,3014.1,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569344416,1.03575439,3014.4,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569344616,3.13019284,3014.3,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569344807,3.13019284,3014.2,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569345016,0.86964439,3014.3,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569345315,3.99994055,3014.2,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569345614,0.86964439,3014.2,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569349017,1.03575439,3014.4,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569349216,3.13011615,3014.3,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569349421,1.03575439,3014.4,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569349724,0.16611,3014.4,3013.2,1.16415594]
["bitfinex-derivatives","ETHF0:USTF0",1769569352222,0.16611,3014.4,3013.5,1.8539144]
["bitfinex-derivatives","ETHF0:USTF0",1769569352429,0.00360065,3014.7,3013.6,0.88350062]
["bitfinex-derivatives","ETHF0:USTF0",1769569352727,0.87324504,3014.7,3013.6,0.88350062]
["bitfinex-derivatives","ETHF0:USTF0",1769569355325,0.87324504,3014.7,3013.5,1.8539144]
["bitfinex-derivatives","ETHF0:USTF0",1769569355630,0.86964439,3014.1,3013.1,0.88350062]
["bitfinex-derivatives","ETHF0:USTF0",1769569356528,1.03576439,3014.1,3013.1,0.88350062]
["bitfinex-derivatives","ETHF0:USTF0",1769569358633,1.03576439,3014.1,3012.8,0.88350062]
["bitfinex-derivatives","ETHF0:USTF0",1769569362030,0.86964439,3013.9,3012.8,0.88350062]
["bitfinex-derivatives","ETHF0:USTF0",1769569362237,0.86964439,3013.7,3012.6,0.88350062]
["bitfinex-derivatives","ETHF0:USTF0",1769569362425,0.86964439,3013.3,3012.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1769569362625,1.03581439,3013.3,3012.5,0.003261]
["bitfinex-derivatives","ETHF0:USTF0",1769569364535,1.03581439,3013.3,3011.9,0.88350062]
["bitfinex-derivatives","ETHF0:USTF0",1769569365535,1.03581439,3013.3,3011.9,0.88778181]
["bitfinex-derivatives","ETHF0:USTF0",1769569365737,0.86964439,3013.0,3011.9,0.88778181]
["bitfinex-derivatives","ETHF0:USTF0",1769569365937,0.86964439,3012.8,3011.9,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1769569372146,1.03584439,3012.8,3011.9,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1769569374348,1.03584439,3012.8,3011.9,0.88778181]
["bitfinex-derivatives","ETHF0:USTF0",1769569379550,0.64511017,3012.6,3011.9,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1769569379853,0.64511017,3012.5,3011.5,0.64998778]
["bitfinex-derivatives","ETHF0:USTF0",1769569380151,0.64511017,3012.4,3011.5,0.64998778]
["bitfinex-derivatives","ETHF0:USTF0",1769569380751,0.64910281,3012.4,3011.5,0.65402526]
["bitfinex-derivatives","ETHF0:USTF0",1769569381244,0.64910281,3012.4,3011.5,0.00403748]
["bitfinex-derivatives","ETHF0:USTF0",1769569381643,0.64511017,3011.9,3011.1,0.64998778]
["bitfinex-derivatives","ETHF0:USTF0",1769569381840,0.64511017,3011.7,3010.9,0.64998778]
["bitfinex-derivatives","ETHF0:USTF0",1769569382042,0.64511017,3011.6,3010.6,0.64998778]
["bitfinex-derivatives","ETHF0:USTF0",1769569382240,0.64511017,3011.5,3010.6,0.64998778]
["bitfinex-derivatives","ETHF0:USTF0",1769569382550,0.64511017,3011.5,3010.6,0.65391889]
["bitfinex-derivatives","ETHF0:USTF0",1769569382752,0.16626,3011.6,3010.6,0.65391889]
["bitfinex-derivatives","ETHF0:USTF0",1769569382946,0.81137017,3011.6,3010.6,0.65391889]
["bitfinex-derivatives","ETHF0:USTF0",1769569383146,0.64511017,3011.5,3010.6,0.65391889]
["bitfinex-derivatives","ETHF0:USTF0",1769569384951,0.64511017,3011.5,3010.5,1.8539144]
["bitfinex-derivatives","ETHF0:USTF0",1769569385156,0.64511017,3011.1,3009.4,9.15612763]
["bitfinex-derivatives","ETHF0:USTF0",1769569385351,0.64511017,3011.1,3009.4,1.8539144]
["bitfinex-derivatives","ETHF0:USTF0",1769569386045,0.64511017,3010.8,3009.4,1.85735018]
["bitfinex-derivatives","ETHF0:USTF0",1769569386247,0.64511017,3010.7,3009.4,1.85735018]
["bitfinex-derivatives","ETHF0:USTF0",1769569386448,0.64511017,3010.7,3009.4,0.00343578]
["bitfinex-derivatives","ETHF0:USTF0",1769569387049,0.64511017,3010.7,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569387750,0.64511017,3010.6,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569388956,0.64511017,3010.5,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569393167,0.16631,3010.7,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569393668,0.64511017,3010.6,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569394569,0.64511017,3010.5,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569394869,0.81144017,3010.3,3009.4,0.00343578]
["bitfinex-derivatives","ETHF0:USTF0",1769569395063,0.64511017,3010.2,3009.4,0.00343578]
["bitfinex-derivatives","ETHF0:USTF0",1769569395366,0.64864572,3010.2,3009.4,0.00343578]
["bitfinex-derivatives","ETHF0:USTF0",1769569398767,0.64864572,3010.2,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569401072,0.00353555,3010.2,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569405479,2.49100818,3010.8,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569405778,0.54000818,3010.6,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569405970,0.54000818,3010.5,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569406372,0.54333085,3010.5,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569406571,0.54000818,3010.4,3009.4,0.65342356]
["bitfinex-derivatives","ETHF0:USTF0",1769569407579,0.54000818,3010.2,3009.4,0.00343578]
["bitfinex-derivatives","ETHF0:USTF0",1769569408674,0.54000818,3010.2,3009.4,1.86217931]
["bitfinex-derivatives","ETHF0:USTF0",1769569411084,0.54000818,3010.2,3009.4,0.00343578]
["bitfinex-derivatives","ETHF0:USTF0",1769569413076,0.54000818,3010.2,3009.4,1.86217931]
["bitfinex-derivatives","ETHF0:USTF0",1769569413276,0.00332267,3010.5,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569413277,2.69933085,3010.5,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569413475,0.54000818,3010.4,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569413781,0.54000818,3010.4,3009.6,1.85874353]
["bitfinex-derivatives","ETHF0:USTF0",1769569414385,0.54000818,3010.4,3009.6,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569415076,3.69013162,3010.3,3009.6,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569415281,0.54000818,3010.3,3009.6,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569417076,3.15051537,3010.2,3009.6,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569417378,0.54000818,3010.3,3009.6,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569417580,3.15057212,3010.2,3009.6,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569417780,0.54000818,3010.3,3009.6,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569417980,3.15057212,3010.2,3009.6,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569418181,0.54000818,3010.3,3009.6,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569418380,0.16633,3010.4,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569418583,3.1506518,3010.3,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569418783,0.70633818,3010.4,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569418976,3.15065562,3010.3,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569419173,0.70633818,3010.4,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569419476,3.15076083,3010.3,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569419677,0.70633818,3010.4,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569419884,3.15075009,3010.3,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569420084,0.70633818,3010.4,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569420284,3.1508837,3010.3,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569420583,0.70633818,3010.4,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569420781,3.15088231,3010.3,3009.7,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569420976,0.00332267,3010.5,3010.2,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569421188,0.00332267,3010.5,3010.0,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569422083,0.54000818,3011.3,3010.4,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569422284,0.54000818,3011.1,3010.4,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569422482,3.15084524,3011.0,3010.4,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569422682,3.102,3011.2,3010.5,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569422882,3.15097516,3011.1,3010.5,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569423086,3.10520956,3011.2,3010.5,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569423387,3.14943203,3011.1,3010.5,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569423585,3.10520956,3011.2,3010.5,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569423891,3.14943235,3011.1,3010.6,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569424184,3.10520956,3011.2,3010.6,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569424386,0.54000818,3010.8,3009.8,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569424784,0.54000818,3010.8,3010.1,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569424982,2.1173,3011.0,3010.1,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569425182,2.65730818,3011.0,3010.1,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569425594,0.54000818,3010.9,3010.1,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569425782,2.1173,3011.0,3010.1,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569426179,0.54000818,3010.9,3010.1,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569427194,0.1663,3011.0,3010.3,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569428997,0.54000818,3010.9,3009.8,1.85874353]
["bitfinex-derivatives","ETHF0:USTF0",1769569429196,0.54000818,3010.9,3009.8,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569429595,0.54000818,3010.6,3009.6,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569430294,0.54000818,3010.6,3009.4,2.36966667]
["bitfinex-derivatives","ETHF0:USTF0",1769569431500,0.54000818,3010.5,3009.5,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569431890,0.54000818,3010.5,3009.6,2.36623089]
["bitfinex-derivatives","ETHF0:USTF0",1769569433698,0.54000818,3010.5,3009.1,4.97878073]
["bitfinex-derivatives","ETHF0:USTF0",1769569433894,0.54000818,3010.5,3008.4,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569433895,0.54000818,3009.1,3007.6,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569434099,0.54000818,3008.7,3007.6,0.50748736]
["bitfinex-derivatives","ETHF0:USTF0",1769569434595,0.44237854,3008.5,3007.3,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569434806,0.44531528,3008.5,3007.3,0.43091108]
["bitfinex-derivatives","ETHF0:USTF0",1769569439893,0.00293674,3008.5,3007.3,0.43091108]
["bitfinex-derivatives","ETHF0:USTF0",1769569440096,0.44237854,3008.9,3007.3,0.43091108]
["bitfinex-derivatives","ETHF0:USTF0",1769569440293,0.44237854,3009.2,3007.7,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569440607,0.44237854,3009.8,3008.2,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569441098,0.44237854,3009.7,3008.2,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569441898,0.16947399,3009.8,3008.2,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569442093,0.00311399,3009.8,3008.7,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569442297,0.44237854,3010.4,3008.7,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569443199,0.44605218,3010.4,3008.7,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569443502,0.00367364,3010.4,3009.2,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569445502,0.1663,3011.0,3009.2,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569446598,0.16883164,3011.0,3009.3,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569448199,0.44237854,3010.9,3009.0,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569448400,0.60873854,3009.8,3008.7,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569448601,0.44237854,3009.7,3008.7,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569449002,0.16636,3009.8,3008.7,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569449299,0.44237854,3010.0,3008.7,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569450705,0.60870854,3010.3,3008.7,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569451311,0.44237854,3010.2,3008.7,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569457012,0.44237854,3010.0,3008.7,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569460612,0.44237854,3010.0,3008.2,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569460915,0.44237854,3008.9,3007.7,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569461415,0.44237854,3008.8,3007.4,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569461717,0.44563071,3008.8,3007.4,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569461912,0.44563071,3008.8,3007.5,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569465427,0.00325217,3008.8,3007.5,0.42693897]
["bitfinex-derivatives","ETHF0:USTF0",1769569466517,0.00325217,3008.8,3007.5,0.59342897]
["bitfinex-derivatives","ETHF0:USTF0",1769569466723,0.00325217,3008.8,3007.6,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569470834,0.34788029,3009.7,3007.8,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569471528,0.34788029,3009.7,3008.0,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569471729,0.3509996,3009.7,3008.2,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569472228,0.00311931,3009.7,3008.4,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569476330,0.00311931,3009.7,3008.5,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569477836,0.00311931,3009.7,3008.6,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569478235,0.00311931,3009.7,3008.7,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569478641,0.34788029,3010.7,3008.8,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569478931,0.34788029,3010.5,3008.8,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569479232,0.34788029,3010.5,3008.9,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569479435,0.34788029,3010.5,3009.1,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569479638,0.35124806,3010.5,3009.1,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569481242,0.00336777,3010.5,3009.3,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569481833,0.00336777,3010.5,3009.3,0.51945741]
["bitfinex-derivatives","ETHF0:USTF0",1769569482033,0.00336777,3010.5,3009.4,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569482540,0.00336777,3010.5,3009.5,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569482740,0.00336777,3010.5,3009.5,0.35640491]
["bitfinex-derivatives","ETHF0:USTF0",1769569487544,3.67588029,3011.1,3009.7,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569488447,0.34788029,3011.0,3009.7,0.35306741]
["bitfinex-derivatives","ETHF0:USTF0",1769569494655,0.34788029,3011.0,3009.8,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569501261,0.34788029,3011.0,3009.9,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569502063,0.2901172,3011.5,3010.3,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569502355,0.2901172,3012.3,3010.7,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569502554,8.30015901,3012.8,3010.9,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569502555,0.2901172,3012.1,3010.9,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569503154,0.29351714,3012.1,3010.9,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569505861,0.00339994,3012.1,3011.0,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569506063,0.00339994,3012.1,3011.1,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569510959,0.29351714,3012.1,3011.0,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769569511866,0.00339994,3012.1,3011.1,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569512166,0.00339994,3012.1,3011.2,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569512465,0.2901172,3012.6,3011.5,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569513362,0.2925818,3012.6,3010.9,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769569513570,0.2901172,3012.5,3010.9,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569513766,0.2901172,3012.1,3010.9,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569514369,0.2901172,3012.1,3010.9,2.21833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569517771,0.2901172,3012.1,3011.0,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569524177,0.2901172,3012.4,3011.0,0.26833921]
["bitfinex-derivatives","ETHF0:USTF0",1769569525176,0.2901172,3012.4,3010.3,5.97453688]
["bitfinex-derivatives","ETHF0:USTF0",1769569525372,0.2272241,3011.6,3010.0,0.23006357]
["bitfinex-derivatives","ETHF0:USTF0",1769569525579,0.2272241,3011.3,3009.6,0.23006357]
["bitfinex-derivatives","ETHF0:USTF0",1769569526079,0.2272241,3010.9,3009.5,0.0033375]
["bitfinex-derivatives","ETHF0:USTF0",1769569526878,0.2272241,3010.9,3009.5,0.23340107]
["bitfinex-derivatives","ETHF0:USTF0",1769569539894,0.2272241,3010.6,3009.5,0.0033375]
["bitfinex-derivatives","ETHF0:USTF0",1769569540078,0.3935541,3010.4,3009.5,0.0033375]
["bitfinex-derivatives","ETHF0:USTF0",1769569540388,0.2272241,3010.3,3008.9,0.23006357]
["bitfinex-derivatives","ETHF0:USTF0",1769569541187,0.2272241,3010.3,3008.9,0.23241528]
["bitfinex-derivatives","ETHF0:USTF0",1769569551799,0.00317051,3010.4,3009.6,0.23006357]
["bitfinex-derivatives","ETHF0:USTF0",1769569552692,0.23039461,3010.4,3009.6,0.23006357]
["bitfinex-derivatives","ETHF0:USTF0",1769569554593,0.23039461,3010.4,3009.3,0.36427953]
["bitfinex-derivatives","ETHF0:USTF0",1769569554785,0.23039461,3010.4,3009.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1769569555494,0.23039461,3010.4,3009.4,3.04488953]
["bitfinex-derivatives","ETHF0:USTF0",1769569555696,0.23039461,3010.4,3009.5,1.85797452]
["bitfinex-derivatives","ETHF0:USTF0",1769569556294,0.23039461,3010.4,3009.7,1.85797452]
["bitfinex-derivatives","ETHF0:USTF0",1769569557596,0.23039461,3010.4,3009.4,7.99569088]
["bitfinex-derivatives","ETHF0:USTF0",1769569560904,0.23039461,3010.4,3009.5,0.19788953]
["bitfinex-derivatives","ETHF0:USTF0",1769569561703,0.20107496,3011.0,3009.6,0.19788953]
["bitfinex-derivatives","ETHF0:USTF0",1769569561893,0.20107496,3011.6,3010.0,0.19788953]
["bitfinex-derivatives","ETHF0:USTF0",1769569562097,0.20107496,3011.6,3010.3,0.19788953]
["bitfinex-derivatives","ETHF0:USTF0",1769569562301,0.20107496,3011.6,3010.5,0.19788953]
["bitfinex-derivatives","ETHF0:USTF0",1769569562706,0.20433125,3011.6,3010.5,0.19788953]
["bitfinex-derivatives","ETHF0:USTF0",1769569564304,0.36734496,3011.5,3010.1,4.95080135]
["bitfinex-derivatives","ETHF0:USTF0",1769569564501,0.20107496,3011.3,3009.7,4.95080135]
["bitfinex-derivatives","ETHF0:USTF0",1769569565009,0.20107496,3011.3,3009.6,8.01469088]
["bitfinex-derivatives","ETHF0:USTF0",1769569565506,0.20107496,3011.1,3009.6,8.01469088]
["bitfinex-derivatives","ETHF0:USTF0",1769569565902,0.20107496,3011.1,3009.6,3.06388953]
["bitfinex-derivatives","ETHF0:USTF0",1769569566604,0.20107496,3011.1,3009.6,0.19788953]
["bitfinex-derivatives","ETHF0:USTF0",1769569566804,0.20107496,3011.1,3009.6,3.06888953]
["bitfinex-derivatives","ETHF0:USTF0",1769569567001,0.20107496,3011.1,3009.6,8.01969088]
["bitfinex-derivatives","ETHF0:USTF0",1769569568802,0.36736496,3011.1,3009.6,5.14869088]
["bitfinex-derivatives","ETHF0:USTF0",1769569568998,0.20107496,3011.0,3009.6,5.14869088]
["bitfinex-derivatives","ETHF0:USTF0",1769569570108,1.95425629,3011.6,3009.3,5.97453688]
["bitfinex-derivatives","ETHF0:USTF0",1769569570109,0.20107496,3010.7,3009.3,5.14869088]
["bitfinex-derivatives","ETHF0:USTF0",1769569570297,0.20107496,3010.5,3009.3,4.95080135]
["bitfinex-derivatives","ETHF0:USTF0",1769569570605,0.20107496,3010.5,3009.0,5.97453688]
["bitfinex-derivatives","ETHF0:USTF0",1769569570606,0.20107496,3010.3,3009.1,0.19788953]
["bitfinex-derivatives","ETHF0:USTF0",1769569572910,0.20107496,3010.3,3009.0,4.95080135]
["bitfinex-derivatives","ETHF0:USTF0",1769569573210,0.20107496,3010.1,3008.9,0.00235171]
["bitfinex-derivatives","ETHF0:USTF0",1769569576016,0.20107496,3009.7,3008.9,0.00235171]
["bitfinex-derivatives","ETHF0:USTF0",1769569578206,0.20107496,3009.7,3008.9,0.00235171]
["bitfinex-derivatives","ETHF0:USTF0",1769569581904,0.16633,3010.3,3008.9,0.20024124]
["bitfinex-derivatives","ETHF0:USTF0",1769569581905,0.20107496,3010.2,3008.9,0.20024124]
["bitfinex-derivatives","ETHF0:USTF0",1769569585611,0.20107496,3010.2,3009.7,1.85797456]
["bitfinex-derivatives","ETHF0:USTF0",1769569585814,0.16633,3010.3,3009.9,1.85797456]
["bitfinex-derivatives","ETHF0:USTF0",1769569586017,0.16631,3010.8,3009.9,1.85797456]
["bitfinex-derivatives","ETHF0:USTF0",1769569587912,0.1694896,3010.7,3009.9,1.85797456]
["bitfinex-derivatives","ETHF0:USTF0",1769569589619,0.1694896,3010.7,3009.7,0.17942634]
["bitfinex-derivatives","ETHF0:USTF0",1769569590619,0.1694896,3010.7,3009.5,0.17942634]
["bitfinex-derivatives","ETHF0:USTF0",1769569593323,0.1694896,3010.6,3009.5,0.17942634]
["bitfinex-derivatives","ETHF0:USTF0",1769569607742,0.1694896,3011.2,3009.9,0.17942634]
["bitfinex-derivatives","ETHF0:USTF0",1769569608034,0.16628,3011.3,3009.9,0.17942634]
["bitfinex-derivatives","ETHF0:USTF0",1769569608035,0.1694896,3011.0,3009.9,0.17942634]
["bitfinex-derivatives","ETHF0:USTF0",1769569615148,0.16584634,3010.8,3009.9,0.17942634]
["bitfinex-derivatives","ETHF0:USTF0",1769569618748,3.14300616,3010.7,3009.9,0.17942634]
["bitfinex-derivatives","ETHF0:USTF0",1769569618942,0.16584634,3010.8,3009.9,0.17942634]
["bitfinex-derivatives","ETHF0:USTF0",1769569619142,3.3088525,3010.7,3009.9,0.17942634]
["bitfinex-derivatives","ETHF0:USTF0",1769569619342,0.16584634,3010.7,3009.9,0.17942634]
["bitfinex-derivatives","ETHF0:USTF0",1769569621656,0.16584634,3010.7,3009.5,5.11272691]
["bitfinex-derivatives","ETHF0:USTF0",1769569623953,0.16584634,3010.5,3009.5,5.11272691]
["bitfinex-derivatives","ETHF0:USTF0",1769569624158,0.16584634,3010.3,3009.3,4.95080135]
["bitfinex-derivatives","ETHF0:USTF0",1769569624357,0.16584634,3010.3,3009.1,0.16192556]
["bitfinex-derivatives","ETHF0:USTF0",1769569624358,0.16584634,3010.1,3009.1,0.16192556]
["bitfinex-derivatives","ETHF0:USTF0",1769569638166,0.16584634,3010.7,3009.5,0.16192556]
["bitfinex-derivatives","ETHF0:USTF0",1769569638368,3.16733076,3010.6,3009.9,0.16192556]
["bitfinex-derivatives","ETHF0:USTF0",1769569638567,0.16584634,3011.3,3010.3,0.16192556]
["bitfinex-derivatives","ETHF0:USTF0",1769569638764,0.16584634,3011.3,3010.2,1.76413666]
["bitfinex-derivatives","ETHF0:USTF0",1769569638964,0.16584634,3011.3,3010.2,1.50827988]
["bitfinex-derivatives","ETHF0:USTF0",1769569639167,0.16584634,3011.3,3010.2,1.25228575]
["bitfinex-derivatives","ETHF0:USTF0",1769569639367,0.16584634,3011.2,3010.2,0.99615802]
["bitfinex-derivatives","ETHF0:USTF0",1769569639569,0.16584634,3011.2,3010.2,0.73990058]
["bitfinex-derivatives","ETHF0:USTF0",1769569639872,0.16584634,3011.1,3009.6,3.8517844]
["bitfinex-derivatives","ETHF0:USTF0",1769569640766,0.16584634,3011.1,3009.7,0.16192556]
["bitfinex-derivatives","ETHF0:USTF0",1769569643673,0.16584634,3011.0,3009.7,0.16192556]
["bitfinex-derivatives","ETHF0:USTF0",1769569644470,0.33213634,3011.0,3009.7,0.16192556]
["bitfinex-derivatives","ETHF0:USTF0",1769569644666,0.16486754,3010.9,3009.7,0.16192556]
["bitfinex-derivatives","ETHF0:USTF0",1769569646175,0.16486754,3010.9,3010.1,0.16047515]
["bitfinex-derivatives","ETHF0:USTF0",1769569647475,0.16486754,3010.9,3009.6,2.01825955]
["bitfinex-derivatives","ETHF0:USTF0",1769569647672,0.16486754,3010.8,3009.6,2.01825955]
["bitfinex-derivatives","ETHF0:USTF0",1769569648876,0.16486754,3010.8,3009.7,0.16047515]
["bitfinex-derivatives","ETHF0:USTF0",1769569651579,0.16486754,3010.8,3009.9,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569651879,0.16486754,3010.8,3009.7,0.16047515]
["bitfinex-derivatives","ETHF0:USTF0",1769569652087,0.16486754,3010.2,3009.0,2.01822453]
["bitfinex-derivatives","ETHF0:USTF0",1769569652393,0.16486754,3010.2,3008.7,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769569652394,0.16486754,3010.2,3009.2,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569653979,0.16486754,3010.2,3009.4,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569656976,0.16486754,3010.9,3009.9,2.01822453]
["bitfinex-derivatives","ETHF0:USTF0",1769569657181,0.16486754,3010.7,3010.1,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569657384,0.16486754,3010.7,3010.1,1.59382638]
["bitfinex-derivatives","ETHF0:USTF0",1769569657578,0.33116754,3011.0,3010.1,1.49007325]
["bitfinex-derivatives","ETHF0:USTF0",1769569657779,3.12177973,3010.9,3010.2,1.72554699]
["bitfinex-derivatives","ETHF0:USTF0",1769569658080,0.16486754,3010.9,3010.2,1.32880785]
["bitfinex-derivatives","ETHF0:USTF0",1769569658281,0.16486754,3010.9,3010.1,1.88590779]
["bitfinex-derivatives","ETHF0:USTF0",1769569658481,0.16486754,3010.9,3010.1,1.62139149]
["bitfinex-derivatives","ETHF0:USTF0",1769569658679,0.16486754,3010.9,3010.1,1.3569422]
["bitfinex-derivatives","ETHF0:USTF0",1769569658881,0.16486754,3010.9,3010.1,1.09231231]
["bitfinex-derivatives","ETHF0:USTF0",1769569659083,0.16486754,3010.9,3010.1,0.8275091]
["bitfinex-derivatives","ETHF0:USTF0",1769569659288,0.16486754,3010.9,3010.1,0.56251892]
["bitfinex-derivatives","ETHF0:USTF0",1769569659582,0.16486754,3010.9,3010.1,0.16487993]
["bitfinex-derivatives","ETHF0:USTF0",1769569659888,0.16486754,3010.9,3010.1,0.03235999]
["bitfinex-derivatives","ETHF0:USTF0",1769569660682,0.16486754,3010.9,3010.1,1.73041051]
["bitfinex-derivatives","ETHF0:USTF0",1769569661975,0.16486754,3010.9,3009.9,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569662682,0.18433855,3010.8,3009.7,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569662980,0.18433855,3010.6,3009.4,4.97882342]
["bitfinex-derivatives","ETHF0:USTF0",1769569663383,0.18433855,3010.6,3009.5,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569669680,0.18298026,3010.5,3009.5,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569676188,0.18298026,3010.5,3009.5,1.87164057]
["bitfinex-derivatives","ETHF0:USTF0",1769569679589,0.18298026,3010.5,3009.7,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569681791,0.18298026,3010.5,3009.7,1.86400731]
["bitfinex-derivatives","ETHF0:USTF0",1769569682195,0.16632,3010.6,3010.0,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569682394,0.16632,3010.6,3010.0,1.73227801]
["bitfinex-derivatives","ETHF0:USTF0",1769569682685,0.16632,3010.6,3010.0,1.60692137]
["bitfinex-derivatives","ETHF0:USTF0",1769569683092,0.348543,3010.6,3010.0,1.60692137]
["bitfinex-derivatives","ETHF0:USTF0",1769569683592,0.348543,3010.6,3010.0,1.35614877]
["bitfinex-derivatives","ETHF0:USTF0",1769569683788,0.348543,3010.6,3010.0,1.10513915]
["bitfinex-derivatives","ETHF0:USTF0",1769569683988,0.348543,3010.6,3010.0,0.85401244]
["bitfinex-derivatives","ETHF0:USTF0",1769569684192,0.348543,3010.6,3010.0,0.60270422]
["bitfinex-derivatives","ETHF0:USTF0",1769569684391,0.18243967,3010.5,3009.3,0.00808101]
["bitfinex-derivatives","ETHF0:USTF0",1769569684588,0.18243967,3010.5,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569687097,3.34518559,3010.4,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569687295,3.15996328,3010.3,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569687495,0.18522231,3010.4,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569687796,3.15994428,3010.3,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569687988,0.18522231,3010.4,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569688190,3.1599119,3010.3,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569688390,0.18522231,3010.4,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569688590,3.1601211,3010.3,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569688791,0.18522231,3010.4,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569688991,3.16025487,3010.3,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569689295,0.18522231,3010.4,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569689495,3.16052754,3010.3,3009.6,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569689695,0.18522231,3010.4,3009.8,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569689901,3.16052754,3010.3,3009.9,0.01915457]
["bitfinex-derivatives","ETHF0:USTF0",1769569690194,0.16632,3010.6,3010.1,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569690501,0.18499752,3010.5,3010.1,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569691903,0.16632,3010.6,3010.1,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569692086,0.16632,3010.6,3009.9,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569693591,0.16632,3010.6,3009.9,1.94005614]
["bitfinex-derivatives","ETHF0:USTF0",1769569700299,0.18210275,3011.1,3010.2,0.07212539]
["bitfinex-derivatives","ETHF0:USTF0",1769569700498,0.18210275,3011.1,3010.3,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569700706,0.18210275,3011.1,3010.3,1.92843342]
["bitfinex-derivatives","ETHF0:USTF0",1769569700901,2.95929,3011.2,3010.6,0.07068404]
["bitfinex-derivatives","ETHF0:USTF0",1769569701104,2.95929,3011.2,3010.5,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569701105,2.95929,3011.2,3010.5,1.73401163]
["bitfinex-derivatives","ETHF0:USTF0",1769569701403,2.95929,3011.2,3010.5,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569702091,0.2175952,3011.1,3010.3,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569702294,0.2175952,3011.1,3010.1,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569703100,0.2175952,3011.1,3010.2,0.00409757]
["bitfinex-derivatives","ETHF0:USTF0",1769569703911,2.95929,3011.2,3010.4,0.00270979]
["bitfinex-derivatives","ETHF0:USTF0",1769569704210,2.95929,3011.2,3010.5,1.86045917]
["bitfinex-derivatives","ETHF0:USTF0",1769569706210,13.40248185,3011.5,3011.1,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569706511,13.40248185,3011.5,3011.0,1.61149839]
["bitfinex-derivatives","ETHF0:USTF0",1769569706698,0.00325629,3011.6,3011.4,1.73334745]
["bitfinex-derivatives","ETHF0:USTF0",1769569706902,0.21665804,3012.2,3011.5,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569707101,0.16621,3012.3,3011.3,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569707102,0.21665804,3012.1,3011.3,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569707306,0.21665804,3012.1,3011.3,1.73210208]
["bitfinex-derivatives","ETHF0:USTF0",1769569707903,0.21938923,3012.1,3011.3,1.73606811]
["bitfinex-derivatives","ETHF0:USTF0",1769569708209,0.21938923,3012.1,3010.5,6.8365728]
["bitfinex-derivatives","ETHF0:USTF0",1769569708210,0.2355178,3011.8,3010.5,2.05603904]
["bitfinex-derivatives","ETHF0:USTF0",1769569708405,0.2355178,3011.8,3010.6,0.19828966]
["bitfinex-derivatives","ETHF0:USTF0",1769569708712,0.24343013,3011.5,3010.3,1.85774938]
["bitfinex-derivatives","ETHF0:USTF0",1769569708903,0.24343013,3011.5,3010.4,0.19828966]
["bitfinex-derivatives","ETHF0:USTF0",1769569709106,0.24343013,3011.5,3010.4,0.20174973]
["bitfinex-derivatives","ETHF0:USTF0",1769569709304,0.24343013,3011.5,3010.5,2.05603904]
["bitfinex-derivatives","ETHF0:USTF0",1769569709813,0.16624,3011.6,3011.0,0.19828966]
["bitfinex-derivatives","ETHF0:USTF0",1769569711711,0.24323682,3011.8,3011.0,0.19828966]
["bitfinex-derivatives","ETHF0:USTF0",1769569711913,0.24214515,3012.0,3011.0,0.19828966]
["bitfinex-derivatives","ETHF0:USTF0",1769569716016,0.24029554,3011.9,3010.8,0.19828966]
["bitfinex-derivatives","ETHF0:USTF0",1769569727719,0.16623,3012.0,3010.9,0.18687425]
["bitfinex-derivatives","ETHF0:USTF0",1769569730024,0.31370784,3011.8,3010.9,0.18687425]
["bitfinex-derivatives","ETHF0:USTF0",1769569730230,0.31370784,3011.7,3010.6,0.1817127]
["bitfinex-derivatives","ETHF0:USTF0",1769569737132,0.31370784,3011.7,3010.7,4.97882342]
["bitfinex-derivatives","ETHF0:USTF0",1769569738535,0.31370784,3011.7,3010.8,0.16471288]
["bitfinex-derivatives","ETHF0:USTF0",1769569739227,0.31370784,3011.7,3010.8,5.1435363]
["bitfinex-derivatives","ETHF0:USTF0",1769569742237,0.31370784,3011.7,3010.7,4.97882342]
["bitfinex-derivatives","ETHF0:USTF0",1769569743532,0.30944581,3011.5,3010.5,4.97882342]
["bitfinex-derivatives","ETHF0:USTF0",1769569743735,0.30944581,3011.3,3010.4,0.00346007]
["bitfinex-derivatives","ETHF0:USTF0",1769569744128,0.30944581,3011.3,3010.4,0.15885577]
["bitfinex-derivatives","ETHF0:USTF0",1769569744729,0.30944581,3011.3,3010.4,0.00346007]
["bitfinex-derivatives","ETHF0:USTF0",1769569745535,0.30944581,3011.3,3010.4,0.15240397]
["bitfinex-derivatives","ETHF0:USTF0",1769569745731,0.30944581,3011.5,3010.6,0.14713012]
["bitfinex-derivatives","ETHF0:USTF0",1769569747040,0.30944581,3011.5,3010.4,4.98228349]
["bitfinex-derivatives","ETHF0:USTF0",1769569748340,0.30944581,3011.5,3010.4,0.00346007]
["bitfinex-derivatives","ETHF0:USTF0",1769569752643,0.30944581,3011.5,3010.4,0.14577613]
["bitfinex-derivatives","ETHF0:USTF0",1769569755245,0.30944581,3011.5,3010.4,0.00346007]
["bitfinex-derivatives","ETHF0:USTF0",1769569756245,0.47571581,3011.5,3010.4,0.00346007]
["bitfinex-derivatives","ETHF0:USTF0",1769569756542,0.30944581,3011.3,3010.4,0.00346007]
["bitfinex-derivatives","ETHF0:USTF0",1769569757242,0.47572581,3011.3,3010.4,0.00346007]
["bitfinex-derivatives","ETHF0:USTF0",1769569757545,0.30944581,3011.1,3009.9,4.9830992]
["bitfinex-derivatives","ETHF0:USTF0",1769569757744,0.30944581,3011.1,3009.8,4.9830992]
["bitfinex-derivatives","ETHF0:USTF0",1769569758545,0.30944581,3011.1,3009.8,4.98629066]
["bitfinex-derivatives","ETHF0:USTF0",1769569758845,0.30944581,3011.0,3009.8,4.98629066]
["bitfinex-derivatives","ETHF0:USTF0",1769569759444,0.30944581,3011.0,3009.8,0.00319146]
["bitfinex-derivatives","ETHF0:USTF0",1769569761345,0.30944581,3011.0,3010.0,1.85644086]
["bitfinex-derivatives","ETHF0:USTF0",1769569761543,0.30944581,3011.0,3010.0,1.99051451]
["bitfinex-derivatives","ETHF0:USTF0",1769569761842,0.30944581,3011.0,3010.1,0.13407365]
["bitfinex-derivatives","ETHF0:USTF0",1769569762245,0.30944581,3011.0,3010.0,1.85644086]
["bitfinex-derivatives","ETHF0:USTF0",1769569762448,0.30944581,3011.0,3009.8,0.00319146]
["bitfinex-derivatives","ETHF0:USTF0",1769569763241,0.47574581,3010.9,3009.8,0.00319146]
["bitfinex-derivatives","ETHF0:USTF0",1769569763543,0.30944581,3010.8,3009.8,0.00319146]
["bitfinex-derivatives","ETHF0:USTF0",1769569770048,0.47575581,3010.8,3009.8,0.00319146]
["bitfinex-derivatives","ETHF0:USTF0",1769569770243,0.28514213,3010.7,3009.8,0.00319146]
["bitfinex-derivatives","ETHF0:USTF0",1769569773647,0.28514213,3010.7,3010.1,1.85753138]
["bitfinex-derivatives","ETHF0:USTF0",1769569778551,0.28514213,3010.4,3009.8,0.78501489]
["bitfinex-derivatives","ETHF0:USTF0",1769569778751,0.28514213,3010.4,3009.8,0.5069971]
["bitfinex-derivatives","ETHF0:USTF0",1769569779651,0.28514213,3010.4,3009.8,0.51106472]
["bitfinex-derivatives","ETHF0:USTF0",1769569780148,0.28514213,3010.4,3009.8,0.00406762]
["bitfinex-derivatives","ETHF0:USTF0",1769569780349,1.85753138,3010.8,3008.7,7.83725043]
["bitfinex-derivatives","ETHF0:USTF0",1769569780350,0.28514213,3010.2,3009.4,1.85753138]
["bitfinex-derivatives","ETHF0:USTF0",1769569780554,0.28514213,3010.1,3009.4,1.85753138]
["bitfinex-derivatives","ETHF0:USTF0",1769569781352,0.28514213,3010.1,3009.4,1.86181391]
["bitfinex-derivatives","ETHF0:USTF0",1769569786757,0.28514213,3010.1,3009.4,0.00428253]
["bitfinex-derivatives","ETHF0:USTF0",1769569786960,0.28514213,3009.8,3008.9,0.26576567]
["bitfinex-derivatives","ETHF0:USTF0",1769569787455,0.28514213,3009.2,3008.1,1.85753138]
["bitfinex-derivatives","ETHF0:USTF0",1769569787657,0.28514213,3009.2,3008.3,1.85753138]
["bitfinex-derivatives","ETHF0:USTF0",1769569788059,0.28937468,3009.2,3008.3,1.86133985]
["bitfinex-derivatives","ETHF0:USTF0",1769569790463,0.28937468,3009.2,3008.5,1.85753138]
["bitfinex-derivatives","ETHF0:USTF0",1769569792959,0.28937468,3009.2,3008.5,2.12329705]
["bitfinex-derivatives","ETHF0:USTF0",1769569793261,0.00423255,3009.2,3008.6,0.26576567]
["bitfinex-derivatives","ETHF0:USTF0",1769569794861,0.27174999,3009.2,3008.5,1.85753138]
["bitfinex-derivatives","ETHF0:USTF0",1769569795561,0.26751744,3009.0,3008.3,0.00380847]
["bitfinex-derivatives","ETHF0:USTF0",1769569796062,0.26751744,3008.5,3007.3,0.29106229]
["bitfinex-derivatives","ETHF0:USTF0",1769569796366,0.26751744,3008.5,3007.5,0.29106229]
["bitfinex-derivatives","ETHF0:USTF0",1769569796959,0.26751744,3008.5,3007.5,0.29342732]
["bitfinex-derivatives","ETHF0:USTF0",1769569798570,0.26751744,3008.4,3007.5,0.29342732]
["bitfinex-derivatives","ETHF0:USTF0",1769569799566,0.26751744,3008.4,3007.6,2.14859367]
["bitfinex-derivatives","ETHF0:USTF0",1769569801070,2.98751744,3008.8,3007.7,0.29106229]
["bitfinex-derivatives","ETHF0:USTF0",1769569801268,0.26751744,3008.8,3007.9,0.29106229]
["bitfinex-derivatives","ETHF0:USTF0",1769569802166,0.26751744,3008.3,3007.5,0.00236503]
["bitfinex-derivatives","ETHF0:USTF0",1769569804967,2.724,3008.9,3007.5,0.00236503]
["bitfinex-derivatives","ETHF0:USTF0",1769569804968,0.26751744,3008.0,3007.5,0.00236503]
["bitfinex-derivatives","ETHF0:USTF0",1769569805168,0.26751744,3008.0,3007.2,0.29106229]
["bitfinex-derivatives","ETHF0:USTF0",1769569806173,0.26751744,3008.0,3007.2,0.29347367]
["bitfinex-derivatives","ETHF0:USTF0",1769569807067,0.26751744,3008.0,3007.2,0.00241138]
["bitfinex-derivatives","ETHF0:USTF0",1769569807269,0.26751744,3007.8,3007.2,0.00241138]
["bitfinex-derivatives","ETHF0:USTF0",1769569807469,0.26751744,3007.8,3007.0,2.14859367]
["bitfinex-derivatives","ETHF0:USTF0",1769569808173,0.26751744,3007.8,3007.2,1.85753138]
["bitfinex-derivatives","ETHF0:USTF0",1769569808371,0.26751744,3007.8,3007.2,1.86023325]
["bitfinex-derivatives","ETHF0:USTF0",1769569810574,0.26751744,3007.8,3007.2,2.15129554]
["bitfinex-derivatives","ETHF0:USTF0",1769569811877,0.26751744,3007.8,3007.2,0.29376416]
["bitfinex-derivatives","ETHF0:USTF0",1769569813178,0.16647,3007.9,3007.2,0.29376416]
["bitfinex-derivatives","ETHF0:USTF0",1769569814378,0.43398744,3007.9,3007.2,0.29376416]
["bitfinex-derivatives","ETHF0:USTF0",1769569817079,0.26751744,3007.8,3007.2,0.29376416]
["bitfinex-derivatives","ETHF0:USTF0",1769569817486,0.16647,3007.9,3007.2,0.29376416]
["bitfinex-derivatives","ETHF0:USTF0",1769569817690,0.43398744,3007.9,3007.2,0.29376416]
["bitfinex-derivatives","ETHF0:USTF0",1769569818493,0.16647,3007.9,3007.2,0.29376416]
["bitfinex-derivatives","ETHF0:USTF0",1769569819293,0.26751744,3007.8,3007.2,0.29376416]
["bitfinex-derivatives","ETHF0:USTF0",1769569819494,0.26751744,3007.8,3007.2,0.00270187]
["bitfinex-derivatives","ETHF0:USTF0",1769569819698,0.26751744,3007.8,3007.0,0.29106229]
["bitfinex-derivatives","ETHF0:USTF0",1769569820601,0.26751744,3007.8,3007.0,0.29428672]
["bitfinex-derivatives","ETHF0:USTF0",1769569821897,0.16647,3007.9,3007.1,0.29106229]
["bitfinex-derivatives","ETHF0:USTF0",1769569822192,3.51587559,3007.8,3007.2,1.85753138]
["bitfinex-derivatives","ETHF0:USTF0",1769569822396,0.26751744,3008.2,3007.0,0.00322443]
["bitfinex-derivatives","ETHF0:USTF0",1769569822697,2.12504882,3007.4,3006.4,0.26478202]
["bitfinex-derivatives","ETHF0:USTF0",1769569822887,0.26751744,3007.4,3006.4,0.26478202]
["bitfinex-derivatives","ETHF0:USTF0",1769569823490,0.26751744,3007.4,3006.4,0.26827371]
["bitfinex-derivatives","ETHF0:USTF0",1769569827596,0.25659328,3007.3,3006.4,0.26827371]
["bitfinex-derivatives","ETHF0:USTF0",1769569829899,3.94282077,3007.5,3007.1,0.25557681]
["bitfinex-derivatives","ETHF0:USTF0",1769569830100,2.55282077,3007.9,3007.4,0.25557681]
["bitfinex-derivatives","ETHF0:USTF0",1769569830296,0.16645,3008.1,3007.4,0.25557681]
["bitfinex-derivatives","ETHF0:USTF0",1769569830495,0.42304328,3008.1,3007.4,0.25557681]
["bitfinex-derivatives","ETHF0:USTF0",1769569831003,0.25659328,3008.3,3007.4,0.25557681]
["bitfinex-derivatives","ETHF0:USTF0",1769569831907,0.25659328,3008.3,3006.9,1.85753138]
["bitfinex-derivatives","ETHF0:USTF0",1769569831908,5.38806474,3008.6,3007.6,0.26589814]
["bitfinex-derivatives","ETHF0:USTF0",1769569832103,0.16643,3008.6,3007.9,0.26589814]
["bitfinex-derivatives","ETHF0:USTF0",1769569832298,0.16643,3008.6,3007.9,0.01577191]
["bitfinex-derivatives","ETHF0:USTF0",1769569832497,0.43214113,3008.6,3007.8,1.62289046]
["bitfinex-derivatives","ETHF0:USTF0",1769569832697,0.43214113,3008.6,3007.4,1.73219542]
["bitfinex-derivatives","ETHF0:USTF0",1769569832999,12.82049792,3008.7,3007.6,1.85753138]
["bitfinex-derivatives","ETHF0:USTF0",1769569833195,12.82049792,3008.7,3007.8,1.85753138]
["bitfinex-derivatives","ETHF0:USTF0",1769569833598,12.82049792,3008.7,3007.4,1.86000174]
["bitfinex-derivatives","ETHF0:USTF0",1769569833999,12.78202225,3008.7,3007.4,1.86000174]
["bitfinex-derivatives","ETHF0:USTF0",1769569834399,3.68094886,3008.6,3007.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769569834594,0.2833999,3008.6,3007.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769569835603,12.78202225,3008.7,3007.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769569835803,3.67919513,3008.6,3007.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769569836005,0.29308934,3008.6,3007.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769569837405,12.78202225,3008.7,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769569837811,0.29296476,3009.0,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769569838010,3.67691129,3008.9,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769569838208,0.29296476,3009.0,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769569839307,0.00423255,3009.2,3007.3,1.86000174]
["bitfinex-derivatives","ETHF0:USTF0",1769569839503,3.67459688,3009.1,3007.6,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769569839708,0.29696969,3009.2,3007.6,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769569839906,3.67466,3009.1,3007.7,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769569840116,0.00423255,3009.2,3007.7,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769569840414,0.00423255,3009.2,3007.8,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769569840614,0.29684637,3009.2,3007.8,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769569841804,0.00423255,3009.2,3007.6,1.86000174]
["bitfinex-derivatives","ETHF0:USTF0",1769569842004,0.00423255,3009.2,3007.8,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769569842399,0.29527023,3009.2,3007.8,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769569843018,0.00423255,3009.2,3007.9,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769569843628,0.00423255,3009.2,3007.6,5.18900174]
["bitfinex-derivatives","ETHF0:USTF0",1769569843810,0.00423255,3009.2,3008.2,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769569844819,0.29461845,3009.2,3008.2,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769569845919,0.29461845,3009.2,3007.6,2.02648174]
["bitfinex-derivatives","ETHF0:USTF0",1769569846118,0.29461845,3009.2,3007.8,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769569846319,0.29461845,3009.2,3007.9,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769569849120,0.00423255,3009.2,3008.0,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769569849319,0.00423255,3009.2,3008.0,2.02646174]
["bitfinex-derivatives","ETHF0:USTF0",1769569850220,0.00423255,3009.2,3008.1,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769569850415,0.28979888,3009.5,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569850721,0.16636,3009.9,3008.4,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569850912,0.28963734,3009.7,3008.4,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569851424,0.29294851,3009.7,3008.4,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569860322,0.29499422,3008.9,3007.2,7.3085455]
["bitfinex-derivatives","ETHF0:USTF0",1769569860629,0.29499422,3008.9,3007.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1769569861632,0.29499422,3008.9,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769569862127,0.29499422,3008.9,3007.6,2.02648174]
["bitfinex-derivatives","ETHF0:USTF0",1769569863530,0.29499422,3008.9,3007.6,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769569863725,0.2906346,3009.5,3007.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1769569863927,0.2906346,3009.3,3007.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1769569864229,0.2906346,3009.3,3008.1,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769569865022,0.2906346,3009.3,3008.1,2.11845]
["bitfinex-derivatives","ETHF0:USTF0",1769569866326,0.2906346,3009.3,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569867235,3.67743149,3009.2,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569867534,0.28956464,3009.5,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569867734,3.67844045,3009.4,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569868034,3.67844045,3009.3,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569868223,3.67844045,3009.2,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569868425,0.28956464,3009.5,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569868635,3.67920608,3009.4,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569868934,3.67920608,3009.3,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569869130,3.67920608,3009.2,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569869331,0.2868863,3009.4,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569869535,3.6797713,3009.3,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569869730,3.6797713,3009.2,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569869936,0.2868863,3009.4,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569870142,3.67972441,3009.3,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569870330,3.67972441,3009.2,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569870635,0.2868863,3009.4,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569870836,0.00331117,3009.7,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569870837,0.28447126,3009.2,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569871339,3.96454869,3009.1,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569871533,0.28447126,3009.1,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769569877861,0.28447126,3009.1,3007.3,7.3085455]
["bitfinex-derivatives","ETHF0:USTF0",1769569877862,0.24489228,3008.9,3007.3,7.3085455]
["bitfinex-derivatives","ETHF0:USTF0",1769569878150,0.24489228,3008.9,3006.4,9.96316442]
["bitfinex-derivatives","ETHF0:USTF0",1769569878151,0.16647,3007.8,3006.4,0.00349169]
["bitfinex-derivatives","ETHF0:USTF0",1769569878351,0.16649,3007.5,3006.4,0.00349169]
["bitfinex-derivatives","ETHF0:USTF0",1769569878555,0.05505006,3007.3,3006.4,0.00349169]
["bitfinex-derivatives","ETHF0:USTF0",1769569878953,0.05505006,3007.3,3006.4,0.26565563]
["bitfinex-derivatives","ETHF0:USTF0",1769569880061,0.05505006,3007.3,3006.4,0.00349169]
["bitfinex-derivatives","ETHF0:USTF0",1769569880354,0.05505006,3007.3,3005.8,0.29429133]
["bitfinex-derivatives","ETHF0:USTF0",1769569881255,0.05505006,3007.3,3005.8,0.29681936]
["bitfinex-derivatives","ETHF0:USTF0",1769569884458,0.05505006,3007.3,3004.9,0.2640992]
["bitfinex-derivatives","ETHF0:USTF0",1769569884459,7.04456117,3007.2,3004.9,0.2640992]
["bitfinex-derivatives","ETHF0:USTF0",1769569884759,3.96337791,3007.0,3004.9,0.2640992]
["bitfinex-derivatives","ETHF0:USTF0",1769569884965,3.96337791,3006.8,3004.9,0.2640992]
["bitfinex-derivatives","ETHF0:USTF0",1769569885153,3.96337791,3006.4,3004.8,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769569885354,6.57612117,3006.3,3004.9,0.2640992]
["bitfinex-derivatives","ETHF0:USTF0",1769569885554,0.17312673,3006.3,3004.9,0.26785908]
["bitfinex-derivatives","ETHF0:USTF0",1769569885754,0.00656673,3006.2,3004.9,0.26785908]
["bitfinex-derivatives","ETHF0:USTF0",1769569886055,0.00656673,3005.6,3004.9,0.00375988]
["bitfinex-derivatives","ETHF0:USTF0",1769569886557,0.00656673,3005.6,3004.8,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769569887063,0.16659,3005.7,3004.8,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769569887064,0.00464845,3005.9,3004.8,0.26649396]
["bitfinex-derivatives","ETHF0:USTF0",1769569887661,0.00464845,3005.9,3004.0,0.2664927]
["bitfinex-derivatives","ETHF0:USTF0",1769569887862,0.1666,3005.5,3004.0,0.2664927]
["bitfinex-derivatives","ETHF0:USTF0",1769569888164,44.76337791,3006.7,3004.0,0.2664927]
["bitfinex-derivatives","ETHF0:USTF0",1769569888362,9.72985982,3006.6,3004.0,0.2664927]
["bitfinex-derivatives","ETHF0:USTF0",1769569888560,3.69385982,3006.5,3004.0,0.27068482]
["bitfinex-derivatives","ETHF0:USTF0",1769569888760,3.69385982,3006.4,3004.0,0.27068482]
["bitfinex-derivatives","ETHF0:USTF0",1769569888961,3.69385982,3006.3,3004.0,0.27068482]
["bitfinex-derivatives","ETHF0:USTF0",1769569889157,3.69385982,3006.2,3004.0,0.27068482]
["bitfinex-derivatives","ETHF0:USTF0",1769569889464,0.16657,3006.1,3004.0,0.27068482]
["bitfinex-derivatives","ETHF0:USTF0",1769569889664,5.44957,3006.1,3004.0,0.27068482]
["bitfinex-derivatives","ETHF0:USTF0",1769569890963,0.16657,3006.1,3004.0,0.27068482]
["bitfinex-derivatives","ETHF0:USTF0",1769569893863,0.16657,3006.1,3004.0,0.43736482]
["bitfinex-derivatives","ETHF0:USTF0",1769569894167,0.16657,3006.1,3004.1,0.26729412]
["bitfinex-derivatives","ETHF0:USTF0",1769569895470,1.953,3006.4,3004.2,0.434015]
["bitfinex-derivatives","ETHF0:USTF0",1769569895763,1.953,3006.4,3004.3,0.26678584]
["bitfinex-derivatives","ETHF0:USTF0",1769569896369,40.8,3006.7,3004.3,0.26678584]
["bitfinex-derivatives","ETHF0:USTF0",1769569896570,2.7,3006.6,3004.4,0.26683842]
["bitfinex-derivatives","ETHF0:USTF0",1769569896770,2.9619561,3006.8,3004.7,0.26683842]
["bitfinex-derivatives","ETHF0:USTF0",1769569897372,2.9619561,3006.8,3004.8,0.26683842]
["bitfinex-derivatives","ETHF0:USTF0",1769569897567,2.7954261,3006.8,3005.0,0.269543]
["bitfinex-derivatives","ETHF0:USTF0",1769569898166,2.7954261,3006.8,3005.0,0.436163]
["bitfinex-derivatives","ETHF0:USTF0",1769569898370,2.7954261,3006.8,3005.1,0.269543]
["bitfinex-derivatives","ETHF0:USTF0",1769569899377,2.9619261,3007.3,3005.2,0.26958632]
["bitfinex-derivatives","ETHF0:USTF0",1769569899771,0.00273927,3007.5,3005.7,0.27048468]
["bitfinex-derivatives","ETHF0:USTF0",1769569899972,2.7954261,3007.4,3005.7,0.27048468]
["bitfinex-derivatives","ETHF0:USTF0",1769569900767,0.00273927,3007.5,3005.7,0.43706468]
["bitfinex-derivatives","ETHF0:USTF0",1769569900974,0.00273927,3007.5,3005.8,0.27052484]
["bitfinex-derivatives","ETHF0:USTF0",1769569901662,0.00273927,3007.5,3006.0,0.27070524]
["bitfinex-derivatives","ETHF0:USTF0",1769569901864,0.00273927,3007.5,3006.1,0.27070524]
["bitfinex-derivatives","ETHF0:USTF0",1769569902677,0.00273927,3007.5,3006.2,0.27074466]
["bitfinex-derivatives","ETHF0:USTF0",1769569902872,0.00273927,3007.5,3006.4,0.27074466]
["bitfinex-derivatives","ETHF0:USTF0",1769569903879,0.00273927,3007.5,3006.4,0.43729466]
["bitfinex-derivatives","ETHF0:USTF0",1769569904178,0.00273927,3007.5,3006.5,0.27096593]
["bitfinex-derivatives","ETHF0:USTF0",1769569911081,0.2271883,3007.2,3006.2,0.0043101]
["bitfinex-derivatives","ETHF0:USTF0",1769569913185,0.2271883,3007.2,3006.2,0.24538537]
["bitfinex-derivatives","ETHF0:USTF0",1769569914787,0.23385772,3007.5,3006.2,0.24538537]
["bitfinex-derivatives","ETHF0:USTF0",1769569920389,0.21847788,3007.3,3006.2,0.24538537]
["bitfinex-derivatives","ETHF0:USTF0",1769569920986,0.21676179,3007.2,3006.2,0.0043101]
["bitfinex-derivatives","ETHF0:USTF0",1769569921186,0.38326179,3007.2,3006.2,0.0043101]
["bitfinex-derivatives","ETHF0:USTF0",1769569921493,0.21676179,3007.0,3006.2,0.0043101]
["bitfinex-derivatives","ETHF0:USTF0",1769569921794,0.21676179,3007.0,3005.9,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569922293,0.21482533,3006.2,3005.0,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569922687,0.21482533,3006.2,3005.0,0.2427244]
["bitfinex-derivatives","ETHF0:USTF0",1769569922890,0.21321221,3006.0,3005.0,0.2427244]
["bitfinex-derivatives","ETHF0:USTF0",1769569923499,3.72151509,3005.9,3005.0,0.2427244]
["bitfinex-derivatives","ETHF0:USTF0",1769569923791,0.21281393,3005.9,3005.0,0.2427244]
["bitfinex-derivatives","ETHF0:USTF0",1769569924394,0.21281393,3006.4,3005.0,0.2427244]
["bitfinex-derivatives","ETHF0:USTF0",1769569924593,3.93406641,3006.3,3005.0,0.2427244]
["bitfinex-derivatives","ETHF0:USTF0",1769569924888,3.72294924,3006.2,3005.0,0.2427244]
["bitfinex-derivatives","ETHF0:USTF0",1769569925091,0.21111717,3006.6,3005.1,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569925292,3.72604689,3006.5,3005.1,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569925490,0.21111717,3006.6,3005.1,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569925691,0.20184243,3006.4,3005.1,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569925890,3.72617194,3006.3,3005.1,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569926096,7.12717644,3006.8,3005.1,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569926289,7.69152105,3006.7,3005.1,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569926492,3.72814314,3006.6,3005.1,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569926696,3.72814314,3006.5,3005.2,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569926887,3.72814314,3006.4,3005.2,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569927089,0.36671258,3006.8,3005.2,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569927395,0.20018258,3006.6,3005.2,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569927589,0.20018258,3006.4,3005.2,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569928198,0.3684131,3006.1,3005.0,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1769569928497,0.2018431,3005.9,3005.0,0.00395998]
["bitfinex-derivatives","ETHF0:USTF0",1769569928692,0.2018431,3005.9,3005.0,0.2427244]
["bitfinex-derivatives","ETHF0:USTF0",1769569931497,0.18284207,3005.1,3003.2,0.40548442]
["bitfinex-derivatives","ETHF0:USTF0",1769569931697,0.18284207,3005.1,3003.3,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569931997,0.18284207,3004.9,3003.3,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569932698,0.18690207,3004.9,3003.3,0.24136952]
["bitfinex-derivatives","ETHF0:USTF0",1769569932893,0.00406,3004.9,3003.4,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569933494,0.00406,3004.9,3003.6,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569934596,0.00406,3004.9,3003.8,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569940803,0.00406,3004.9,3003.9,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569941001,0.33165588,3006.2,3004.3,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569941207,0.16509588,3006.1,3004.3,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569942101,0.16829114,3006.1,3004.3,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569942500,2.7954261,3005.8,3004.5,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569943500,0.00319526,3006.1,3004.6,0.40540442]
["bitfinex-derivatives","ETHF0:USTF0",1769569943809,0.00319526,3006.1,3004.7,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569943810,0.16526023,3006.1,3004.7,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569944706,2.7954261,3005.8,3004.7,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569944907,0.16060822,3005.7,3004.7,0.23876442]
["bitfinex-derivatives","ETHF0:USTF0",1769569945707,0.16060822,3005.7,3004.0,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769569947805,0.16060822,3005.7,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569948006,3.01123964,3005.3,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569949707,0.21581354,3005.6,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569951617,3.72360723,3005.5,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569951816,0.21581354,3005.6,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569952015,3.72371827,3005.5,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569952314,0.21581354,3005.6,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569952520,3.72540294,3005.5,3004.1,0.37275571]
["bitfinex-derivatives","ETHF0:USTF0",1769569952717,0.21581354,3005.6,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569952922,3.72540278,3005.5,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569953218,0.21581354,3005.6,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569953514,3.72573962,3005.5,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569953717,0.21581354,3005.6,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569953917,3.72608188,3005.5,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569954114,0.21581354,3005.6,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569954314,3.72626995,3005.5,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569954515,0.21581354,3005.6,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569954717,3.72627618,3005.5,3004.4,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569954919,0.21581354,3006.2,3004.6,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569955109,3.72688879,3006.0,3004.6,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569955407,3.72688879,3005.9,3004.6,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569955713,0.2190088,3006.1,3004.7,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569955916,3.72778584,3006.0,3005.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569956108,0.00319526,3006.1,3005.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569957516,0.2190088,3006.1,3005.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569960021,0.00319526,3006.1,3005.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569960616,0.2190088,3006.1,3005.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569962217,0.00319526,3006.1,3005.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569963721,0.21581354,3006.0,3004.9,0.37270571]
["bitfinex-derivatives","ETHF0:USTF0",1769569963910,0.21581354,3006.0,3005.0,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569964107,0.21581354,3006.0,3004.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769569964307,0.21581354,3006.0,3004.7,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569966621,0.21581354,3006.0,3004.4,2.16007571]
["bitfinex-derivatives","ETHF0:USTF0",1769569966821,0.21581354,3005.8,3004.4,2.16007571]
["bitfinex-derivatives","ETHF0:USTF0",1769569967022,0.21581354,3005.6,3004.4,2.16007571]
["bitfinex-derivatives","ETHF0:USTF0",1769569967215,0.16658,3005.9,3003.8,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569967216,0.21581354,3005.4,3003.8,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569967418,0.21581354,3005.2,3003.8,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569969212,0.21581354,3005.5,3003.9,0.37276571]
["bitfinex-derivatives","ETHF0:USTF0",1769569969416,0.21581354,3005.5,3003.6,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769569969417,3.73438739,3005.4,3004.0,0.37275571]
["bitfinex-derivatives","ETHF0:USTF0",1769569969619,3.73438739,3005.3,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569969917,0.38240354,3005.7,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569970118,3.73445127,3005.6,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569970322,3.73445127,3005.5,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569970513,3.73445127,3005.4,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569970714,3.73445127,3005.3,3004.1,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569970912,3.96337791,3005.9,3004.4,0.37273571]
["bitfinex-derivatives","ETHF0:USTF0",1769569971119,3.73581211,3005.8,3004.5,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569971318,3.73581211,3005.7,3004.5,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569971520,0.21581354,3006.0,3004.5,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569971725,3.73590831,3005.9,3004.5,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569971923,3.73590831,3005.8,3004.5,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569972126,3.73590831,3005.7,3004.5,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569972422,3.73590831,3005.6,3004.5,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569972622,3.96657317,3006.1,3004.7,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569972827,3.73611575,3006.0,3004.7,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569973017,3.73611575,3005.9,3004.7,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569973321,0.00319526,3006.1,3004.7,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569973322,3.73611575,3005.8,3004.7,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569973521,3.73611575,3005.7,3004.7,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569973724,0.2190088,3006.1,3004.7,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569973920,0.2190088,3006.1,3003.6,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1769569973921,0.21581354,3005.9,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569974228,0.21581354,3005.6,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569974420,0.21581354,3005.4,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569974620,0.19565103,3005.2,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569974822,3.73623661,3005.1,3004.2,0.20607571]
["bitfinex-derivatives","ETHF0:USTF0",1769569975126,0.19565103,3005.2,3004.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1769569975320,3.73438135,3005.1,3004.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1769569975527,0.19565103,3005.2,3004.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1769569975727,3.73438151,3005.1,3004.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1769569976024,0.19565103,3005.2,3004.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1769569976226,3.73431742,3005.1,3004.3,2.1534785]
["bitfinex-derivatives","ETHF0:USTF0",1769569976430,0.19565103,3005.5,3004.4,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569976727,3.7339423,3005.4,3004.4,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569976927,3.7339423,3005.3,3004.4,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569977114,0.19565103,3005.4,3004.4,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569982033,0.19565103,3006.0,3004.4,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569982333,0.19565103,3005.8,3004.4,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569982545,0.16976526,3006.1,3004.4,0.3521385]
["bitfinex-derivatives","ETHF0:USTF0",1769569982546,3.7344365,3005.7,3004.4,0.3521385]
["bitfinex-derivatives","ETHF0:USTF0",1769569982744,0.19884629,3006.1,3004.6,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569984144,0.19884629,3006.1,3004.7,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569987252,3.73636792,3006.0,3004.7,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569987550,0.19884629,3006.1,3004.7,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569987751,3.73644319,3006.0,3004.7,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569987947,0.19884629,3006.1,3004.7,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569988147,3.73644383,3006.0,3004.7,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569988348,0.19884629,3006.1,3004.7,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569988541,3.73657128,3006.0,3004.7,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569988745,0.19884629,3006.1,3004.7,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569988951,3.73657177,3006.0,3004.7,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569989152,0.19884629,3006.1,3004.7,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569989349,3.7366511,3006.0,3004.7,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569989650,0.19884629,3006.1,3004.8,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569989852,3.73670172,3006.0,3004.8,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569990053,0.19884629,3006.1,3004.8,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569990354,3.73673008,3006.0,3004.8,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569990649,0.19884629,3006.1,3004.8,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569990842,3.73688505,3006.0,3005.0,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569991044,0.19884629,3006.1,3005.0,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569991244,3.93253625,3006.0,3005.0,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569991447,0.19565103,3006.0,3005.0,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569994354,0.19565103,3006.0,3005.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769569996356,0.19565103,3006.0,3004.8,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769569996555,0.19565103,3006.0,3005.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769569997052,0.19565103,3006.0,3005.0,2.1394785]
["bitfinex-derivatives","ETHF0:USTF0",1769569999855,0.19565103,3006.0,3005.1,0.1854785]
["bitfinex-derivatives","ETHF0:USTF0",1769570000057,0.19565103,3005.8,3004.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769570000651,0.19565103,3005.8,3004.9,2.1394785]
["bitfinex-derivatives","ETHF0:USTF0",1769570001150,0.19565103,3005.6,3004.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769570001354,3.73421412,3005.7,3004.2,2.1394785]
["bitfinex-derivatives","ETHF0:USTF0",1769570001355,0.16854565,3005.4,3004.2,2.1394785]
["bitfinex-derivatives","ETHF0:USTF0",1769570001558,0.16727494,3005.1,3004.2,2.1394785]
["bitfinex-derivatives","ETHF0:USTF0",1769570003455,0.16727494,3005.1,3004.3,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769570004060,0.16727494,3005.1,3004.3,6.1884785]
["bitfinex-derivatives","ETHF0:USTF0",1769570006761,0.16727494,3005.1,3004.4,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570007462,0.16727494,3005.1,3004.4,3.53285805]
["bitfinex-derivatives","ETHF0:USTF0",1769570007866,0.16727494,3005.1,3004.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769570009366,0.20041414,3005.5,3004.5,2.15485805]
["bitfinex-derivatives","ETHF0:USTF0",1769570009567,3.71638229,3005.4,3004.5,2.15485805]
["bitfinex-derivatives","ETHF0:USTF0",1769570009758,3.71638229,3005.3,3004.5,2.15485805]
["bitfinex-derivatives","ETHF0:USTF0",1769570009961,3.71638229,3005.2,3004.5,2.15485805]
["bitfinex-derivatives","ETHF0:USTF0",1769570010264,0.20041414,3005.5,3004.5,2.15485805]
["bitfinex-derivatives","ETHF0:USTF0",1769570010566,3.71616162,3005.4,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570010867,0.20041414,3006.0,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570011162,3.71714112,3005.9,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570011363,3.71714112,3005.8,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570011560,0.20041414,3006.0,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570011764,3.7172153,3005.9,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570012062,3.7172153,3005.8,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570012262,0.00319526,3006.1,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570012564,3.71736106,3006.0,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570012765,3.71736106,3005.9,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570012965,3.71736106,3005.8,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570013267,0.00319526,3006.1,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570013568,3.71747413,3006.0,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570013772,3.71747413,3005.9,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570013967,3.71747413,3005.8,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570014168,0.2036094,3006.1,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570014370,3.7174769,3006.0,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570014672,3.7174769,3005.9,3004.6,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570014867,3.7174769,3005.8,3004.6,2.0659149]
["bitfinex-derivatives","ETHF0:USTF0",1769570015072,0.20041414,3006.7,3005.1,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570015973,0.20323229,3006.7,3005.1,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570016472,0.20041414,3006.3,3005.2,5.48685805]
["bitfinex-derivatives","ETHF0:USTF0",1769570016969,0.20041414,3006.3,3005.3,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570017567,0.20041414,3006.3,3005.4,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1769570019667,0.20041414,3006.1,3005.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769570019861,0.20041414,3006.1,3005.5,1.95709704]
["bitfinex-derivatives","ETHF0:USTF0",1769570024373,2.06390661,3006.0,3005.5,0.00309704]
["bitfinex-derivatives","ETHF0:USTF0",1769570024577,2.06390661,3006.0,3005.5,1.95709704]
["bitfinex-derivatives","ETHF0:USTF0",1769570024770,1.86349247,3006.2,3005.5,2.15795509]
["bitfinex-derivatives","ETHF0:USTF0",1769570024970,2.06390661,3006.2,3005.5,2.15795509]
["bitfinex-derivatives","ETHF0:USTF0",1769570025670,0.20041414,3006.1,3005.5,1.95709704]
["bitfinex-derivatives","ETHF0:USTF0",1769570027079,0.20041414,3006.1,3005.5,0.00309704]
["bitfinex-derivatives","ETHF0:USTF0",1769570027279,0.20041414,3005.9,3005.5,1.95709704]
["bitfinex-derivatives","ETHF0:USTF0",1769570027777,2.06390661,3006.0,3005.5,1.95709704]
["bitfinex-derivatives","ETHF0:USTF0",1769570028680,1.86349247,3006.0,3005.5,2.15795509]
["bitfinex-derivatives","ETHF0:USTF0",1769570028872,0.20041414,3006.1,3005.5,0.00309704]
["bitfinex-derivatives","ETHF0:USTF0",1769570029379,1.86349247,3006.4,3005.5,0.20395509]
["bitfinex-derivatives","ETHF0:USTF0",1769570029774,0.20041414,3005.9,3005.5,0.00309704]
["bitfinex-derivatives","ETHF0:USTF0",1769570030079,0.20041414,3005.7,3005.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769570030480,1.86349247,3005.8,3005.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769570030683,2.06390661,3005.8,3005.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769570031185,2.06390661,3006.0,3005.3,2.15485805]
["bitfinex-derivatives","ETHF0:USTF0",1769570031586,1.86349247,3006.0,3005.4,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570034688,0.18859445,3006.1,3005.4,0.20085805]
["bitfinex-derivatives","ETHF0:USTF0",1769570035789,0.18859445,3006.1,3005.3,0.00299176]
["bitfinex-derivatives","ETHF0:USTF0",1769570037491,0.18859445,3005.3,3004.3,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570037683,0.18859445,3005.0,3004.3,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570038690,0.18859445,3005.0,3004.3,0.18285314]
["bitfinex-derivatives","ETHF0:USTF0",1769570041084,0.18859445,3005.6,3004.5,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570041283,0.18859445,3005.6,3004.7,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570042796,1.86349247,3005.9,3004.7,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570042989,3.8804399,3005.8,3004.9,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570043190,0.18859445,3006.1,3004.9,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570043392,3.69208194,3006.0,3004.9,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570043592,0.18859445,3006.1,3004.9,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570043789,0.18859445,3005.6,3004.6,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570043993,0.18859445,3005.4,3004.6,2.33388028]
["bitfinex-derivatives","ETHF0:USTF0",1769570045600,0.18859445,3005.4,3004.6,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570045901,0.18859445,3005.4,3004.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1769570048302,2.05208692,3005.7,3004.7,2.86788028]
["bitfinex-derivatives","ETHF0:USTF0",1769570048795,2.05208692,3005.7,3004.8,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570049204,0.18859445,3005.6,3004.8,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570050198,2.05208692,3005.9,3004.8,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570050502,0.18859445,3005.9,3005.0,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570051298,0.18859445,3006.4,3005.0,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570051603,0.18859445,3006.4,3004.9,2.03012247]
["bitfinex-derivatives","ETHF0:USTF0",1769570051604,3.88113695,3006.3,3005.5,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570051798,0.18859445,3006.3,3005.5,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570057306,3.69399587,3006.2,3005.5,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570057506,3.69399587,3006.1,3005.5,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570057808,0.18859445,3006.2,3005.5,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570058007,3.69416848,3006.1,3005.5,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570058309,0.18859445,3006.2,3005.5,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570058506,3.69434375,3006.1,3005.5,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570058707,0.18859445,3006.2,3005.5,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570058905,3.88294714,3006.1,3005.5,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570059105,0.18859445,3006.1,3005.5,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570060404,0.18859445,3006.1,3005.2,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570060606,1.86349247,3006.0,3005.2,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570060812,0.18859445,3005.9,3005.2,2.13388028]
["bitfinex-derivatives","ETHF0:USTF0",1769570061004,0.18859445,3005.7,3004.7,3.51088028]
["bitfinex-derivatives","ETHF0:USTF0",1769570061210,0.18859445,3005.7,3004.8,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1769570061608,0.18859445,3005.7,3004.8,2.86388028]
["bitfinex-derivatives","ETHF0:USTF0",1769570064212,0.18859445,3005.7,3004.9,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570065214,2.03913773,3006.0,3004.9,0.17988028]
["bitfinex-derivatives","ETHF0:USTF0",1769570065413,3.69586633,3005.9,3005.1,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570065713,3.69586633,3005.8,3005.1,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570065908,0.17564526,3006.0,3005.1,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570066108,3.69597715,3005.9,3005.1,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570066308,3.69597715,3005.8,3005.1,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570066506,0.17564526,3006.0,3005.1,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570066706,3.69605225,3005.9,3005.1,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570066906,3.69605225,3005.8,3005.1,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570067106,0.17564526,3006.0,3005.1,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570068304,0.17564526,3006.4,3005.3,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570068516,3.69668644,3006.3,3005.3,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570068703,3.69668644,3006.2,3005.3,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570068908,0.17564526,3006.3,3005.3,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570069103,3.69676018,3006.2,3005.3,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570069307,0.17564526,3006.3,3005.3,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570069512,3.69726505,3006.2,3005.3,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570069715,0.17564526,3006.3,3005.3,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570069916,3.69725399,3006.2,3005.3,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570070113,0.17564526,3006.3,3005.3,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570070313,3.87291157,3006.2,3005.3,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570070516,0.17564526,3006.2,3005.3,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570070711,2.03913773,3006.2,3005.0,1.86349247]
["bitfinex-derivatives","ETHF0:USTF0",1769570070916,0.17564526,3005.9,3005.1,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1769570071219,0.17564526,3005.7,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570071410,0.17564526,3005.7,3004.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1769570071610,0.17564526,3005.7,3004.7,3.50111755]
["bitfinex-derivatives","ETHF0:USTF0",1769570071611,0.17564526,3005.7,3004.7,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570071812,0.17564526,3005.7,3004.8,2.85311755]
["bitfinex-derivatives","ETHF0:USTF0",1769570072314,0.17564526,3005.7,3004.9,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570080820,0.17564526,3005.7,3004.9,2.60711755]
["bitfinex-derivatives","ETHF0:USTF0",1769570081722,0.17564526,3005.7,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570084226,0.17564526,3005.9,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570088430,3.87703879,3005.8,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570088632,0.17564526,3005.8,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570095133,4.12616592,3006.3,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570095331,0.1553748,3006.1,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570095531,0.1553748,3005.9,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570095733,3.70202604,3005.8,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570097233,0.1553748,3005.7,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570101035,0.07552002,3005.7,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570101538,3.70276769,3005.6,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570101739,0.07552002,3005.7,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570101940,3.70318965,3005.6,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570102130,3.95960592,3006.2,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570102432,7.66303452,3006.2,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570102639,3.7034286,3006.1,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570102937,3.7034286,3006.0,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570103135,3.8588034,3005.9,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570103336,3.7034286,3005.8,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570103632,0.1553748,3005.9,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570103633,3.7034286,3005.7,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570103834,0.1553748,3005.9,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570104036,3.85878972,3005.8,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570104228,3.70341492,3005.7,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570104428,0.1553748,3005.8,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570104630,3.70341818,3005.7,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570104834,3.70340856,3005.6,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570105033,0.1553748,3005.8,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570105235,3.70341922,3005.7,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570105436,3.70341922,3005.6,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570105634,0.1553748,3005.8,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570105836,3.70342149,3005.7,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570106034,3.70342149,3005.6,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570106235,0.1553748,3005.8,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570106428,3.85885263,3005.7,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570106641,3.70347783,3005.6,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570107633,0.1553748,3005.7,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570108544,0.1553748,3006.2,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570108736,0.1553748,3006.0,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570108940,3.70556268,3005.9,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570109245,3.70556268,3005.8,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570109444,0.1553748,3006.0,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570109645,3.70636789,3005.9,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570109845,3.70636789,3005.8,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570110145,0.1553748,3006.0,3005.0,0.17011755]
["bitfinex-derivatives","ETHF0:USTF0",1769570110448,3.70637899,3005.9,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570110640,0.1553748,3006.2,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570110839,0.1553748,3006.0,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570111543,0.1553748,3006.4,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570111853,3.86162667,3006.3,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570112145,3.86162667,3006.2,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570112346,3.70625187,3006.1,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570112556,3.70625187,3006.0,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570112740,0.1553748,3006.2,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570113039,3.70550091,3006.1,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570113239,0.1553748,3006.2,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570113448,3.70453429,3006.1,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570113650,0.1553748,3006.2,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570113854,3.70450679,3006.1,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570114048,0.1553748,3006.2,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570114248,3.85996605,3006.1,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570114552,0.1553748,3006.5,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570114743,3.7043476,3006.4,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570114946,0.1553748,3006.5,3005.2,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570118550,0.1553748,3006.5,3005.3,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570119340,0.15819295,3006.7,3005.4,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570119747,0.15819295,3006.7,3005.6,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570121657,0.00281815,3006.7,3005.9,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570121856,0.00281815,3006.7,3006.1,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570124054,0.1553748,3006.9,3006.1,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570125159,0.158406,3006.9,3006.1,0.15283207]
["bitfinex-derivatives","ETHF0:USTF0",1769570126361,0.158406,3006.9,3006.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769570126657,0.158406,3006.9,3006.2,2.08812764]
["bitfinex-derivatives","ETHF0:USTF0",1769570127049,0.158406,3006.9,3005.9,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570127258,0.158406,3006.9,3005.6,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570127453,0.158406,3006.9,3005.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769570127654,0.13702001,3006.7,3005.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769570128157,0.13702001,3006.7,3005.3,2.08812764]
["bitfinex-derivatives","ETHF0:USTF0",1769570128560,0.13702001,3006.7,3005.4,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570134055,0.14005121,3006.9,3005.7,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570139568,0.14005121,3006.9,3006.0,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570140669,0.14005121,3006.9,3006.2,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570140963,0.14005121,3006.9,3006.1,1.86226498]
["bitfinex-derivatives","ETHF0:USTF0",1769570141470,0.14005121,3006.9,3005.9,4.07939262]
["bitfinex-derivatives","ETHF0:USTF0",1769570142065,0.14005121,3006.9,3006.0,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570145568,0.14005121,3006.9,3005.9,4.03026498]
["bitfinex-derivatives","ETHF0:USTF0",1769570145767,0.14005121,3006.9,3006.0,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570146675,0.0030312,3006.9,3006.0,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570147674,3.68727088,3006.8,3006.0,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570147872,3.68727088,3006.7,3006.0,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570148073,0.14005121,3006.9,3006.0,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570148268,3.68747485,3006.8,3006.0,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570148467,3.68747485,3006.7,3006.0,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570148677,0.14005121,3006.9,3006.0,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570148875,0.13702001,3006.7,3006.0,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570150478,0.13702001,3006.7,3005.8,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570150676,0.13702001,3006.7,3006.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1769570150977,0.13702001,3006.6,3006.0,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1769570157579,0.13702001,3006.6,3005.8,3.46512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570157580,0.13702001,3006.6,3005.8,0.13512764]
["bitfinex-derivatives","ETHF0:USTF0",1769570157780,0.13702001,3006.6,3005.7,1.86226498]
["bitfinex-derivatives","ETHF0:USTF0",1769570157781,0.13702001,3006.6,3005.7,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769570157980,0.13702001,3006.6,3005.7,2.08786187]
["bitfinex-derivatives","ETHF0:USTF0",1769570159386,0.14480771,3006.9,3006.0,0.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1769570159685,3.67994604,3006.8,3006.0,0.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1769570159884,3.67994604,3006.7,3006.0,0.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1769570160081,0.14480771,3006.9,3006.0,0.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1769570160379,3.82156845,3006.8,3006.0,0.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1769570160583,3.82156845,3006.7,3006.0,0.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1769570160789,0.14177651,3006.7,3006.0,0.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1769570161888,0.0030312,3006.9,3004.9,6.28133952]
["bitfinex-derivatives","ETHF0:USTF0",1769570161889,3.72452996,3006.1,3004.9,6.28133952]
["bitfinex-derivatives","ETHF0:USTF0",1769570162075,1.86226498,3005.0,3003.9,0.14828694]
["bitfinex-derivatives","ETHF0:USTF0",1769570162277,1.86226498,3005.3,3003.9,0.14828694]
["bitfinex-derivatives","ETHF0:USTF0",1769570162588,0.02513679,3005.1,3003.9,0.14828694]
["bitfinex-derivatives","ETHF0:USTF0",1769570162983,0.02513679,3004.9,3003.9,0.15210914]
["bitfinex-derivatives","ETHF0:USTF0",1769570164389,1.86226498,3004.8,3003.9,0.15210914]
["bitfinex-derivatives","ETHF0:USTF0",1769570164887,1.88048311,3004.8,3003.9,0.15210914]
["bitfinex-derivatives","ETHF0:USTF0",1769570165077,0.01821813,3004.7,3003.9,0.15210914]
["bitfinex-derivatives","ETHF0:USTF0",1769570165285,1.88048311,3004.6,3003.9,0.0038222]
["bitfinex-derivatives","ETHF0:USTF0",1769570165590,1.86226498,3004.4,3003.6,0.14994251]
["bitfinex-derivatives","ETHF0:USTF0",1769570166087,2.00404149,3004.4,3003.1,1.86226498]
["bitfinex-derivatives","ETHF0:USTF0",1769570166288,0.14177651,3004.3,3003.3,1.86226498]
["bitfinex-derivatives","ETHF0:USTF0",1769570166495,0.14177651,3004.3,3003.3,1.86530737]
["bitfinex-derivatives","ETHF0:USTF0",1769570167600,0.14177651,3004.5,3003.3,1.86530737]
["bitfinex-derivatives","ETHF0:USTF0",1769570167988,0.14177651,3004.5,3003.4,0.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1769570170397,0.00264662,3004.7,3003.6,0.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1769570171902,0.00264662,3004.7,3003.8,0.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1769570180413,0.14442313,3004.7,3003.8,0.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1769570184810,1.86226498,3004.4,3003.8,0.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1769570185015,3.08821576,3004.4,3003.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570186317,3.08821576,3004.2,3003.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570186512,1.22595078,3004.2,3003.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570186711,3.08821576,3004.2,3003.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570186911,3.08821576,3004.2,3003.3,0.00304239]
["bitfinex-derivatives","ETHF0:USTF0",1769570188215,1.22595078,3003.5,3002.4,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769570188516,3.08821576,3003.2,3001.9,2.02905498]
["bitfinex-derivatives","ETHF0:USTF0",1769570188722,3.08821576,3003.4,3002.1,1.86226498]
["bitfinex-derivatives","ETHF0:USTF0",1769570188914,3.08821576,3003.4,3002.2,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570189115,1.86226498,3004.2,3002.4,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570189116,3.08821576,3003.8,3002.4,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570189323,1.86226498,3003.4,3002.4,1.30946814]
["bitfinex-derivatives","ETHF0:USTF0",1769570189517,3.08821576,3003.9,3002.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570190121,1.86226498,3004.1,3002.8,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570190318,3.08821576,3004.1,3002.8,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570191729,1.22595078,3004.4,3003.2,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570192025,3.78048804,3004.3,3003.4,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570192225,1.86226498,3004.5,3003.4,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570193118,1.86226498,3004.3,3003.4,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570193421,1.86226498,3004.1,3003.4,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570193616,3.08821576,3004.1,3003.1,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570193825,3.08821576,3003.9,3002.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570194023,1.22595078,3003.8,3002.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570197630,1.86226498,3004.1,3003.0,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570197929,1.22595078,3004.6,3003.4,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570198525,1.22595078,3004.6,3003.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570198727,0.00264662,3004.7,3003.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570198929,3.78130901,3004.6,3003.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570199232,3.09086238,3004.7,3003.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570199725,1.22595078,3004.6,3003.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570200427,1.8649116,3004.7,3003.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570201231,3.09086238,3004.7,3003.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570201525,1.22595078,3004.6,3003.6,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570205133,1.22595078,3004.6,3003.3,1.47309656]
["bitfinex-derivatives","ETHF0:USTF0",1769570207727,0.00264662,3004.7,3003.5,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570208435,0.00264662,3004.7,3003.5,1.47308656]
["bitfinex-derivatives","ETHF0:USTF0",1769570208631,0.00264662,3004.7,3003.7,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570209029,0.00264662,3004.7,3003.9,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570209334,1.22595078,3005.2,3003.9,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570209939,1.22595078,3005.1,3003.9,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570210339,1.22939899,3005.1,3003.9,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570210836,1.22595078,3004.7,3003.3,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570213934,1.22595078,3004.7,3003.5,1.30637656]
["bitfinex-derivatives","ETHF0:USTF0",1769570214531,1.86877445,3005.1,3003.5,1.47308656]
["bitfinex-derivatives","ETHF0:USTF0",1769570214532,2.54523328,3005.0,3003.5,1.47308656]
["bitfinex-derivatives","ETHF0:USTF0",1769570221443,2.54523328,3004.8,3003.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1769570221643,2.54523328,3004.6,3003.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1769570221942,2.54523328,3004.4,3003.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1769570222242,2.54523328,3004.2,3003.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1769570222545,2.54523328,3004.0,3003.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1769570223941,2.54523328,3004.0,3002.4,0.16986158]
["bitfinex-derivatives","ETHF0:USTF0",1769570224138,2.54523328,3004.0,3002.4,0.00309158]
["bitfinex-derivatives","ETHF0:USTF0",1769570224339,2.54523328,3003.8,3002.4,0.00309158]
["bitfinex-derivatives","ETHF0:USTF0",1769570224754,2.54523328,3003.6,3002.4,0.00309158]
["bitfinex-derivatives","ETHF0:USTF0",1769570227742,2.54523328,3003.6,3002.4,2.68514203]
["bitfinex-derivatives","ETHF0:USTF0",1769570229644,2.54523328,3003.9,3002.4,2.85191203]
["bitfinex-derivatives","ETHF0:USTF0",1769570236351,2.54523328,3004.2,3002.8,2.84880045]
["bitfinex-derivatives","ETHF0:USTF0",1769570236654,2.54523328,3004.2,3003.0,2.68205045]
["bitfinex-derivatives","ETHF0:USTF0",1769570237546,2.54523328,3004.2,3003.0,2.84878045]
["bitfinex-derivatives","ETHF0:USTF0",1769570239864,2.54523328,3004.2,3003.2,2.68205045]
["bitfinex-derivatives","ETHF0:USTF0",1769570241663,2.54523328,3004.2,3002.5,2.84881045]
["bitfinex-derivatives","ETHF0:USTF0",1769570243766,2.54523328,3004.0,3002.5,2.84881045]
["bitfinex-derivatives","ETHF0:USTF0",1769570247571,2.54523328,3004.0,3002.5,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769570248270,2.54523328,3004.0,3002.5,3.63930376]
["bitfinex-derivatives","ETHF0:USTF0",1769570249167,3.55399972,3003.8,3002.5,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769570250274,3.55399972,3003.8,3002.4,0.00309158]
["bitfinex-derivatives","ETHF0:USTF0",1769570252170,3.55399972,3003.8,3002.4,3.47563534]
["bitfinex-derivatives","ETHF0:USTF0",1769570258573,3.55399972,3003.8,3002.4,3.64240534]
["bitfinex-derivatives","ETHF0:USTF0",1769570259979,3.55399972,3003.8,3002.6,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570260475,1.86656386,3003.6,3002.4,0.00309158]
["bitfinex-derivatives","ETHF0:USTF0",1769570260775,3.55399972,3002.7,3001.3,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570261677,3.55680925,3002.7,3001.3,0.00256034]
["bitfinex-derivatives","ETHF0:USTF0",1769570262175,3.55680925,3002.7,3000.1,8.63171637]
["bitfinex-derivatives","ETHF0:USTF0",1769570262176,3.55680925,3002.7,3000.1,7.63171637]
["bitfinex-derivatives","ETHF0:USTF0",1769570262379,3.55680925,3002.7,3000.4,3.63942376]
["bitfinex-derivatives","ETHF0:USTF0",1769570262683,3.55399972,3002.1,3000.4,3.63942376]
["bitfinex-derivatives","ETHF0:USTF0",1769570262980,3.55399972,3002.1,3000.6,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570263178,3.55399972,3002.1,3000.6,3.64224941]
["bitfinex-derivatives","ETHF0:USTF0",1769570263374,0.00280953,3002.7,3001.0,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570263581,3.55399972,3002.6,3001.0,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570264280,0.00280953,3002.7,3001.4,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570264483,3.55399972,3002.6,3001.4,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570265285,0.00280953,3002.7,3001.4,3.63936376]
["bitfinex-derivatives","ETHF0:USTF0",1769570265582,0.00280953,3002.7,3001.5,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769570265783,0.00280953,3002.7,3001.6,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570267487,3.55680925,3002.7,3001.6,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570268685,3.55680925,3002.7,3000.6,0.00283565]
["bitfinex-derivatives","ETHF0:USTF0",1769570268686,3.55680925,3002.7,3001.3,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570268875,3.55680925,3002.7,3000.8,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769570269079,3.55680925,3002.7,3000.9,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570269278,3.55680925,3002.7,3001.1,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570269687,3.55680925,3002.7,3001.3,3.63937376]
["bitfinex-derivatives","ETHF0:USTF0",1769570269988,3.55680925,3002.7,3001.5,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570270386,0.00280953,3002.7,3001.5,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570270688,0.00280953,3002.7,3001.5,3.63936376]
["bitfinex-derivatives","ETHF0:USTF0",1769570270887,0.00280953,3002.7,3001.7,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570271988,3.55399972,3003.1,3001.7,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570272886,3.55781615,3003.1,3001.7,3.47254376]
["bitfinex-derivatives","ETHF0:USTF0",1769570273392,3.55781615,3003.1,3001.6,3.63935376]
["bitfinex-derivatives","ETHF0:USTF0",1769570276491,3.55781615,3003.1,3001.1,3.41793498]
["bitfinex-derivatives","ETHF0:USTF0",1769570276691,3.55781615,3003.1,3001.1,3.58477498]
["bitfinex-derivatives","ETHF0:USTF0",1769570277092,3.55781615,3003.1,3001.3,3.41793498]
["bitfinex-derivatives","ETHF0:USTF0",1769570277292,3.55781615,3003.1,3001.3,3.58476498]
["bitfinex-derivatives","ETHF0:USTF0",1769570281095,3.40340663,3002.7,3001.0,3.41793498]
["bitfinex-derivatives","ETHF0:USTF0",1769570281598,3.40340663,3002.7,3000.7,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769570281599,3.40340663,3002.7,3000.7,3.58479498]
["bitfinex-derivatives","ETHF0:USTF0",1769570282092,3.40340663,3002.7,3000.8,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769570283202,3.40340663,3002.2,3000.6,0.00283565]
["bitfinex-derivatives","ETHF0:USTF0",1769570285003,3.40340663,3002.2,3000.6,3.42077063]
["bitfinex-derivatives","ETHF0:USTF0",1769570286816,3.40340663,3002.2,3000.6,0.00283565]
["bitfinex-derivatives","ETHF0:USTF0",1769570287808,3.40340663,3002.2,3000.6,0.16970565]
["bitfinex-derivatives","ETHF0:USTF0",1769570288012,3.40340663,3002.2,3000.6,3.58764063]
["bitfinex-derivatives","ETHF0:USTF0",1769570289216,6.20533942,3002.2,3000.6,0.00283565]
["bitfinex-derivatives","ETHF0:USTF0",1769570289416,3.40340663,3001.6,3000.6,0.00283565]
["bitfinex-derivatives","ETHF0:USTF0",1769570291310,3.40340663,3001.6,2999.1,2.80193279]
["bitfinex-derivatives","ETHF0:USTF0",1769570291311,3.40340663,3001.6,2999.8,3.41793498]
["bitfinex-derivatives","ETHF0:USTF0",1769570291913,3.57024663,3001.1,2999.3,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769570292222,3.57024663,3001.1,2999.5,3.41793498]
["bitfinex-derivatives","ETHF0:USTF0",1769570292223,3.40340663,3001.1,2999.5,3.41793498]
["bitfinex-derivatives","ETHF0:USTF0",1769570292416,3.40340663,3001.1,2999.5,3.42099149]
["bitfinex-derivatives","ETHF0:USTF0",1769570294915,3.40340663,3000.9,2999.5,3.42099149]
["bitfinex-derivatives","ETHF0:USTF0",1769570295113,3.4058713,3000.9,2999.5,0.00305651]
["bitfinex-derivatives","ETHF0:USTF0",1769570295320,3.4058713,3000.9,2999.5,3.42099149]
["bitfinex-derivatives","ETHF0:USTF0",1769570298318,3.4058713,3000.9,2999.5,0.00305651]
["bitfinex-derivatives","ETHF0:USTF0",1769570299217,3.4058713,3000.9,2999.5,3.42099149]
["bitfinex-derivatives","ETHF0:USTF0",1769570302314,0.00246467,3000.9,2999.8,3.41793498]
["bitfinex-derivatives","ETHF0:USTF0",1769570302515,0.00246467,3000.9,2999.8,3.58484498]
["bitfinex-derivatives","ETHF0:USTF0",1769570303724,0.00246467,3000.9,3000.1,3.58483498]
["bitfinex-derivatives","ETHF0:USTF0",1769570304023,3.40340663,3001.5,3000.1,3.58483498]
["bitfinex-derivatives","ETHF0:USTF0",1769570304610,3.45830544,3002.3,3000.3,3.42952891]
["bitfinex-derivatives","ETHF0:USTF0",1769570304811,3.45830544,3002.1,3000.3,3.59641891]
["bitfinex-derivatives","ETHF0:USTF0",1769570307221,3.45830544,3002.1,3000.5,3.42952891]
["bitfinex-derivatives","ETHF0:USTF0",1769570307523,3.45830544,3002.1,3000.7,3.42952891]
["bitfinex-derivatives","ETHF0:USTF0",1769570307717,3.45830544,3002.1,3000.7,3.59638891]
["bitfinex-derivatives","ETHF0:USTF0",1769570308026,3.45830544,3002.1,3000.9,3.42952891]
["bitfinex-derivatives","ETHF0:USTF0",1769570310224,3.45830544,3002.1,3000.5,3.42952891]
["bitfinex-derivatives","ETHF0:USTF0",1769570310618,3.45830544,3002.1,3000.2,3.59641891]
["bitfinex-derivatives","ETHF0:USTF0",1769570310924,3.45830544,3002.0,3000.2,3.59641891]
["bitfinex-derivatives","ETHF0:USTF0",1769570311913,3.45830544,3001.8,3000.2,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769570313026,3.45830544,3001.8,2999.9,3.42952891]
["bitfinex-derivatives","ETHF0:USTF0",1769570313724,3.45830544,3001.6,2999.9,3.42952891]
["bitfinex-derivatives","ETHF0:USTF0",1769570314218,3.45830544,3001.6,3000.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769570314725,3.45830544,3001.6,3000.0,3.59642891]
["bitfinex-derivatives","ETHF0:USTF0",1769570316122,3.45830544,3001.6,3000.0,3.42952891]
["bitfinex-derivatives","ETHF0:USTF0",1769570320629,3.62512544,3001.6,3000.0,3.42952891]
["bitfinex-derivatives","ETHF0:USTF0",1769570324932,3.45830544,3001.6,3000.0,3.42952891]
["bitfinex-derivatives","ETHF0:USTF0",1769570325735,3.45830544,3001.6,3000.2,3.42952891]
["bitfinex-derivatives","ETHF0:USTF0",1769570347846,3.45830544,3001.6,3000.0,3.40334273]
["bitfinex-derivatives","ETHF0:USTF0",1769570352751,3.45830544,3001.6,2999.8,3.57025273]
["bitfinex-derivatives","ETHF0:USTF0",1769570353055,3.64507304,3001.4,2999.8,3.40334273]
["bitfinex-derivatives","ETHF0:USTF0",1769570358556,3.64507304,3001.4,2999.8,3.57025273]
["bitfinex-derivatives","ETHF0:USTF0",1769570359954,3.64507304,3001.4,2999.6,3.40334273]
["bitfinex-derivatives","ETHF0:USTF0",1769570360256,3.64507304,3001.1,2999.6,3.40334273]
["bitfinex-derivatives","ETHF0:USTF0",1769570361963,3.81191304,3001.1,2999.6,3.40334273]
["bitfinex-derivatives","ETHF0:USTF0",1769570365863,3.81191304,3001.1,3000.0,3.51237613]
["bitfinex-derivatives","ETHF0:USTF0",1769570366362,3.81191304,3001.1,2999.9,1.8692773]
["bitfinex-derivatives","ETHF0:USTF0",1769570366563,3.81191304,3001.1,2999.7,3.51237613]
["bitfinex-derivatives","ETHF0:USTF0",1769570371060,3.81191304,3001.1,2999.5,1.87233381]
["bitfinex-derivatives","ETHF0:USTF0",1769570371261,3.81191304,3001.1,2999.6,3.51237613]
["bitfinex-derivatives","ETHF0:USTF0",1769570376765,3.65336661,3000.9,2999.6,3.51237613]
["bitfinex-derivatives","ETHF0:USTF0",1769570376972,3.65336661,3000.9,2999.5,0.00305651]
["bitfinex-derivatives","ETHF0:USTF0",1769570377573,3.48650661,3000.9,2999.6,3.51237613]
["bitfinex-derivatives","ETHF0:USTF0",1769570377772,3.48650661,3000.9,3000.0,3.51237613]
["bitfinex-derivatives","ETHF0:USTF0",1769570379063,3.48650661,3000.9,2999.9,1.8692773]
["bitfinex-derivatives","ETHF0:USTF0",1769570379274,3.48650661,3000.9,2999.7,3.51237613]
["bitfinex-derivatives","ETHF0:USTF0",1769570380868,3.48650661,3000.5,2999.0,8.6342867]
["bitfinex-derivatives","ETHF0:USTF0",1769570381170,2.14350789,3001.5,2999.1,3.51237613]
["bitfinex-derivatives","ETHF0:USTF0",1769570381171,3.48650661,3000.2,2999.1,3.51237613]
["bitfinex-derivatives","ETHF0:USTF0",1769570381970,3.48650661,3000.2,2999.1,3.51568235]
["bitfinex-derivatives","ETHF0:USTF0",1769570382370,3.48650661,3000.2,2999.3,1.8692773]
["bitfinex-derivatives","ETHF0:USTF0",1769570383064,3.48650661,3000.2,2999.1,3.51568235]
["bitfinex-derivatives","ETHF0:USTF0",1769570384877,3.48650661,3000.8,2999.6,3.51237613]
["bitfinex-derivatives","ETHF0:USTF0",1769570385672,3.48650661,3000.8,3000.0,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570386771,3.48650661,3000.8,2999.8,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570387467,3.48650661,3000.8,2999.8,5.38228961]
["bitfinex-derivatives","ETHF0:USTF0",1769570387772,3.48650661,3000.8,2999.8,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570387966,3.48650661,3000.8,3000.0,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570389272,3.48650661,3000.8,2999.8,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570389570,3.48650661,3000.8,2999.6,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570389970,3.48650661,3000.8,2999.8,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570391772,3.48650661,3000.7,2999.8,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570392583,3.48650661,3000.7,2999.8,5.38228961]
["bitfinex-derivatives","ETHF0:USTF0",1769570392778,3.48650661,3000.7,2999.9,3.51237613]
["bitfinex-derivatives","ETHF0:USTF0",1769570394083,3.48650661,3000.7,2999.8,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570397483,3.48650661,3000.7,2999.8,5.24768507]
["bitfinex-derivatives","ETHF0:USTF0",1769570397888,3.48650661,3000.7,3000.0,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570398892,3.48650661,3000.7,2999.8,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570399478,3.48650661,3000.7,2999.6,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570401083,3.48650661,3000.7,2999.8,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570402485,3.48650661,3000.7,2999.6,5.24768507]
["bitfinex-derivatives","ETHF0:USTF0",1769570402896,3.6978286,3000.4,2999.2,3.37777159]
["bitfinex-derivatives","ETHF0:USTF0",1769570403088,3.6978286,3000.2,2999.2,3.37777159]
["bitfinex-derivatives","ETHF0:USTF0",1769570403396,3.8647186,3000.2,2999.1,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1769570404497,5.73463208,3000.2,2999.1,0.00330622]
["bitfinex-derivatives","ETHF0:USTF0",1769570404689,3.6978286,3000.1,2998.8,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570404890,3.6978286,2999.9,2998.8,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570405089,3.6978286,2999.9,2998.6,2.4890052]
["bitfinex-derivatives","ETHF0:USTF0",1769570405398,3.6978286,2999.9,2999.0,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570405798,3.70195438,2999.9,2999.0,1.87244497]
["bitfinex-derivatives","ETHF0:USTF0",1769570405992,3.70195438,2999.9,2999.2,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570406203,3.70195438,2999.9,2999.0,1.87244497]
["bitfinex-derivatives","ETHF0:USTF0",1769570407492,3.70195438,2999.9,2999.2,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570407889,3.70195438,2999.9,2999.0,0.00253149]
["bitfinex-derivatives","ETHF0:USTF0",1769570411101,3.6978286,2999.8,2999.0,0.00253149]
["bitfinex-derivatives","ETHF0:USTF0",1769570418505,3.6978286,2999.8,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769570419407,3.6978286,2999.8,2998.6,0.62222109]
["bitfinex-derivatives","ETHF0:USTF0",1769570419705,3.6978286,2999.8,2998.6,3.99999268]
["bitfinex-derivatives","ETHF0:USTF0",1769570419902,3.6978286,2999.8,2998.7,5.24768507]
["bitfinex-derivatives","ETHF0:USTF0",1769570421209,3.6978286,2999.2,2998.0,3.37777159]
["bitfinex-derivatives","ETHF0:USTF0",1769570421506,3.6978286,2999.5,2998.4,3.37777159]
["bitfinex-derivatives","ETHF0:USTF0",1769570421705,3.6978286,2999.5,2998.5,5.24768507]
["bitfinex-derivatives","ETHF0:USTF0",1769570422206,3.6978286,2999.5,2998.5,5.25118234]
["bitfinex-derivatives","ETHF0:USTF0",1769570422408,3.6978286,2999.5,2998.7,5.24768507]
["bitfinex-derivatives","ETHF0:USTF0",1769570423206,5.73467208,2999.5,2998.5,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1769570423414,3.6978286,2999.0,2998.5,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1769570423609,3.6978286,2999.3,2998.5,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1769570424204,1.87403926,2999.9,2998.5,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1769570424205,3.43842411,2999.6,2998.6,5.24768507]
["bitfinex-derivatives","ETHF0:USTF0",1769570425111,3.43842411,2999.6,2998.7,3.3715094]
["bitfinex-derivatives","ETHF0:USTF0",1769570425417,3.43842411,2999.6,2998.8,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570425611,3.43842411,2999.6,2998.7,3.3715094]
["bitfinex-derivatives","ETHF0:USTF0",1769570427315,3.43842411,2999.6,2998.6,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570427514,3.43842411,2999.6,2998.5,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1769570429221,3.67031964,2999.4,2998.5,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1769570432119,3.67031964,2999.7,2998.6,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570432310,3.67031964,2999.6,2998.5,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1769570434323,3.67031964,2999.4,2998.5,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1769570434914,3.67031964,2999.4,2998.5,3.37500667]
["bitfinex-derivatives","ETHF0:USTF0",1769570435315,3.67031964,2999.4,2998.5,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1769570437023,3.67031964,2999.4,2998.5,3.37500667]
["bitfinex-derivatives","ETHF0:USTF0",1769570438619,3.67031964,2999.4,2998.5,0.00349727]
["bitfinex-derivatives","ETHF0:USTF0",1769570439317,0.16693,2999.6,2998.7,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570439523,3.67031964,2999.8,2998.9,5.24142288]
["bitfinex-derivatives","ETHF0:USTF0",1769570439720,3.67031964,2999.8,2998.7,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570440210,3.67031964,2999.8,2998.6,3.3715094]
["bitfinex-derivatives","ETHF0:USTF0",1769570441126,3.67031964,2999.8,2998.7,1.86991348]
["bitfinex-derivatives","ETHF0:USTF0",1769570441419,3.67031964,2999.8,2998.7,5.24142288]
["bitfinex-derivatives","ETHF0:USTF0",1769570443625,3.67031964,2999.8,2998.8,3.3715094]
["bitfinex-derivatives","ETHF0:USTF0",1769570448733,3.67031964,2999.3,2998.5,3.37500667]
["bitfinex-derivatives","ETHF0:USTF0",1769570448932,3.67031964,2999.8,2998.5,3.37500667]
["bitfinex-derivatives","ETHF0:USTF0",1769570452635,0.00412578,2999.9,2998.9,3.3715094]
["bitfinex-derivatives","ETHF0:USTF0",1769570454236,3.67444542,2999.9,2998.9,3.3715094]
["bitfinex-derivatives","ETHF0:USTF0",1769570455734,0.00412578,2999.9,2998.9,3.3715094]
["bitfinex-derivatives","ETHF0:USTF0",1769570456529,0.16689,3000.3,2998.9,3.3715094]
["bitfinex-derivatives","ETHF0:USTF0",1769570456934,3.82066562,3000.3,2998.9,3.3715094]
["bitfinex-derivatives","ETHF0:USTF0",1769570457640,3.82403494,3000.3,2998.9,3.3715094]
["bitfinex-derivatives","ETHF0:USTF0",1769570457827,3.89035117,3000.2,2998.9,3.3715094]
["bitfinex-derivatives","ETHF0:USTF0",1769570458131,3.82403494,3000.3,2998.9,3.3715094]
["bitfinex-derivatives","ETHF0:USTF0",1769570463539,3.65714494,3000.3,2999.3,3.38095206]
["bitfinex-derivatives","ETHF0:USTF0",1769570465046,3.65714494,3000.3,2999.4,3.38095206]
["bitfinex-derivatives","ETHF0:USTF0",1769570465541,4.96504146,3001.2,2999.8,3.38095206]
["bitfinex-derivatives","ETHF0:USTF0",1769570465542,3.65377562,3000.8,2999.8,3.38095206]
["bitfinex-derivatives","ETHF0:USTF0",1769570466649,3.65720309,3000.8,2999.8,3.38095206]
["bitfinex-derivatives","ETHF0:USTF0",1769570471553,0.00342747,3000.8,2999.8,3.38095206]
["bitfinex-derivatives","ETHF0:USTF0",1769570472056,3.65720309,3000.8,2999.8,3.38095206]
["bitfinex-derivatives","ETHF0:USTF0",1769570475554,0.00342747,3000.8,2999.8,3.38095206]
["bitfinex-derivatives","ETHF0:USTF0",1769570476352,3.65720309,3000.8,2999.8,3.38095206]
["bitfinex-derivatives","ETHF0:USTF0",1769570488351,3.65720309,3000.8,2999.2,2.54319346]
["bitfinex-derivatives","ETHF0:USTF0",1769570488559,2.6879813,3000.6,2999.2,2.54319346]
["bitfinex-derivatives","ETHF0:USTF0",1769570489860,2.6879813,3000.4,2999.2,2.54319346]
["bitfinex-derivatives","ETHF0:USTF0",1769570499772,2.6879813,3000.4,2999.4,2.54319346]
["bitfinex-derivatives","ETHF0:USTF0",1769570505176,2.84065886,3000.6,2999.4,2.54319346]
["bitfinex-derivatives","ETHF0:USTF0",1769570507679,2.84065886,3000.6,2999.6,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570507975,2.5223247,3000.4,2999.7,2.54319346]
["bitfinex-derivatives","ETHF0:USTF0",1769570511879,2.5223247,3000.4,2999.8,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570512071,2.5223247,3000.4,2999.8,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570512271,2.33261958,3000.7,2999.8,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570512478,6.18284876,3000.6,2999.8,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570512677,3.85022918,3000.5,2999.8,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570512875,2.33261958,3000.6,2999.8,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570513077,3.85022701,3000.5,2999.8,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570513376,2.33261958,3000.6,2999.8,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570513578,3.85130868,3000.5,2999.8,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570513778,2.33261958,3000.6,2999.8,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570513978,3.85133214,3000.5,2999.8,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570514279,3.85164695,3000.4,2999.8,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570514575,2.33261958,3000.6,2999.8,4.41366882]
["bitfinex-derivatives","ETHF0:USTF0",1769570514778,3.85314492,3000.5,2999.9,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570514977,0.00342747,3000.8,2999.9,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570515279,1.93494013,3000.6,2999.9,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570515479,3.85313574,3000.5,2999.9,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570516274,5.78807587,3000.5,2999.8,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570516471,3.85313574,3000.4,2999.8,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570517473,3.85313574,3000.4,2999.8,3.65992569]
["bitfinex-derivatives","ETHF0:USTF0",1769570517980,1.93494013,3000.5,2999.8,3.65992569]
["bitfinex-derivatives","ETHF0:USTF0",1769570518178,1.93494013,3000.7,2999.9,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570518477,1.93494013,3000.5,2999.9,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570519275,1.93494013,3000.5,2999.7,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570520179,1.93494013,3000.5,2999.7,3.65992569]
["bitfinex-derivatives","ETHF0:USTF0",1769570522383,1.93494013,3000.5,2999.8,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570524192,1.93494013,3000.5,2999.9,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570525192,0.00342747,3000.8,3000.2,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570525384,1.70180029,3001.0,3000.5,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570525688,4.12871009,3001.5,3000.7,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570525890,0.16682,3001.5,3000.7,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570526390,0.16989977,3001.5,3000.7,3.66400924]
["bitfinex-derivatives","ETHF0:USTF0",1769570526591,0.16989977,3001.5,3000.8,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570526793,0.00307977,3001.5,3001.1,3.65992569]
["bitfinex-derivatives","ETHF0:USTF0",1769570527093,0.00307977,3001.5,3001.1,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570527493,0.00307977,3001.5,3001.1,3.65992569]
["bitfinex-derivatives","ETHF0:USTF0",1769570527794,5.13183146,3002.1,3001.3,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570527795,3.96189009,3002.0,3001.3,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570528186,4.12868009,3002.1,3001.3,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570528889,4.13136502,3002.1,3001.3,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570529291,3.96457502,3002.1,3001.6,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570529594,0.00268493,3002.1,3001.6,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570530587,3.96189009,3002.6,3001.6,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570531489,3.96570968,3002.6,3001.6,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570532195,0.00381959,3002.6,3001.6,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570533097,0.00381959,3002.6,3002.0,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570533300,3.96189009,3003.0,3002.2,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570534298,0.0034836,3003.0,3002.2,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570535500,0.0034836,3003.0,3001.9,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570537002,0.0034836,3003.0,3002.1,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570537404,3.82049466,3002.9,3002.1,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570537604,3.82049466,3002.8,3002.1,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570537806,0.0034836,3003.0,3002.1,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570538101,0.0034836,3003.0,3002.0,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570538102,3.82041703,3002.9,3002.3,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570538301,0.0034836,3003.0,3002.3,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570539203,0.16669,3003.9,3002.7,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570539204,3.96189009,3003.6,3002.7,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570539397,3.96189009,3003.9,3003.4,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570539605,3.80541549,3004.2,3003.4,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570539797,0.27189795,3004.8,3002.6,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570539798,1.93494013,3003.7,3002.6,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570540305,1.93494013,3003.5,3002.6,1.79349605]
["bitfinex-derivatives","ETHF0:USTF0",1769570540801,0.00242995,3003.7,3002.8,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570542006,0.16668,3004.1,3003.0,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570542592,2.10162013,3004.1,3003.0,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570543007,2.10501405,3004.1,3003.0,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570543205,2.10501405,3004.1,3003.2,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570547813,1.87047536,3004.0,3003.2,1.78945033]
["bitfinex-derivatives","ETHF0:USTF0",1769570548013,1.32595502,3003.9,3003.0,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570548308,1.32595502,3003.9,3002.7,1.87047536]
["bitfinex-derivatives","ETHF0:USTF0",1769570548309,3.19643038,3003.4,3002.6,0.00404572]
["bitfinex-derivatives","ETHF0:USTF0",1769570548507,0.00339392,3004.1,3002.6,0.00404572]
["bitfinex-derivatives","ETHF0:USTF0",1769570548508,1.87047536,3003.2,3002.6,0.00404572]
["bitfinex-derivatives","ETHF0:USTF0",1769570548705,3.19643038,3003.2,3002.5,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570549514,3.19643038,3003.2,3002.0,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570549707,3.19643038,3003.2,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570552305,3.72372089,3003.1,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570552501,3.19643038,3003.2,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570552723,3.72371927,3003.1,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570552901,3.19643038,3003.2,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570553106,3.72361678,3003.1,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570553308,1.32595502,3002.9,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570553512,5.0495718,3002.8,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570553705,1.32595502,3002.8,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570554614,3.7282502,3002.7,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570554817,1.32595502,3002.8,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570555013,3.728363,3002.7,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570555216,1.32595502,3002.8,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570555416,3.73217431,3002.7,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570555619,1.32595502,3002.8,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570555915,3.73301077,3002.7,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570556217,3.73348871,3002.6,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570556513,1.32595502,3002.8,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570556816,3.73528162,3002.7,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570557114,3.73528162,3002.6,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570557315,1.32595502,3002.8,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570557516,3.73739439,3002.7,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570557814,3.73739439,3002.6,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570558015,1.32595502,3002.8,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570565318,3.74480052,3002.7,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570565519,2.37717836,3002.6,3002.1,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570565720,3.96189009,3003.1,3002.1,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570565914,1.32595502,3003.0,3002.1,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570566121,4.12862009,3003.2,3002.3,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570566616,5.28784511,3003.3,3002.5,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570566824,1.32595502,3003.3,3002.5,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570567826,1.28867089,3003.2,3002.2,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570569715,1.28867089,3003.2,3002.0,1.38111217]
["bitfinex-derivatives","ETHF0:USTF0",1769570573723,1.28867089,3003.2,3001.0,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570573921,1.16827343,3002.1,3000.7,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570574621,1.16827343,3001.9,3000.7,1.37691109]
["bitfinex-derivatives","ETHF0:USTF0",1769570575135,1.17223019,3001.9,3000.7,1.38100897]
["bitfinex-derivatives","ETHF0:USTF0",1769570578140,1.33903019,3001.9,3000.7,1.38100897]
["bitfinex-derivatives","ETHF0:USTF0",1769570581936,0.94241946,3001.5,3000.7,0.00409788]
["bitfinex-derivatives","ETHF0:USTF0",1769570582136,0.94241946,3001.5,3000.3,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570582630,0.94241946,3001.3,3000.3,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570583030,2.03424345,3001.4,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570583230,2.97666291,3001.4,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570583644,0.94241946,3001.3,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570584340,1.10924946,3001.3,3000.3,0.00296564]
["bitfinex-derivatives","ETHF0:USTF0",1769570589844,1.10924946,3001.3,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570591749,0.16683,3001.3,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570591946,0.82376438,3001.7,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570592454,0.99057438,3001.7,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570593145,0.80304002,3001.5,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570595038,0.16682,3001.6,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570595243,0.9287995,3001.6,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570597547,3.70855001,3001.5,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570597749,0.9287995,3001.6,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570597750,3.70855001,3001.4,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570597951,3.70855001,3001.3,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570598145,0.9287995,3001.6,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570598350,4.42699483,3001.5,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570598549,3.70980624,3001.4,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570598751,3.70980624,3001.3,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570598952,3.70980624,3001.2,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570599153,0.71718859,3001.5,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570599356,3.71126635,3001.4,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570599558,3.71126635,3001.3,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570599757,3.71126635,3001.2,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570599960,0.71718859,3001.5,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570600157,3.71129571,3001.4,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570600458,3.71129571,3001.3,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570600660,3.71129571,3001.2,3000.3,0.97564462]
["bitfinex-derivatives","ETHF0:USTF0",1769570600856,0.00395676,3001.9,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570601058,0.16676,3002.6,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570601361,3.71485816,3002.5,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570601561,3.71485816,3002.4,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570601760,0.69259746,3002.7,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570601962,3.69684615,3002.6,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570602161,3.69684615,3002.5,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570602462,3.69684615,3002.4,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570602658,0.00357843,3002.7,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570602959,3.68704348,3002.6,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570603262,3.68704348,3002.5,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570603465,3.68704348,3002.4,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570603658,0.00357843,3002.7,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570603859,3.68886647,3002.6,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570604160,3.68886647,3002.5,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570604465,0.00357843,3002.7,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570604764,3.68763111,3002.6,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570604949,0.00357843,3002.7,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570604950,3.68763111,3002.5,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570605152,0.00357843,3002.7,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570605352,3.68748522,3002.6,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570605559,0.00357843,3002.7,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570605560,3.68748522,3002.5,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570605761,0.00357843,3002.7,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570605961,3.68650473,3002.6,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570606162,3.68650473,3002.5,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570606462,0.00357843,3002.7,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570606664,3.68474642,3002.6,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570606853,0.00357843,3002.7,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570607058,3.68463716,3002.6,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570607363,0.00357843,3002.7,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570607660,3.68369657,3002.6,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570607857,0.00357843,3002.7,3001.2,0.97267898]
["bitfinex-derivatives","ETHF0:USTF0",1769570610563,0.00357843,3002.7,3001.6,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570611963,0.00357843,3002.7,3001.6,0.87990863]
["bitfinex-derivatives","ETHF0:USTF0",1769570613668,0.47458586,3002.7,3001.6,0.87990863]
["bitfinex-derivatives","ETHF0:USTF0",1769570614668,0.47458586,3002.7,3001.6,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570618868,0.00357843,3002.7,3001.6,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570620167,0.39434397,3003.2,3001.6,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570621274,0.39724427,3003.2,3001.6,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570622068,0.0029003,3003.2,3001.6,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570625479,0.3249317,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570625775,3.67939175,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570625978,3.67939175,3003.6,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570626174,0.3249317,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570626368,3.67997502,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570626575,3.67997502,3003.6,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570626777,0.32913208,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570626973,3.68041092,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570627169,0.32913208,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570627369,3.67977812,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570627576,0.00420038,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570627772,3.6805309,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570627974,0.00420038,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570628174,3.6805332,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570628371,0.00420038,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570628579,3.68189419,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570628776,0.00420038,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570628976,3.68188981,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570629178,0.00420038,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570629378,3.6841234,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570629579,3.6841234,3003.6,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570629780,0.00420038,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570629968,3.68412268,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570630173,3.68412268,3003.6,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570630479,3.68412268,3003.5,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570630676,0.00420038,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570630978,3.68704471,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570631181,3.68704471,3003.6,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570631380,3.68704471,3003.5,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570631579,0.00420038,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570631780,3.68670074,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570631973,3.68670074,3003.6,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570632174,3.68670074,3003.5,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570632377,0.00420038,3003.8,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570632584,3.68421729,3003.7,3002.3,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570632884,0.00420038,3003.8,3002.7,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570633075,0.00420038,3003.8,3002.7,0.71713525]
["bitfinex-derivatives","ETHF0:USTF0",1769570633681,0.23401948,3004.4,3003.0,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570633874,3.6835687,3004.3,3003.0,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570634079,3.6835687,3004.2,3003.0,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570634285,4.35017828,3004.7,3003.0,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570634574,3.89880877,3004.6,3003.0,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570634779,3.68213018,3004.5,3003.0,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570634979,3.88738756,3004.5,3003.0,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570635181,3.68213018,3004.4,3003.0,0.71309863]
["bitfinex-derivatives","ETHF0:USTF0",1769570635681,3.68213018,3004.4,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570637184,3.86779296,3004.4,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570637384,0.18566278,3004.4,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570637882,3.67818846,3004.3,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570638084,3.67818846,3004.2,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570638390,3.67818846,3004.1,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570638683,0.18566278,3004.4,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570638889,3.67750796,3004.3,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570639072,0.16943784,3004.7,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570639275,3.84361316,3004.6,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570639477,3.67772722,3004.5,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570639780,3.67772722,3004.4,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570639980,3.67772722,3004.3,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570640183,0.16588594,3004.6,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570640383,3.67726372,3004.5,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570640585,3.67726372,3004.4,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570640784,3.67726372,3004.3,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570641083,0.16588594,3004.6,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570641283,3.676108,3004.5,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570641487,3.676108,3004.4,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570641684,0.16588594,3004.6,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570641876,3.67502741,3004.5,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570642076,3.67502741,3004.4,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570642273,0.16588594,3004.6,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570642482,3.67404738,3004.5,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570642683,3.67404738,3004.4,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570642884,0.16588594,3004.6,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570643084,3.67420606,3004.5,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570643280,3.67420606,3004.4,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570643485,0.0035519,3004.7,3003.3,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570643688,3.67325602,3004.6,3003.4,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570643984,0.0035519,3004.7,3003.4,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570643985,0.0035519,3004.7,3003.5,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570644175,3.67338854,3004.6,3003.5,0.72637854]
["bitfinex-derivatives","ETHF0:USTF0",1769570644381,0.0035519,3004.7,3003.6,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570645486,0.0035519,3004.7,3003.7,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570648386,0.07221831,3005.5,3003.7,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570648584,3.74795152,3005.4,3003.7,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570648785,3.67218131,3005.3,3003.7,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570648988,3.67218131,3005.2,3003.7,0.72636854]
["bitfinex-derivatives","ETHF0:USTF0",1769570649199,0.07577021,3005.4,3003.8,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570649391,3.67243597,3005.3,3003.9,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570649580,0.0793152,3005.4,3004.6,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570649581,0.00354499,3005.4,3004.6,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570650391,0.00354499,3005.4,3004.8,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570650892,0.05927226,3005.8,3004.8,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570651092,3.67300705,3005.7,3004.8,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570651393,0.04319272,3006.0,3005.0,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570651592,3.67260307,3005.9,3005.0,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570651896,0.0031826,3005.9,3005.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570653390,0.02788906,3005.4,3004.5,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570653588,0.02788906,3005.2,3004.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570654487,0.02788906,3005.2,3004.2,0.56242433]
["bitfinex-derivatives","ETHF0:USTF0",1769570658191,0.02788906,3005.2,3004.2,0.00275579]
["bitfinex-derivatives","ETHF0:USTF0",1769570658693,3.67351224,3005.1,3004.2,0.00275579]
["bitfinex-derivatives","ETHF0:USTF0",1769570658893,0.1666,3005.4,3004.2,0.00275579]
["bitfinex-derivatives","ETHF0:USTF0",1769570659188,3.67359057,3005.3,3004.2,0.00275579]
["bitfinex-derivatives","ETHF0:USTF0",1769570659501,0.16663,3004.9,3003.1,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570659699,3.67359057,3004.8,3003.1,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570660393,3.67359057,3004.8,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570661506,3.67359057,3004.8,3003.2,0.55966854]
["bitfinex-derivatives","ETHF0:USTF0",1769570662300,3.95538908,3004.7,3003.1,0.00278382]
["bitfinex-derivatives","ETHF0:USTF0",1769570662599,3.95538908,3004.6,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570663397,7.66089233,3004.5,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570663590,0.16667,3004.3,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570663793,3.70550325,3004.2,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570668001,3.95538908,3004.8,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570668201,7.66116258,3004.8,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570668501,3.7057735,3004.7,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570668802,3.7057735,3004.6,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570669004,3.7057735,3004.5,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570669203,3.7057735,3004.4,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570669502,4.12201908,3004.9,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570669704,3.87125943,3004.8,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570669905,3.70461943,3004.7,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570682912,3.87125943,3004.7,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570683108,3.70461943,3004.6,3003.1,0.56245236]
["bitfinex-derivatives","ETHF0:USTF0",1769570683707,1.86589531,3004.3,3003.2,0.47930678]
["bitfinex-derivatives","ETHF0:USTF0",1769570683919,1.86589531,3004.3,3003.1,0.00278382]
["bitfinex-derivatives","ETHF0:USTF0",1769570685415,1.86589531,3003.7,3003.1,0.00278382]
["bitfinex-derivatives","ETHF0:USTF0",1769570685615,0.00347089,3003.7,3002.5,0.47893015]
["bitfinex-derivatives","ETHF0:USTF0",1769570686608,0.00347089,3003.7,3002.5,0.48232481]
["bitfinex-derivatives","ETHF0:USTF0",1769570692110,0.00347089,3003.7,3002.5,0.64908481]
["bitfinex-derivatives","ETHF0:USTF0",1769570692315,0.16665,3004.6,3002.8,0.47913395]
["bitfinex-derivatives","ETHF0:USTF0",1769570692518,3.69856672,3004.5,3002.8,0.47913395]
["bitfinex-derivatives","ETHF0:USTF0",1769570692816,0.16665,3004.6,3002.8,0.47913395]
["bitfinex-derivatives","ETHF0:USTF0",1769570692817,3.69856672,3004.4,3002.8,0.47913395]
["bitfinex-derivatives","ETHF0:USTF0",1769570693009,3.69856672,3004.3,3002.8,0.47913395]
["bitfinex-derivatives","ETHF0:USTF0",1769570693209,3.69856672,3004.2,3002.8,0.47913395]
["bitfinex-derivatives","ETHF0:USTF0",1769570698214,0.00324681,3004.3,3002.8,0.47913395]
["bitfinex-derivatives","ETHF0:USTF0",1769570699623,0.00324681,3004.3,3002.8,0.64588395]
["bitfinex-derivatives","ETHF0:USTF0",1769570699922,0.00324681,3004.3,3002.9,0.47984837]
["bitfinex-derivatives","ETHF0:USTF0",1769570700315,0.00324681,3004.3,3002.9,0.64658837]
["bitfinex-derivatives","ETHF0:USTF0",1769570700510,0.00324681,3004.3,3003.1,0.47984837]
["bitfinex-derivatives","ETHF0:USTF0",1769570700911,0.00324681,3004.3,3003.1,0.64657837]
["bitfinex-derivatives","ETHF0:USTF0",1769570701123,3.95538908,3005.0,3003.3,0.47996241]
["bitfinex-derivatives","ETHF0:USTF0",1769570701327,3.69828905,3004.9,3003.3,0.47996241]
["bitfinex-derivatives","ETHF0:USTF0",1769570701623,3.69828905,3004.8,3003.3,0.47996241]
["bitfinex-derivatives","ETHF0:USTF0",1769570701821,3.69828905,3004.7,3003.3,0.47996241]
["bitfinex-derivatives","ETHF0:USTF0",1769570702016,3.69828905,3004.6,3003.3,0.47996241]
["bitfinex-derivatives","ETHF0:USTF0",1769570702217,0.00360788,3004.7,3003.3,3.97968241]
["bitfinex-derivatives","ETHF0:USTF0",1769570702417,0.00360788,3004.7,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570720251,3.67456031,3004.6,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570720551,0.00360788,3004.7,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570720850,3.67469618,3004.6,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570721044,0.00360788,3004.7,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570721243,3.67470295,3004.6,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570721446,0.00360788,3004.7,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570721647,3.67630451,3004.6,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570721850,0.00360788,3004.7,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570722047,3.67630211,3004.6,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570722248,0.00360788,3004.7,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570722558,3.67532244,3004.6,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570722752,0.00360788,3004.7,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570723049,3.67547615,3004.6,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570723249,0.00360788,3004.7,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570723444,3.6758482,3004.6,3003.4,0.47815909]
["bitfinex-derivatives","ETHF0:USTF0",1769570723652,0.16666,3004.4,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570723962,3.8425082,3004.3,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570724154,3.6758482,3004.2,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570724356,3.6758482,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570724559,3.6758482,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570724752,3.6758482,3003.9,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570724952,0.16666,3004.3,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570725152,3.67419104,3004.2,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570725456,3.67419104,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570725656,3.67419104,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570725857,3.67419104,3003.9,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570726154,0.16666,3004.3,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570726355,3.67357395,3004.2,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570726557,3.67357395,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570726751,0.16666,3004.3,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570726952,3.67257152,3004.2,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570727153,3.67257152,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570727359,3.67257152,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570727556,0.16666,3004.3,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570727757,3.67175587,3004.2,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570727958,3.67175587,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570728256,3.67175587,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570728558,0.16666,3004.3,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570728859,3.67100804,3004.2,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570729051,3.67100804,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570729249,3.67100804,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570729455,0.16666,3004.3,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570729753,3.67005939,3004.2,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570729953,3.67005939,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570730163,3.67005939,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570730458,0.16666,3004.3,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570730659,3.66956612,3004.2,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570730863,3.66956612,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570731060,3.66956612,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570731362,0.16666,3004.3,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570731563,3.66917658,3004.2,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570731762,3.66917658,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570731958,3.66917658,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570732261,0.16666,3004.3,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570732457,3.66864987,3004.2,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570732657,3.66864987,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570732859,3.66864987,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570733062,3.95538908,3004.5,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570733262,7.62388068,3004.5,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570733464,0.16668,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570733661,3.6684916,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570733852,0.16668,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570734055,3.66808178,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570734257,0.16668,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570734463,3.6677322,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570734666,0.16668,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570734869,3.66772298,3004.0,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570735161,0.16668,3004.1,3002.8,0.4778983]
["bitfinex-derivatives","ETHF0:USTF0",1769570735364,0.16669,3003.8,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570735560,3.66778313,3003.7,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570735760,3.66778313,3003.6,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570735959,0.16669,3003.8,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570736161,3.66608497,3003.7,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570736361,3.66608497,3003.6,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570736563,0.16669,3003.8,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570736758,3.66506805,3003.7,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570736962,3.66506805,3003.6,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570737269,0.16669,3003.8,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570737469,3.66422507,3003.7,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570737675,3.66422507,3003.6,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570737967,0.16669,3003.8,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570738170,3.66422636,3003.7,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570738365,3.66422636,3003.6,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570738570,0.16669,3003.8,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570738768,3.66354474,3003.7,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570738970,3.66354474,3003.6,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570739275,0.16669,3003.8,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570739476,3.663034,3003.7,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570739775,0.16669,3003.8,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570739976,3.66303465,3003.7,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570740174,0.16669,3003.8,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570740479,3.66305447,3003.7,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570740778,0.16669,3003.8,3002.6,0.48250485]
["bitfinex-derivatives","ETHF0:USTF0",1769570740976,3.66266312,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570741172,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570742079,2.94867,3004.3,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570742272,3.66313473,3004.2,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570742469,3.66313473,3004.1,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570742666,3.66313473,3004.0,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570742874,0.16668,3004.1,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570743069,3.66342575,3004.0,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570743273,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570752285,3.6696731,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570752586,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570752786,3.67621106,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570752973,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570753173,3.67621106,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570753379,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570753580,3.67847101,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570753880,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570754080,3.67847324,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570754279,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570754481,3.67865924,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570754677,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570754883,3.67865599,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570755077,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570755292,3.67865599,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570755586,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570755787,3.67886473,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570755983,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570756184,3.67886462,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570756385,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570756585,3.67905808,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570756885,0.16669,3003.8,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570757088,3.67905863,3003.7,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570757285,3.67905863,3003.6,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570757590,0.16671,3003.5,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570757990,3.67885546,3003.4,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570758192,0.16671,3003.5,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570758382,3.67899929,3003.4,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570758580,0.16671,3003.5,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570758785,3.67904698,3003.4,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570758985,0.16671,3003.5,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570759189,3.67904698,3003.4,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570759391,0.16671,3003.5,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570759585,3.67909017,3003.4,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570759889,0.16671,3003.5,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570760090,3.67909095,3003.4,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570760394,0.16671,3003.5,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570760591,3.6792299,3003.4,3002.8,0.4832529]
["bitfinex-derivatives","ETHF0:USTF0",1769570760791,0.16671,3003.5,3002.5,1.87000488]
["bitfinex-derivatives","ETHF0:USTF0",1769570760991,3.67923139,3003.4,3002.5,1.87000488]
["bitfinex-derivatives","ETHF0:USTF0",1769570761195,0.16671,3003.5,3002.5,1.87000488]
["bitfinex-derivatives","ETHF0:USTF0",1769570761397,3.67922124,3003.4,3002.5,1.87000488]
["bitfinex-derivatives","ETHF0:USTF0",1769570761694,3.95538908,3003.9,3002.9,1.86661022]
["bitfinex-derivatives","ETHF0:USTF0",1769570761893,3.67938982,3003.8,3002.9,1.86661022]
["bitfinex-derivatives","ETHF0:USTF0",1769570762093,3.67938982,3003.7,3002.9,1.86661022]
["bitfinex-derivatives","ETHF0:USTF0",1769570762290,3.67938982,3003.6,3002.9,1.86661022]
["bitfinex-derivatives","ETHF0:USTF0",1769570762490,3.67938982,3003.5,3002.9,1.86661022]
["bitfinex-derivatives","ETHF0:USTF0",1769570762692,4.12206908,3004.0,3003.0,0.24250796]
["bitfinex-derivatives","ETHF0:USTF0",1769570762893,3.67980911,3003.9,3003.0,0.24250796]
["bitfinex-derivatives","ETHF0:USTF0",1769570763093,3.67980911,3003.8,3003.0,0.24250796]
["bitfinex-derivatives","ETHF0:USTF0",1769570763293,3.67980911,3003.7,3003.0,0.24250796]
["bitfinex-derivatives","ETHF0:USTF0",1769570763494,3.67980911,3003.6,3003.2,0.24250796]
["bitfinex-derivatives","ETHF0:USTF0",1769570763799,0.16668,3004.0,3003.2,0.24250796]
["bitfinex-derivatives","ETHF0:USTF0",1769570764501,0.16668,3004.0,3003.3,0.24304116]
["bitfinex-derivatives","ETHF0:USTF0",1769570764800,1.86661022,3004.6,3003.5,0.24304116]
["bitfinex-derivatives","ETHF0:USTF0",1769570764801,3.95538908,3004.2,3003.5,0.24304116]
["bitfinex-derivatives","ETHF0:USTF0",1769570764997,3.95538908,3004.3,3003.5,0.24304116]
["bitfinex-derivatives","ETHF0:USTF0",1769570769907,0.16666,3004.5,3003.7,0.24143287]
["bitfinex-derivatives","ETHF0:USTF0",1769570772201,0.00360788,3004.7,3003.9,0.24165499]
["bitfinex-derivatives","ETHF0:USTF0",1769570772408,0.00360788,3004.7,3004.1,0.24165499]
["bitfinex-derivatives","ETHF0:USTF0",1769570778107,3.65675329,3004.6,3004.1,0.24165499]
["bitfinex-derivatives","ETHF0:USTF0",1769570778306,0.00360788,3004.7,3004.1,0.24165499]
["bitfinex-derivatives","ETHF0:USTF0",1769570778501,3.65606591,3004.6,3004.1,0.24165499]
["bitfinex-derivatives","ETHF0:USTF0",1769570778701,0.00360788,3004.7,3004.1,0.24165499]
["bitfinex-derivatives","ETHF0:USTF0",1769570778995,3.65606566,3004.6,3004.1,0.24165499]
["bitfinex-derivatives","ETHF0:USTF0",1769570779198,5.52252608,3004.5,3003.7,0.24289962]
["bitfinex-derivatives","ETHF0:USTF0",1769570779407,1.86661022,3004.5,3003.7,0.24289962]
["bitfinex-derivatives","ETHF0:USTF0",1769570779905,1.8702181,3004.7,3003.7,0.24289962]
["bitfinex-derivatives","ETHF0:USTF0",1769570780110,1.86661022,3004.3,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570780306,3.65564983,3004.2,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570780506,2.03326022,3004.5,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570780706,3.65546421,3004.4,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570780909,3.65546421,3004.3,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570781111,3.65546421,3004.2,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570781310,3.65546421,3004.1,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570781507,1.86661022,3004.3,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570781703,3.65538497,3004.2,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570781898,3.65538497,3004.1,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570782105,1.86661022,3004.3,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570782405,1.86661022,3004.1,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570782606,3.64914539,3004.0,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570782912,1.86661022,3004.1,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570783110,3.64914436,3004.0,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570783315,1.86661022,3004.1,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570783517,3.64929555,3004.0,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570783712,1.86661022,3004.1,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570784018,3.64961523,3004.0,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570784218,1.86661022,3004.1,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570784517,3.64978802,3004.0,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570784714,1.86661022,3004.1,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570785012,3.64980458,3004.0,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570785211,1.86661022,3004.1,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570785417,3.65014635,3004.0,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570785615,1.86661022,3004.1,3003.2,0.24285355]
["bitfinex-derivatives","ETHF0:USTF0",1769570785812,3.65014681,3004.0,3002.5,0.00339466]
["bitfinex-derivatives","ETHF0:USTF0",1769570786121,1.86661022,3004.1,3003.0,0.24094346]
["bitfinex-derivatives","ETHF0:USTF0",1769570786415,3.65009792,3004.0,3003.0,0.24094346]
["bitfinex-derivatives","ETHF0:USTF0",1769570787911,1.86661022,3004.1,3003.0,0.24094346]
["bitfinex-derivatives","ETHF0:USTF0",1769570788111,3.95899696,3004.7,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570788410,3.65078646,3004.6,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570788718,3.65078646,3004.5,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570788913,0.00360788,3004.7,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570789215,3.65233544,3004.6,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570789513,0.00360788,3004.7,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570789713,3.65277057,3004.6,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570789902,0.00360788,3004.7,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570790106,3.65278151,3004.6,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570790306,0.00360788,3004.7,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570790502,3.65272093,3004.6,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570790716,0.00360788,3004.7,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570790920,3.65272099,3004.6,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570791215,0.00360788,3004.7,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570791414,3.65268217,3004.6,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570791714,0.00360788,3004.7,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570791904,3.65365602,3004.6,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570792106,0.00360788,3004.7,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570792308,3.65403643,3004.6,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570792508,0.00360788,3004.7,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570792717,3.65458322,3004.6,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570792909,0.00360788,3004.7,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570793109,3.65458322,3004.6,3003.7,0.24103352]
["bitfinex-derivatives","ETHF0:USTF0",1769570793306,0.00360788,3004.7,3004.4,0.2409757]
["bitfinex-derivatives","ETHF0:USTF0",1769570793511,2.9796,3005.5,3004.4,0.2409757]
["bitfinex-derivatives","ETHF0:USTF0",1769570793512,6.93498908,3005.5,3004.4,0.2409757]
["bitfinex-derivatives","ETHF0:USTF0",1769570793820,3.6561156,3005.4,3004.4,0.2409757]
["bitfinex-derivatives","ETHF0:USTF0",1769570794118,3.6561156,3005.3,3004.4,0.2409757]
["bitfinex-derivatives","ETHF0:USTF0",1769570794420,3.6561156,3005.2,3004.4,0.2409757]
["bitfinex-derivatives","ETHF0:USTF0",1769570794612,0.00269825,3005.2,3004.6,0.23903244]
["bitfinex-derivatives","ETHF0:USTF0",1769570803322,4.68961022,3006.1,3004.8,0.2389285]
["bitfinex-derivatives","ETHF0:USTF0",1769570803523,3.6471992,3006.0,3004.8,0.2389285]
["bitfinex-derivatives","ETHF0:USTF0",1769570803723,3.6471992,3005.9,3005.0,0.23757938]
["bitfinex-derivatives","ETHF0:USTF0",1769570803924,3.6471992,3005.8,3005.0,0.23757938]
["bitfinex-derivatives","ETHF0:USTF0",1769570804127,4.85618022,3006.1,3005.0,0.23757938]
["bitfinex-derivatives","ETHF0:USTF0",1769570804426,3.64731585,3006.0,3005.0,0.24115674]
["bitfinex-derivatives","ETHF0:USTF0",1769570804728,2.03320022,3005.6,3005.0,0.00357736]
["bitfinex-derivatives","ETHF0:USTF0",1769570806114,1.86661022,3005.4,3004.6,0.23712107]
["bitfinex-derivatives","ETHF0:USTF0",1769570807129,1.86661022,3005.4,3004.6,0.23977962]
["bitfinex-derivatives","ETHF0:USTF0",1769570810028,2.03320022,3005.6,3004.6,0.23977962]
["bitfinex-derivatives","ETHF0:USTF0",1769570810715,0.16659,3005.6,3004.6,0.23977962]
["bitfinex-derivatives","ETHF0:USTF0",1769570812630,1.86661022,3006.0,3004.8,0.23914017]
["bitfinex-derivatives","ETHF0:USTF0",1769570812928,1.86661022,3005.8,3004.8,0.23914017]
["bitfinex-derivatives","ETHF0:USTF0",1769570813131,1.86661022,3005.6,3004.8,0.23914017]
["bitfinex-derivatives","ETHF0:USTF0",1769570813627,1.86452378,3006.0,3004.8,0.23914017]
["bitfinex-derivatives","ETHF0:USTF0",1769570813828,3.64714939,3005.9,3004.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1769570814130,0.16659,3005.7,3004.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1769570814428,3.64714939,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570814629,0.16659,3005.7,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570814833,3.64854912,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570815025,0.16659,3005.7,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570815227,3.64854912,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570815426,0.16659,3005.7,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570815631,3.81649078,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570815834,0.16659,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570816234,3.65165823,3005.5,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570816435,0.16659,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570816636,3.65165798,3005.5,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570816837,0.16659,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570817135,3.65165798,3005.5,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570817438,0.16659,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570817636,3.6538782,3005.5,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570817939,0.16659,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570818139,3.65387838,3005.5,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570818329,3.65584735,3005.4,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570818534,0.16659,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570818735,3.6558632,3005.5,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570819034,3.6558632,3005.4,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570819224,0.16659,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570819429,3.65697519,3005.5,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570819632,3.65697519,3005.4,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570819931,0.16659,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570820131,3.65698356,3005.5,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570820332,3.65698356,3005.4,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570820528,0.16659,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570820729,3.6580691,3005.5,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570820930,3.6580691,3005.4,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570821129,3.65819786,3005.3,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570821333,0.16659,3005.6,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570821532,3.65983848,3005.5,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570821738,3.65983848,3005.4,3004.6,0.24180184]
["bitfinex-derivatives","ETHF0:USTF0",1769570821938,3.82644848,3005.3,3004.6,0.00265855]
["bitfinex-derivatives","ETHF0:USTF0",1769570822138,3.65983848,3005.2,3004.2,0.23943412]
["bitfinex-derivatives","ETHF0:USTF0",1769570823139,3.65983848,3005.2,3004.2,0.24272901]
["bitfinex-derivatives","ETHF0:USTF0",1769570827437,0.16664,3004.7,3004.1,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1769570827643,3.66410258,3004.6,3003.7,0.24412432]
["bitfinex-derivatives","ETHF0:USTF0",1769570827939,0.16664,3004.7,3003.7,0.24412432]
["bitfinex-derivatives","ETHF0:USTF0",1769570827940,3.66410258,3004.5,3003.7,0.24412432]
["bitfinex-derivatives","ETHF0:USTF0",1769570828141,3.66410258,3004.4,3003.7,0.24412432]
["bitfinex-derivatives","ETHF0:USTF0",1769570828348,5.81991286,3004.9,3003.0,0.24433345]
["bitfinex-derivatives","ETHF0:USTF0",1769570828349,3.66410258,3004.3,3003.0,0.24433345]
["bitfinex-derivatives","ETHF0:USTF0",1769570828534,3.65975664,3004.2,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570828732,2.03117378,3004.5,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570829032,3.65936805,3004.4,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570829233,3.65936805,3004.3,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570829438,3.65936805,3004.2,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570829632,2.03117378,3004.5,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570829838,3.65670879,3004.4,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570830039,3.65670879,3004.3,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570830233,2.03117378,3004.5,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570830450,3.65478623,3004.4,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570830646,3.65478623,3004.3,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570830846,0.16665,3004.5,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570831061,3.65479234,3004.4,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570831256,3.65479234,3004.3,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570831462,0.16665,3004.5,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570831656,3.65333638,3004.4,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570831959,3.65333638,3004.3,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570832260,0.16665,3004.5,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570832460,3.65212997,3004.4,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570832661,0.16665,3004.5,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570832864,3.65212671,3004.4,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570833066,0.16665,3004.5,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570834263,3.65184327,3004.4,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570834564,0.16665,3004.5,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570834861,3.65102082,3004.4,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570835066,2.03117378,3004.5,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570835265,3.81683963,3004.4,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570835565,3.65017963,3004.3,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570835862,3.65017963,3004.2,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570836063,0.16666,3004.4,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570836269,3.64919751,3004.3,3003.0,0.2479494]
["bitfinex-derivatives","ETHF0:USTF0",1769570836454,0.16668,3004.0,3003.0,0.00361595]
["bitfinex-derivatives","ETHF0:USTF0",1769570836658,3.64859254,3003.9,3003.0,0.00361595]
["bitfinex-derivatives","ETHF0:USTF0",1769570836866,0.00350608,3003.9,3003.0,0.00361595]
["bitfinex-derivatives","ETHF0:USTF0",1769570837764,0.00350608,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570854175,0.16667,3004.2,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570854375,3.67889374,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570854677,0.16667,3004.2,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570854973,3.67888398,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570855172,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570855375,3.68052463,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570855575,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570855775,3.68052465,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570855974,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570856176,3.68050953,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570856371,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570856676,3.68265227,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570856869,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570857070,3.68264488,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570857270,3.68553685,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570857474,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570857674,3.685537,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570857977,3.685537,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570858179,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570858381,3.68644292,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570858572,3.68644292,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570858772,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570858979,3.68644619,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570859183,3.68644619,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570859380,3.68644619,3003.8,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570859681,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570859879,3.68683793,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570860071,3.68683793,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570860377,3.68683793,3003.8,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570860576,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570860776,3.68726672,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570860981,3.68726672,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570861181,3.68726672,3003.8,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570861378,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570861575,3.68771225,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570861775,3.68771225,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570861978,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570862179,3.68770887,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570862481,3.68770887,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570862676,3.68770887,3003.8,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570862879,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570863078,3.68827613,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570863276,3.68827613,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570863477,3.68827613,3003.8,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570863678,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570863879,3.68833346,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570864078,3.68833346,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570864276,3.44109668,3003.8,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570864578,0.00253763,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570868386,0.10231638,3004.1,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570873590,0.09506091,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570875887,2.03312133,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570876392,3.6706877,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570876586,3.6706877,3003.8,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570876786,3.6706877,3003.7,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570876987,2.13604248,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570877188,3.67068032,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570877491,3.67068032,3003.8,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570877686,3.67068032,3003.7,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570877887,2.13604248,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570878195,3.67086195,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570878491,2.13604248,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570878697,3.67103658,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570878889,0.26961115,3004.0,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570879186,3.67103643,3003.9,3003.0,0.25153698]
["bitfinex-derivatives","ETHF0:USTF0",1769570879387,0.00253763,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570879596,3.67139429,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570879897,3.67139429,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570880099,0.10648278,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570880296,3.67185867,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570880496,3.67185867,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570880798,0.10673532,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570880998,3.67185385,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570881196,3.67185385,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570881400,0.10673532,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570881593,3.67293298,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570881793,3.67293298,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570881994,0.10673532,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570882194,3.67306232,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570882400,3.67306232,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570882595,0.10673532,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570882800,3.67321399,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570883098,3.67321399,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570883295,0.10673532,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570883495,3.67322425,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570883694,3.67322425,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570883894,0.00253763,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570884092,3.67325442,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570884293,3.67325442,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570884597,0.00253763,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570884803,3.67282088,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570885101,3.67282088,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570885397,0.00253763,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570885600,3.67199498,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570885795,3.67199498,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570885994,0.00253763,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570886195,3.67192544,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570886392,3.67192544,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570886601,0.00253763,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570886794,3.67194458,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570886989,0.00253763,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570887198,3.6720649,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570887399,0.00253763,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570887588,3.67203557,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570887797,0.00253763,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570887994,3.67203516,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570888295,0.00253763,3004.1,3003.4,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570890605,0.00253763,3004.1,3003.6,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570894206,0.09935192,3004.1,3003.4,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570895801,0.09615144,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570900013,0.09859219,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570900219,3.67033665,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570900512,3.67033665,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570900710,0.09859219,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570900915,3.67030732,3004.0,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570901213,3.67030732,3003.9,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570901415,0.09859219,3004.1,3003.2,0.16311466]
["bitfinex-derivatives","ETHF0:USTF0",1769570901706,0.0956424,3003.9,3003.0,0.16673061]
["bitfinex-derivatives","ETHF0:USTF0",1769570907217,0.09492968,3004.1,3003.0,0.16673061]
["bitfinex-derivatives","ETHF0:USTF0",1769570908820,0.09492968,3004.1,3003.2,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570911423,0.00253763,3004.1,3003.2,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570912121,0.08965269,3004.1,3003.2,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570912918,0.08965269,3004.1,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570915219,0.00253763,3004.1,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570915821,0.08620102,3004.1,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570918222,3.65507471,3004.0,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570918525,0.08620102,3004.1,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570918728,3.65508309,3004.0,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570918916,0.08620102,3004.1,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570919217,3.65508309,3004.0,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570919422,0.08620102,3004.1,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570919725,3.65516414,3004.0,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570919923,0.08620102,3004.1,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570920123,3.655217,3004.0,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570920425,0.08620102,3004.1,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570920626,3.65536802,3004.0,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570920811,0.08620102,3004.1,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570921016,3.65536802,3004.0,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570921216,0.08620102,3004.1,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570921418,3.65586911,3004.0,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570921622,0.08620102,3004.1,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570921822,3.65588238,3004.0,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570922024,0.08620102,3004.1,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570922328,3.65757649,3004.0,3003.4,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570924425,0.00253763,3004.1,3003.8,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570926033,0.25010283,3004.5,3003.8,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570926825,0.08345283,3004.5,3003.8,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570927130,0.08584854,3004.5,3003.8,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570927728,0.00239571,3004.5,3003.8,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570927921,0.00239571,3004.5,3003.8,2.01899574]
["bitfinex-derivatives","ETHF0:USTF0",1769570928128,0.00239571,3004.5,3003.9,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570930833,0.24972786,3005.1,3004.1,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570931033,0.24972786,3005.1,3004.3,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570931925,0.25294682,3005.1,3004.3,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570932333,0.08538412,3005.0,3004.0,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570933631,0.16983896,3005.1,3004.1,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570933833,0.16983896,3005.1,3004.2,1.86643133]
["bitfinex-derivatives","ETHF0:USTF0",1769570934131,0.16983896,3005.1,3004.3,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570935629,0.00321896,3005.1,3004.3,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570945344,0.09606409,3005.1,3004.3,0.15256441]
["bitfinex-derivatives","ETHF0:USTF0",1769570945543,0.09606409,3005.1,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570948550,0.09227901,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570948745,0.09204366,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570950745,1.86495908,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570951349,0.08732945,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570955356,1.86495908,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570956352,1.95019568,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570957554,1.86495908,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570958254,3.62844399,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570958456,1.86495908,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570958652,3.62849394,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570958955,0.25486425,3005.1,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570959157,3.62875334,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570959356,3.62875334,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570959555,3.62875334,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570959758,3.62875334,3004.7,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570959950,0.25486425,3005.1,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570960150,3.6292009,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570960353,3.6292009,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570960564,3.6292009,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570960853,3.6292009,3004.7,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570961060,0.08498259,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570961259,3.63030376,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570961453,3.63030376,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570961660,3.63030376,3004.7,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570961854,0.08498259,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570962154,3.63030349,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570962354,3.63030349,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570962655,3.63030349,3004.7,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570962851,0.08498259,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570963051,3.62150459,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570963250,3.62150459,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570963455,3.62150459,3004.7,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570963657,0.08498259,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570963858,3.61954105,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570964055,3.61954105,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570964359,3.61954105,3004.7,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570964561,0.08498259,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570964858,3.61026122,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570965058,3.61026122,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570965259,3.61026122,3004.7,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570965455,0.08498259,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570965655,3.61022246,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570965862,3.61022246,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570966062,3.61022246,3004.7,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570966361,0.08498259,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570966562,3.61018469,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570966859,3.61018469,3004.8,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570967064,3.61018469,3004.7,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570967264,0.08498259,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570967462,3.61025341,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570967760,0.08498259,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570967961,3.61044744,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570968262,0.08498259,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570968462,3.69448571,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570968663,0.08393321,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570985768,0.00321896,3005.1,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570985769,0.08421759,3005.1,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570986070,3.61366175,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570986267,3.61366175,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570986467,0.08421759,3005.1,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570986667,3.61382544,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570986872,3.61382544,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570987060,0.08421759,3005.1,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570987263,3.61391915,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570987572,3.61391915,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570987773,0.08421759,3005.1,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570988068,3.61391915,3005.0,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570988274,3.61391915,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570992467,3.69569377,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570992764,0.08177462,3004.9,3003.8,0.15720032]
["bitfinex-derivatives","ETHF0:USTF0",1769570995674,0.08177462,3004.9,3004.0,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571000373,0.08177462,3004.9,3004.0,0.05000558]
["bitfinex-derivatives","ETHF0:USTF0",1769571004577,0.08177462,3004.9,3003.3,1.86500745]
["bitfinex-derivatives","ETHF0:USTF0",1769571004578,0.14538521,3004.3,3003.1,1.86500745]
["bitfinex-derivatives","ETHF0:USTF0",1769571004783,0.14538521,3004.3,3003.4,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571005479,0.14538521,3004.3,3003.6,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571005681,0.14538521,3004.7,3003.8,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571006894,1.86500745,3005.0,3003.3,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769571006895,0.14538521,3005.0,3004.1,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571007095,0.14538521,3005.0,3004.2,2.01175936]
["bitfinex-derivatives","ETHF0:USTF0",1769571007393,0.14538521,3005.0,3004.2,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571008097,0.14538521,3004.8,3004.2,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571008392,0.14538521,3004.8,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571015304,3.7381399,3004.7,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571015506,0.14538521,3004.7,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571019006,0.14538521,3005.0,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571019207,3.5917156,3004.9,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571019408,0.14538521,3005.0,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571019608,3.59159142,3004.9,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571019809,0.14538521,3005.0,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571020012,3.59159165,3004.9,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571020209,0.14538521,3005.0,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571020511,3.59179858,3004.9,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571020809,0.14538521,3005.0,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571020998,3.59199767,3004.9,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571021307,0.14538521,3004.9,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571026512,0.14830245,3004.7,3003.9,0.14675191]
["bitfinex-derivatives","ETHF0:USTF0",1769571027508,1.86500745,3004.6,3003.7,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571027712,0.14830245,3004.5,3003.7,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571029615,0.14830245,3004.9,3003.9,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571030409,0.14830245,3004.7,3003.9,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571036410,0.14830245,3004.7,3003.5,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571037419,0.14830245,3004.7,3003.7,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571050324,0.14830245,3004.3,3003.5,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571053524,0.31494245,3004.8,3003.7,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571053722,3.72583793,3004.7,3003.7,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571054029,3.57753548,3004.6,3003.7,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571054329,0.14830245,3004.7,3003.7,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571054520,3.71973445,3004.6,3003.7,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571054725,0.14247944,3004.6,3003.7,0.14808207]
["bitfinex-derivatives","ETHF0:USTF0",1769571060727,0.14247944,3004.6,3003.2,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769571060932,0.14247944,3004.6,3003.3,0.14235552]
["bitfinex-derivatives","ETHF0:USTF0",1769571064032,0.14247944,3004.6,3003.2,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769571064033,0.14247944,3004.1,3003.1,0.14235552]
["bitfinex-derivatives","ETHF0:USTF0",1769571064233,0.14247944,3004.1,3003.0,0.00361595]
["bitfinex-derivatives","ETHF0:USTF0",1769571064431,0.14247944,3003.5,3003.0,0.00361595]
["bitfinex-derivatives","ETHF0:USTF0",1769571064737,0.14247944,3003.5,3002.7,3.47535552]
["bitfinex-derivatives","ETHF0:USTF0",1769571064937,0.14247944,3003.5,3002.8,0.14235552]
["bitfinex-derivatives","ETHF0:USTF0",1769571065238,0.1667,3003.6,3002.8,0.14235552]
["bitfinex-derivatives","ETHF0:USTF0",1769571065638,0.14247944,3003.5,3002.8,0.00409016]
["bitfinex-derivatives","ETHF0:USTF0",1769571065835,0.14247944,3003.2,3001.6,0.14235552]
["bitfinex-derivatives","ETHF0:USTF0",1769571066736,0.14247944,3003.2,3001.6,0.1448465]
["bitfinex-derivatives","ETHF0:USTF0",1769571067240,0.14247944,3003.1,3001.6,0.1448465]
["bitfinex-derivatives","ETHF0:USTF0",1769571067442,0.14247944,3003.0,3001.6,0.1448465]
["bitfinex-derivatives","ETHF0:USTF0",1769571068542,0.14247944,3002.8,3001.6,0.1448465]
["bitfinex-derivatives","ETHF0:USTF0",1769571068843,0.14247944,3002.7,3001.6,0.1448465]
["bitfinex-derivatives","ETHF0:USTF0",1769571069042,0.14247944,3002.7,3001.6,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1769571069242,0.14247944,3002.6,3001.6,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1769571077251,0.30923944,3002.6,3001.6,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1769571077544,0.14247944,3002.5,3001.6,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1769571079545,0.14247944,3002.0,3000.8,0.14235552]
["bitfinex-derivatives","ETHF0:USTF0",1769571080543,0.14247944,3002.0,3000.8,0.14658547]
["bitfinex-derivatives","ETHF0:USTF0",1769571089555,0.14016634,3001.7,3000.8,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769571090355,0.14016634,3001.7,3000.8,0.15026754]
["bitfinex-derivatives","ETHF0:USTF0",1769571090555,0.14016634,3001.7,3000.8,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769571090755,0.14016634,3001.7,3000.8,0.15026754]
["bitfinex-derivatives","ETHF0:USTF0",1769571091763,0.16681,3001.8,3001.0,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571095070,0.14016634,3002.3,3001.0,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571095267,0.14016634,3002.3,3001.4,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571097275,0.14016634,3002.1,3001.4,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571098073,0.14016634,3002.1,3001.1,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571098275,3.61544026,3002.0,3001.1,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571098475,0.14016634,3001.9,3001.1,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571099170,0.14016634,3001.9,3000.8,0.00422995]
["bitfinex-derivatives","ETHF0:USTF0",1769571099373,0.14016634,3001.9,3000.9,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571100074,0.16678,3002.2,3000.9,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571100271,3.61592015,3002.1,3000.9,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571100574,3.61592015,3002.0,3000.9,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571100775,0.30694634,3002.2,3000.9,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571100972,0.14016634,3002.0,3000.9,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571101176,0.14016634,3001.8,3000.9,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571101371,3.61644122,3001.7,3000.9,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571101578,0.16679,3002.0,3000.9,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571104081,0.30695634,3002.0,3000.9,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571105683,0.14016634,3002.0,3000.9,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571110179,0.14016634,3002.4,3000.9,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571110481,0.14016634,3002.4,3001.0,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571111676,0.14016634,3002.4,3001.1,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571112885,0.14016634,3002.7,3001.1,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571113574,0.14016634,3002.5,3001.1,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571113884,3.72953885,3002.4,3001.1,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571114085,0.14016634,3002.3,3001.1,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571119793,2.00844495,3002.3,3001.1,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571120087,0.14481056,3002.2,3001.1,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571121088,1.86827861,3002.3,3001.1,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571121685,0.14481056,3002.4,3001.1,0.14603759]
["bitfinex-derivatives","ETHF0:USTF0",1769571123196,0.14481056,3002.6,3001.5,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571124094,0.00366271,3002.8,3001.9,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571124997,0.14847327,3002.8,3001.9,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571125194,2.01308917,3002.7,3001.9,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571125798,2.01308917,3002.3,3001.6,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571126094,0.14481056,3002.2,3001.4,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571126483,2.01308917,3002.7,3001.5,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571127294,0.14481056,3002.6,3001.5,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571129200,0.14481056,3002.6,3001.7,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571130594,0.14481056,3002.4,3001.5,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571133301,0.14481056,3002.0,3001.3,2.10236673]
["bitfinex-derivatives","ETHF0:USTF0",1769571133490,0.14481056,3002.2,3001.4,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571134202,1.86827861,3002.6,3001.4,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571134406,0.16675,3002.7,3001.6,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571134407,0.14481056,3002.7,3001.6,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571134800,0.14481056,3002.6,3001.6,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571137893,0.14847327,3002.8,3001.6,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571139306,0.14847327,3002.8,3001.8,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571140904,0.00366271,3002.8,3002.0,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571141110,0.00117175,3002.8,3002.2,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571141407,0.14481056,3003.1,3002.2,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571142216,0.14481056,3003.0,3002.2,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571145116,0.0023651,3003.1,3002.2,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571145910,0.14958889,3003.1,3002.2,0.14636673]
["bitfinex-derivatives","ETHF0:USTF0",1769571162727,0.0023651,3003.1,3002.5,1.86827861]
["bitfinex-derivatives","ETHF0:USTF0",1769571163030,0.14722379,3003.5,3002.8,0.14074468]
["bitfinex-derivatives","ETHF0:USTF0",1769571163833,0.1506865,3003.5,3002.8,0.14074468]
["bitfinex-derivatives","ETHF0:USTF0",1769571164137,0.00346271,3003.5,3003.0,0.14074468]
["bitfinex-derivatives","ETHF0:USTF0",1769571164431,0.00346271,3003.5,3003.0,0.144314]
["bitfinex-derivatives","ETHF0:USTF0",1769571167043,0.1506865,3003.5,3003.0,0.00356932]
["bitfinex-derivatives","ETHF0:USTF0",1769571167231,0.14722379,3003.3,3002.6,0.30750468]
["bitfinex-derivatives","ETHF0:USTF0",1769571167428,0.14722379,3003.3,3002.6,2.26250468]
["bitfinex-derivatives","ETHF0:USTF0",1769571167630,0.14722379,3003.3,3002.6,0.14074468]
["bitfinex-derivatives","ETHF0:USTF0",1769571168325,0.14722379,3003.3,3002.6,0.14463537]
["bitfinex-derivatives","ETHF0:USTF0",1769571178039,0.14760601,3003.5,3002.6,0.14463537]
["bitfinex-derivatives","ETHF0:USTF0",1769571182537,0.00346271,3003.5,3002.6,0.14463537]
["bitfinex-derivatives","ETHF0:USTF0",1769571185442,0.1441433,3003.7,3002.6,0.14463537]
["bitfinex-derivatives","ETHF0:USTF0",1769571186549,0.14807926,3003.7,3002.7,0.13587065]
["bitfinex-derivatives","ETHF0:USTF0",1769571187048,0.00393596,3003.7,3002.7,0.13587065]
["bitfinex-derivatives","ETHF0:USTF0",1769571187445,0.00393596,3003.7,3002.7,0.30262065]
["bitfinex-derivatives","ETHF0:USTF0",1769571187644,0.00393596,3003.7,3003.0,0.13587065]
["bitfinex-derivatives","ETHF0:USTF0",1769571187838,0.1441433,3004.1,3003.0,0.13587065]
["bitfinex-derivatives","ETHF0:USTF0",1769571188751,0.00362347,3004.1,3003.1,0.13587065]
["bitfinex-derivatives","ETHF0:USTF0",1769571188955,0.00362347,3004.1,3003.2,0.13587065]
["bitfinex-derivatives","ETHF0:USTF0",1769571189149,0.1441433,3004.5,3003.3,0.13587065]
["bitfinex-derivatives","ETHF0:USTF0",1769571189449,0.1441433,3004.5,3003.5,0.13587065]
["bitfinex-derivatives","ETHF0:USTF0",1769571190153,0.14731963,3004.5,3003.5,0.13587065]
["bitfinex-derivatives","ETHF0:USTF0",1769571213383,0.14731963,3004.5,3003.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769571213776,0.14731963,3004.5,3003.6,2.14856869]
["bitfinex-derivatives","ETHF0:USTF0",1769571213973,0.14731963,3004.5,3003.6,0.14456869]
["bitfinex-derivatives","ETHF0:USTF0",1769571219286,0.00317633,3004.5,3003.6,0.14456869]
["bitfinex-derivatives","ETHF0:USTF0",1769571219687,0.14625467,3004.5,3003.6,0.14456869]
["bitfinex-derivatives","ETHF0:USTF0",1769571220086,0.14625467,3004.5,3003.6,2.14656869]
["bitfinex-derivatives","ETHF0:USTF0",1769571221484,1.86655475,3005.1,3003.6,2.14656869]
["bitfinex-derivatives","ETHF0:USTF0",1769571221689,3.4770912,3005.0,3003.7,0.14456869]
["bitfinex-derivatives","ETHF0:USTF0",1769571221983,3.4770912,3004.9,3003.7,0.14456869]
["bitfinex-derivatives","ETHF0:USTF0",1769571222186,1.86655475,3005.1,3003.7,0.14456869]
["bitfinex-derivatives","ETHF0:USTF0",1769571222384,3.47743823,3005.0,3003.7,0.14456869]
["bitfinex-derivatives","ETHF0:USTF0",1769571222682,3.47743823,3004.9,3003.7,0.14456869]
["bitfinex-derivatives","ETHF0:USTF0",1769571222882,1.86968632,3005.1,3003.7,0.14456869]
["bitfinex-derivatives","ETHF0:USTF0",1769571223073,3.47752273,3005.0,3003.7,0.14456869]
["bitfinex-derivatives","ETHF0:USTF0",1769571223277,3.47752273,3004.9,3003.7,0.14456869]
["bitfinex-derivatives","ETHF0:USTF0",1769571223476,0.14307834,3004.9,3003.7,0.14456869]
["bitfinex-derivatives","ETHF0:USTF0",1769571237897,0.14307834,3004.9,3003.8,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571238194,0.14373179,3005.1,3003.8,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571241598,0.14373179,3005.1,3004.1,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571242305,0.14373179,3005.1,3004.3,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571242596,0.00313157,3005.1,3004.3,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571242791,0.14060022,3005.5,3004.7,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571242995,0.14060022,3005.7,3004.9,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571243909,0.14414026,3005.7,3004.9,0.1438188]
["bitfinex-derivatives","ETHF0:USTF0",1769571245408,0.00354004,3005.7,3004.9,0.1438188]
["bitfinex-derivatives","ETHF0:USTF0",1769571245904,0.00354004,3005.7,3005.1,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571246207,0.14060022,3006.2,3005.3,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571247204,0.14463148,3006.2,3005.3,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571248010,0.14463148,3006.2,3004.9,0.16996603]
["bitfinex-derivatives","ETHF0:USTF0",1769571248011,0.00403126,3006.2,3005.5,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571248598,0.14060022,3006.6,3005.7,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571249604,0.14416131,3006.6,3005.7,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571251925,0.14416131,3006.6,3005.9,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571252215,0.00356109,3006.6,3005.9,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571253908,0.16643,3008.5,3006.6,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571254111,0.16641,3008.9,3007.7,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571254306,1.86470287,3008.7,3007.2,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571254512,1.86470287,3008.7,3006.3,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769571254707,1.86470287,3008.7,3007.0,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571254914,1.86879575,3008.7,3007.0,0.143961]
["bitfinex-derivatives","ETHF0:USTF0",1769571255615,1.86470287,3008.3,3007.1,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571255918,0.0420845,3008.4,3007.3,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571257314,0.00409288,3008.7,3007.0,0.00347823]
["bitfinex-derivatives","ETHF0:USTF0",1769571257315,0.04253211,3008.0,3007.1,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571259812,1.90479621,3008.3,3007.1,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571260321,0.04008781,3008.2,3007.1,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571261224,0.04008781,3008.2,3007.3,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571261417,1.86470287,3008.5,3007.3,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571261622,0.03877896,3008.6,3007.5,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571261821,0.03877896,3008.6,3007.0,0.00347823]
["bitfinex-derivatives","ETHF0:USTF0",1769571261822,0.03877896,3008.6,3007.7,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571262123,0.00409288,3008.7,3007.7,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571263121,0.04108978,3008.7,3007.7,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571263416,0.0369969,3008.6,3007.7,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571263617,0.0369969,3008.4,3007.4,2.09348277]
["bitfinex-derivatives","ETHF0:USTF0",1769571264015,0.0369969,3008.4,3007.5,0.14048277]
["bitfinex-derivatives","ETHF0:USTF0",1769571265322,0.00409288,3008.7,3007.7,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571265721,0.00409288,3008.7,3007.9,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571267123,0.00409288,3008.7,3007.6,1.86470287]
["bitfinex-derivatives","ETHF0:USTF0",1769571267124,0.03180312,3008.6,3007.6,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571267319,1.89650599,3008.5,3007.6,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571267712,1.89650599,3008.1,3007.3,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571268017,1.89650599,3008.1,3006.8,1.86470287]
["bitfinex-derivatives","ETHF0:USTF0",1769571268018,1.86470287,3007.9,3007.0,0.14351151]
["bitfinex-derivatives","ETHF0:USTF0",1769571269025,1.89650599,3008.1,3007.0,0.14351151]
["bitfinex-derivatives","ETHF0:USTF0",1769571269618,0.03230565,3008.4,3007.0,0.14351151]
["bitfinex-derivatives","ETHF0:USTF0",1769571269823,0.16643,3008.5,3007.0,0.14351151]
["bitfinex-derivatives","ETHF0:USTF0",1769571269824,0.19873095,3008.5,3007.0,0.14351151]
["bitfinex-derivatives","ETHF0:USTF0",1769571272828,0.03230095,3008.5,3007.0,0.14351151]
["bitfinex-derivatives","ETHF0:USTF0",1769571273226,0.00409288,3008.7,3007.0,0.14351151]
["bitfinex-derivatives","ETHF0:USTF0",1769571273426,0.00409288,3008.7,3007.1,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769571273725,0.00409288,3008.7,3007.2,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571274128,0.00409288,3008.7,3007.3,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571275830,0.00409288,3008.7,3007.5,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571276431,0.00409288,3008.7,3007.6,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571276631,0.00409288,3008.7,3007.8,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571278237,0.03423737,3009.5,3007.8,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571278934,0.03423737,3009.5,3008.0,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571279140,0.03786756,3009.5,3008.1,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571279332,0.03786756,3009.5,3008.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769571279537,0.03786756,3009.5,3008.2,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571279939,0.00363019,3009.5,3008.2,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571281346,0.00363019,3009.5,3008.2,0.30648328]
["bitfinex-derivatives","ETHF0:USTF0",1769571281544,0.00363019,3009.5,3008.3,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571283934,0.00363019,3009.5,3008.4,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571285443,0.00363019,3009.5,3008.6,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571286346,0.03953001,3009.5,3008.6,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571287752,0.03953001,3009.5,3008.3,0.30647328]
["bitfinex-derivatives","ETHF0:USTF0",1769571287953,0.03953001,3009.5,3008.4,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571293657,1.85966826,3009.3,3008.4,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571294557,1.89919827,3009.5,3008.4,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571294760,0.00363019,3009.5,3008.4,0.14003328]
["bitfinex-derivatives","ETHF0:USTF0",1769571295461,0.00363019,3009.5,3008.6,0.13796585]
["bitfinex-derivatives","ETHF0:USTF0",1769571298060,1.85966826,3009.1,3008.2,0.13796585]
["bitfinex-derivatives","ETHF0:USTF0",1769571298265,1.85966826,3009.1,3008.4,0.13796585]
["bitfinex-derivatives","ETHF0:USTF0",1769571299162,1.85966826,3008.9,3008.4,0.13796585]
["bitfinex-derivatives","ETHF0:USTF0",1769571299663,0.03411122,3009.1,3008.4,0.13796585]
["bitfinex-derivatives","ETHF0:USTF0",1769571301263,0.03208068,3009.4,3008.4,0.13796585]
["bitfinex-derivatives","ETHF0:USTF0",1769571302859,0.00363019,3009.5,3008.4,0.13796585]
["bitfinex-derivatives","ETHF0:USTF0",1769571311071,0.00363019,3009.5,3008.6,0.13796585]
["bitfinex-derivatives","ETHF0:USTF0",1769571320770,0.16633,3010.5,3009.1,0.13796585]
["bitfinex-derivatives","ETHF0:USTF0",1769571321075,3.1552677,3010.4,3009.1,0.13796585]
["bitfinex-derivatives","ETHF0:USTF0",1769571321373,0.02980804,3010.4,3009.3,0.13796585]
["bitfinex-derivatives","ETHF0:USTF0",1769571321766,0.03329243,3010.4,3009.3,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1769571328079,0.00348439,3010.4,3009.3,0.14192398]
["bitfinex-derivatives","ETHF0:USTF0",1769571331176,0.00348439,3010.4,3009.6,0.14765732]
["bitfinex-derivatives","ETHF0:USTF0",1769571339291,0.03411151,3009.9,3009.3,0.00395813]
["bitfinex-derivatives","ETHF0:USTF0",1769571339486,0.20047151,3009.9,3008.7,0.14765732]
["bitfinex-derivatives","ETHF0:USTF0",1769571339887,0.16636,3009.9,3008.7,0.14765732]
["bitfinex-derivatives","ETHF0:USTF0",1769571340186,0.16636,3009.9,3008.8,0.14765732]
["bitfinex-derivatives","ETHF0:USTF0",1769571340388,0.16636,3009.9,3008.8,0.15137613]
["bitfinex-derivatives","ETHF0:USTF0",1769571342892,0.01850319,3009.8,3008.8,0.15137613]
["bitfinex-derivatives","ETHF0:USTF0",1769571344593,0.01850139,3009.6,3008.8,0.00371881]
["bitfinex-derivatives","ETHF0:USTF0",1769571344795,0.18487139,3009.6,3008.8,0.00371881]
["bitfinex-derivatives","ETHF0:USTF0",1769571345800,0.16637,3009.6,3008.8,0.15137613]
["bitfinex-derivatives","ETHF0:USTF0",1769571350004,0.00348439,3010.4,3008.2,4.96311998]
["bitfinex-derivatives","ETHF0:USTF0",1769571350005,0.13721445,3009.2,3008.2,4.96311998]
["bitfinex-derivatives","ETHF0:USTF0",1769571350304,0.13721445,3009.2,3007.9,4.96311998]
["bitfinex-derivatives","ETHF0:USTF0",1769571351102,0.13721445,3009.2,3007.9,4.96672244]
["bitfinex-derivatives","ETHF0:USTF0",1769571351301,0.13721445,3009.2,3007.9,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1769571351999,0.13721445,3009.2,3008.0,0.14765732]
["bitfinex-derivatives","ETHF0:USTF0",1769571354104,0.16639,3009.3,3008.1,0.14765732]
["bitfinex-derivatives","ETHF0:USTF0",1769571354409,0.13721445,3009.7,3008.5,0.14765732]
["bitfinex-derivatives","ETHF0:USTF0",1769571354908,0.14441222,3009.4,3008.5,0.14765732]
["bitfinex-derivatives","ETHF0:USTF0",1769571355103,0.16638,3009.5,3008.5,0.14765732]
["bitfinex-derivatives","ETHF0:USTF0",1769571356598,0.14441222,3010.0,3008.5,0.14765732]
["bitfinex-derivatives","ETHF0:USTF0",1769571358109,0.14441222,3010.0,3008.7,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571361303,0.31076222,3010.0,3008.7,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571361504,0.14441222,3009.9,3008.7,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571361713,0.14441222,3009.8,3008.7,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571362111,0.16636,3009.9,3008.7,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571362509,0.31077222,3009.9,3008.7,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571362704,0.14441222,3010.1,3008.7,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571363809,0.14441222,3010.0,3008.7,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571364817,0.14441222,3009.9,3008.7,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571367116,0.31077222,3009.9,3008.7,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571367323,0.14441222,3009.3,3008.5,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571367621,0.14441222,3009.3,3008.2,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571368716,1.951,3009.8,3008.2,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571368717,0.14441222,3009.1,3008.2,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571368916,0.14441222,3009.0,3008.0,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571373525,0.14441222,3010.0,3008.0,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571373729,0.14441222,3009.4,3008.1,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571374221,0.14441222,3009.3,3008.1,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571374425,0.14441222,3009.1,3007.9,5.10909945]
["bitfinex-derivatives","ETHF0:USTF0",1769571374731,0.14441222,3009.0,3007.9,0.14597947]
["bitfinex-derivatives","ETHF0:USTF0",1769571375529,0.14441222,3008.9,3007.9,0.14597947]
["bitfinex-derivatives","ETHF0:USTF0",1769571376732,0.14441222,3008.8,3007.9,0.14597947]
["bitfinex-derivatives","ETHF0:USTF0",1769571378328,0.14441222,3008.7,3007.9,0.00360246]
["bitfinex-derivatives","ETHF0:USTF0",1769571378526,0.14441222,3008.5,3007.4,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571379725,0.14441222,3008.5,3007.4,0.14611264]
["bitfinex-derivatives","ETHF0:USTF0",1769571379929,0.14441222,3008.5,3007.5,1.86086507]
["bitfinex-derivatives","ETHF0:USTF0",1769571380132,0.14441222,3008.5,3007.6,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571380736,0.16643,3008.6,3007.8,0.14237701]
["bitfinex-derivatives","ETHF0:USTF0",1769571382834,0.16643,3008.6,3007.9,1.86086507]
["bitfinex-derivatives","ETHF0:USTF0",1769571383040,0.16643,3008.6,3007.9,2.00324208]
["bitfinex-derivatives","ETHF0:USTF0",1769571384235,0.16643,3008.6,3008.1,1.86086507]
["bitfinex-derivatives","ETHF0:USTF0",1769571387240,0.16643,3008.6,3008.2,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571387441,0.14394634,3009.3,3008.5,1.86086507]
["bitfinex-derivatives","ETHF0:USTF0",1769571388138,0.1664,3009.2,3008.9,2.00497596]
["bitfinex-derivatives","ETHF0:USTF0",1769571388334,0.14394634,3009.6,3008.4,1.86086507]
["bitfinex-derivatives","ETHF0:USTF0",1769571388538,0.14394634,3009.1,3008.3,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571389039,0.31034634,3009.1,3008.3,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571389838,0.1664,3009.1,3008.4,2.00497596]
["bitfinex-derivatives","ETHF0:USTF0",1769571390137,0.1664,3009.1,3008.7,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571390333,0.14394634,3009.5,3008.8,1.86086507]
["bitfinex-derivatives","ETHF0:USTF0",1769571390541,0.31031634,3009.7,3009.0,1.73415251]
["bitfinex-derivatives","ETHF0:USTF0",1769571390729,0.31031634,3009.7,3009.0,1.60736775]
["bitfinex-derivatives","ETHF0:USTF0",1769571390931,0.31031634,3009.7,3008.8,2.00497596]
["bitfinex-derivatives","ETHF0:USTF0",1769571391642,0.16637,3009.6,3008.8,2.00497596]
["bitfinex-derivatives","ETHF0:USTF0",1769571391940,0.16638,3009.4,3008.5,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571392130,0.31032634,3009.4,3008.5,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571393334,0.31032634,3009.4,3008.6,2.00497596]
["bitfinex-derivatives","ETHF0:USTF0",1769571393529,0.16638,3009.4,3008.7,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571394239,0.16638,3009.4,3008.8,2.00497596]
["bitfinex-derivatives","ETHF0:USTF0",1769571394541,0.16638,3009.4,3008.9,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571395639,0.16638,3009.4,3009.1,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571395840,42.89594634,3009.9,3009.1,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571396437,1.952,3009.9,3009.2,2.00497596]
["bitfinex-derivatives","ETHF0:USTF0",1769571396638,1.952,3009.9,3009.2,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571397032,0.16635,3010.0,3009.2,2.00497596]
["bitfinex-derivatives","ETHF0:USTF0",1769571397231,3.07622158,3009.9,3009.2,2.00497596]
["bitfinex-derivatives","ETHF0:USTF0",1769571397440,0.16635,3010.0,3009.2,2.00497596]
["bitfinex-derivatives","ETHF0:USTF0",1769571397641,3.07622156,3009.9,3009.2,2.00497596]
["bitfinex-derivatives","ETHF0:USTF0",1769571397836,2.00481141,3009.8,3008.7,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571398038,0.14394634,3009.6,3008.7,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571398445,0.16637,3009.7,3008.7,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571398639,0.16637,3009.7,3008.9,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571403447,0.31031634,3009.7,3008.9,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571405347,0.14394634,3009.6,3008.9,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571408155,0.14394634,3009.6,3008.6,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571410651,0.16637,3009.7,3008.8,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571412766,0.31031634,3009.7,3008.8,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571412970,0.14394634,3009.6,3008.8,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571418477,3.07147268,3009.5,3008.8,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571418780,0.14394634,3009.6,3008.8,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571419079,3.07147257,3009.5,3008.8,0.14411089]
["bitfinex-derivatives","ETHF0:USTF0",1769571419272,0.13537033,3009.5,3008.6,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571420177,3.20866881,3009.4,3008.6,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571420381,0.13537033,3009.0,3008.1,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571421078,0.13537033,3008.8,3008.1,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571424580,0.13537033,3008.8,3007.8,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571424980,0.13537033,3008.8,3008.0,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571426471,0.13537033,3008.6,3007.8,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571426679,0.13537033,3008.4,3007.4,0.13746013]
["bitfinex-derivatives","ETHF0:USTF0",1769571427585,0.13537033,3008.3,3007.4,0.13746013]
["bitfinex-derivatives","ETHF0:USTF0",1769571428685,0.13537033,3008.2,3007.4,0.13746013]
["bitfinex-derivatives","ETHF0:USTF0",1769571428878,0.13825266,3008.2,3007.4,0.13746013]
["bitfinex-derivatives","ETHF0:USTF0",1769571429480,0.30470266,3008.2,3007.4,0.13746013]
["bitfinex-derivatives","ETHF0:USTF0",1769571429881,0.13537033,3007.8,3006.9,5.10966976]
["bitfinex-derivatives","ETHF0:USTF0",1769571430082,0.13537033,3007.7,3006.9,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571430288,0.13537033,3007.6,3006.9,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571430780,0.16649,3007.5,3006.6,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571430981,0.13537033,3007.1,3005.9,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571431381,1.952,3007.5,3005.9,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571431382,0.30189033,3007.0,3005.9,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571431585,0.13537033,3006.9,3005.9,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571431988,0.13537033,3006.9,3005.9,0.13792318]
["bitfinex-derivatives","ETHF0:USTF0",1769571433277,0.13537033,3006.9,3005.9,0.00419868]
["bitfinex-derivatives","ETHF0:USTF0",1769571433480,0.13537033,3006.7,3005.9,0.00419868]
["bitfinex-derivatives","ETHF0:USTF0",1769571434289,0.13537033,3006.6,3005.6,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571435287,0.13537033,3006.6,3005.6,0.13680389]
["bitfinex-derivatives","ETHF0:USTF0",1769571436290,0.13537033,3006.5,3005.6,0.00307939]
["bitfinex-derivatives","ETHF0:USTF0",1769571436489,0.13537033,3006.4,3005.6,0.00307939]
["bitfinex-derivatives","ETHF0:USTF0",1769571438094,0.13537033,3006.4,3005.6,0.13680389]
["bitfinex-derivatives","ETHF0:USTF0",1769571443402,0.13537033,3006.2,3005.3,0.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1769571444397,0.13537033,3006.2,3005.3,0.13784579]
["bitfinex-derivatives","ETHF0:USTF0",1769571444896,0.13537033,3006.2,3005.3,0.00412129]
["bitfinex-derivatives","ETHF0:USTF0",1769571446197,0.13537033,3006.2,3005.1,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571446903,0.14803872,3006.1,3005.1,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571447398,0.14803872,3006.1,3005.1,0.14608584]
["bitfinex-derivatives","ETHF0:USTF0",1769571447600,0.31461872,3005.9,3005.1,0.14608584]
["bitfinex-derivatives","ETHF0:USTF0",1769571447795,0.31849361,3005.9,3005.1,0.14608584]
["bitfinex-derivatives","ETHF0:USTF0",1769571448002,0.14803872,3005.8,3005.1,0.14608584]
["bitfinex-derivatives","ETHF0:USTF0",1769571451704,0.14803872,3005.8,3005.1,0.00295078]
["bitfinex-derivatives","ETHF0:USTF0",1769571452297,0.31461872,3005.8,3005.1,0.00295078]
["bitfinex-derivatives","ETHF0:USTF0",1769571452498,0.14803872,3005.7,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769571453503,0.14803872,3005.7,3004.8,0.62254656]
["bitfinex-derivatives","ETHF0:USTF0",1769571453905,0.14803872,3005.6,3004.8,0.76568162]
["bitfinex-derivatives","ETHF0:USTF0",1769571455506,0.31462872,3005.6,3004.8,0.76568162]
["bitfinex-derivatives","ETHF0:USTF0",1769571456302,0.16659,3005.6,3004.9,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571465620,0.00387489,3005.9,3004.9,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571465921,0.14803872,3006.7,3005.0,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571466127,3.0848958,3006.6,3005.8,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571466420,0.31457872,3006.6,3005.8,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571466617,0.14803872,3006.5,3005.6,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571466920,0.14803872,3006.1,3005.1,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571467221,0.31461872,3005.8,3004.9,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571467422,0.14803872,3005.7,3004.9,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571468725,3.23919434,3005.6,3004.8,0.62254656]
["bitfinex-derivatives","ETHF0:USTF0",1769571468929,3.23907283,3005.5,3004.8,0.62254656]
["bitfinex-derivatives","ETHF0:USTF0",1769571469129,0.14803872,3005.5,3004.8,0.62254656]
["bitfinex-derivatives","ETHF0:USTF0",1769571470224,0.31464872,3005.3,3004.3,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571471126,3.09206508,3005.2,3004.3,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571471326,0.31464872,3005.3,3004.3,0.14656954]
["bitfinex-derivatives","ETHF0:USTF0",1769571471530,3.09206244,3005.2,3004.3,0.14656954]
["bitfinex-derivatives","ETHF0:USTF0",1769571471729,0.31464872,3005.3,3004.3,0.14656954]
["bitfinex-derivatives","ETHF0:USTF0",1769571471931,3.09205615,3005.2,3004.3,0.14656954]
["bitfinex-derivatives","ETHF0:USTF0",1769571472133,0.14803872,3004.9,3003.6,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571472427,0.14803872,3004.7,3003.6,0.14313506]
["bitfinex-derivatives","ETHF0:USTF0",1769571473225,0.14803872,3004.7,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571473828,3.08449786,3004.6,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571474028,0.14803872,3004.6,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571474332,0.16665,3004.6,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571476630,0.16662,3005.1,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571476934,3.08136006,3005.0,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571477122,3.08136006,3004.9,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571477328,0.16662,3005.1,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571477524,3.08081298,3005.0,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571477835,0.16662,3005.1,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571478736,0.13601603,3004.9,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571478936,0.13601603,3004.7,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571479137,0.13601603,3004.5,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571482236,0.16665,3004.6,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571482436,0.13601603,3005.1,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571482631,3.07827147,3005.0,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571482831,0.13601603,3005.1,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571483028,0.30263603,3005.1,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571483536,0.16662,3005.1,3003.6,0.14683996]
["bitfinex-derivatives","ETHF0:USTF0",1769571485737,0.16659,3005.6,3003.8,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571485938,0.16659,3005.6,3003.9,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571486732,0.13601603,3006.0,3004.1,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571486933,0.13601603,3006.0,3004.2,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571487236,0.30258603,3006.0,3004.2,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571487536,0.30258603,3006.0,3004.3,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571487734,0.30260603,3005.7,3004.3,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571488236,0.13601603,3006.0,3004.3,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571488837,0.13601603,3005.8,3004.3,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571489537,2.00044943,3005.8,3004.6,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571490033,2.00044943,3005.6,3004.6,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571490428,0.13601603,3005.3,3004.3,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571494445,1.8644334,3005.4,3004.3,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571495043,2.00044943,3005.4,3004.3,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571495542,0.13601603,3005.4,3004.3,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571496944,0.13601603,3005.3,3004.3,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571497138,0.13601603,3005.2,3004.3,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571500444,0.30263603,3005.2,3004.3,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571500743,0.13601603,3005.1,3004.3,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571502140,0.13601603,3004.9,3003.7,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571502939,0.13601603,3004.8,3003.7,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571503147,0.13601603,3004.7,3003.7,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571503650,0.16664,3004.8,3003.7,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571504249,0.30600896,3004.8,3003.7,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571505052,0.14233633,3004.7,3003.7,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571508149,0.16664,3004.8,3003.7,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571508851,0.14233633,3005.3,3003.7,0.1384703]
["bitfinex-derivatives","ETHF0:USTF0",1769571509144,0.14233633,3005.3,3003.8,0.13857138]
["bitfinex-derivatives","ETHF0:USTF0",1769571509452,0.16661,3005.4,3004.0,0.13857138]
["bitfinex-derivatives","ETHF0:USTF0",1769571513352,0.16661,3005.4,3004.1,0.13857138]
["bitfinex-derivatives","ETHF0:USTF0",1769571515657,0.16661,3005.4,3004.7,0.13857138]
["bitfinex-derivatives","ETHF0:USTF0",1769571515955,0.16661,3005.4,3004.8,2.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1769571516350,0.14233633,3005.7,3004.8,2.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1769571516559,2.572,3006.0,3005.4,1.86436718]
["bitfinex-derivatives","ETHF0:USTF0",1769571516560,0.30890633,3006.0,3005.4,1.86436718]
["bitfinex-derivatives","ETHF0:USTF0",1769571517060,0.30890633,3006.0,3005.2,2.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1769571518651,3.08484011,3005.9,3005.2,2.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1769571518959,0.14233633,3005.7,3004.6,2.00293856]
["bitfinex-derivatives","ETHF0:USTF0",1769571519159,0.14233633,3005.7,3004.7,0.13857138]
["bitfinex-derivatives","ETHF0:USTF0",1769571529566,0.16658,3005.8,3004.7,0.13857138]
["bitfinex-derivatives","ETHF0:USTF0",1769571533172,0.14233633,3005.7,3004.7,0.13857138]
["bitfinex-derivatives","ETHF0:USTF0",1769571541576,0.1366046,3005.4,3004.4,4.97594526]
["bitfinex-derivatives","ETHF0:USTF0",1769571541779,0.1366046,3005.3,3004.3,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571542369,0.1366046,3005.3,3004.3,2.00234669]
["bitfinex-derivatives","ETHF0:USTF0",1769571542579,0.16661,3005.4,3004.6,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571542780,0.1366046,3005.9,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571543086,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571543277,3.09453083,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571544676,3.09530247,3005.5,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571544883,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571545084,3.09530219,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571545274,3.09530219,3005.5,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571545573,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571545774,3.09568262,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571546089,3.09568262,3005.5,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571546379,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571546583,3.0959758,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571546784,3.0959758,3005.5,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571546981,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571547175,3.09597659,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571547479,3.09597659,3005.5,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571547683,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571547883,3.09693367,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571548181,3.09693367,3005.5,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571548385,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571548582,3.09731786,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571548782,3.09731786,3005.5,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571548984,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571549185,3.09751039,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571549384,3.09751039,3005.5,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571549577,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571549778,3.09763734,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571550079,3.09763734,3005.5,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571550386,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571550684,3.09760004,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571550876,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571551077,3.09759991,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571551370,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571551574,3.09783447,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571551776,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571552071,3.09828776,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571552273,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571552470,3.09827572,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571552680,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571552881,3.09833404,3005.6,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571553084,0.1366046,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571553282,0.16658,3005.8,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571553483,3.09850516,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571553778,0.16658,3005.8,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571553973,3.09851017,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571554174,0.16658,3005.8,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571554483,3.0985555,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571554681,0.16658,3005.8,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571554888,3.0985371,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571555082,0.16658,3005.8,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571555282,3.0985371,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571555484,0.16658,3005.8,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571555684,3.09857029,3005.7,3005.0,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571555882,0.1366046,3005.7,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571558595,3.09868129,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571558793,3.09868129,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571559085,0.1366046,3005.7,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571559288,3.09867842,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571559490,3.09867842,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571559692,0.1366046,3005.7,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571559894,3.09873169,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571560082,3.09873169,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571560282,0.1366046,3005.7,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571560491,3.09875904,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571560692,3.09875904,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571560892,0.1366046,3005.7,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571561092,3.09875354,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571561391,3.09875354,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571561589,0.1366046,3005.7,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571561795,0.1366046,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571561995,0.1366046,3005.7,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571562191,3.09878511,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571562489,3.09878511,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571562688,0.1366046,3005.7,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571562889,3.09882033,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571563089,3.09882033,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571563289,0.1366046,3005.7,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571563488,3.10060121,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571563688,3.10060121,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571563890,0.1366046,3005.7,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571564092,3.10062358,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571564393,3.10062358,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571564694,0.1366046,3005.7,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571564994,3.23835774,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571565196,3.10065852,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571565389,0.13769922,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571565590,3.10068653,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571565791,0.13769922,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571565995,3.10078768,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571566293,0.13769922,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571566485,3.1011002,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571566685,0.13769922,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571566986,3.10110101,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571567285,0.13769922,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571567485,3.10112482,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571567684,0.13769922,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571567889,3.10113772,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571568088,0.13769922,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571568292,3.10113771,3005.5,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571568493,0.13769922,3005.6,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571572598,0.16658,3005.8,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571572801,3.10156387,3005.7,3004.7,0.13744453]
["bitfinex-derivatives","ETHF0:USTF0",1769571572998,0.13769922,3006.2,3005.2,0.13457365]
["bitfinex-derivatives","ETHF0:USTF0",1769571576200,0.13769922,3006.2,3005.0,4.97594526]
["bitfinex-derivatives","ETHF0:USTF0",1769571576501,0.13769922,3006.1,3004.9,5.11051891]
["bitfinex-derivatives","ETHF0:USTF0",1769571578002,0.13769922,3006.1,3004.9,0.13457365]
["bitfinex-derivatives","ETHF0:USTF0",1769571578902,0.30426922,3006.1,3004.9,0.13457365]
["bitfinex-derivatives","ETHF0:USTF0",1769571579202,0.13769922,3006.0,3004.8,2.18957365]
["bitfinex-derivatives","ETHF0:USTF0",1769571579504,0.13769922,3006.0,3004.8,0.13457365]
["bitfinex-derivatives","ETHF0:USTF0",1769571580110,9.31245105,3006.5,3004.4,5.97113431]
["bitfinex-derivatives","ETHF0:USTF0",1769571580111,0.13769922,3005.8,3004.4,5.11051891]
["bitfinex-derivatives","ETHF0:USTF0",1769571580901,0.13769922,3005.8,3004.5,0.13457365]
["bitfinex-derivatives","ETHF0:USTF0",1769571585212,0.13769922,3005.8,3004.8,0.13457365]
["bitfinex-derivatives","ETHF0:USTF0",1769571585404,0.16658,3005.9,3004.8,0.13457365]
["bitfinex-derivatives","ETHF0:USTF0",1769571585806,0.30427922,3005.9,3004.8,0.13457365]
["bitfinex-derivatives","ETHF0:USTF0",1769571589717,0.13769922,3006.1,3004.8,0.13457365]
["bitfinex-derivatives","ETHF0:USTF0",1769571590920,0.13769922,3006.1,3005.0,0.13457365]
["bitfinex-derivatives","ETHF0:USTF0",1769571599639,0.14821918,3006.0,3004.7,7.1879886]
["bitfinex-derivatives","ETHF0:USTF0",1769571599935,0.14821918,3006.0,3004.8,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571600943,0.14821918,3005.8,3004.5,4.97594526]
["bitfinex-derivatives","ETHF0:USTF0",1769571601236,0.14821918,3005.6,3004.5,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571601426,0.14821918,3005.3,3004.5,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571601631,0.14821918,3005.3,3004.3,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571602034,0.1666,3005.4,3004.3,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571602639,0.31481918,3005.4,3004.3,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571603735,0.1666,3005.4,3004.3,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571605326,0.14821918,3005.6,3004.3,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571606540,0.14821918,3005.8,3004.7,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571606749,0.16658,3005.9,3004.7,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571607037,0.31479918,3005.9,3004.7,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571607240,0.14821918,3005.7,3004.7,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571607438,0.14821918,3005.7,3004.6,2.10204334]
["bitfinex-derivatives","ETHF0:USTF0",1769571607745,0.14821918,3005.7,3004.6,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571607935,0.14821918,3005.7,3004.4,4.97594526]
["bitfinex-derivatives","ETHF0:USTF0",1769571607936,0.14821918,3005.6,3004.4,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571608334,0.14821918,3005.4,3004.4,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571608942,0.14821918,3005.4,3004.2,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571609639,0.14821918,3005.4,3004.3,1.86471425]
["bitfinex-derivatives","ETHF0:USTF0",1769571610636,0.14821918,3005.4,3004.3,2.01275759]
["bitfinex-derivatives","ETHF0:USTF0",1769571610831,0.31481918,3005.4,3004.3,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571611044,0.14821918,3005.3,3004.3,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571611942,0.14821918,3005.3,3004.4,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571613144,0.14821918,3005.3,3004.6,0.14804334]
["bitfinex-derivatives","ETHF0:USTF0",1769571621948,0.14821918,3005.3,3004.3,2.01275759]
["bitfinex-derivatives","ETHF0:USTF0",1769571622249,0.14821918,3005.2,3004.3,2.01275759]
["bitfinex-derivatives","ETHF0:USTF0",1769571623344,0.14821918,3005.1,3004.1,2.01275759]
["bitfinex-derivatives","ETHF0:USTF0",1769571625255,0.14821918,3005.1,3004.2,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571625453,0.14821918,3005.1,3004.3,1.86471425]
["bitfinex-derivatives","ETHF0:USTF0",1769571625653,0.14821918,3005.1,3004.3,2.0114999]
["bitfinex-derivatives","ETHF0:USTF0",1769571627256,0.14821918,3005.1,3004.4,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571627559,0.16662,3005.2,3004.5,2.0114999]
["bitfinex-derivatives","ETHF0:USTF0",1769571628061,0.14260589,3005.5,3004.9,1.86471425]
["bitfinex-derivatives","ETHF0:USTF0",1769571628356,3.11905239,3005.4,3004.9,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571628559,0.14260589,3005.5,3004.9,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571628757,3.12021209,3005.4,3004.9,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571628960,0.14260589,3005.5,3004.9,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571629255,0.30919589,3005.7,3004.9,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571629457,3.12200267,3005.6,3004.9,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571629756,0.30919589,3005.7,3004.9,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571629961,3.12200248,3005.6,3004.9,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571630152,0.30919589,3005.7,3004.9,2.0114999]
["bitfinex-derivatives","ETHF0:USTF0",1769571630352,3.12202202,3005.6,3004.9,2.0114999]
["bitfinex-derivatives","ETHF0:USTF0",1769571630554,0.30919589,3005.7,3004.9,2.0114999]
["bitfinex-derivatives","ETHF0:USTF0",1769571630859,3.12207319,3005.6,3004.9,2.0114999]
["bitfinex-derivatives","ETHF0:USTF0",1769571631059,0.30919589,3005.7,3004.9,2.0114999]
["bitfinex-derivatives","ETHF0:USTF0",1769571631356,3.12208648,3005.6,3005.0,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571631556,0.30919589,3005.7,3005.0,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571631764,0.16659,3005.7,3005.2,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571632062,2.78360589,3006.0,3005.2,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571632352,2.641,3006.0,3005.4,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571632559,3.47460589,3006.2,3005.4,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571632755,3.12185339,3006.1,3005.4,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571632956,0.14260589,3005.9,3005.1,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571642258,0.14260589,3005.8,3005.1,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571642959,0.30918589,3005.8,3005.0,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1769571643160,0.14260589,3005.5,3005.0,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1769571645566,0.14260589,3005.5,3005.0,42.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571646464,0.16659,3005.6,3005.0,42.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571651270,0.16659,3005.6,3005.1,0.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571651865,0.30919589,3005.6,3005.0,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1769571652972,0.30919589,3005.6,3005.0,42.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571654069,0.16659,3005.6,3005.0,42.14678565]
["bitfinex-derivatives","ETHF0:USTF0",1769571655977,0.13966488,3005.4,3005.0,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1769571656174,0.13966488,3005.4,3005.0,41.24849266]
["bitfinex-derivatives","ETHF0:USTF0",1769571656470,0.13966488,3005.4,3005.0,39.85625834]
["bitfinex-derivatives","ETHF0:USTF0",1769571656672,0.13966488,3005.4,3005.0,21.90372998]
["bitfinex-derivatives","ETHF0:USTF0",1769571656673,0.16662,3005.2,3005.0,21.90372998]
["bitfinex-derivatives","ETHF0:USTF0",1769571656872,3.2538456,3005.1,3005.0,20.72793545]
["bitfinex-derivatives","ETHF0:USTF0",1769571657176,3.4204656,3005.1,3005.0,19.43028811]
["bitfinex-derivatives","ETHF0:USTF0",1769571657377,3.4204656,3005.1,3005.0,18.35944433]
["bitfinex-derivatives","ETHF0:USTF0",1769571657576,3.4204656,3005.1,3005.0,17.69232123]
["bitfinex-derivatives","ETHF0:USTF0",1769571657777,3.28080072,3005.1,3005.0,16.62727988]
["bitfinex-derivatives","ETHF0:USTF0",1769571657982,3.37602907,3005.1,3005.0,15.97930491]
["bitfinex-derivatives","ETHF0:USTF0",1769571658275,3.37602907,3005.1,3005.0,15.60192491]
["bitfinex-derivatives","ETHF0:USTF0",1769571658678,3.37602907,3005.1,3005.0,12.58037099]
["bitfinex-derivatives","ETHF0:USTF0",1769571658879,3.37602907,3005.1,3005.0,11.54915571]
["bitfinex-derivatives","ETHF0:USTF0",1769571659081,3.37602907,3005.1,3005.0,11.42513885]
["bitfinex-derivatives","ETHF0:USTF0",1769571659275,3.37602907,3005.1,3005.0,11.04710885]
["bitfinex-derivatives","ETHF0:USTF0",1769571659578,3.37602907,3005.1,3005.0,10.29104885]
["bitfinex-derivatives","ETHF0:USTF0",1769571659773,3.28080072,3005.1,3005.0,9.57991885]
["bitfinex-derivatives","ETHF0:USTF0",1769571660267,1.54010472,3005.3,3005.1,0.22150257]
["bitfinex-derivatives","ETHF0:USTF0",1769571660472,1.54010472,3005.3,3005.1,6.09743259]
["bitfinex-derivatives","ETHF0:USTF0",1769571660678,1.54010472,3005.3,3005.1,0.09743259]
["bitfinex-derivatives","ETHF0:USTF0",1769571660879,4.1437002,3005.7,3005.1,1.86471425]
["bitfinex-derivatives","ETHF0:USTF0",1769571661078,0.16659,3005.7,3005.1,1.73856869]
["bitfinex-derivatives","ETHF0:USTF0",1769571661383,0.16659,3005.7,3005.0,9.45584054]
["bitfinex-derivatives","ETHF0:USTF0",1769571661681,0.16659,3005.7,3005.1,5.87385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571661879,0.16659,3005.7,3005.3,1.86471425]
["bitfinex-derivatives","ETHF0:USTF0",1769571662270,6.6781102,3006.1,3005.6,1.86471425]
["bitfinex-derivatives","ETHF0:USTF0",1769571662470,0.16655,3006.3,3006.1,0.16102331]
["bitfinex-derivatives","ETHF0:USTF0",1769571662678,0.16655,3006.3,3006.0,1.74365096]
["bitfinex-derivatives","ETHF0:USTF0",1769571663082,0.16655,3006.3,3006.0,1.61814886]
["bitfinex-derivatives","ETHF0:USTF0",1769571663291,0.16655,3006.3,3005.8,1.86471425]
["bitfinex-derivatives","ETHF0:USTF0",1769571663789,0.30621488,3006.3,3005.8,0.00355569]
["bitfinex-derivatives","ETHF0:USTF0",1769571665191,0.16655,3006.3,3005.8,0.15127287]
["bitfinex-derivatives","ETHF0:USTF0",1769571665385,0.16655,3006.3,3005.8,2.01598712]
["bitfinex-derivatives","ETHF0:USTF0",1769571665585,0.16655,3006.3,3006.0,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571665891,3.332,3006.7,3006.3,0.01647507]
["bitfinex-derivatives","ETHF0:USTF0",1769571666084,3.332,3006.7,3006.4,1.86471425]
["bitfinex-derivatives","ETHF0:USTF0",1769571666286,12.30104472,3006.8,3006.4,1.86471425]
["bitfinex-derivatives","ETHF0:USTF0",1769571666486,12.30104472,3006.8,3006.4,7.61472694]
["bitfinex-derivatives","ETHF0:USTF0",1769571666693,0.41790797,3006.8,3006.7,1.86471425]
["bitfinex-derivatives","ETHF0:USTF0",1769571666896,0.13966488,3007.4,3006.7,1.73506635]
["bitfinex-derivatives","ETHF0:USTF0",1769571667194,0.45985499,3007.2,3006.8,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571667490,0.29334499,3007.1,3006.5,1.86471425]
["bitfinex-derivatives","ETHF0:USTF0",1769571667696,0.29334499,3007.1,3006.6,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571667895,0.29624696,3007.1,3006.2,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571668394,0.29933739,3006.8,3006.3,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571668594,0.29933739,3006.8,3005.9,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571669388,0.29933739,3006.8,3006.0,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571669592,0.16652,3006.9,3006.0,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571669900,0.16652,3006.9,3006.2,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571670295,0.47704111,3006.9,3006.2,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571671000,0.47704111,3006.9,3005.9,4.63156776]
["bitfinex-derivatives","ETHF0:USTF0",1769571671202,0.47704111,3006.9,3006.0,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571671403,0.31272064,3006.8,3006.0,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571672200,0.31272064,3006.8,3006.1,4.63156776]
["bitfinex-derivatives","ETHF0:USTF0",1769571672401,0.31272064,3006.8,3006.1,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571673105,0.16652,3006.9,3006.3,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571673303,0.00290197,3007.1,3006.3,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571673503,0.00290197,3007.1,3006.0,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571673504,0.00290197,3007.1,3006.5,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571674303,0.00290197,3007.1,3006.6,4.63156776]
["bitfinex-derivatives","ETHF0:USTF0",1769571674505,0.00290197,3007.1,3006.6,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571676106,2.91249,3007.4,3006.8,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571676107,0.16649,3007.4,3006.8,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571677204,0.16913772,3007.4,3006.8,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571678294,0.16913772,3007.4,3007.0,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571678695,0.3015022,3007.1,3006.0,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571679006,0.3015022,3007.1,3006.1,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571679204,0.30129914,3007.0,3006.0,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571679905,0.30129914,3007.0,3006.0,4.63156776]
["bitfinex-derivatives","ETHF0:USTF0",1769571680106,0.30129914,3007.0,3006.1,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571682905,0.16651,3007.1,3006.1,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571683108,0.16651,3007.1,3006.3,0.14771718]
["bitfinex-derivatives","ETHF0:USTF0",1769571685109,0.28899682,3007.3,3006.5,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571685407,0.00264772,3007.4,3006.5,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571685603,0.00264772,3007.4,3005.8,0.00355569]
["bitfinex-derivatives","ETHF0:USTF0",1769571685604,0.00264772,3007.4,3006.7,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571686704,0.00264772,3007.4,3006.9,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571687312,0.00264772,3007.4,3007.0,5.22012623]
["bitfinex-derivatives","ETHF0:USTF0",1769571687509,0.00264772,3007.4,3007.0,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571687706,0.00264772,3007.4,3006.1,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571687707,0.78649018,3008.0,3007.2,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571688013,0.78649018,3008.2,3007.2,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571688208,0.78649018,3008.2,3007.4,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571688713,0.79013859,3008.2,3007.4,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571689815,0.00364841,3008.2,3007.5,5.22012623]
["bitfinex-derivatives","ETHF0:USTF0",1769571690017,0.00364841,3008.2,3007.5,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571690208,0.79013859,3008.2,3007.5,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571690709,0.79013859,3008.2,3007.6,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571691011,0.79013859,3008.2,3007.2,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571695905,0.79013859,3008.2,3007.4,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571696822,0.00364841,3008.2,3007.6,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571697320,0.00364841,3008.2,3007.7,5.22012623]
["bitfinex-derivatives","ETHF0:USTF0",1769571697510,0.00364841,3008.2,3007.7,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571698411,0.79013859,3008.2,3007.8,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571698616,0.79013859,3008.2,3007.1,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571698617,0.79013859,3008.2,3007.2,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571702118,0.78649018,3007.9,3007.3,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571702314,0.95296018,3007.9,3006.5,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571702515,0.95296018,3007.9,3006.6,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571702721,0.16647,3007.9,3006.6,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571703224,0.78649018,3008.1,3006.8,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571704420,2.91911403,3008.0,3006.9,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571704613,0.78649018,3008.1,3007.0,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571705321,0.79013859,3008.2,3007.0,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571705517,0.78649018,3008.0,3007.2,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571705919,0.78649018,3008.0,3006.8,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571706118,0.78649018,3008.0,3006.9,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571709512,0.16645,3008.1,3007.1,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571712325,0.95294018,3008.1,3007.1,0.73627565]
["bitfinex-derivatives","ETHF0:USTF0",1769571713028,0.95294018,3008.1,3007.2,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571714729,0.65756016,3007.9,3007.2,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571716631,0.65756016,3007.8,3007.2,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571717731,0.16647,3007.9,3007.2,5.11570501]
["bitfinex-derivatives","ETHF0:USTF0",1769571718136,0.82403016,3007.9,3007.2,5.11570501]
["bitfinex-derivatives","ETHF0:USTF0",1769571719538,0.65756016,3007.8,3007.2,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571720632,0.65756016,3007.8,3007.0,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571720831,0.65756016,3007.8,3007.1,5.11570501]
["bitfinex-derivatives","ETHF0:USTF0",1769571721027,0.16647,3007.9,3007.1,5.11570501]
["bitfinex-derivatives","ETHF0:USTF0",1769571721236,0.65756016,3008.0,3007.2,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571721536,0.00364841,3008.2,3007.2,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571721736,2.91772792,3008.1,3007.4,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571721938,0.00364841,3008.2,3007.4,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571722136,2.9177014,3008.1,3007.5,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571722438,0.82765857,3008.2,3007.5,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571722639,3.57524725,3008.1,3007.5,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571722937,0.65756016,3008.1,3007.5,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571723138,0.82402016,3008.1,3007.5,4.48385058]
["bitfinex-derivatives","ETHF0:USTF0",1769571723440,0.65756016,3007.6,3006.9,3.96869722]
["bitfinex-derivatives","ETHF0:USTF0",1769571723635,0.65756016,3007.6,3006.8,4.60055165]
["bitfinex-derivatives","ETHF0:USTF0",1769571723845,0.65756016,3007.6,3006.8,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571724744,0.16648,3007.7,3006.8,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571724942,0.16648,3007.7,3006.5,4.97594526]
["bitfinex-derivatives","ETHF0:USTF0",1769571724943,0.16648,3007.7,3007.0,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571725635,0.82404016,3007.7,3007.0,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571726941,0.65756016,3007.6,3006.7,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571727243,0.16648,3007.7,3006.7,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571727442,0.16648,3007.7,3006.9,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571728750,0.16648,3007.7,3007.1,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571731549,0.16648,3007.7,3007.2,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571732352,0.82404016,3007.7,3007.2,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571733849,0.82404016,3007.7,3007.3,2.34496129]
["bitfinex-derivatives","ETHF0:USTF0",1769571734951,1.86495144,3008.2,3006.4,4.97594526]
["bitfinex-derivatives","ETHF0:USTF0",1769571734952,0.75206711,3007.3,3006.4,4.97594526]
["bitfinex-derivatives","ETHF0:USTF0",1769571735248,2.95219745,3007.2,3006.5,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571735448,0.1665,3007.3,3006.5,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571735650,2.95076698,3007.2,3006.5,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571735843,0.1665,3007.3,3006.5,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571736039,2.95074436,3007.2,3006.5,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571736243,0.16651,3007.2,3006.5,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571736643,0.80819524,3007.1,3006.2,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571739750,0.16651,3007.1,3006.2,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571740255,0.16651,3007.1,3006.4,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571741951,0.16651,3007.1,3006.6,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571742154,0.65756016,3007.5,3006.8,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571742452,2.94577817,3007.4,3006.8,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571742658,0.16648,3007.6,3006.9,2.49315746]
["bitfinex-derivatives","ETHF0:USTF0",1769571742859,2.9455515,3007.5,3006.9,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571743046,0.16649,3007.5,3006.9,0.63185443]
["bitfinex-derivatives","ETHF0:USTF0",1769571744762,0.16649,3007.5,3007.0,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571744949,0.89201307,3008.0,3007.0,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571745154,2.94745133,3007.9,3007.0,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571745365,3.8394644,3007.8,3007.0,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571745564,2.94745133,3007.7,3007.0,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571746456,0.16649,3007.5,3007.0,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571754367,1.05850307,3007.5,3006.8,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571757173,2.95378442,3007.4,3006.8,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571757370,1.05850307,3007.5,3006.8,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571757665,2.95393745,3007.4,3006.8,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571757862,0.89201307,3007.5,3006.8,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571758069,1.05851307,3007.3,3006.4,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571758366,2.95369342,3007.2,3006.4,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571758565,1.05851307,3007.3,3006.4,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571760162,0.1665,3007.3,3006.4,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571760357,0.1665,3007.3,3006.6,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571767471,1.05851307,3007.3,3006.6,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571767968,1.05851307,3007.3,3006.0,4.97594526]
["bitfinex-derivatives","ETHF0:USTF0",1769571767969,1.05852307,3007.2,3006.2,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571768175,1.05853307,3007.0,3006.2,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571769175,1.05853307,3007.0,3006.0,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571769472,1.05853307,3006.9,3006.0,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571773472,1.05854307,3006.8,3006.0,0.97256499]
["bitfinex-derivatives","ETHF0:USTF0",1769571780781,3.60882004,3006.2,3005.8,0.00355569]
["bitfinex-derivatives","ETHF0:USTF0",1769571780978,3.77538004,3006.2,3005.6,1.63239436]
["bitfinex-derivatives","ETHF0:USTF0",1769571781168,3.77538004,3006.2,3005.2,1.63239436]
["bitfinex-derivatives","ETHF0:USTF0",1769571781476,1.91407701,3006.2,3005.2,1.63239436]
["bitfinex-derivatives","ETHF0:USTF0",1769571781875,1.91407701,3006.2,3005.2,1.634836]
["bitfinex-derivatives","ETHF0:USTF0",1769571788387,0.16656,3006.1,3005.2,1.634836]
["bitfinex-derivatives","ETHF0:USTF0",1769571790087,1.91407701,3006.1,3005.2,1.634836]
["bitfinex-derivatives","ETHF0:USTF0",1769571790275,1.74751701,3005.7,3005.2,0.00244164]
["bitfinex-derivatives","ETHF0:USTF0",1769571790479,1.74751701,3005.7,3005.0,9.45584054]
["bitfinex-derivatives","ETHF0:USTF0",1769571790683,1.74751701,3005.7,3005.0,11.0882349]
["bitfinex-derivatives","ETHF0:USTF0",1769571791383,1.7499228,3005.7,3005.0,11.09182681]
["bitfinex-derivatives","ETHF0:USTF0",1769571791586,1.9165128,3005.7,3005.0,11.09182681]
["bitfinex-derivatives","ETHF0:USTF0",1769571791780,1.9165128,3005.7,3005.1,1.63239436]
["bitfinex-derivatives","ETHF0:USTF0",1769571792589,0.16899579,3005.7,3005.1,1.63239436]
["bitfinex-derivatives","ETHF0:USTF0",1769571797479,1.9165128,3005.7,3005.0,9.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1769571797789,1.9165128,3005.7,3005.0,11.09182681]
["bitfinex-derivatives","ETHF0:USTF0",1769571798993,1.9165128,3005.7,3005.1,1.63239436]
["bitfinex-derivatives","ETHF0:USTF0",1769571799185,0.16899579,3005.7,3005.1,1.63239436]
["bitfinex-derivatives","ETHF0:USTF0",1769571801195,1.9165128,3005.7,3005.1,1.63239436]
["bitfinex-derivatives","ETHF0:USTF0",1769571801894,1.7499228,3005.7,3005.0,9.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1769571803496,0.1666,3005.5,3005.0,9.45943245]
["bitfinex-derivatives","ETHF0:USTF0",1769571803795,0.1666,3005.5,3005.0,11.09182681]
["bitfinex-derivatives","ETHF0:USTF0",1769571804998,0.1666,3005.5,3005.1,2.31621223]
["bitfinex-derivatives","ETHF0:USTF0",1769571806199,2.30821718,3005.4,3005.0,8.95992245]
["bitfinex-derivatives","ETHF0:USTF0",1769571806397,0.16662,3005.2,3003.9,4.97594526]
["bitfinex-derivatives","ETHF0:USTF0",1769571806593,2.47483718,3005.2,3004.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1769571807389,2.47483718,3005.2,3004.1,2.61350703]
["bitfinex-derivatives","ETHF0:USTF0",1769571807797,0.16662,3005.1,3004.1,2.61350703]
["bitfinex-derivatives","ETHF0:USTF0",1769571808298,0.16662,3005.1,3004.2,2.31621223]
["bitfinex-derivatives","ETHF0:USTF0",1769571811696,0.16662,3005.1,3004.4,2.31621223]
["bitfinex-derivatives","ETHF0:USTF0",1769571813096,2.30821718,3005.3,3004.4,2.31621223]
["bitfinex-derivatives","ETHF0:USTF0",1769571813299,0.16665,3004.6,3004.1,2.31971926]
["bitfinex-derivatives","ETHF0:USTF0",1769571813499,0.16665,3004.5,3004.2,5.30728]
["bitfinex-derivatives","ETHF0:USTF0",1769571813704,0.16666,3004.4,3004.2,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1769571814002,0.16666,3004.4,3004.1,0.00350703]
["bitfinex-derivatives","ETHF0:USTF0",1769571816300,0.16666,3004.4,3004.1,2.31971926]
["bitfinex-derivatives","ETHF0:USTF0",1769571817015,0.16666,3004.4,3003.3,4.48693034]
["bitfinex-derivatives","ETHF0:USTF0",1769571817306,0.16666,3004.4,3003.4,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1769571817816,0.16666,3004.4,3003.4,4.53829392]
["bitfinex-derivatives","ETHF0:USTF0",1769571818413,0.16666,3004.4,3003.4,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1769571818801,0.16666,3004.4,3003.5,2.31621223]
["bitfinex-derivatives","ETHF0:USTF0",1769571819004,2.47488718,3004.2,3003.5,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1769571819511,2.47488718,3004.2,3003.5,6.85061223]
["bitfinex-derivatives","ETHF0:USTF0",1769571819712,2.47488718,3004.2,3003.5,2.31621223]
["bitfinex-derivatives","ETHF0:USTF0",1769571821412,2.47488718,3004.2,3003.6,2.31621223]
["bitfinex-derivatives","ETHF0:USTF0",1769571824916,0.16668,3004.0,3003.6,2.31621223]
["bitfinex-derivatives","ETHF0:USTF0",1769571829927,0.16668,3004.0,3003.7,6.85061223]
["bitfinex-derivatives","ETHF0:USTF0",1769571830220,2.30821718,3004.4,3003.7,2.31621223]
["bitfinex-derivatives","ETHF0:USTF0",1769571830420,2.30821718,3004.4,3003.7,6.85061223]
["bitfinex-derivatives","ETHF0:USTF0",1769571830613,0.16668,3004.0,3003.7,6.85061223]
["bitfinex-derivatives","ETHF0:USTF0",1769571835829,0.16668,3004.0,3003.8,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571836423,0.16668,3004.0,3003.7,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1769571836626,2.87300881,3004.0,3003.7,4.36772]
["bitfinex-derivatives","ETHF0:USTF0",1769571837128,0.16668,3004.0,3003.7,4.36772]
["bitfinex-derivatives","ETHF0:USTF0",1769571839822,0.16668,3004.0,3003.8,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571840925,0.16668,3004.0,3003.4,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1769571841126,0.16668,3004.0,3003.5,4.36772]
["bitfinex-derivatives","ETHF0:USTF0",1769571842131,2.87300881,3004.0,3003.5,4.36772]
["bitfinex-derivatives","ETHF0:USTF0",1769571843023,2.87300881,3004.0,3003.5,6.94647971]
["bitfinex-derivatives","ETHF0:USTF0",1769571843221,6.66429905,3004.7,3003.6,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571843424,0.16666,3004.4,3003.6,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571843630,3.02102724,3004.3,3003.8,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571844328,3.18769724,3004.3,3003.8,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571844628,0.16667,3004.3,3003.8,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571844818,0.16667,3004.2,3003.9,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1769571845223,0.16667,3004.2,3003.9,6.60629971]
["bitfinex-derivatives","ETHF0:USTF0",1769571846422,2.70632881,3004.7,3004.0,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571846619,4.96981618,3005.1,3004.0,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571846824,9.94913635,3006.3,3004.4,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571846825,2.70632881,3005.4,3004.4,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571847135,2.87294881,3005.2,3004.4,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571848725,0.16662,3005.2,3004.4,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571848927,40.8,3005.4,3004.6,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571849130,0.16662,3005.2,3004.6,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571852132,2.70632881,3005.6,3004.8,2.57875971]
["bitfinex-derivatives","ETHF0:USTF0",1769571852328,2.70632881,3005.6,3004.8,2.32855024]
["bitfinex-derivatives","ETHF0:USTF0",1769571852529,2.70632881,3005.6,3004.8,2.07808477]
["bitfinex-derivatives","ETHF0:USTF0",1769571852729,2.70632881,3005.6,3004.8,1.82756032]
["bitfinex-derivatives","ETHF0:USTF0",1769571853033,2.70632881,3005.6,3004.8,1.3262333]
["bitfinex-derivatives","ETHF0:USTF0",1769571853426,2.70632881,3005.6,3004.8,1.07563212]
["bitfinex-derivatives","ETHF0:USTF0",1769571853627,2.70632881,3005.6,3004.8,2.68911368]
["bitfinex-derivatives","ETHF0:USTF0",1769571853831,2.70632881,3005.6,3004.8,2.43814696]
["bitfinex-derivatives","ETHF0:USTF0",1769571854022,2.70632881,3005.6,3004.9,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1769571854226,2.70632881,3005.6,3004.9,3.77629519]
["bitfinex-derivatives","ETHF0:USTF0",1769571854525,2.70632881,3005.6,3004.9,3.39929193]
["bitfinex-derivatives","ETHF0:USTF0",1769571854728,2.70632881,3005.6,3004.9,3.14587929]
["bitfinex-derivatives","ETHF0:USTF0",1769571854932,2.70632881,3005.6,3004.9,2.89039344]
["bitfinex-derivatives","ETHF0:USTF0",1769571855126,2.70632881,3005.6,3004.9,2.76262632]
["bitfinex-derivatives","ETHF0:USTF0",1769571855930,2.70632881,3005.6,3005.0,1.86433505]
["bitfinex-derivatives","ETHF0:USTF0",1769571856830,3.07099579,3005.7,3005.2,1.86433505]
["bitfinex-derivatives","ETHF0:USTF0",1769571857031,3.07099579,3005.7,3005.2,1.74058417]
["bitfinex-derivatives","ETHF0:USTF0",1769571857230,5.7773246,3005.7,3005.2,1.49284785]
["bitfinex-derivatives","ETHF0:USTF0",1769571857431,5.7773246,3005.7,3005.2,1.2450891]
["bitfinex-derivatives","ETHF0:USTF0",1769571857730,5.7773246,3005.7,3005.2,0.87337705]
["bitfinex-derivatives","ETHF0:USTF0",1769571857930,5.7773246,3005.7,3005.2,0.74943422]
["bitfinex-derivatives","ETHF0:USTF0",1769571858430,5.7773246,3005.7,3005.1,2.76262632]
["bitfinex-derivatives","ETHF0:USTF0",1769571860526,2.70632881,3005.6,3005.1,2.59595632]
["bitfinex-derivatives","ETHF0:USTF0",1769571870744,2.70632881,3005.6,3004.5,3.92572772]
["bitfinex-derivatives","ETHF0:USTF0",1769571871047,3.35582961,3005.5,3004.6,2.59595632]
["bitfinex-derivatives","ETHF0:USTF0",1769571871647,3.35582961,3005.1,3004.6,2.59595632]
["bitfinex-derivatives","ETHF0:USTF0",1769571871847,3.35582961,3004.9,3004.6,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571872048,6.51582961,3005.0,3004.6,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571872241,3.16,3005.0,3004.6,4.71393536]
["bitfinex-derivatives","ETHF0:USTF0",1769571873354,3.16,3005.0,3004.6,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571874149,6.51582961,3005.0,3004.6,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571874348,3.35582961,3004.9,3004.6,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571875257,6.51582961,3005.0,3004.6,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571877759,3.35582961,3004.9,3004.6,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571878456,3.35582961,3004.9,3004.1,2.35669167]
["bitfinex-derivatives","ETHF0:USTF0",1769571878761,3.35582961,3004.9,3004.2,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571879653,3.35582961,3004.9,3004.1,2.35669167]
["bitfinex-derivatives","ETHF0:USTF0",1769571879953,3.35582961,3004.9,3004.2,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571884163,3.16,3005.0,3004.3,2.35690546]
["bitfinex-derivatives","ETHF0:USTF0",1769571884458,3.52244961,3005.1,3004.3,2.35690546]
["bitfinex-derivatives","ETHF0:USTF0",1769571884659,3.52244961,3005.1,3004.4,4.90428048]
["bitfinex-derivatives","ETHF0:USTF0",1769571884854,3.52244961,3005.1,3004.4,2.35690546]
["bitfinex-derivatives","ETHF0:USTF0",1769571886457,3.52244961,3005.1,3004.5,4.93258793]
["bitfinex-derivatives","ETHF0:USTF0",1769571886760,3.52244961,3005.1,3004.5,2.38521291]
["bitfinex-derivatives","ETHF0:USTF0",1769571887258,3.52244961,3005.1,3004.3,4.93258793]
["bitfinex-derivatives","ETHF0:USTF0",1769571887464,3.52244961,3005.1,3004.4,2.38521291]
["bitfinex-derivatives","ETHF0:USTF0",1769571888766,2.94237434,3005.0,3004.4,2.38521291]
["bitfinex-derivatives","ETHF0:USTF0",1769571889061,3.52244961,3005.1,3004.4,2.38521291]
["bitfinex-derivatives","ETHF0:USTF0",1769571889266,2.94253267,3005.0,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571889566,3.35582961,3005.0,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571891063,3.35582961,3005.0,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571891265,0.16662,3005.1,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571891465,2.94165678,3005.0,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571891664,0.16662,3005.1,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571891865,2.94165928,3005.0,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571892068,0.16662,3005.1,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571892365,2.94188865,3005.0,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571892568,0.16662,3005.1,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571892771,2.94189472,3005.0,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571892970,0.16662,3005.1,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571893269,2.93556034,3005.0,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571893466,0.16662,3005.1,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571893666,2.93582536,3005.0,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571893868,0.16662,3005.1,3004.5,5.01380078]
["bitfinex-derivatives","ETHF0:USTF0",1769571894058,6.29166534,3005.0,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571894262,3.35582961,3005.0,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571895762,3.57386829,3004.8,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571896069,3.57386829,3005.0,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571896270,2.93935454,3004.9,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571896469,3.57386829,3005.0,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571896670,6.51322048,3004.9,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571896871,3.57386829,3004.9,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571899077,3.74048829,3005.1,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571900172,2.95044374,3005.0,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571900375,3.74048829,3005.1,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571900570,2.95044792,3005.0,3004.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571900774,3.57386829,3005.0,3004.2,2.49011734]
["bitfinex-derivatives","ETHF0:USTF0",1769571900976,3.57386829,3005.0,3004.3,5.04637398]
["bitfinex-derivatives","ETHF0:USTF0",1769571901175,3.57386829,3005.0,3004.3,2.49899896]
["bitfinex-derivatives","ETHF0:USTF0",1769571901577,3.48554473,3005.0,3004.3,2.49899896]
["bitfinex-derivatives","ETHF0:USTF0",1769571903676,0.16662,3005.1,3004.5,2.58957268]
["bitfinex-derivatives","ETHF0:USTF0",1769571903980,3.87703699,3005.7,3005.0,1.86433505]
["bitfinex-derivatives","ETHF0:USTF0",1769571904585,3.87703699,3005.7,3004.8,1.86433505]
["bitfinex-derivatives","ETHF0:USTF0",1769571904873,3.71044699,3005.7,3005.0,1.86433505]
["bitfinex-derivatives","ETHF0:USTF0",1769571905176,3.71044699,3005.7,3004.8,1.86433505]
["bitfinex-derivatives","ETHF0:USTF0",1769571905379,3.71044699,3005.7,3004.7,3.99680302]
["bitfinex-derivatives","ETHF0:USTF0",1769571905582,3.71044699,3005.7,3004.8,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571905975,3.70777717,3005.5,3004.8,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571908483,3.70777717,3005.5,3004.6,5.86113807]
["bitfinex-derivatives","ETHF0:USTF0",1769571908783,3.70777717,3005.5,3004.7,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571909679,3.70777717,3005.5,3004.6,1.86433505]
["bitfinex-derivatives","ETHF0:USTF0",1769571909875,3.70777717,3005.5,3004.8,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571916889,3.710447,3005.7,3004.8,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571919891,3.70804121,3006.0,3005.0,1.86441992]
["bitfinex-derivatives","ETHF0:USTF0",1769571920184,3.96510656,3006.2,3005.0,1.86441992]
["bitfinex-derivatives","ETHF0:USTF0",1769571920495,3.96510656,3006.2,3005.1,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571920686,3.70804121,3006.2,3005.1,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571920881,3.71070511,3006.2,3005.1,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571923608,3.87726511,3006.2,3005.1,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571923806,3.71070511,3006.2,3005.1,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571924109,3.87462121,3005.8,3005.1,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571928696,2.90235576,3005.7,3005.1,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571928903,3.7030628,3005.6,3005.1,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571930305,0.16658,3005.8,3005.1,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571930605,2.90312022,3005.7,3004.9,0.02011043]
["bitfinex-derivatives","ETHF0:USTF0",1769571930802,3.69793914,3005.9,3005.0,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571931207,6.60189301,3005.8,3005.0,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571931508,3.69793914,3005.8,3005.0,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571932707,3.69379698,3005.6,3005.0,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571934704,3.69878692,3006.1,3005.2,1.88283479]
["bitfinex-derivatives","ETHF0:USTF0",1769571934909,6.60573342,3006.0,3005.2,1.88283479]
["bitfinex-derivatives","ETHF0:USTF0",1769571935098,2.9069465,3005.9,3005.3,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571935302,3.70145082,3006.2,3005.4,0.01841487]
["bitfinex-derivatives","ETHF0:USTF0",1769571935506,2.90672458,3006.1,3005.4,0.01841487]
["bitfinex-derivatives","ETHF0:USTF0",1769571935701,3.70145082,3006.2,3005.4,0.01841487]
["bitfinex-derivatives","ETHF0:USTF0",1769571935907,2.90697447,3006.1,3005.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571936109,3.70145082,3006.2,3005.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571936304,2.90654293,3006.1,3005.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571936499,3.70145082,3006.2,3005.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571936798,2.9065491,3006.1,3005.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571937010,3.70145082,3006.2,3005.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571937210,2.90655851,3006.1,3005.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571937403,3.70145082,3006.2,3005.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571937605,2.90617995,3006.1,3005.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571937805,3.68414654,3006.1,3005.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571938507,3.68414654,3006.1,3005.4,0.01841487]
["bitfinex-derivatives","ETHF0:USTF0",1769571938802,3.68414654,3006.1,3005.5,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571939311,45.76981618,3007.1,3005.5,6.22545205]
["bitfinex-derivatives","ETHF0:USTF0",1769571939509,2.90572935,3006.9,3005.5,6.22545205]
["bitfinex-derivatives","ETHF0:USTF0",1769571939809,2.90572935,3006.8,3005.5,3.67807703]
["bitfinex-derivatives","ETHF0:USTF0",1769571940107,2.90572935,3006.7,3005.6,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571940304,2.90572935,3006.6,3005.6,2.55062454]
["bitfinex-derivatives","ETHF0:USTF0",1769571940500,0.16655,3006.4,3005.6,2.55062454]
["bitfinex-derivatives","ETHF0:USTF0",1769571941104,3.60813243,3006.3,3005.6,2.55062454]
["bitfinex-derivatives","ETHF0:USTF0",1769571945407,3.60813243,3006.3,3005.6,6.22870157]
["bitfinex-derivatives","ETHF0:USTF0",1769571946914,3.60813243,3006.3,3005.6,2.55062454]
["bitfinex-derivatives","ETHF0:USTF0",1769571949710,3.60813243,3006.3,3005.6,6.20581701]
["bitfinex-derivatives","ETHF0:USTF0",1769571949910,0.16655,3006.4,3005.7,3.65519247]
["bitfinex-derivatives","ETHF0:USTF0",1769571950120,3.77468243,3006.4,3005.7,3.65519247]
["bitfinex-derivatives","ETHF0:USTF0",1769571950318,3.77468243,3006.4,3005.6,2.55062454]
["bitfinex-derivatives","ETHF0:USTF0",1769571952518,0.00404078,3006.7,3005.7,3.66766287]
["bitfinex-derivatives","ETHF0:USTF0",1769571952723,3.61217321,3006.7,3005.9,3.66766287]
["bitfinex-derivatives","ETHF0:USTF0",1769571953315,3.61217321,3006.7,3005.8,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571957326,3.61217321,3006.7,3005.8,6.10445619]
["bitfinex-derivatives","ETHF0:USTF0",1769571958426,3.61217321,3006.7,3005.8,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571960631,3.61217321,3006.7,3005.6,3.99145465]
["bitfinex-derivatives","ETHF0:USTF0",1769571960830,3.61217321,3006.7,3005.7,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571961130,3.35256781,3006.5,3005.7,2.54737502]
["bitfinex-derivatives","ETHF0:USTF0",1769571961521,0.16655,3006.4,3005.6,0.00324952]
["bitfinex-derivatives","ETHF0:USTF0",1769571961730,3.35256781,3006.3,3005.2,3.98820513]
["bitfinex-derivatives","ETHF0:USTF0",1769571961930,3.35256781,3006.3,3005.3,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571962830,3.35256781,3006.3,3005.3,3.56124764]
["bitfinex-derivatives","ETHF0:USTF0",1769571963327,3.35256781,3006.3,3005.3,7.54945277]
["bitfinex-derivatives","ETHF0:USTF0",1769571963528,3.35256781,3006.3,3005.4,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571970139,0.16655,3006.4,3005.5,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571970326,3.51911781,3006.4,3005.5,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571972445,0.00404078,3006.7,3005.6,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571972646,0.00404078,3006.7,3005.7,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571972943,0.00404078,3006.7,3005.7,7.5452863]
["bitfinex-derivatives","ETHF0:USTF0",1769571973144,0.16652,3006.9,3006.0,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571973543,3.265,3007.0,3006.0,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571973842,3.265,3007.0,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571974044,41.07067249,3007.3,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571974241,2.926638,3007.2,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571974437,2.926638,3007.1,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571974640,3.35572105,3007.3,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571974840,2.92576661,3007.2,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571975041,3.62059852,3007.3,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571975042,2.92576661,3007.1,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571975240,3.62059852,3007.3,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571975545,3.35256781,3007.1,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571977742,3.35256781,3007.1,3006.2,5.41962493]
["bitfinex-derivatives","ETHF0:USTF0",1769571978846,2.92723907,3007.0,3006.2,5.41962493]
["bitfinex-derivatives","ETHF0:USTF0",1769571979147,2.92723907,3006.9,3006.2,5.41962493]
["bitfinex-derivatives","ETHF0:USTF0",1769571979348,3.35256781,3007.1,3006.3,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571979547,2.9269321,3007.0,3006.3,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571979737,2.9269321,3006.9,3006.3,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571979942,3.35256781,3007.0,3006.3,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571980142,2.92693859,3006.9,3006.3,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571980353,3.35256781,3006.9,3006.0,5.41962493]
["bitfinex-derivatives","ETHF0:USTF0",1769571981052,3.35256781,3006.9,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571987472,3.52229493,3007.1,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571987661,2.9285806,3007.0,3006.1,3.55708117]
["bitfinex-derivatives","ETHF0:USTF0",1769571987867,2.9285806,3006.9,3006.3,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571988066,3.52229493,3007.1,3006.3,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571988267,2.9284173,3007.0,3006.3,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571988469,2.9284173,3006.9,3006.3,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571988769,3.52229493,3007.1,3006.3,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571993071,0.16651,3007.1,3006.3,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571993273,3.35893817,3007.3,3006.3,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571993477,2.92931515,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571993775,3.35893817,3007.3,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571993975,2.92931278,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571994175,3.35893817,3007.3,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571994476,6.28509771,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571994671,3.35578493,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571998779,2.93125903,3007.1,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571998980,3.35578493,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571999181,2.93125998,3007.1,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571999381,3.35578493,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571999577,2.9320396,3007.1,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571999773,3.35578493,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769571999985,2.93203923,3007.1,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572000184,3.35578493,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572000379,2.9320396,3007.1,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572000577,3.35578493,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572000773,2.9328684,3007.1,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572000973,3.35578493,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572001179,2.93286803,3007.1,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572001380,2.93393646,3007.0,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572001686,3.35578493,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572001885,6.28972921,3007.1,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572002085,6.28972921,3007.0,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572002286,3.35578493,3007.0,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572003082,0.16965324,3007.3,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572003287,2.93933827,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572003488,2.93933827,3007.1,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572003784,2.93933827,3007.0,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572003986,2.94006992,3006.9,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572004190,3.52543817,3007.3,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572004382,2.9400641,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572004584,2.9400641,3007.1,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572004784,2.9400641,3007.0,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572004984,2.9400641,3006.9,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572005187,3.52543817,3007.3,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572005381,2.94023336,3007.2,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572005581,2.94023336,3007.1,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572005787,2.94023336,3007.0,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572005987,1.80075736,3006.9,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572006188,3.52543817,3007.3,3006.5,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572008592,3.35578493,3007.2,3006.3,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572011094,3.52229493,3007.2,3006.1,7.62880862]
["bitfinex-derivatives","ETHF0:USTF0",1769572011293,3.35578493,3006.8,3005.9,7.62880862]
["bitfinex-derivatives","ETHF0:USTF0",1769572011493,3.35578493,3006.8,3005.9,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572012289,3.35578493,3006.8,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572012788,0.16651,3007.1,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572012986,3.35578493,3007.0,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572017993,2.93205077,3006.9,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572018198,2.93205077,3006.8,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572018401,3.56540346,3006.9,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572018700,6.4973612,3006.8,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572018901,2.93195774,3006.7,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572025297,3.56540346,3007.0,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572025499,2.93307451,3006.9,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572025697,2.93307451,3006.8,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572025898,2.93307451,3006.7,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572026089,3.56540346,3007.0,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572026293,2.93380767,3006.9,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572026501,2.93380767,3006.8,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572026702,2.93380767,3006.7,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572026903,3.56540346,3007.0,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572027201,2.93380614,3006.9,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572027401,2.93380614,3006.8,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572027703,2.93380614,3006.7,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572027899,0.16651,3007.1,3006.1,3.63277099]
["bitfinex-derivatives","ETHF0:USTF0",1769572028099,2.93381881,3007.0,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572028295,2.93381881,3006.9,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572028490,2.93381881,3006.8,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572028690,2.93381881,3006.7,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572028901,0.16651,3007.1,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572029103,2.93340324,3007.0,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572029304,2.93340324,3006.9,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572029503,0.16651,3007.1,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572029704,2.93351823,3007.0,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572029903,2.93351823,3006.9,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572030204,0.16651,3007.1,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572030504,2.93327693,3007.0,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572030702,3.53215324,3007.3,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572030905,2.93357413,3007.2,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572031103,3.53215324,3007.3,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572031303,2.93361423,3007.2,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572031503,3.53215324,3007.3,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572031704,2.93314356,3007.2,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572031905,3.53215324,3007.3,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572032106,2.93314161,3007.2,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572032303,3.53215324,3007.3,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572032502,2.93292469,3007.2,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572032802,3.53215324,3007.3,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572033102,2.93292516,3007.2,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572033302,3.53215324,3007.3,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572033506,2.93276702,3007.2,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572033704,3.53215324,3007.3,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572033904,2.93277917,3007.2,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572034106,7.0975567,3007.3,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572034307,2.93259473,3007.2,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572034613,7.0975567,3007.3,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572034796,2.9323983,3007.2,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572034997,7.0975567,3007.3,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572035309,2.93238142,3007.2,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572035503,7.0975567,3007.3,3006.5,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572035806,3.56540346,3007.1,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572038009,7.0975567,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572038310,2.93215873,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572038609,7.0975567,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572038811,2.93212837,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572039107,2.93212837,3007.1,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572039307,7.0975567,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572039499,2.93207458,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572039702,2.93207458,3007.1,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572039900,7.0975567,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572040198,2.93183013,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572040399,2.93183013,3007.1,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572040697,7.0975567,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572040899,2.93177298,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572041102,2.93177298,3007.1,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572041299,7.0975567,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572041609,2.93218857,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572041807,2.93218857,3007.1,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572042001,7.0975567,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572042204,2.93220546,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572042402,2.93220546,3007.1,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572042702,7.0975567,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572042899,2.93209942,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572043109,2.93209942,3007.1,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572043415,7.0975567,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572043607,2.91710735,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572043910,7.0975567,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572044100,2.91707074,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572044304,7.0975567,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572044608,2.91700501,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572044810,7.0975567,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572045010,2.91690611,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572045210,3.53215324,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572045410,2.91690996,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572045614,3.53215324,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572045911,2.91705173,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572046114,3.53215324,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572046310,2.91704441,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572046510,3.53215324,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572046810,2.91705607,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572047011,3.53215324,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572047212,2.91705638,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572047511,3.53215324,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572047711,2.91710058,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572047901,3.53215324,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572048105,2.91709894,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572048412,3.53215324,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572048614,2.91703013,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572048811,3.53215324,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572049011,2.91703011,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572049211,3.53215324,3007.3,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572049417,2.91697751,3007.2,3006.3,3.70335814]
["bitfinex-derivatives","ETHF0:USTF0",1769572049614,0.00315324,3007.3,3006.4,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572058320,0.00315324,3007.3,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572061314,3.49745,3008.1,3006.8,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572061611,2.92016419,3008.0,3007.0,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572061820,2.92016419,3007.9,3007.0,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572062016,3.49745,3008.1,3007.0,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572062220,2.92039743,3008.0,3007.0,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572062422,2.92039743,3007.9,3007.0,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572062611,3.59356638,3008.1,3007.0,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572062814,3.42337244,3007.9,3007.0,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572063821,2.91920019,3007.8,3007.0,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572064021,3.42337244,3007.7,3007.0,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572065721,3.42337244,3007.7,3006.7,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572065722,3.58985244,3007.7,3006.7,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572066027,3.42337244,3007.5,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572066224,3.42337244,3007.3,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572068828,2.9200825,3007.2,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572069124,3.42337244,3007.3,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572069326,2.920187,3007.2,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572069630,3.42337244,3007.3,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572069824,2.920187,3007.2,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572070019,3.42337244,3007.3,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572070219,2.92018746,3007.2,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572070527,0.16649,3007.5,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572070825,2.92032296,3007.4,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572071014,2.92032296,3007.3,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572071220,2.92032296,3007.2,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572071422,3.58986244,3007.5,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572071622,6.34383065,3007.4,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572071926,2.92045821,3007.3,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572074830,2.92045821,3007.2,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572075025,0.16649,3007.5,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572075224,2.92223832,3007.4,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572075419,2.92223832,3007.3,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572075631,0.16649,3007.5,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572076024,7.25442861,3007.8,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572076229,3.66942861,3007.8,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572078528,3.83589861,3007.8,3006.5,3.64926366]
["bitfinex-derivatives","ETHF0:USTF0",1769572079030,3.83589861,3007.8,3006.8,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572082637,0.16647,3007.8,3006.8,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572083838,3.83589861,3007.8,3006.8,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572087440,0.16647,3007.8,3006.8,5.2017184]
["bitfinex-derivatives","ETHF0:USTF0",1769572087642,0.16647,3007.8,3006.9,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572091240,3.66942861,3008.0,3006.9,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572091433,2.90579589,3007.9,3006.9,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572091633,3.66942861,3008.0,3006.9,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572091938,3.66942861,3008.0,3007.0,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572092440,0.00374394,3008.1,3007.0,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572092640,0.00374394,3008.1,3007.3,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572099247,3.67317255,3008.1,3007.1,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572103052,3.67317255,3008.1,3007.2,1.86119093]
["bitfinex-derivatives","ETHF0:USTF0",1769572103249,3.67317255,3008.1,3007.3,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572106254,2.90308746,3008.0,3007.3,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572106449,6.51746197,3007.9,3007.3,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572106647,3.61437451,3007.9,3007.3,3.33922628]
["bitfinex-derivatives","ETHF0:USTF0",1769572107359,3.61437451,3007.7,3006.9,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572111166,3.61437451,3007.6,3006.9,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572111762,0.00374394,3008.1,3006.7,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572111763,3.61437451,3007.4,3006.7,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572112161,3.61437451,3007.0,3006.3,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572113961,3.61437451,3006.8,3005.9,7.38811064]
["bitfinex-derivatives","ETHF0:USTF0",1769572114155,3.61437451,3006.8,3005.9,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572117166,3.61437451,3006.4,3005.7,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572118767,3.61437451,3006.6,3005.7,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572118960,0.16653,3006.7,3005.9,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572119166,3.61437451,3006.8,3006.1,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572120461,3.61437451,3007.2,3006.1,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572120753,3.61437451,3007.0,3006.1,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572122367,3.61437451,3007.0,3006.2,1.86119093]
["bitfinex-derivatives","ETHF0:USTF0",1769572122667,3.61437451,3007.0,3006.3,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572126776,0.1665,3007.2,3006.3,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572128073,0.1665,3007.2,3006.5,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572128273,2.819,3007.4,3006.7,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572130478,2.819,3007.4,3006.9,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572130873,0.16647,3007.8,3006.9,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572131378,0.16647,3007.8,3007.1,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572132379,3.61437451,3007.5,3006.7,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572132582,3.61437451,3007.7,3006.7,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572132774,3.61437451,3007.5,3006.7,3.39850303]
["bitfinex-derivatives","ETHF0:USTF0",1769572135784,3.402025,3007.4,3006.5,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572139690,6.898505,3007.6,3006.5,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572139894,6.898505,3007.6,3006.7,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572141088,3.568505,3007.6,3006.7,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572144195,3.568505,3007.6,3006.5,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572144400,3.402025,3007.4,3006.5,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572144907,3.402025,3007.2,3006.5,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572145203,3.402025,3007.0,3006.1,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572153001,0.16651,3007.2,3006.6,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572153308,3.402025,3007.6,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572153607,2.93584171,3007.5,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572153807,2.93584171,3007.4,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572154007,3.402025,3007.6,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572154210,2.93625238,3007.5,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572154408,3.402025,3007.6,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572154607,2.9364571,3007.5,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572154797,3.402025,3007.6,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572154998,2.93646014,3007.5,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572155197,2.93673306,3007.4,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572155407,3.402025,3007.6,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572155601,2.93673306,3007.5,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572155808,3.568505,3007.7,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572156008,2.93675944,3007.6,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572156204,2.93675944,3007.5,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572156509,3.568505,3007.7,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572156809,2.93699037,3007.6,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572157008,2.93699037,3007.5,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572157210,3.402025,3007.5,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572158511,2.93729575,3007.4,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572158709,3.402025,3007.5,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572158911,2.937298,3007.4,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572159212,2.937298,3007.3,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572159508,2.937298,3007.2,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572159708,3.402025,3007.5,3006.8,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572159905,6.33931962,3007.4,3006.1,3.98960761]
["bitfinex-derivatives","ETHF0:USTF0",1769572160107,2.93729462,3007.3,3006.2,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572160305,2.93729462,3007.2,3006.2,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572160499,3.402025,3007.4,3006.2,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572160702,2.93729546,3007.3,3006.2,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572160912,2.93729546,3007.2,3006.2,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572161113,3.402025,3007.6,3006.2,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572161309,6.34123198,3007.5,3006.2,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572161512,2.93920698,3007.4,3006.2,3.38746888]
["bitfinex-derivatives","ETHF0:USTF0",1769572165114,2.93920698,3007.4,3006.4,3.64450987]
["bitfinex-derivatives","ETHF0:USTF0",1769572165314,3.55650376,3007.7,3006.4,3.64450987]
["bitfinex-derivatives","ETHF0:USTF0",1769572166814,3.55650376,3007.7,3006.6,3.64450987]
["bitfinex-derivatives","ETHF0:USTF0",1769572173914,3.39002376,3007.5,3006.6,3.64450987]
["bitfinex-derivatives","ETHF0:USTF0",1769572178323,3.39002376,3007.5,3006.5,3.99130459]
["bitfinex-derivatives","ETHF0:USTF0",1769572178623,3.39002376,3007.3,3006.4,3.64450987]
["bitfinex-derivatives","ETHF0:USTF0",1769572180127,6.30444065,3007.2,3006.4,3.64450987]
["bitfinex-derivatives","ETHF0:USTF0",1769572180327,3.39002376,3007.2,3006.4,3.64450987]
["bitfinex-derivatives","ETHF0:USTF0",1769572181826,3.39002376,3007.2,3006.2,3.99130459]
["bitfinex-derivatives","ETHF0:USTF0",1769572182020,3.39002376,3007.0,3006.1,3.99130459]
["bitfinex-derivatives","ETHF0:USTF0",1769572182421,3.39002376,3007.0,3006.1,7.63581446]
["bitfinex-derivatives","ETHF0:USTF0",1769572183227,3.39002376,3007.0,3006.1,3.64450987]
["bitfinex-derivatives","ETHF0:USTF0",1769572198136,3.39002376,3007.0,3006.1,7.63581446]
["bitfinex-derivatives","ETHF0:USTF0",1769572198329,3.39002376,3007.0,3006.2,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572199530,3.55654376,3007.0,3006.2,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572203331,0.16648,3007.6,3006.2,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572203536,3.46175384,3007.4,3006.4,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572203738,2.90588196,3007.3,3006.4,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572205542,3.62823384,3007.6,3006.4,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572205852,2.90684496,3007.5,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572206036,3.62823384,3007.6,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572206330,6.36853325,3007.5,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572206529,3.46175384,3007.5,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572208851,2.90689644,3007.4,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572209043,2.90689644,3007.3,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572209244,3.46175384,3007.4,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572209541,2.90664566,3007.3,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572209736,3.46175384,3007.4,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572209945,2.90664409,3007.3,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572210242,3.46175384,3007.4,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572210443,2.9066534,3007.3,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572210650,3.46175384,3007.4,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572210852,2.90641766,3007.3,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572211048,3.46175384,3007.4,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572211243,2.90642512,3007.3,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572211553,3.46175384,3007.4,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572211850,2.90623732,3007.3,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572212053,3.46175384,3007.4,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572212351,2.90607679,3007.3,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572212550,3.46175384,3007.4,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572212751,2.90511106,3007.3,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572212952,3.46175384,3007.4,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572213152,2.90510897,3007.3,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572213350,3.46175384,3007.4,3006.6,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572213550,3.86,3007.9,3006.4,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572213551,3.46175384,3007.2,3006.4,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572215653,0.16649,3007.5,3006.4,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572215858,2.91072666,3007.4,3006.4,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572216150,2.91072666,3007.3,3006.4,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572218857,3.46175384,3007.4,3006.5,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572219658,3.46175384,3007.4,3006.7,1.86197727]
["bitfinex-derivatives","ETHF0:USTF0",1769572222452,3.46175384,3007.4,3006.7,5.37487491]
["bitfinex-derivatives","ETHF0:USTF0",1769572223552,0.16649,3007.5,3006.8,3.51289764]
["bitfinex-derivatives","ETHF0:USTF0",1769572223758,3.46175384,3007.9,3007.2,1.86197727]
["bitfinex-derivatives","ETHF0:USTF0",1769572223956,3.46175384,3007.8,3007.2,1.86197727]
["bitfinex-derivatives","ETHF0:USTF0",1769572224661,44.26841364,3008.1,3007.4,1.86197727]
["bitfinex-derivatives","ETHF0:USTF0",1769572224856,9.29784139,3008.7,3008.0,5.56044844]
["bitfinex-derivatives","ETHF0:USTF0",1769572225061,9.29784139,3008.7,3008.2,1.86197727]
["bitfinex-derivatives","ETHF0:USTF0",1769572225248,9.29784139,3008.7,3008.0,3.69847117]
["bitfinex-derivatives","ETHF0:USTF0",1769572225249,9.29784139,3008.7,3008.0,5.56044844]
["bitfinex-derivatives","ETHF0:USTF0",1769572225450,9.29784139,3008.7,3008.2,1.86197727]
["bitfinex-derivatives","ETHF0:USTF0",1769572225658,9.29784139,3008.7,3008.2,5.56044844]
["bitfinex-derivatives","ETHF0:USTF0",1769572225958,3.932,3008.9,3008.3,3.69847117]
["bitfinex-derivatives","ETHF0:USTF0",1769572226159,3.9362915,3008.9,3008.3,0.00374835]
["bitfinex-derivatives","ETHF0:USTF0",1769572226755,7.4009612,3008.9,3008.3,0.00374835]
["bitfinex-derivatives","ETHF0:USTF0",1769572227260,3.9362915,3008.9,3008.3,3.70221952]
["bitfinex-derivatives","ETHF0:USTF0",1769572230254,7.4009612,3008.9,3008.3,0.00374835]
["bitfinex-derivatives","ETHF0:USTF0",1769572230455,3.4646697,3008.8,3008.3,0.00374835]
["bitfinex-derivatives","ETHF0:USTF0",1769572230647,3.4646697,3008.7,3007.7,3.69847117]
["bitfinex-derivatives","ETHF0:USTF0",1769572231459,3.4646697,3008.7,3007.4,1.86197727]
["bitfinex-derivatives","ETHF0:USTF0",1769572231460,3.4646697,3008.7,3007.5,3.69847117]
["bitfinex-derivatives","ETHF0:USTF0",1769572231660,3.4646697,3008.7,3007.5,3.70191211]
["bitfinex-derivatives","ETHF0:USTF0",1769572232361,3.4646697,3008.5,3007.5,0.00344094]
["bitfinex-derivatives","ETHF0:USTF0",1769572234259,3.4646697,3008.3,3007.5,0.00344094]
["bitfinex-derivatives","ETHF0:USTF0",1769572237367,3.4646697,3008.1,3007.5,0.00344094]
["bitfinex-derivatives","ETHF0:USTF0",1769572239566,3.4646697,3008.3,3007.5,3.70191211]
["bitfinex-derivatives","ETHF0:USTF0",1769572239771,3.4646697,3008.3,3007.6,5.56044844]
["bitfinex-derivatives","ETHF0:USTF0",1769572240270,3.4646697,3008.3,3007.6,1.86197727]
["bitfinex-derivatives","ETHF0:USTF0",1769572241168,3.4646697,3008.3,3007.5,0.00344094]
["bitfinex-derivatives","ETHF0:USTF0",1769572241373,3.4646697,3008.1,3007.5,0.00344094]
["bitfinex-derivatives","ETHF0:USTF0",1769572250773,3.4646697,3007.8,3006.9,3.69847117]
["bitfinex-derivatives","ETHF0:USTF0",1769572251076,3.6311397,3007.8,3006.7,3.69847117]
["bitfinex-derivatives","ETHF0:USTF0",1769572251864,3.6311397,3007.8,3006.7,3.70273732]
["bitfinex-derivatives","ETHF0:USTF0",1769572252073,3.6311397,3007.8,3006.8,5.56044844]
["bitfinex-derivatives","ETHF0:USTF0",1769572252465,2.85691604,3007.7,3006.7,0.00426615]
["bitfinex-derivatives","ETHF0:USTF0",1769572252668,3.4646697,3007.6,3006.7,3.70273732]
["bitfinex-derivatives","ETHF0:USTF0",1769572253375,3.4646697,3007.6,3006.8,5.56044844]
["bitfinex-derivatives","ETHF0:USTF0",1769572260368,2.84721694,3007.5,3006.8,5.56044844]
["bitfinex-derivatives","ETHF0:USTF0",1769572260572,3.4646697,3007.6,3006.8,5.56044844]
["bitfinex-derivatives","ETHF0:USTF0",1769572260773,2.8472176,3007.5,3007.2,1.86197727]
["bitfinex-derivatives","ETHF0:USTF0",1769572260975,0.16647,3007.8,3007.3,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572261273,2.84722997,3007.7,3007.3,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572261472,2.84722997,3007.6,3007.3,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572261674,1.45722997,3007.5,3007.3,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572261874,0.16647,3007.8,3007.3,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572269183,7.33872982,3008.3,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572269374,3.36172982,3008.3,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572270174,0.16644,3008.4,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572271385,0.16644,3008.4,3007.9,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572272579,3.52816982,3008.4,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572273684,2.82753757,3008.3,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572273986,3.52816982,3008.4,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572274187,2.82754356,3008.3,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572274384,3.52816982,3008.4,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572274584,2.82740967,3008.3,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572274785,3.52816982,3008.4,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572274986,2.82741332,3008.3,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572275286,3.52816982,3008.4,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572275477,2.82711906,3008.3,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572275681,3.52816982,3008.4,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572275891,2.82712372,3008.3,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572276088,3.52816982,3008.4,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572276289,2.82756681,3008.3,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572276486,3.52816982,3008.4,3007.7,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572276786,3.36172982,3008.2,3007.3,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572277188,0.16644,3008.3,3007.3,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572277389,2.8271672,3008.2,3007.3,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572277586,3.52816982,3008.3,3007.3,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572277785,2.82709186,3008.2,3007.3,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572277987,3.52816982,3008.3,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572278287,2.82732752,3008.2,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572278485,3.52816982,3008.3,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572278790,2.82703151,3008.2,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572278992,3.52816982,3008.3,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572279192,2.82703391,3008.2,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572279392,3.52816982,3008.3,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572279595,2.82689897,3008.2,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572279786,3.52816982,3008.3,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572279986,2.82689879,3008.2,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572280292,3.52816982,3008.3,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572280486,2.82677393,3008.2,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572280685,3.52816982,3008.3,3007.5,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572280893,3.36172982,3008.1,3007.0,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572282498,3.36172982,3007.9,3006.8,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572282794,3.36172982,3007.7,3006.8,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572283696,3.36172982,3007.5,3006.8,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572284896,3.66315519,3007.7,3006.8,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572285199,2.87187087,3007.6,3006.8,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572285399,2.87187087,3007.5,3006.8,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572285601,3.66315519,3007.7,3006.8,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572285787,2.87171365,3007.6,3006.8,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572285991,0.16644,3008.4,3006.8,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572286193,3.66315519,3008.2,3006.8,3.41337995]
["bitfinex-derivatives","ETHF0:USTF0",1769572288908,3.66315519,3008.2,3006.9,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572292201,0.16644,3008.3,3006.9,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572292507,3.82959519,3008.3,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572297918,2.82747873,3008.2,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572298214,3.82959519,3008.3,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572298413,2.82771872,3008.2,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572298715,3.82959519,3008.3,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572298912,2.82772735,3008.2,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572299214,2.82772735,3008.1,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572299517,2.82772735,3008.0,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572302818,3.66315519,3007.9,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572304714,0.16644,3008.3,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572304910,3.66315519,3008.1,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572305109,2.82813735,3008.0,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572308616,6.49129254,3008.0,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572308816,3.66315519,3008.0,3007.2,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572311417,3.66315519,3008.0,3007.1,3.99130459]
["bitfinex-derivatives","ETHF0:USTF0",1769572311607,3.66315519,3008.0,3007.0,3.54678316]
["bitfinex-derivatives","ETHF0:USTF0",1769572314520,3.66315519,3008.0,3007.0,7.53808775]
["bitfinex-derivatives","ETHF0:USTF0",1769572314714,3.66315519,3008.0,3007.1,2.67687724]
["bitfinex-derivatives","ETHF0:USTF0",1769572316014,2.7287829,3007.8,3007.1,2.67687724]
["bitfinex-derivatives","ETHF0:USTF0",1769572337631,2.7287829,3007.8,3006.9,6.66818183]
["bitfinex-derivatives","ETHF0:USTF0",1769572337837,2.7287829,3007.8,3006.7,4.99127566]
["bitfinex-derivatives","ETHF0:USTF0",1769572337838,2.8952629,3007.6,3006.7,0.00426615]
["bitfinex-derivatives","ETHF0:USTF0",1769572338038,2.7287829,3007.4,3006.5,3.99130459]
["bitfinex-derivatives","ETHF0:USTF0",1769572338238,2.7287829,3007.4,3006.5,2.67687724]
["bitfinex-derivatives","ETHF0:USTF0",1769572338645,2.89933621,3007.3,3006.5,2.67687724]
["bitfinex-derivatives","ETHF0:USTF0",1769572338936,2.7287829,3007.1,3006.1,3.99130459]
["bitfinex-derivatives","ETHF0:USTF0",1769572339138,2.7287829,3006.9,3006.1,6.66818183]
["bitfinex-derivatives","ETHF0:USTF0",1769572339335,2.7287829,3006.9,3006.1,2.67687724]
["bitfinex-derivatives","ETHF0:USTF0",1769572340040,2.7287829,3006.9,3006.1,2.67931326]
["bitfinex-derivatives","ETHF0:USTF0",1769572341640,2.7287829,3006.9,3006.2,1.86254108]
["bitfinex-derivatives","ETHF0:USTF0",1769572342334,2.7287829,3006.9,3006.2,4.53941832]
["bitfinex-derivatives","ETHF0:USTF0",1769572349149,2.7287829,3006.9,3006.2,2.67687724]
["bitfinex-derivatives","ETHF0:USTF0",1769572349345,2.7287829,3006.9,3006.1,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1769572349754,4.59132398,3006.9,3006.1,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1769572350048,2.05765523,3006.6,3005.8,2.18733407]
["bitfinex-derivatives","ETHF0:USTF0",1769572350848,2.05765523,3006.6,3005.8,2.19033521]
["bitfinex-derivatives","ETHF0:USTF0",1769572351044,2.06045672,3006.6,3005.8,2.19033521]
["bitfinex-derivatives","ETHF0:USTF0",1769572355248,2.06045672,3006.6,3005.8,4.05287629]
["bitfinex-derivatives","ETHF0:USTF0",1769572355454,2.06045672,3006.6,3005.9,2.18733407]
["bitfinex-derivatives","ETHF0:USTF0",1769572359559,0.00280149,3006.6,3006.3,2.18733407]
["bitfinex-derivatives","ETHF0:USTF0",1769572361850,0.00280149,3006.6,3006.0,1.86254108]
["bitfinex-derivatives","ETHF0:USTF0",1769572362057,0.00280149,3006.6,3006.1,2.18733407]
["bitfinex-derivatives","ETHF0:USTF0",1769572376368,1.59817416,3006.6,3006.1,2.18733407]
["bitfinex-derivatives","ETHF0:USTF0",1769572380267,0.00280149,3006.6,3006.1,2.18733407]
["bitfinex-derivatives","ETHF0:USTF0",1769572382372,1.59817416,3006.6,3005.9,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572382569,2.91737172,3006.5,3005.9,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572382869,1.59817416,3006.6,3005.9,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572383068,2.91737011,3006.5,3005.9,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572383366,1.59817416,3006.6,3005.9,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572383570,2.91742047,3006.5,3005.9,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572383757,1.59817416,3006.6,3005.9,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572383963,2.92292467,3006.5,3005.9,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572384166,1.59817416,3006.6,3005.9,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572384465,2.92298619,3006.5,3006.0,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572384665,0.00280149,3006.6,3006.0,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572384865,2.92306172,3006.5,3006.0,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572385078,0.00280149,3006.6,3006.0,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572385370,2.92307477,3006.5,3006.0,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572385668,0.00280149,3006.6,3006.0,1.72037218]
["bitfinex-derivatives","ETHF0:USTF0",1769572385972,5.72937267,3007.0,3006.1,1.54819451]
["bitfinex-derivatives","ETHF0:USTF0",1769572386171,1.59537267,3006.9,3006.1,1.54819451]
["bitfinex-derivatives","ETHF0:USTF0",1769572386866,0.1665,3007.2,3006.6,0.0619977]
["bitfinex-derivatives","ETHF0:USTF0",1769572387069,1.59537267,3007.6,3006.7,1.57470674]
["bitfinex-derivatives","ETHF0:USTF0",1769572387972,1.59907152,3007.6,3006.7,1.57470674]
["bitfinex-derivatives","ETHF0:USTF0",1769572389372,1.59907152,3007.6,3006.8,0.06478868]
["bitfinex-derivatives","ETHF0:USTF0",1769572390277,1.59907152,3007.6,3006.7,1.46361063]
["bitfinex-derivatives","ETHF0:USTF0",1769572390471,1.59907152,3007.6,3006.6,0.04291258]
["bitfinex-derivatives","ETHF0:USTF0",1769572394476,1.59907152,3007.6,3006.5,1.46361063]
["bitfinex-derivatives","ETHF0:USTF0",1769572395177,1.59537267,3007.5,3006.5,0.47101236]
["bitfinex-derivatives","ETHF0:USTF0",1769572404284,1.59537267,3007.5,3006.3,1.82399789]
["bitfinex-derivatives","ETHF0:USTF0",1769572404577,0.50779693,3005.9,3005.1,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572404773,2.46079693,3005.8,3005.1,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572404973,3.35628042,3005.7,3005.1,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572405176,2.46079693,3005.8,3005.1,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572405177,3.35628042,3005.6,3005.1,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572405376,2.46079693,3005.8,3005.1,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572405377,3.35628042,3005.5,3005.1,0.00237701]
["bitfinex-derivatives","ETHF0:USTF0",1769572405573,2.09284425,3005.7,3005.1,0.00237701]
["bitfinex-derivatives","ETHF0:USTF0",1769572405787,5.44533267,3005.6,3005.1,0.00237701]
["bitfinex-derivatives","ETHF0:USTF0",1769572405976,3.35248842,3005.5,3005.1,0.00237701]
["bitfinex-derivatives","ETHF0:USTF0",1769572406584,4.184,3005.7,3005.1,0.00237701]
["bitfinex-derivatives","ETHF0:USTF0",1769572407377,0.16658,3005.9,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572408181,3.812,3006.1,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572408388,3.35747901,3006.0,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572408587,3.812,3006.1,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572410580,2.9,3006.4,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572410781,3.35679803,3006.3,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572410978,4.187,3006.4,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572411685,4.188,3006.5,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572412491,6.32967694,3006.5,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572415584,2.14167694,3006.5,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572415784,4.36354,3006.6,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572417486,0.16654,3006.6,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572417985,4.197,3007.0,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572419090,3.41646738,3006.9,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572419292,4.197,3007.0,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572419491,3.42810345,3006.9,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572419690,4.197,3007.0,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572419890,3.42810321,3006.9,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572420193,3.42848461,3006.8,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572420392,4.197,3007.0,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572420587,3.42848169,3006.9,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572420788,4.197,3007.0,3005.2,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572420985,3.4282988,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572421193,2.30818694,3007.1,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572421392,3.42885565,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572421688,3.42885565,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572421891,2.30818694,3007.1,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572422185,3.42885874,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572422389,2.30818694,3007.1,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572422390,3.42885874,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572422586,2.30818694,3007.1,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572422791,5.57095994,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572423090,3.429283,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572423293,2.14167694,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572423595,3.42974131,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572423890,2.14167694,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572424197,3.42973807,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572424382,2.14167694,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572424582,3.43021877,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572424783,2.14167694,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572424991,3.4302185,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572425188,2.14167694,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572425398,3.43072599,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572425586,2.14167694,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572425787,3.43071899,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572426094,2.14167694,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572426294,3.431254,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572426492,2.30818694,3007.1,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572426698,3.43124608,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572426896,2.30818694,3007.1,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572426897,3.43124608,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572427197,2.30818694,3007.1,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572427398,5.57348476,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572427696,3.43180782,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572427902,2.14167694,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572428198,3.43168072,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572428395,2.14167694,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572428598,3.43201874,3006.9,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572428796,2.14167694,3007.0,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572429094,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572431097,3.46460319,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572431400,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572431600,3.46460326,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572431800,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572432010,3.46460574,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572432207,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572432410,3.47074496,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572432709,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572433011,3.47074745,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572433211,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572433413,3.47163849,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572433708,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572433909,3.47163849,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572434112,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572434304,3.47260795,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572434507,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572434704,3.67834646,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572434910,3.67834646,3006.6,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572435108,3.67834646,3006.5,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572435413,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572435615,3.67970738,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572435815,3.67970738,3006.6,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572436115,3.67970738,3006.5,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572436412,3.67970738,3006.4,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572436607,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572436808,3.68152875,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572437011,3.68152875,3006.6,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572437203,3.68152875,3006.5,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572437402,3.68152875,3006.4,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572437612,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572437815,3.68299717,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572438116,3.68299717,3006.6,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572438317,3.68299717,3006.5,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572438517,3.68299717,3006.4,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572438718,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572438920,3.68383061,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572439216,3.68383061,3006.6,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572439418,3.68383061,3006.5,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572439716,3.68383061,3006.4,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572439916,3.68383061,3006.3,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572440216,3.68383061,3006.2,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572440416,2.14167694,3006.8,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572440616,7.10931212,3006.7,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572440818,3.68609188,3006.6,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572442720,7.10931212,3006.6,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572442921,3.68609188,3006.5,3005.5,2.1858074]
["bitfinex-derivatives","ETHF0:USTF0",1769572445426,3.42322024,3006.2,3005.2,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572445625,3.42322024,3006.0,3005.2,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572445826,3.68609188,3005.9,3005.2,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572447227,3.42322024,3006.4,3005.2,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572447426,3.42322024,3006.6,3005.4,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572447824,3.42322024,3006.8,3005.4,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572448020,3.42322024,3007.0,3005.6,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572448225,3.42322024,3007.0,3005.6,3.7227718]
["bitfinex-derivatives","ETHF0:USTF0",1769572448429,3.42322024,3007.0,3005.8,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572450027,0.16649,3007.4,3005.8,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572450233,3.58971024,3007.4,3005.8,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572450530,3.58971024,3007.4,3005.8,3.7227618]
["bitfinex-derivatives","ETHF0:USTF0",1769572456138,3.42322024,3007.4,3006.0,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572456534,3.42322024,3007.4,3006.0,3.7227518]
["bitfinex-derivatives","ETHF0:USTF0",1769572456738,3.42322024,3007.4,3006.2,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572457832,0.00369885,3007.6,3006.4,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572458032,0.00369885,3007.6,3006.4,3.7227318]
["bitfinex-derivatives","ETHF0:USTF0",1769572460741,3.42322024,3008.1,3006.6,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572460936,3.60554626,3008.0,3006.6,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572461137,3.42322024,3008.1,3006.6,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572461338,7.02755228,3008.0,3006.6,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572461640,3.42322024,3008.0,3006.6,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572461832,3.42722857,3008.0,3006.6,3.5561818]
["bitfinex-derivatives","ETHF0:USTF0",1769572463641,3.62419921,3007.9,3006.8,3.62416548]
["bitfinex-derivatives","ETHF0:USTF0",1769572470035,3.62419921,3007.9,3007.0,3.57890943]
["bitfinex-derivatives","ETHF0:USTF0",1769572470435,0.00400833,3008.0,3007.2,3.57890943]
["bitfinex-derivatives","ETHF0:USTF0",1769572471738,0.00400833,3008.0,3007.4,3.57890943]
["bitfinex-derivatives","ETHF0:USTF0",1769572471938,3.51621007,3008.3,3007.4,3.5831054]
["bitfinex-derivatives","ETHF0:USTF0",1769572472945,3.51951442,3008.3,3007.4,3.5831054]
["bitfinex-derivatives","ETHF0:USTF0",1769572494358,3.51621007,3008.9,3008.0,3.57890943]
["bitfinex-derivatives","ETHF0:USTF0",1769572494663,7.06839124,3008.8,3008.0,3.57890943]
["bitfinex-derivatives","ETHF0:USTF0",1769572494857,3.45236815,3008.7,3008.0,3.57890943]
["bitfinex-derivatives","ETHF0:USTF0",1769572495057,3.61602309,3008.8,3008.0,3.57890943]
["bitfinex-derivatives","ETHF0:USTF0",1769572495260,3.61992754,3008.8,3008.0,3.57890943]
["bitfinex-derivatives","ETHF0:USTF0",1769572495963,3.61602309,3008.6,3007.8,3.35922097]
["bitfinex-derivatives","ETHF0:USTF0",1769572501462,3.61602309,3008.4,3007.4,0.00419597]
["bitfinex-derivatives","ETHF0:USTF0",1769572501963,3.61602309,3008.4,3007.4,3.36341694]
["bitfinex-derivatives","ETHF0:USTF0",1769572502569,3.61602309,3008.0,3007.4,0.00419597]
["bitfinex-derivatives","ETHF0:USTF0",1769572506865,3.61602309,3007.9,3006.8,3.35922097]
["bitfinex-derivatives","ETHF0:USTF0",1769572507868,3.61602309,3007.9,3007.2,3.35922097]
["bitfinex-derivatives","ETHF0:USTF0",1769572508069,3.61602309,3007.9,3006.8,0.00370555]
["bitfinex-derivatives","ETHF0:USTF0",1769572508070,3.61602309,3007.9,3007.3,4.8216865]
["bitfinex-derivatives","ETHF0:USTF0",1769572508371,3.61602309,3008.2,3007.4,3.35922097]
["bitfinex-derivatives","ETHF0:USTF0",1769572509969,3.61602309,3008.2,3007.6,3.35922097]
["bitfinex-derivatives","ETHF0:USTF0",1769572510775,3.61602309,3008.7,3007.6,3.35922097]
["bitfinex-derivatives","ETHF0:USTF0",1769572511073,3.61602309,3008.5,3007.6,3.35922097]
["bitfinex-derivatives","ETHF0:USTF0",1769572515676,3.61602309,3008.4,3007.3,1.46246553]
["bitfinex-derivatives","ETHF0:USTF0",1769572515873,3.61602309,3008.4,3007.3,4.8216865]
["bitfinex-derivatives","ETHF0:USTF0",1769572517771,3.61602309,3008.4,3007.3,1.46246553]
["bitfinex-derivatives","ETHF0:USTF0",1769572521779,3.61602309,3008.4,3007.3,4.8216865]
["bitfinex-derivatives","ETHF0:USTF0",1769572522077,3.61602309,3008.4,3007.5,1.46246553]
["bitfinex-derivatives","ETHF0:USTF0",1769572522280,3.61602309,3008.4,3007.6,3.35922097]
["bitfinex-derivatives","ETHF0:USTF0",1769572531382,3.45111899,3008.3,3007.6,3.35922097]
["bitfinex-derivatives","ETHF0:USTF0",1769572531685,3.5374598,3008.3,3007.6,3.35922097]
["bitfinex-derivatives","ETHF0:USTF0",1769572557811,3.5374598,3008.3,3007.3,3.7278129]
["bitfinex-derivatives","ETHF0:USTF0",1769572558117,3.5374598,3008.3,3007.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769572558517,3.5374598,3008.3,3007.3,3.7278129]
["bitfinex-derivatives","ETHF0:USTF0",1769572559218,3.5374598,3008.3,3007.1,9.23115017]
["bitfinex-derivatives","ETHF0:USTF0",1769572559410,3.63921168,3008.1,3007.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1769572559916,3.63921168,3008.1,3006.8,7.42660935]
["bitfinex-derivatives","ETHF0:USTF0",1769572560112,3.63921168,3008.1,3006.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769572560312,3.63921168,3007.9,3006.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769572560512,3.63921168,3007.7,3006.9,6.8623129]
["bitfinex-derivatives","ETHF0:USTF0",1769572561418,3.63921168,3007.7,3007.0,3.5613129]
["bitfinex-derivatives","ETHF0:USTF0",1769572563118,3.63921168,3007.7,3006.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769572563317,3.63921168,3007.7,3006.9,6.8623129]
["bitfinex-derivatives","ETHF0:USTF0",1769572564318,3.63921168,3007.7,3006.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769572567523,3.63921168,3007.7,3006.9,6.8623129]
["bitfinex-derivatives","ETHF0:USTF0",1769572569025,3.63921168,3007.7,3007.0,3.5613129]
["bitfinex-derivatives","ETHF0:USTF0",1769572569923,3.63921168,3007.7,3006.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769572576935,3.63921168,3007.9,3007.0,3.5613129]
["bitfinex-derivatives","ETHF0:USTF0",1769572579636,3.63921168,3007.9,3006.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769572579937,3.63921168,3007.9,3006.9,6.8623129]
["bitfinex-derivatives","ETHF0:USTF0",1769572583635,3.63921168,3007.9,3007.2,1.46227856]
["bitfinex-derivatives","ETHF0:USTF0",1769572584441,3.67004529,3007.7,3007.2,1.46227856]
["bitfinex-derivatives","ETHF0:USTF0",1769572589246,3.67004529,3007.7,3007.0,1.46227856]
["bitfinex-derivatives","ETHF0:USTF0",1769572590550,3.67004529,3007.7,3007.2,1.46227856]
["bitfinex-derivatives","ETHF0:USTF0",1769572591849,3.67004529,3007.7,3006.9,1.46227856]
["bitfinex-derivatives","ETHF0:USTF0",1769572594252,3.67004529,3007.7,3006.9,5.09323878]
["bitfinex-derivatives","ETHF0:USTF0",1769572595856,3.67004529,3007.7,3006.8,0.00370555]
["bitfinex-derivatives","ETHF0:USTF0",1769572596063,3.60209643,3007.5,3006.8,0.00370555]
["bitfinex-derivatives","ETHF0:USTF0",1769572596352,3.60209643,3007.3,3006.8,0.00089832]
["bitfinex-derivatives","ETHF0:USTF0",1769572609165,3.60209643,3007.3,3006.6,1.46227856]
["bitfinex-derivatives","ETHF0:USTF0",1769572610168,3.60209643,3007.3,3006.6,1.46619272]
["bitfinex-derivatives","ETHF0:USTF0",1769572616672,3.60209643,3007.3,3006.6,5.11798267]
["bitfinex-derivatives","ETHF0:USTF0",1769572622073,3.60209643,3007.3,3006.6,3.65570411]
["bitfinex-derivatives","ETHF0:USTF0",1769572622471,3.60209643,3007.3,3006.6,0.00391416]
["bitfinex-derivatives","ETHF0:USTF0",1769572628873,3.50111918,3007.2,3006.6,0.00391416]
["bitfinex-derivatives","ETHF0:USTF0",1769572629074,3.68027667,3007.1,3006.6,0.00391416]
["bitfinex-derivatives","ETHF0:USTF0",1769572634780,3.68027667,3007.6,3007.0,1.46227856]
["bitfinex-derivatives","ETHF0:USTF0",1769572635080,3.68027667,3007.5,3007.0,5.11406851]
["bitfinex-derivatives","ETHF0:USTF0",1769572635378,3.68027667,3007.5,3007.0,1.46227856]
["bitfinex-derivatives","ETHF0:USTF0",1769572635877,3.68027667,3007.5,3006.8,5.11406851]
["bitfinex-derivatives","ETHF0:USTF0",1769572642979,3.68027667,3007.5,3006.8,3.65178995]
["bitfinex-derivatives","ETHF0:USTF0",1769572643184,3.68027667,3007.5,3006.6,5.11798267]
["bitfinex-derivatives","ETHF0:USTF0",1769572645585,3.68027667,3007.5,3006.6,3.65570411]
["bitfinex-derivatives","ETHF0:USTF0",1769572648390,3.68027667,3007.5,3006.6,3.65178995]
["bitfinex-derivatives","ETHF0:USTF0",1769572663196,3.49026572,3007.7,3006.6,3.65178995]
["bitfinex-derivatives","ETHF0:USTF0",1769572663397,3.49651011,3007.6,3006.6,3.65178995]
["bitfinex-derivatives","ETHF0:USTF0",1769572663590,3.49026572,3007.7,3006.6,3.65178995]
["bitfinex-derivatives","ETHF0:USTF0",1769572663898,3.49650396,3007.6,3006.6,3.65178995]
["bitfinex-derivatives","ETHF0:USTF0",1769572664097,3.49026572,3007.7,3006.6,3.65178995]
["bitfinex-derivatives","ETHF0:USTF0",1769572664299,3.49650356,3007.6,3006.6,3.65178995]
["bitfinex-derivatives","ETHF0:USTF0",1769572664499,3.49026572,3007.7,3006.6,3.65178995]
["bitfinex-derivatives","ETHF0:USTF0",1769572664699,3.49842963,3007.6,3006.6,3.65178995]
["bitfinex-derivatives","ETHF0:USTF0",1769572664903,3.49026572,3007.7,3006.6,3.65178995]
["bitfinex-derivatives","ETHF0:USTF0",1769572665097,3.49842826,3007.6,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572665296,3.49381511,3007.7,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572665500,3.49832741,3007.6,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572665700,3.49381511,3007.7,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572665900,3.49832861,3007.6,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572666104,3.49381511,3007.7,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572666399,3.49832701,3007.6,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572666598,3.49381511,3007.7,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572666800,3.49824196,3007.6,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572667000,3.49381511,3007.7,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572667200,3.49824196,3007.6,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572667392,3.49381511,3007.7,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572667595,6.98843502,3007.6,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572667802,3.49026572,3007.6,3006.6,3.65595076]
["bitfinex-derivatives","ETHF0:USTF0",1769572684024,0.00354939,3007.7,3006.9,3.54703612]
["bitfinex-derivatives","ETHF0:USTF0",1769572693528,3.68648747,3008.1,3006.9,3.71355612]
["bitfinex-derivatives","ETHF0:USTF0",1769572694734,3.69008204,3008.1,3006.9,3.71355612]
["bitfinex-derivatives","ETHF0:USTF0",1769572703838,0.00359457,3008.1,3006.9,3.71355612]
["bitfinex-derivatives","ETHF0:USTF0",1769572704842,0.00359457,3008.1,3007.0,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769572705048,0.00359457,3008.1,3007.1,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572705642,0.00359457,3008.1,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572705844,3.44689959,3008.3,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572706751,3.45026047,3008.3,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572719064,3.49159573,3008.2,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572719365,3.45026047,3008.3,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572719668,3.49163553,3008.2,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572719871,3.45026047,3008.3,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572720072,3.49163553,3008.2,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572720364,3.45026047,3008.3,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572720573,3.49171206,3008.2,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572720869,3.45026047,3008.3,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572721063,6.82807505,3008.2,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572721263,3.33636304,3008.2,3007.6,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572721966,3.33636304,3008.2,3007.4,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572722170,3.33636304,3008.0,3007.4,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572722367,3.33636304,3008.0,3007.1,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572722867,3.33636304,3008.0,3007.3,5.01266075]
["bitfinex-derivatives","ETHF0:USTF0",1769572723062,3.33636304,3007.6,3006.6,3.55489139]
["bitfinex-derivatives","ETHF0:USTF0",1769572723570,3.33636304,3007.6,3006.6,5.01682156]
["bitfinex-derivatives","ETHF0:USTF0",1769572724769,3.33636304,3007.6,3006.6,0.00416081]
["bitfinex-derivatives","ETHF0:USTF0",1769572724962,3.33636304,3007.4,3006.6,0.00416081]
["bitfinex-derivatives","ETHF0:USTF0",1769572727171,3.33636304,3007.4,3006.6,5.01682156]
["bitfinex-derivatives","ETHF0:USTF0",1769572730672,3.33636304,3007.4,3006.6,3.55489139]
["bitfinex-derivatives","ETHF0:USTF0",1769572731474,3.33636304,3007.8,3006.9,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572731870,3.33636304,3007.6,3006.6,3.55489139]
["bitfinex-derivatives","ETHF0:USTF0",1769572732773,3.33636304,3007.2,3006.6,0.00416081]
["bitfinex-derivatives","ETHF0:USTF0",1769572735175,3.33636304,3007.2,3006.3,3.55073058]
["bitfinex-derivatives","ETHF0:USTF0",1769572735779,3.33636304,3007.2,3006.5,1.46193017]
["bitfinex-derivatives","ETHF0:USTF0",1769572736078,3.33636304,3007.2,3006.5,1.46577038]
["bitfinex-derivatives","ETHF0:USTF0",1769572736781,3.33636304,3007.2,3006.7,1.46193017]
["bitfinex-derivatives","ETHF0:USTF0",1769572751001,3.33636304,3007.2,3006.5,0.00384021]
["bitfinex-derivatives","ETHF0:USTF0",1769572751002,3.33636304,3007.2,3006.5,1.46577038]
["bitfinex-derivatives","ETHF0:USTF0",1769572751902,3.33636304,3007.2,3006.5,4.8970045]
["bitfinex-derivatives","ETHF0:USTF0",1769572752098,3.33636304,3007.2,3006.5,1.46577038]
["bitfinex-derivatives","ETHF0:USTF0",1769572752303,3.33636304,3007.2,3006.5,0.00384021]
["bitfinex-derivatives","ETHF0:USTF0",1769572753308,3.33636304,3007.2,3006.5,1.46577038]
["bitfinex-derivatives","ETHF0:USTF0",1769572759215,3.49505992,3007.1,3006.5,1.46577038]
["bitfinex-derivatives","ETHF0:USTF0",1769572759512,3.33636304,3007.2,3006.5,1.46577038]
["bitfinex-derivatives","ETHF0:USTF0",1769572759716,7.15824136,3007.1,3006.5,1.46577038]
["bitfinex-derivatives","ETHF0:USTF0",1769572760013,3.66266218,3007.1,3006.5,1.46577038]
["bitfinex-derivatives","ETHF0:USTF0",1769572760212,3.49564419,3007.0,3006.5,1.46577038]
["bitfinex-derivatives","ETHF0:USTF0",1769572760409,3.66266218,3007.1,3006.5,4.8970045]
["bitfinex-derivatives","ETHF0:USTF0",1769572760609,7.15889357,3007.0,3006.5,4.8970045]
["bitfinex-derivatives","ETHF0:USTF0",1769572760809,3.66266218,3007.0,3006.5,1.46577038]
["bitfinex-derivatives","ETHF0:USTF0",1769572764318,3.66266218,3007.0,3006.5,0.00384021]
["bitfinex-derivatives","ETHF0:USTF0",1769572764817,7.11308219,3006.9,3006.5,0.00384021]
["bitfinex-derivatives","ETHF0:USTF0",1769572765005,3.61308606,3006.9,3006.5,0.00384021]
["bitfinex-derivatives","ETHF0:USTF0",1769572801232,3.5009307,3006.8,3005.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1769572801538,3.5009307,3006.7,3005.7,4.99051479]
["bitfinex-derivatives","ETHF0:USTF0",1769572801737,0.16651,3007.1,3005.7,8.44451479]
["bitfinex-derivatives","ETHF0:USTF0",1769572801930,3.50110197,3007.0,3005.7,8.44451479]
["bitfinex-derivatives","ETHF0:USTF0",1769572802247,3.66762197,3006.9,3005.7,0.00283806]
["bitfinex-derivatives","ETHF0:USTF0",1769572802444,3.66763197,3006.8,3005.7,0.00283806]
["bitfinex-derivatives","ETHF0:USTF0",1769572802737,3.66763197,3006.7,3005.3,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769572802940,0.16655,3006.4,3005.0,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572803133,3.4338396,3006.2,3005.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769572803331,3.4338396,3006.2,3005.1,5.56245468]
["bitfinex-derivatives","ETHF0:USTF0",1769572803534,3.4338396,3006.2,3005.1,3.53007979]
["bitfinex-derivatives","ETHF0:USTF0",1769572808750,0.16652,3007.0,3005.6,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572809043,3.48705005,3006.9,3005.6,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572809242,0.16652,3007.0,3005.6,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572809243,3.48705005,3006.8,3005.6,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572809442,3.48705005,3006.7,3005.6,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572809638,3.48705005,3006.6,3005.6,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572809843,0.16652,3007.0,3005.6,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572810140,3.48658455,3006.9,3005.6,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572810346,3.48658455,3006.8,3005.6,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572810546,0.16652,3007.0,3005.6,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572810743,3.48632427,3006.9,3005.9,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572810949,3.21469082,3007.2,3006.3,3.52745468]
["bitfinex-derivatives","ETHF0:USTF0",1769572812346,0.16649,3007.5,3006.7,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572813049,0.16646,3008.1,3006.7,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572813245,3.48566929,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572813446,3.48566929,3007.9,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572813646,0.16646,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572813846,3.48526997,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572814051,3.48526997,3007.9,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572814246,0.09943922,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572814452,3.58418605,3007.9,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572814650,0.09943922,3007.9,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572816857,0.09355978,3008.2,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572817049,3.48366662,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572817358,0.09355978,3008.2,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572818758,0.08778966,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572819254,3.48203102,3007.9,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572819459,0.08778966,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572819656,3.48133083,3007.9,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572819848,0.08778966,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572820049,3.56912049,3007.9,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572820249,0.08778966,3007.9,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572825762,0.24104823,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572825951,3.46643245,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572826151,0.24104823,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572826361,3.46601337,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572826565,0.24104823,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572826861,3.46601401,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572827053,0.24104823,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572827254,3.46600753,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572827562,0.24104823,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572827757,3.46561858,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572828063,0.24104823,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572828249,3.46561652,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572828453,0.24104823,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572828666,3.46525454,3008.0,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572828859,0.24104823,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572829058,1.46244717,3008.2,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572829258,3.46525454,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572829557,1.46244717,3008.2,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572829761,3.46491959,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572829955,1.46244717,3008.2,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572830155,3.46491966,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572830355,1.46244717,3008.2,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572830564,3.46504338,3008.1,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572830857,1.46244717,3008.2,3007.1,3.70712088]
["bitfinex-derivatives","ETHF0:USTF0",1769572831060,0.2324984,3008.3,3007.2,3.59230946]
["bitfinex-derivatives","ETHF0:USTF0",1769572831261,3.46492474,3008.2,3007.2,3.59230946]
["bitfinex-derivatives","ETHF0:USTF0",1769572831458,0.2324984,3008.3,3007.2,3.59230946]
["bitfinex-derivatives","ETHF0:USTF0",1769572831658,3.46451018,3008.2,3007.2,3.59230946]
["bitfinex-derivatives","ETHF0:USTF0",1769572831858,0.2324984,3008.3,3007.2,3.59230946]
["bitfinex-derivatives","ETHF0:USTF0",1769572832058,3.46451041,3008.2,3007.2,3.59230946]
["bitfinex-derivatives","ETHF0:USTF0",1769572832365,0.00336088,3008.3,3007.4,3.591365]
["bitfinex-derivatives","ETHF0:USTF0",1769572832563,0.00336088,3008.3,3007.6,3.591365]
["bitfinex-derivatives","ETHF0:USTF0",1769572833963,0.23064509,3008.8,3007.8,3.591365]
["bitfinex-derivatives","ETHF0:USTF0",1769572834265,0.23064509,3008.4,3007.5,3.591365]
["bitfinex-derivatives","ETHF0:USTF0",1769572835069,0.25212371,3007.8,3007.1,3.58062569]
["bitfinex-derivatives","ETHF0:USTF0",1769572836064,0.25474123,3007.8,3007.1,3.58454276]
["bitfinex-derivatives","ETHF0:USTF0",1769572836563,0.00261752,3007.8,3007.1,3.58454276]
["bitfinex-derivatives","ETHF0:USTF0",1769572836762,0.00261752,3007.8,3007.1,5.04698993]
["bitfinex-derivatives","ETHF0:USTF0",1769572836960,0.00261752,3007.8,3007.2,3.56433878]
["bitfinex-derivatives","ETHF0:USTF0",1769572837164,0.28731505,3007.8,3007.2,3.56433878]
["bitfinex-derivatives","ETHF0:USTF0",1769572837560,0.28731505,3007.8,3007.1,0.00391707]
["bitfinex-derivatives","ETHF0:USTF0",1769572837760,0.28731505,3007.8,3006.0,1.62901717]
["bitfinex-derivatives","ETHF0:USTF0",1769572837761,1.7471447,3007.5,3006.7,3.56433878]
["bitfinex-derivatives","ETHF0:USTF0",1769572837959,0.28469753,3007.4,3006.7,3.56433878]
["bitfinex-derivatives","ETHF0:USTF0",1769572838469,0.25373742,3007.6,3006.7,3.56433878]
["bitfinex-derivatives","ETHF0:USTF0",1769572838660,3.47547331,3007.5,3006.7,3.56433878]
["bitfinex-derivatives","ETHF0:USTF0",1769572838870,3.47547331,3007.4,3006.9,3.57981883]
["bitfinex-derivatives","ETHF0:USTF0",1769572839064,0.00261752,3007.8,3006.9,3.57981883]
["bitfinex-derivatives","ETHF0:USTF0",1769572839264,3.47533297,3007.7,3006.9,3.57981883]
["bitfinex-derivatives","ETHF0:USTF0",1769572839463,3.47533297,3007.6,3006.9,3.57981883]
["bitfinex-derivatives","ETHF0:USTF0",1769572839663,3.47533297,3007.5,3006.9,3.57981883]
["bitfinex-derivatives","ETHF0:USTF0",1769572839868,0.00261752,3007.8,3006.9,3.57981883]
["bitfinex-derivatives","ETHF0:USTF0",1769572840069,3.47811893,3007.7,3007.1,3.57981883]
["bitfinex-derivatives","ETHF0:USTF0",1769572840264,3.47811893,3007.6,3007.1,3.57981883]
["bitfinex-derivatives","ETHF0:USTF0",1769572840568,3.47811893,3007.5,3007.1,3.57981883]
["bitfinex-derivatives","ETHF0:USTF0",1769572840768,3.47811893,3007.4,3007.1,3.57981883]
["bitfinex-derivatives","ETHF0:USTF0",1769572840971,0.00261752,3007.8,3007.1,3.57981883]
["bitfinex-derivatives","ETHF0:USTF0",1769572841165,3.48101173,3007.7,3007.1,3.57981883]
["bitfinex-derivatives","ETHF0:USTF0",1769572841470,3.69576075,3007.6,3006.7,3.60315171]
["bitfinex-derivatives","ETHF0:USTF0",1769572841773,3.48101173,3007.5,3006.7,3.60315171]
["bitfinex-derivatives","ETHF0:USTF0",1769572842066,3.48101173,3007.5,3006.9,3.59931304]
["bitfinex-derivatives","ETHF0:USTF0",1769572842274,3.48101173,3007.4,3006.9,3.59931304]
["bitfinex-derivatives","ETHF0:USTF0",1769572842571,3.48101173,3007.3,3006.9,3.59931304]
["bitfinex-derivatives","ETHF0:USTF0",1769572842774,3.48101173,3007.2,3006.9,3.59931304]
["bitfinex-derivatives","ETHF0:USTF0",1769572842966,0.21736654,3007.8,3006.9,3.59931304]
["bitfinex-derivatives","ETHF0:USTF0",1769572843165,3.48316163,3007.7,3006.9,3.59931304]
["bitfinex-derivatives","ETHF0:USTF0",1769572843370,3.48316163,3007.6,3006.9,3.59931304]
["bitfinex-derivatives","ETHF0:USTF0",1769572843567,0.21840649,3007.4,3006.7,0.00383867]
["bitfinex-derivatives","ETHF0:USTF0",1769572843777,3.70156812,3007.3,3006.7,0.00383867]
["bitfinex-derivatives","ETHF0:USTF0",1769572843976,0.21456782,3007.1,3006.4,3.5974843]
["bitfinex-derivatives","ETHF0:USTF0",1769572844277,0.22065723,3006.9,3006.1,3.59940364]
["bitfinex-derivatives","ETHF0:USTF0",1769572844477,3.48316163,3006.8,3006.1,3.59940364]
["bitfinex-derivatives","ETHF0:USTF0",1769572844773,3.48316163,3006.7,3006.1,3.59940364]
["bitfinex-derivatives","ETHF0:USTF0",1769572844978,0.22065723,3006.9,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572844979,3.48316163,3006.6,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572845170,0.22065723,3006.9,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572845369,3.47952605,3006.8,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572845671,3.47952605,3006.7,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572845872,3.47952605,3006.6,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572846075,0.22065723,3006.9,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572846276,3.47953082,3006.8,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572846475,3.47953082,3006.7,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572846670,3.47953082,3006.6,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572846864,0.22065723,3006.9,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572847069,3.47759074,3006.8,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572847276,3.47759074,3006.7,3006.1,3.60350856]
["bitfinex-derivatives","ETHF0:USTF0",1769572847568,3.47759074,3006.6,3006.3,3.58678568]
["bitfinex-derivatives","ETHF0:USTF0",1769572847765,0.22065723,3006.9,3006.3,3.58678568]
["bitfinex-derivatives","ETHF0:USTF0",1769572848077,3.47604388,3006.8,3006.3,3.58678568]
["bitfinex-derivatives","ETHF0:USTF0",1769572848279,3.47604388,3006.7,3006.3,3.58678568]
["bitfinex-derivatives","ETHF0:USTF0",1769572848577,0.40631372,3007.1,3006.3,3.58678568]
["bitfinex-derivatives","ETHF0:USTF0",1769572848779,3.47480181,3007.0,3006.3,3.58678568]
["bitfinex-derivatives","ETHF0:USTF0",1769572848976,3.47480181,3006.9,3006.3,3.58678568]
["bitfinex-derivatives","ETHF0:USTF0",1769572849180,3.47480181,3006.8,3006.3,3.58678568]
["bitfinex-derivatives","ETHF0:USTF0",1769572849372,0.40631372,3007.1,3006.3,3.58678568]
["bitfinex-derivatives","ETHF0:USTF0",1769572849572,3.4737584,3007.0,3006.3,3.58678568]
["bitfinex-derivatives","ETHF0:USTF0",1769572849873,3.4737584,3006.9,3006.3,3.58678568]
["bitfinex-derivatives","ETHF0:USTF0",1769572850075,3.4737584,3006.8,3006.5,3.59444023]
["bitfinex-derivatives","ETHF0:USTF0",1769572850274,0.40631372,3007.1,3006.5,3.59444023]
["bitfinex-derivatives","ETHF0:USTF0",1769572850478,3.47289054,3007.0,3006.5,3.59444023]
["bitfinex-derivatives","ETHF0:USTF0",1769572850675,0.16648,3007.7,3007.0,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572850978,0.16648,3007.7,3007.1,5.06097902]
["bitfinex-derivatives","ETHF0:USTF0",1769572851472,0.3827614,3008.3,3007.5,1.46244717]
["bitfinex-derivatives","ETHF0:USTF0",1769572851676,0.2163114,3008.1,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572852576,0.22004013,3008.1,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572856574,0.00372873,3008.1,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572862783,3.3921211,3008.0,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572862982,3.3921211,3007.9,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572863183,3.3921211,3007.8,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572863376,3.3921211,3007.7,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572863576,3.3921211,3007.6,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572863778,0.00372873,3008.1,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572863978,3.39244998,3008.0,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572864181,3.39244998,3007.9,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572864374,3.39244998,3007.8,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572864579,3.39244998,3007.7,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572864778,3.39244998,3007.6,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572864987,0.00372873,3008.1,3007.4,3.59853185]
["bitfinex-derivatives","ETHF0:USTF0",1769572865889,5.14489196,3008.7,3007.6,3.57890603]
["bitfinex-derivatives","ETHF0:USTF0",1769572866882,5.14844349,3008.7,3007.6,3.57890603]
["bitfinex-derivatives","ETHF0:USTF0",1769572867279,0.16997153,3008.7,3007.6,3.57890603]
["bitfinex-derivatives","ETHF0:USTF0",1769572870292,1.46244717,3008.6,3007.6,3.57890603]
["bitfinex-derivatives","ETHF0:USTF0",1769572876903,3.3492929,3008.5,3007.6,3.57890603]
["bitfinex-derivatives","ETHF0:USTF0",1769572877198,3.3492929,3008.4,3007.6,3.57890603]
["bitfinex-derivatives","ETHF0:USTF0",1769572877400,3.3492929,3008.3,3007.6,3.57890603]
["bitfinex-derivatives","ETHF0:USTF0",1769572877603,1.46244717,3008.6,3007.6,3.57890603]
["bitfinex-derivatives","ETHF0:USTF0",1769572877900,3.35059998,3008.5,3007.6,3.57890603]
["bitfinex-derivatives","ETHF0:USTF0",1769572878087,0.16997153,3008.7,3007.6,3.57890603]
["bitfinex-derivatives","ETHF0:USTF0",1769572879498,0.1664,3009.2,3008.0,3.36481772]
["bitfinex-derivatives","ETHF0:USTF0",1769572880497,0.1701636,3009.2,3008.0,3.36481772]
["bitfinex-derivatives","ETHF0:USTF0",1769572885810,1.63261077,3009.2,3008.0,3.36481772]
["bitfinex-derivatives","ETHF0:USTF0",1769572886009,1.46244717,3009.0,3008.0,3.36481772]
["bitfinex-derivatives","ETHF0:USTF0",1769572886706,1.46244717,3008.6,3008.0,3.36481772]
["bitfinex-derivatives","ETHF0:USTF0",1769572886906,1.46244717,3008.4,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572888408,5.13978242,3008.6,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572889613,3.85709704,3008.8,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572890116,3.28490222,3008.7,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572890317,3.28490222,3008.6,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572890516,3.28490222,3008.5,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572890718,3.67105837,3008.7,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572890921,3.28513961,3008.6,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572891110,3.28513961,3008.5,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572891312,3.28513961,3008.4,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572891512,3.67105837,3008.7,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572891720,3.2856403,3008.6,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572891919,3.2856403,3008.5,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572892224,3.2856403,3008.4,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572892417,3.67105837,3008.7,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572892618,3.28620043,3008.6,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572892822,3.28620043,3008.5,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572893013,3.28620043,3008.4,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572893214,3.67105837,3008.7,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572893413,3.28683349,3008.6,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572893614,3.28683349,3008.5,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572893820,3.28683349,3008.4,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572894118,0.16642,3008.8,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572894322,3.28754274,3008.7,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572894519,3.28754274,3008.6,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572894720,3.28754274,3008.5,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572895021,3.28754274,3008.4,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572895223,0.16642,3008.8,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572895521,3.28784486,3008.7,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572895714,3.28784486,3008.6,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572895910,3.28784486,3008.5,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572896113,3.28784486,3008.4,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572896312,0.16642,3008.8,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572896609,3.28805499,3008.7,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572896813,3.28805499,3008.6,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572897010,3.28805499,3008.5,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572897212,3.28805499,3008.4,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572897414,3.28805499,3008.3,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572897615,0.16642,3008.8,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572897824,3.28828123,3008.7,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572898024,3.28828123,3008.6,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572898218,3.28828123,3008.5,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572898524,0.16642,3008.8,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572898723,3.87116604,3008.8,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572910631,6.94131998,3008.7,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572910829,3.23657394,3008.6,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572911031,3.70474604,3008.7,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572911032,3.23657394,3008.5,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572911233,3.23657394,3008.4,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572911426,0.16642,3008.8,3007.5,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572911633,3.23679945,3008.7,3007.8,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572911832,3.70474604,3009.0,3007.8,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572912032,3.23655295,3008.9,3007.8,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572912333,3.70474604,3008.7,3007.8,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572913937,3.70474604,3008.5,3007.8,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572915037,3.35389699,3008.8,3007.8,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572915229,6.58484299,3008.7,3007.8,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572915425,3.230946,3008.6,3007.8,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572917135,6.58484299,3008.6,3007.8,3.62794668]
["bitfinex-derivatives","ETHF0:USTF0",1769572917340,6.58484299,3008.6,3007.1,6.13327197]
["bitfinex-derivatives","ETHF0:USTF0",1769572917341,3.35389699,3008.4,3007.4,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572917532,3.35389699,3008.2,3007.4,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572918338,3.35389699,3008.2,3007.2,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572920528,3.35389699,3008.0,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572920734,3.23365137,3007.9,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572920934,3.35389699,3007.7,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572923143,3.35389699,3008.0,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572923352,3.23107043,3007.9,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572923536,3.35389699,3008.0,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572923745,3.23031387,3007.9,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572923943,3.35389699,3008.0,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572924145,3.2303163,3007.9,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572924346,3.35389699,3008.0,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572924540,3.22963156,3007.9,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572924846,3.35389699,3008.0,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572925047,3.22963156,3007.9,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572925236,3.35389699,3008.0,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572925438,6.58295233,3007.9,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572925645,3.35389699,3007.9,3006.9,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572938253,3.35389699,3008.5,3007.5,1.46201716]
["bitfinex-derivatives","ETHF0:USTF0",1769572938456,3.35389699,3008.5,3007.6,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572940748,3.52033699,3008.3,3007.0,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572940948,3.35389699,3008.1,3007.0,3.50250913]
["bitfinex-derivatives","ETHF0:USTF0",1769572944656,3.52035699,3008.1,3006.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572944860,3.52035699,3008.1,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572945356,2.59066679,3007.9,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572949151,3.2315088,3007.8,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572949355,2.59066679,3007.9,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572949658,3.23194096,3007.8,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572949859,2.59066679,3007.9,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572950064,3.23193827,3007.8,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572950263,2.59066679,3007.9,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572950464,3.23202051,3007.8,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572950656,2.59066679,3007.9,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572950857,3.23202051,3007.8,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572951065,2.59066679,3007.9,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572951266,3.23202071,3007.8,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572951465,2.59066679,3007.9,3006.8,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572951666,3.23203615,3007.8,3007.2,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572951865,2.59066679,3007.9,3007.2,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572952163,3.23203568,3007.8,3007.2,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572952364,2.59066679,3007.9,3007.2,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572952565,3.23206623,3007.8,3007.2,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572952766,2.59066679,3007.9,3007.2,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572952963,3.23206623,3007.8,3007.2,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572953167,2.59066679,3007.9,3007.2,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572953374,2.59066679,3008.1,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572953557,3.23193805,3008.0,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572953862,2.59066679,3008.4,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572954078,5.82255764,3008.3,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572954263,3.23189085,3008.2,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572954464,3.23189085,3008.1,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572954666,2.59066679,3008.3,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572954858,3.23164466,3008.2,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572955054,2.59066679,3008.3,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572955263,3.23162696,3008.2,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572955463,2.59066679,3008.3,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572955670,3.231236,3008.2,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572955968,2.59066679,3008.3,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572956270,3.23123522,3008.2,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572956570,2.59066679,3008.5,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572956863,5.8215086,3008.4,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572957068,3.23084181,3008.3,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572957270,2.59066679,3008.4,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572957470,3.23053875,3008.3,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572957767,2.59066679,3008.4,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572958069,3.23053836,3008.3,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572958367,2.59066679,3008.4,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572958670,3.23029116,3008.3,3007.6,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572958869,2.59066679,3008.4,3007.3,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572959065,2.59066679,3008.2,3007.3,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572959371,2.59066679,3007.9,3006.8,3.88996774]
["bitfinex-derivatives","ETHF0:USTF0",1769572959666,2.59066679,3007.9,3006.9,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572963072,2.59066679,3007.9,3007.1,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572964473,2.59066679,3007.9,3007.0,1.46229383]
["bitfinex-derivatives","ETHF0:USTF0",1769572966277,2.59066679,3007.7,3006.7,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572969284,2.59066679,3007.7,3006.9,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572969667,2.59066679,3007.7,3006.7,2.42767391]
["bitfinex-derivatives","ETHF0:USTF0",1769572980694,1.71209998,3007.3,3006.3,1.7557331]
["bitfinex-derivatives","ETHF0:USTF0",1769572980891,1.87860998,3007.1,3006.1,0.00410492]
["bitfinex-derivatives","ETHF0:USTF0",1769572981091,1.71209998,3006.9,3006.1,0.00410492]
["bitfinex-derivatives","ETHF0:USTF0",1769572981398,1.71581071,3006.9,3006.1,1.75983802]
["bitfinex-derivatives","ETHF0:USTF0",1769572982099,1.71581071,3006.9,3006.1,0.00410492]
["bitfinex-derivatives","ETHF0:USTF0",1769572982291,1.71209998,3006.7,3005.7,1.7557331]
["bitfinex-derivatives","ETHF0:USTF0",1769572983190,1.71209998,3006.7,3005.7,1.75930627]
["bitfinex-derivatives","ETHF0:USTF0",1769572988202,1.71209998,3006.7,3005.8,1.46229383]
["bitfinex-derivatives","ETHF0:USTF0",1769572996211,1.71209998,3006.7,3006.0,1.46229383]
["bitfinex-derivatives","ETHF0:USTF0",1769572997211,1.71209998,3006.7,3005.8,3.21802693]
["bitfinex-derivatives","ETHF0:USTF0",1769572999108,1.71209998,3006.7,3005.9,1.7557331]
["bitfinex-derivatives","ETHF0:USTF0",1769572999809,1.71209998,3006.7,3006.0,1.46229383]
["bitfinex-derivatives","ETHF0:USTF0",1769573000009,1.71209998,3006.7,3006.0,3.21802693]
["bitfinex-derivatives","ETHF0:USTF0",1769573000212,1.71209998,3006.7,3006.1,1.7557331]
["bitfinex-derivatives","ETHF0:USTF0",1769573003913,1.71209998,3006.7,3006.0,1.46229383]
["bitfinex-derivatives","ETHF0:USTF0",1769573005110,1.71209998,3006.7,3005.8,1.46229383]
["bitfinex-derivatives","ETHF0:USTF0",1769573005320,1.71209998,3006.7,3005.8,2.6797552]
["bitfinex-derivatives","ETHF0:USTF0",1769573005815,1.23758253,3006.4,3005.7,0.00357317]
["bitfinex-derivatives","ETHF0:USTF0",1769573006018,1.23758253,3006.2,3005.4,2.6797552]
["bitfinex-derivatives","ETHF0:USTF0",1769573006515,1.23758253,3006.2,3005.2,2.6797552]
["bitfinex-derivatives","ETHF0:USTF0",1769573007014,1.23758253,3006.2,3005.2,2.68227851]
["bitfinex-derivatives","ETHF0:USTF0",1769573007716,1.23758253,3006.0,3005.2,2.68227851]
["bitfinex-derivatives","ETHF0:USTF0",1769573008209,1.23758253,3005.7,3005.2,0.00252331]
["bitfinex-derivatives","ETHF0:USTF0",1769573008415,1.23758253,3005.7,3005.0,2.6797552]
["bitfinex-derivatives","ETHF0:USTF0",1769573009315,1.40417253,3005.7,3005.0,0.00342832]
["bitfinex-derivatives","ETHF0:USTF0",1769573009619,1.23758253,3005.5,3004.8,2.6797552]
["bitfinex-derivatives","ETHF0:USTF0",1769573010515,1.23758253,3005.5,3004.8,2.68246165]
["bitfinex-derivatives","ETHF0:USTF0",1769573011206,1.23758253,3005.5,3004.9,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573011817,0.16659,3005.7,3004.9,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573013417,1.23758253,3005.4,3004.8,0.00270645]
["bitfinex-derivatives","ETHF0:USTF0",1769573014021,0.1666,3005.5,3004.8,1.22016782]
["bitfinex-derivatives","ETHF0:USTF0",1769573014723,1.40418253,3005.5,3004.8,1.22016782]
["bitfinex-derivatives","ETHF0:USTF0",1769573014913,1.23758253,3005.4,3003.7,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573015120,1.953,3006.4,3003.7,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573015121,1.40421253,3005.0,3003.7,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573015317,0.16663,3005.0,3003.7,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573015923,0.16663,3005.0,3004.0,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573017523,1.40423253,3004.6,3003.8,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573017724,1.40681572,3004.6,3003.2,1.46459933]
["bitfinex-derivatives","ETHF0:USTF0",1769573018622,1.40681572,3004.6,3003.2,1.46852284]
["bitfinex-derivatives","ETHF0:USTF0",1769573019626,1.40681572,3004.6,3003.3,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573024420,0.16923319,3004.6,3003.6,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573024637,1.23758253,3005.0,3004.0,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573024824,0.16662,3005.1,3004.0,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573025419,0.16659,3005.6,3004.7,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573025627,0.17011751,3005.6,3004.7,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573027024,1.23758253,3006.0,3004.7,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573028124,1.24114198,3006.0,3004.7,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573028326,0.00355945,3006.0,3005.1,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573028520,3.331,3006.5,3005.1,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573028521,1.23758253,3006.5,3005.1,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573028829,1.23758253,3006.5,3005.5,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573029732,1.24174029,3006.5,3005.5,1.22104845]
["bitfinex-derivatives","ETHF0:USTF0",1769573030322,0.00415776,3006.5,3005.5,1.22104845]
["bitfinex-derivatives","ETHF0:USTF0",1769573030824,1.23758253,3007.2,3005.9,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573031728,1.24185241,3007.2,3005.9,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573033635,1.23758253,3007.0,3005.9,1.21746137]
["bitfinex-derivatives","ETHF0:USTF0",1769573035028,0.93513538,3007.2,3006.0,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573035235,0.00426988,3007.2,3006.0,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573036830,0.9308655,3007.5,3006.4,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573037036,1.0973455,3007.7,3006.4,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573037930,1.10011267,3007.7,3006.4,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573042538,0.93363267,3007.7,3006.4,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573043133,0.00276717,3007.7,3006.4,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573043535,1.0973155,3008.2,3006.7,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573043735,1.0973155,3008.2,3006.8,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573044738,1.10043557,3008.2,3006.8,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573046432,1.10043557,3008.2,3006.8,1.11543312]
["bitfinex-derivatives","ETHF0:USTF0",1769573046433,0.00312007,3008.2,3006.8,1.11543312]
["bitfinex-derivatives","ETHF0:USTF0",1769573046640,0.00312007,3008.2,3007.0,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573048236,0.93398557,3008.2,3007.0,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573050144,0.00312007,3008.2,3007.0,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573052843,0.9308655,3008.7,3007.2,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573053941,0.9345837,3008.7,3007.2,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573055746,0.9345837,3008.7,3007.4,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573056744,0.9308655,3008.6,3007.4,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573057345,0.9308655,3008.6,3007.2,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573059238,1.0972955,3008.6,3007.2,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573060040,0.9308655,3008.4,3007.2,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573061148,4.18710106,3008.3,3007.2,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573061347,0.9308655,3008.3,3007.2,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573063255,4.18992461,3008.2,3007.2,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573063453,0.9308655,3008.2,3007.2,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573064854,0.67898648,3008.0,3007.2,0.94890312]
["bitfinex-derivatives","ETHF0:USTF0",1769573065448,0.67898648,3008.0,3006.9,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573065649,0.67898648,3007.8,3006.7,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573065949,0.67898648,3007.6,3006.7,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573067048,0.67898648,3007.6,3006.5,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573068955,0.67898648,3007.4,3006.5,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573070654,0.67898648,3007.4,3006.3,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573071056,0.67898648,3007.6,3006.3,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573071249,3.2566463,3007.5,3006.4,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573071451,0.67898648,3007.6,3006.4,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573071646,3.25663248,3007.5,3006.4,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573071846,0.67898648,3007.6,3006.4,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573072045,3.25662286,3007.5,3006.4,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573072250,0.67898648,3007.6,3006.4,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573072556,3.25674195,3007.5,3006.4,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573072758,0.67898648,3007.6,3006.4,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573073058,3.25673919,3007.5,3006.4,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573073355,0.67898648,3008.2,3006.8,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573073558,0.67898648,3008.0,3007.3,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573076756,0.67898648,3008.0,3007.0,2.17288667]
["bitfinex-derivatives","ETHF0:USTF0",1769573076961,0.67898648,3008.0,3007.0,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573077762,0.67898648,3007.8,3006.8,1.46209289]
["bitfinex-derivatives","ETHF0:USTF0",1769573077962,0.67898648,3007.8,3006.8,2.17288667]
["bitfinex-derivatives","ETHF0:USTF0",1769573078462,0.67898648,3007.8,3006.8,0.71079378]
["bitfinex-derivatives","ETHF0:USTF0",1769573078861,0.67898648,3007.4,3006.7,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769573082374,0.67898648,3007.4,3006.7,4.08313065]
["bitfinex-derivatives","ETHF0:USTF0",1769573082566,0.67898648,3007.8,3006.8,0.69813065]
["bitfinex-derivatives","ETHF0:USTF0",1769573082762,0.67898648,3007.6,3006.8,0.69813065]
["bitfinex-derivatives","ETHF0:USTF0",1769573089169,3.25929699,3007.5,3006.8,0.69813065]
["bitfinex-derivatives","ETHF0:USTF0",1769573089471,0.67898648,3007.5,3006.8,0.69813065]
["bitfinex-derivatives","ETHF0:USTF0",1769573090871,0.67898648,3007.5,3006.6,2.09340812]
["bitfinex-derivatives","ETHF0:USTF0",1769573091071,0.67898648,3007.5,3006.7,0.63131523]
["bitfinex-derivatives","ETHF0:USTF0",1769573093775,0.67898648,3007.4,3006.4,0.60243141]
["bitfinex-derivatives","ETHF0:USTF0",1769573094779,0.49989638,3007.0,3006.0,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573098376,0.49989638,3006.8,3006.0,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573098779,0.49989638,3006.8,3005.8,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573099282,0.49989638,3006.8,3005.9,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573099578,0.49989638,3006.8,3006.1,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573102678,0.49989638,3006.8,3006.2,1.46209289]
["bitfinex-derivatives","ETHF0:USTF0",1769573102978,0.49989638,3007.6,3006.7,1.97913717]
["bitfinex-derivatives","ETHF0:USTF0",1769573103282,0.49989638,3007.9,3007.1,1.97913717]
["bitfinex-derivatives","ETHF0:USTF0",1769573103682,0.49989638,3007.9,3007.3,1.46209289]
["bitfinex-derivatives","ETHF0:USTF0",1769573103883,0.16644,3008.3,3007.4,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573104072,3.25917715,3008.2,3007.4,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573104280,0.0037182,3008.7,3007.7,1.99490596]
["bitfinex-derivatives","ETHF0:USTF0",1769573104579,0.0037182,3008.7,3008.1,1.99490596]
["bitfinex-derivatives","ETHF0:USTF0",1769573104784,0.0037182,3008.7,3007.8,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573104984,1.46209289,3008.5,3007.7,0.00324699]
["bitfinex-derivatives","ETHF0:USTF0",1769573105484,1.63223109,3008.7,3007.7,0.00324699]
["bitfinex-derivatives","ETHF0:USTF0",1769573105683,3.25945359,3008.6,3007.7,0.00324699]
["bitfinex-derivatives","ETHF0:USTF0",1769573105885,0.49989638,3008.6,3007.7,0.00324699]
["bitfinex-derivatives","ETHF0:USTF0",1769573106986,0.49989638,3008.5,3007.4,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573107191,0.49989638,3008.4,3007.3,1.46209289]
["bitfinex-derivatives","ETHF0:USTF0",1769573107383,0.49989638,3008.4,3007.1,3.94790596]
["bitfinex-derivatives","ETHF0:USTF0",1769573107583,0.49989638,3008.4,3007.2,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573107985,1.46209289,3008.1,3007.0,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573108286,1.46581109,3008.7,3007.0,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573108287,0.49989638,3008.0,3007.0,1.99728742]
["bitfinex-derivatives","ETHF0:USTF0",1769573110878,0.49989638,3008.0,3007.0,0.53519453]
["bitfinex-derivatives","ETHF0:USTF0",1769573111083,0.49989638,3008.0,3006.6,1.99490596]
["bitfinex-derivatives","ETHF0:USTF0",1769573111084,0.49989638,3007.8,3006.6,1.99490596]
["bitfinex-derivatives","ETHF0:USTF0",1769573111284,0.49989638,3007.8,3006.7,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573112087,0.49989638,3007.8,3006.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769573112088,0.49989638,3007.6,3006.5,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573112290,0.49989638,3007.6,3006.5,0.5358348]
["bitfinex-derivatives","ETHF0:USTF0",1769573113987,0.49989638,3007.6,3006.6,1.46209289]
["bitfinex-derivatives","ETHF0:USTF0",1769573114184,0.49989638,3007.6,3006.7,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573117395,0.49989638,3007.6,3006.8,1.99490596]
["bitfinex-derivatives","ETHF0:USTF0",1769573117992,0.49989638,3007.6,3006.9,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573118695,0.16645,3008.2,3007.5,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573120396,0.66634638,3008.2,3007.5,0.53281307]
["bitfinex-derivatives","ETHF0:USTF0",1769573122596,0.66634638,3008.2,3007.5,0.19971307]
["bitfinex-derivatives","ETHF0:USTF0",1769573124602,0.38035333,3008.6,3007.5,0.19971307]
["bitfinex-derivatives","ETHF0:USTF0",1769573126104,0.1701382,3008.7,3007.2,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573126105,0.38035333,3008.4,3007.2,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573126995,0.38035333,3008.1,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573127805,0.38035333,3008.0,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573129207,0.38035333,3007.8,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573134114,0.38035333,3007.6,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573135316,0.38035333,3007.4,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573137119,0.38035333,3007.7,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573137312,3.25021762,3007.6,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573137619,0.38035333,3007.7,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573137620,3.25021762,3007.5,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573137919,0.38035333,3008.0,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573138216,3.63027556,3007.9,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573138418,3.24992223,3007.8,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573138714,3.63027556,3007.8,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573138914,0.38035333,3007.8,3006.6,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573147013,0.38035333,3007.8,3006.1,13.20722095]
["bitfinex-derivatives","ETHF0:USTF0",1769573147320,0.38035333,3006.9,3005.5,5.94324943]
["bitfinex-derivatives","ETHF0:USTF0",1769573147517,0.38035333,3006.9,3005.4,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573148020,0.38035333,3006.9,3005.4,0.40894151]
["bitfinex-derivatives","ETHF0:USTF0",1769573150012,0.0037182,3008.7,3006.9,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573150217,0.0037182,3008.7,3007.1,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573151919,0.38407153,3008.7,3007.1,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573154424,0.32880235,3008.6,3007.1,0.40622611]
["bitfinex-derivatives","ETHF0:USTF0",1769573154624,0.32880235,3008.5,3006.8,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573156528,0.0037182,3008.7,3006.8,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573156529,0.32880235,3008.3,3006.8,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573156927,0.32880235,3008.1,3006.8,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573157226,0.32880235,3008.1,3006.5,0.46808386]
["bitfinex-derivatives","ETHF0:USTF0",1769573157624,0.32880235,3008.1,3006.6,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573161328,0.32880235,3007.9,3006.6,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573165028,5.282,3007.8,3006.6,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573165323,0.32880235,3007.9,3006.7,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573165517,1.953,3007.9,3006.7,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573165723,1.953,3007.9,3006.8,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573166129,2.28180235,3007.9,3006.8,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573174338,0.32880235,3007.8,3006.8,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573174636,0.32880235,3007.8,3006.7,0.46807386]
["bitfinex-derivatives","ETHF0:USTF0",1769573175339,0.32880235,3007.8,3006.7,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573180838,3.65780235,3007.8,3006.7,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573181040,0.32880235,3007.7,3006.7,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573181639,1.953,3007.6,3006.7,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573183139,0.32880235,3007.5,3006.7,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573184534,1.953,3007.6,3006.7,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573186347,2.2262718,3007.6,3006.7,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573187143,0.2732718,3007.6,3006.7,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573187347,2.2262718,3007.6,3006.7,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573187849,0.2732718,3007.5,3006.7,0.30154386]
["bitfinex-derivatives","ETHF0:USTF0",1769573192345,0.2732718,3007.3,3005.9,0.25971884]
["bitfinex-derivatives","ETHF0:USTF0",1769573194048,2.2262718,3007.2,3005.9,0.25971884]
["bitfinex-derivatives","ETHF0:USTF0",1769573195051,0.2732718,3007.1,3005.9,0.25971884]
["bitfinex-derivatives","ETHF0:USTF0",1769573201559,0.2732718,3007.1,3006.1,1.46317247]
["bitfinex-derivatives","ETHF0:USTF0",1769573203553,0.2732718,3007.1,3006.1,1.72289131]
["bitfinex-derivatives","ETHF0:USTF0",1769573205757,0.2732718,3006.9,3005.8,0.25971884]
["bitfinex-derivatives","ETHF0:USTF0",1769573206858,0.2732718,3006.9,3005.9,1.72289131]
["bitfinex-derivatives","ETHF0:USTF0",1769573207058,0.2732718,3006.9,3006.1,1.72289131]
["bitfinex-derivatives","ETHF0:USTF0",1769573209368,0.2732718,3006.9,3005.4,0.1693154]
["bitfinex-derivatives","ETHF0:USTF0",1769573209569,0.2732718,3006.6,3005.5,0.25971884]
["bitfinex-derivatives","ETHF0:USTF0",1769573211577,0.2732718,3006.6,3005.6,1.72289131]
["bitfinex-derivatives","ETHF0:USTF0",1769573215478,0.2732718,3006.6,3005.7,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573215777,3.661,3006.5,3005.7,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573215980,3.66419463,3006.5,3005.7,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573216283,0.00319463,3006.5,3005.7,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573216486,3.663,3006.4,3005.7,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573217586,3.89560952,3006.4,3005.7,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573217891,0.23260952,3006.3,3005.7,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573218080,0.23260952,3006.3,3005.5,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573218779,0.23260952,3006.3,3005.6,1.67816238]
["bitfinex-derivatives","ETHF0:USTF0",1769573219483,3.673,3006.2,3005.9,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573220487,3.673,3006.2,3005.8,1.46317247]
["bitfinex-derivatives","ETHF0:USTF0",1769573220488,0.00319463,3006.5,3006.1,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573220686,0.39911952,3007.2,3006.4,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573220989,0.23260952,3007.0,3006.3,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573221179,0.23260952,3007.0,3006.0,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573221580,0.23572927,3007.0,3006.0,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573222191,0.23260952,3006.8,3005.7,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573223290,1.46317247,3006.7,3005.7,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573223588,0.23260952,3006.6,3005.5,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573226791,1.953,3006.5,3005.5,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573228689,0.23260952,3006.6,3005.5,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573228994,2.18560952,3006.6,3005.5,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573229290,3.26277464,3006.5,3005.5,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573229491,2.18560952,3006.6,3005.5,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573229683,3.49538679,3006.5,3005.5,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573229988,0.23260952,3006.5,3005.5,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573231588,0.23260952,3006.5,3005.4,0.0027154]
["bitfinex-derivatives","ETHF0:USTF0",1769573231792,0.23260952,3006.3,3005.4,0.0027154]
["bitfinex-derivatives","ETHF0:USTF0",1769573233191,0.23260952,3006.2,3005.4,0.0027154]
["bitfinex-derivatives","ETHF0:USTF0",1769573234393,0.23260952,3006.0,3005.0,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573235391,0.23260952,3006.0,3005.0,0.2183074]
["bitfinex-derivatives","ETHF0:USTF0",1769573239599,0.39917952,3006.0,3005.0,0.00331749]
["bitfinex-derivatives","ETHF0:USTF0",1769573240004,0.23260952,3005.8,3004.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1769573240198,0.23260952,3005.6,3004.8,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1769573241097,0.23260952,3005.6,3004.8,0.28098569]
["bitfinex-derivatives","ETHF0:USTF0",1769573245504,0.23260952,3005.6,3004.8,0.00328569]
["bitfinex-derivatives","ETHF0:USTF0",1769573246903,1.69730361,3005.6,3004.8,0.00328569]
["bitfinex-derivatives","ETHF0:USTF0",1769573247097,0.20863806,3005.5,3004.6,0.21498991]
["bitfinex-derivatives","ETHF0:USTF0",1769573247591,1.46469409,3005.4,3004.4,0.20795521]
["bitfinex-derivatives","ETHF0:USTF0",1769573247798,0.20863806,3005.3,3004.4,0.20795521]
["bitfinex-derivatives","ETHF0:USTF0",1769573247996,0.20863806,3005.3,3004.4,0.21100595]
["bitfinex-derivatives","ETHF0:USTF0",1769573248193,0.20863806,3005.3,3004.6,0.20795521]
["bitfinex-derivatives","ETHF0:USTF0",1769573251500,1.954,3005.7,3005.0,0.20795521]
["bitfinex-derivatives","ETHF0:USTF0",1769573251805,2.16263806,3005.7,3005.0,0.20795521]
["bitfinex-derivatives","ETHF0:USTF0",1769573253307,0.20863806,3005.6,3004.7,1.6726493]
["bitfinex-derivatives","ETHF0:USTF0",1769573253610,0.20863806,3005.6,3004.7,0.20795521]
["bitfinex-derivatives","ETHF0:USTF0",1769573255506,0.20863806,3005.6,3004.8,0.20795521]
["bitfinex-derivatives","ETHF0:USTF0",1769573255808,0.20863806,3005.4,3004.4,0.21100595]
["bitfinex-derivatives","ETHF0:USTF0",1769573256106,0.20863806,3005.4,3004.6,0.20795521]
["bitfinex-derivatives","ETHF0:USTF0",1769573256310,2.262,3005.4,3004.6,0.20795521]
["bitfinex-derivatives","ETHF0:USTF0",1769573257608,2.47063806,3005.4,3004.6,0.20795521]
["bitfinex-derivatives","ETHF0:USTF0",1769573260110,0.20863806,3005.4,3004.6,0.20795521]
["bitfinex-derivatives","ETHF0:USTF0",1769573263510,0.20863806,3005.4,3004.4,0.21100595]
["bitfinex-derivatives","ETHF0:USTF0",1769573264908,0.20863806,3005.3,3004.4,0.00305074]
["bitfinex-derivatives","ETHF0:USTF0",1769573266107,0.20863806,3004.9,3004.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1769573267118,0.20863806,3004.9,3004.0,0.21184291]
["bitfinex-derivatives","ETHF0:USTF0",1769573267313,0.16663,3005.0,3004.0,0.21184291]
["bitfinex-derivatives","ETHF0:USTF0",1769573268513,0.37526806,3005.0,3004.0,0.21184291]
["bitfinex-derivatives","ETHF0:USTF0",1769573269011,0.20863806,3004.9,3004.0,0.0038877]
["bitfinex-derivatives","ETHF0:USTF0",1769573273214,0.20863806,3004.7,3003.6,0.20795521]
["bitfinex-derivatives","ETHF0:USTF0",1769573274116,0.21162424,3004.7,3003.6,0.21077533]
["bitfinex-derivatives","ETHF0:USTF0",1769573274621,0.20863806,3004.6,3003.6,0.21077533]
["bitfinex-derivatives","ETHF0:USTF0",1769573275115,0.20863806,3004.6,3003.6,0.00282012]
["bitfinex-derivatives","ETHF0:USTF0",1769573275322,0.20863806,3004.6,3003.6,0.18264515]
["bitfinex-derivatives","ETHF0:USTF0",1769573275323,3.83863806,3004.6,3003.6,0.18264515]
["bitfinex-derivatives","ETHF0:USTF0",1769573275620,0.17711459,3004.5,3003.6,0.18264515]
["bitfinex-derivatives","ETHF0:USTF0",1769573277726,0.34674077,3004.7,3003.6,0.18264515]
["bitfinex-derivatives","ETHF0:USTF0",1769573277925,0.16962618,3004.7,3003.6,0.18264515]
["bitfinex-derivatives","ETHF0:USTF0",1769573278117,0.17711459,3004.6,3003.6,0.18264515]
["bitfinex-derivatives","ETHF0:USTF0",1769573279922,0.17711459,3004.3,3003.6,0.00282012]
["bitfinex-derivatives","ETHF0:USTF0",1769573280615,0.17711459,3004.3,3003.1,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573281016,0.17711459,3004.1,3003.1,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573281218,0.17711459,3004.1,3002.8,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573281720,0.17711459,3004.1,3002.8,0.18369048]
["bitfinex-derivatives","ETHF0:USTF0",1769573282327,0.17711459,3004.0,3002.8,0.18369048]
["bitfinex-derivatives","ETHF0:USTF0",1769573282624,0.17711459,3003.8,3002.8,0.00386545]
["bitfinex-derivatives","ETHF0:USTF0",1769573286533,0.17711459,3003.6,3002.8,0.00386545]
["bitfinex-derivatives","ETHF0:USTF0",1769573288041,0.17711459,3003.3,3002.1,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573288335,0.17711459,3003.0,3002.1,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573289139,0.17711459,3002.9,3002.1,0.00319419]
["bitfinex-derivatives","ETHF0:USTF0",1769573289333,0.17711459,3002.8,3002.1,0.00319419]
["bitfinex-derivatives","ETHF0:USTF0",1769573289640,0.17711459,3002.8,3001.9,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573289844,0.17711459,3002.8,3001.3,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573290335,0.17711459,3002.8,3001.7,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573290833,0.17711459,3002.8,3001.7,0.18274354]
["bitfinex-derivatives","ETHF0:USTF0",1769573292639,0.17711459,3002.7,3001.7,0.18274354]
["bitfinex-derivatives","ETHF0:USTF0",1769573293040,0.17711459,3002.6,3001.7,0.18274354]
["bitfinex-derivatives","ETHF0:USTF0",1769573293842,0.17711459,3002.9,3001.7,0.18274354]
["bitfinex-derivatives","ETHF0:USTF0",1769573294037,2.13211459,3002.9,3001.7,0.18274354]
["bitfinex-derivatives","ETHF0:USTF0",1769573294242,0.17711459,3002.8,3001.7,0.18274354]
["bitfinex-derivatives","ETHF0:USTF0",1769573295843,0.34384459,3003.1,3001.7,0.18274354]
["bitfinex-derivatives","ETHF0:USTF0",1769573296144,0.34384459,3003.1,3002.1,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573298046,0.17711459,3003.0,3002.1,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573298245,0.17711459,3002.9,3002.1,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573299638,0.16674,3003.0,3002.1,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573302348,0.17711459,3002.9,3001.9,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573303852,0.16674,3003.0,3001.9,0.17982503]
["bitfinex-derivatives","ETHF0:USTF0",1769573304444,0.16674,3003.0,3001.9,1.64459345]
["bitfinex-derivatives","ETHF0:USTF0",1769573304651,0.16674,3003.0,3002.0,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573306448,0.17425082,3002.9,3002.0,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573308249,0.16674,3003.0,3002.0,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573311752,0.17425082,3002.9,3002.0,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573312055,0.17425082,3002.9,3001.8,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573314460,0.17425082,3002.8,3001.8,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573314657,0.17425082,3002.7,3001.8,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573316161,0.17425082,3002.7,3001.7,0.00291851]
["bitfinex-derivatives","ETHF0:USTF0",1769573316967,0.17425082,3002.7,3001.7,0.17232581]
["bitfinex-derivatives","ETHF0:USTF0",1769573317663,0.17425082,3002.5,3001.7,0.17232581]
["bitfinex-derivatives","ETHF0:USTF0",1769573317863,0.17736653,3002.5,3001.7,0.17232581]
["bitfinex-derivatives","ETHF0:USTF0",1769573318867,0.17425082,3002.3,3001.7,0.00291851]
["bitfinex-derivatives","ETHF0:USTF0",1769573319065,0.17425082,3002.3,3001.4,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573319956,0.17425082,3002.3,3001.4,0.17326583]
["bitfinex-derivatives","ETHF0:USTF0",1769573323871,0.17425082,3002.2,3001.4,0.17326583]
["bitfinex-derivatives","ETHF0:USTF0",1769573324058,0.17425082,3002.1,3001.4,0.17326583]
["bitfinex-derivatives","ETHF0:USTF0",1769573324368,0.17425082,3002.1,3001.4,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1769573324868,0.34104082,3002.1,3001.4,0.00385853]
["bitfinex-derivatives","ETHF0:USTF0",1769573325175,0.34106082,3001.7,3000.8,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573325364,0.17425082,3001.6,3000.8,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573325959,0.17425082,3001.6,3000.8,0.17202862]
["bitfinex-derivatives","ETHF0:USTF0",1769573326162,0.16681,3001.7,3000.8,0.17202862]
["bitfinex-derivatives","ETHF0:USTF0",1769573326668,0.16681,3001.7,3001.0,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573327770,0.16681,3001.7,3000.8,0.17202862]
["bitfinex-derivatives","ETHF0:USTF0",1769573328972,0.34106082,3001.7,3000.8,0.17202862]
["bitfinex-derivatives","ETHF0:USTF0",1769573329766,0.16681,3001.7,3000.9,1.4676251]
["bitfinex-derivatives","ETHF0:USTF0",1769573329966,0.16681,3001.7,3001.0,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573330974,0.16678,3002.2,3001.2,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573331268,0.16678,3002.2,3001.4,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573331472,0.34103082,3002.2,3001.4,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573332667,0.16678,3002.2,3001.6,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573334572,0.17736653,3002.5,3001.6,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573338274,0.16496062,3002.4,3001.6,0.1694073]
["bitfinex-derivatives","ETHF0:USTF0",1769573338870,0.16496062,3001.7,3000.9,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573339568,0.33176062,3001.9,3000.9,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573339968,0.16496062,3001.8,3000.9,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573341677,0.16496062,3002.0,3001.2,1.4676251]
["bitfinex-derivatives","ETHF0:USTF0",1769573341867,0.33173062,3002.4,3001.5,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573342472,3.26960229,3002.3,3001.5,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573342676,0.33173062,3002.4,3001.5,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573346769,0.00311571,3002.5,3001.7,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573347177,0.16496062,3002.4,3001.5,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573350382,0.16496062,3002.3,3001.5,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573350576,0.16496062,3002.3,3001.3,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573351173,0.16496062,3002.2,3001.3,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573351376,0.16496062,3002.0,3001.1,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573354385,0.16679,3002.1,3001.3,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573354587,0.16679,3002.1,3001.5,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573356486,0.33175062,3002.1,3001.2,1.63222679]
["bitfinex-derivatives","ETHF0:USTF0",1769573356690,0.16496062,3002.0,3001.2,1.63222679]
["bitfinex-derivatives","ETHF0:USTF0",1769573356887,0.16496062,3002.0,3001.2,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573357487,0.16496062,3002.0,3000.9,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573358585,0.16496062,3002.0,3000.8,1.47024642]
["bitfinex-derivatives","ETHF0:USTF0",1769573358586,0.16679,3002.1,3001.2,1.4676251]
["bitfinex-derivatives","ETHF0:USTF0",1769573358891,0.16679,3002.1,3001.4,1.4676251]
["bitfinex-derivatives","ETHF0:USTF0",1769573359096,0.16496062,3001.8,3000.8,0.16722301]
["bitfinex-derivatives","ETHF0:USTF0",1769573359397,0.16496062,3001.8,3000.9,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573359982,0.16496062,3001.7,3000.9,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573360390,0.16496062,3001.5,3000.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1769573361898,0.16496062,3001.5,3000.8,1.47024642]
["bitfinex-derivatives","ETHF0:USTF0",1769573362097,0.16682,3001.6,3000.9,0.16460169]
["bitfinex-derivatives","ETHF0:USTF0",1769573364696,0.15082822,3001.5,3000.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1769573365096,0.31764822,3001.5,3000.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1769573365295,0.15082822,3001.4,3000.8,0.00262132]
["bitfinex-derivatives","ETHF0:USTF0",1769573371003,0.31765822,3001.4,3000.2,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573371203,0.15082822,3001.3,3000.4,1.4676251]
["bitfinex-derivatives","ETHF0:USTF0",1769573371400,0.16683,3001.4,3000.5,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573371602,0.31765822,3001.4,3000.5,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573372004,0.15082822,3001.3,3000.5,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573372205,0.15082822,3001.3,3000.5,0.15173088]
["bitfinex-derivatives","ETHF0:USTF0",1769573374007,0.15082822,3001.2,3000.5,0.15173088]
["bitfinex-derivatives","ETHF0:USTF0",1769573375410,0.16683,3001.3,3000.8,1.61515443]
["bitfinex-derivatives","ETHF0:USTF0",1769573375906,0.31765822,3001.3,3000.8,1.4676251]
["bitfinex-derivatives","ETHF0:USTF0",1769573376105,0.15082822,3001.2,3000.6,1.61515443]
["bitfinex-derivatives","ETHF0:USTF0",1769573376604,0.15082822,3002.3,3001.1,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573376905,0.15082822,3002.1,3001.4,1.4676251]
["bitfinex-derivatives","ETHF0:USTF0",1769573377303,0.15082822,3002.1,3001.6,1.4676251]
["bitfinex-derivatives","ETHF0:USTF0",1769573377611,0.1668,3001.9,3001.2,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573380317,0.15082822,3001.8,3000.9,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573381123,0.31765822,3001.4,3000.6,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573381325,0.15082822,3001.3,3000.5,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1769573381523,0.15082822,3001.1,3000.5,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1769573382220,0.15082822,3001.5,3000.5,0.15173088]
["bitfinex-derivatives","ETHF0:USTF0",1769573382420,0.16682,3001.6,3000.5,0.15173088]
["bitfinex-derivatives","ETHF0:USTF0",1769573383029,0.15082822,3001.3,3000.5,0.15173088]
["bitfinex-derivatives","ETHF0:USTF0",1769573385229,0.16683,3001.4,3000.5,0.15173088]
["bitfinex-derivatives","ETHF0:USTF0",1769573386730,0.15082822,3001.8,3000.9,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573386935,3.28933483,3001.7,3000.9,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573387236,0.15082822,3001.8,3000.9,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573387427,3.44137823,3001.7,3000.9,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573387628,0.15082822,3001.6,3000.6,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573388634,0.16683,3001.4,3000.6,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573390534,0.15082822,3001.3,3000.6,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573391634,0.15082822,3001.8,3000.9,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573391835,3.29225646,3001.7,3000.9,0.14752933]
["bitfinex-derivatives","ETHF0:USTF0",1769573392033,0.15082822,3001.6,3000.5,0.15173088]
["bitfinex-derivatives","ETHF0:USTF0",1769573392640,0.31765822,3001.4,3000.5,0.15173088]
["bitfinex-derivatives","ETHF0:USTF0",1769573395039,0.15082822,3001.6,3000.5,0.15173088]
["bitfinex-derivatives","ETHF0:USTF0",1769573397943,0.1668,3001.8,3000.5,0.15173088]
["bitfinex-derivatives","ETHF0:USTF0",1769573398241,0.14520096,3001.7,3000.5,0.15173088]
["bitfinex-derivatives","ETHF0:USTF0",1769573399843,0.1668,3001.8,3000.5,0.15173088]
["bitfinex-derivatives","ETHF0:USTF0",1769573400045,0.1668,3001.8,3000.9,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573400845,0.14520096,3002.4,3000.9,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573401038,0.14520096,3002.2,3000.9,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573401343,3.29002602,3002.1,3000.9,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573401537,0.31198096,3002.2,3000.9,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573401746,0.16678,3002.2,3001.3,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573401945,0.00311571,3002.5,3001.3,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573402238,3.28948579,3002.4,3001.7,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573402439,0.00311571,3002.5,3001.7,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573402840,0.14831667,3002.5,3001.4,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573405246,0.14520096,3002.4,3001.4,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573405449,0.14520096,3002.3,3000.7,6.11010943]
["bitfinex-derivatives","ETHF0:USTF0",1769573405744,0.14520096,3002.3,3001.1,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573406647,0.14520096,3002.1,3001.1,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573407243,0.00311571,3002.5,3000.7,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1769573407244,0.14520096,3002.0,3000.8,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573407444,0.14520096,3001.8,3000.8,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573407640,0.14520096,3001.7,3000.8,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573410749,0.14520096,3001.7,3000.5,0.16046376]
["bitfinex-derivatives","ETHF0:USTF0",1769573415450,0.14520096,3001.5,3000.5,0.16046376]
["bitfinex-derivatives","ETHF0:USTF0",1769573419957,0.14520096,3001.5,3000.7,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573421760,0.16682,3001.6,3000.7,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573424956,0.14520096,3001.8,3000.7,0.15626221]
["bitfinex-derivatives","ETHF0:USTF0",1769573425164,0.14554955,3002.0,3001.1,0.1475312]
["bitfinex-derivatives","ETHF0:USTF0",1769573427061,0.14554955,3001.9,3001.1,0.1475312]
["bitfinex-derivatives","ETHF0:USTF0",1769573427360,0.14554955,3001.8,3000.7,0.1475312]
["bitfinex-derivatives","ETHF0:USTF0",1769573427762,0.14554955,3001.7,3000.7,0.1475312]
["bitfinex-derivatives","ETHF0:USTF0",1769573430060,0.14554955,3001.6,3000.7,0.1475312]
["bitfinex-derivatives","ETHF0:USTF0",1769573430264,0.14554955,3001.5,3000.7,0.1475312]
["bitfinex-derivatives","ETHF0:USTF0",1769573430567,0.14554955,3001.4,3000.5,0.15173275]
["bitfinex-derivatives","ETHF0:USTF0",1769573430951,0.14554955,3001.4,3000.5,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1769573432565,0.14554955,3001.4,3000.5,0.15173275]
["bitfinex-derivatives","ETHF0:USTF0",1769573435969,0.14554955,3001.7,3000.8,0.1475312]
["bitfinex-derivatives","ETHF0:USTF0",1769573436263,0.14554955,3001.5,3000.6,0.1475312]
["bitfinex-derivatives","ETHF0:USTF0",1769573438765,0.14886411,3001.8,3000.8,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573438965,0.14886411,3001.6,3000.8,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573439568,0.14886411,3001.6,3000.8,1.61888579]
["bitfinex-derivatives","ETHF0:USTF0",1769573440469,0.31568411,3001.6,3000.8,1.61888579]
["bitfinex-derivatives","ETHF0:USTF0",1769573441763,0.31568411,3001.6,3000.9,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573442967,0.16682,3001.6,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573443273,0.14886411,3001.9,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573443562,3.28734252,3001.8,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573443768,3.28734252,3001.7,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573443967,0.14886411,3001.9,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573443968,3.28734252,3001.6,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573444269,0.14886411,3001.9,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573444470,3.2874742,3001.8,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573444773,3.2874742,3001.7,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573444971,3.2874742,3001.6,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573445170,0.14886411,3001.9,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573445472,3.28750155,3001.8,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573445668,3.28750155,3001.7,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573445868,3.28750155,3001.6,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573446169,0.31566411,3001.8,3001.0,1.46825296]
["bitfinex-derivatives","ETHF0:USTF0",1769573446468,0.14886411,3001.6,3001.0,1.46825296]
["bitfinex-derivatives","ETHF0:USTF0",1769573447471,0.14886411,3001.6,3000.8,1.61888579]
["bitfinex-derivatives","ETHF0:USTF0",1769573447671,0.14886411,3001.6,3000.9,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573453263,0.1668,3001.8,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573453467,3.28745218,3001.7,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573453668,0.1668,3001.8,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573453868,3.28749317,3001.7,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573454079,0.1668,3001.8,3001.1,0.15063283]
["bitfinex-derivatives","ETHF0:USTF0",1769573454970,0.14824778,3002.2,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573455270,3.28771739,3002.1,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573455469,3.28771739,3002.0,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573455669,0.14824778,3002.2,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573455670,0.14824778,3002.1,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573455869,3.28963958,3002.0,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573456069,0.14824778,3002.1,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573456277,3.28963958,3002.0,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573456479,0.14824778,3002.1,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573456679,3.28940005,3002.0,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573456877,0.14824778,3002.1,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573457083,3.28940053,3002.0,3001.4,1.60826376]
["bitfinex-derivatives","ETHF0:USTF0",1769573457380,0.14824778,3002.1,3001.4,1.60826376]
["bitfinex-derivatives","ETHF0:USTF0",1769573457581,3.28922154,3002.0,3001.4,1.60826376]
["bitfinex-derivatives","ETHF0:USTF0",1769573457786,0.14824778,3002.1,3001.4,1.60826376]
["bitfinex-derivatives","ETHF0:USTF0",1769573457973,0.14824778,3002.1,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573459380,3.28888204,3002.0,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573459581,0.16678,3002.2,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573459786,3.28922125,3002.1,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573459989,0.16678,3002.2,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573460190,3.28907269,3002.1,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573460489,0.31502778,3002.2,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573460679,3.4373642,3002.1,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573460880,0.14824778,3002.1,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573461294,0.14824778,3002.1,3001.2,1.46825296]
["bitfinex-derivatives","ETHF0:USTF0",1769573461588,0.14824778,3002.1,3001.2,1.60826376]
["bitfinex-derivatives","ETHF0:USTF0",1769573462189,0.14824778,3002.1,3001.2,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573463194,0.16678,3002.2,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573463394,0.14824778,3002.4,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573463589,3.28751532,3002.3,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573463788,3.28751532,3002.2,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573464092,3.28751532,3002.1,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573464292,0.14824778,3002.4,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573464495,3.28723416,3002.3,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573464795,3.28723416,3002.2,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573464994,0.14824778,3002.4,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573465198,3.28704746,3002.3,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573465395,3.28704746,3002.2,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573465594,0.14824778,3002.4,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573465899,3.28689905,3002.3,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573466195,3.28689905,3002.2,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573466396,0.14824778,3002.4,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573466697,3.28650966,3002.3,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573466896,3.28650966,3002.2,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573467089,0.14824778,3002.4,3001.7,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573467290,0.14824778,3002.2,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573467491,0.14824778,3002.2,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573467698,0.14824778,3002.0,3001.0,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573471791,0.14824778,3002.0,3001.1,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573472798,0.31502778,3002.2,3001.1,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573473187,0.14824778,3002.1,3001.1,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573475000,0.16678,3002.2,3001.3,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573475501,0.16678,3002.2,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573476200,0.31502778,3002.2,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573479305,0.16678,3002.2,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573482903,0.15136349,3002.5,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573483107,3.28904181,3002.4,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573483402,0.15136349,3002.5,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573483706,3.28986751,3002.4,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573483904,0.15136349,3002.5,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573484102,3.28986495,3002.4,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573484307,3.29048279,3002.3,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573484504,0.15136349,3002.5,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573484807,3.29048297,3002.4,3001.5,0.1400108]
["bitfinex-derivatives","ETHF0:USTF0",1769573485009,3.29048297,3002.3,3001.7,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573485215,0.15136349,3002.5,3001.7,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573485506,3.28967931,3002.4,3001.7,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573485707,0.15136349,3002.5,3001.7,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573486006,3.28970735,3002.4,3001.7,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573486198,0.15136349,3002.5,3001.7,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573486399,3.28999831,3002.4,3001.7,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573486702,0.15136349,3002.5,3001.7,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573487004,3.28999567,3002.4,3001.7,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573487199,0.15136349,3002.5,3001.7,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573487402,0.13941871,3002.3,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573488003,0.13941871,3002.3,3001.2,1.46825296]
["bitfinex-derivatives","ETHF0:USTF0",1769573488210,0.13941871,3002.3,3001.3,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573488708,0.13941871,3002.2,3001.3,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573489010,0.13941871,3002.2,3001.1,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573491013,1.63503296,3002.3,3001.1,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573491014,0.13941871,3002.0,3001.1,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573492411,0.13941871,3002.0,3001.2,1.46825296]
["bitfinex-derivatives","ETHF0:USTF0",1769573494012,0.13941871,3002.0,3001.2,1.61046431]
["bitfinex-derivatives","ETHF0:USTF0",1769573496611,0.13941871,3002.0,3001.3,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573498114,0.13941871,3002.2,3001.3,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573498308,3.28754353,3002.1,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573498508,0.16678,3002.3,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573498810,3.28754923,3002.2,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573499010,0.30619871,3002.3,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573499212,3.28742432,3002.2,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573499511,3.28747216,3002.1,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573499717,3.28747216,3002.0,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573500015,0.30619871,3002.3,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573500206,3.28747082,3002.2,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573500402,3.28747082,3002.1,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573500611,3.28747082,3002.0,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573500810,0.30619871,3002.3,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573501007,3.28751958,3002.2,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573501308,3.28751958,3002.1,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573501508,3.28751958,3002.0,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573501707,0.30619871,3002.3,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573501909,3.42702699,3002.2,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573502107,3.28760828,3002.1,3001.5,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573502413,3.42702699,3002.0,3000.9,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573502613,0.13941871,3002.0,3000.9,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573510614,0.13941871,3002.0,3001.0,1.46766533]
["bitfinex-derivatives","ETHF0:USTF0",1769573510918,0.13941871,3002.0,3001.1,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573514617,0.30274077,3002.3,3001.1,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573514823,3.28797779,3002.2,3001.1,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573515120,0.30274077,3002.3,3001.1,0.14221135]
["bitfinex-derivatives","ETHF0:USTF0",1769573516030,0.13907648,3002.5,3001.5,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573516226,3.28924643,3002.4,3001.5,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573516419,0.13907648,3002.5,3001.5,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573516620,3.28911321,3002.4,3001.5,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573516922,0.13907648,3002.5,3001.5,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573517123,3.28911424,3002.4,3001.6,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573517320,0.13907648,3002.5,3001.6,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573517527,3.28893136,3002.4,3001.6,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573517718,0.13907648,3002.5,3001.6,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573517918,3.28890692,3002.4,3001.6,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573518118,0.13907648,3002.5,3001.6,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573518320,3.28865812,3002.4,3001.6,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573518516,0.13907648,3002.5,3001.6,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573518826,0.13596077,3002.3,3001.6,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573521523,0.00311571,3002.5,3001.6,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573524127,0.13907648,3002.5,3001.6,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573526229,0.13907648,3002.5,3001.6,3.17533411]
["bitfinex-derivatives","ETHF0:USTF0",1769573528028,0.13907648,3002.5,3001.6,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573529130,0.13907648,3002.5,3001.4,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573529332,0.13596077,3002.3,3001.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1769573529525,0.13596077,3002.3,3001.3,2.62833411]
["bitfinex-derivatives","ETHF0:USTF0",1769573529827,0.13596077,3002.3,3001.4,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573535939,0.13596077,3002.2,3001.1,0.13733411]
["bitfinex-derivatives","ETHF0:USTF0",1769573543139,0.00311571,3002.5,3000.6,9.27824943]
["bitfinex-derivatives","ETHF0:USTF0",1769573543140,0.13596077,3001.6,3000.6,5.94324943]
["bitfinex-derivatives","ETHF0:USTF0",1769573543341,0.13596077,3001.6,3000.5,0.14153566]
["bitfinex-derivatives","ETHF0:USTF0",1769573543836,0.13596077,3001.4,3000.5,0.14153566]
["bitfinex-derivatives","ETHF0:USTF0",1769573545242,0.13596077,3001.4,3000.5,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1769573549243,0.13596077,3001.4,3000.5,0.14458642]
["bitfinex-derivatives","ETHF0:USTF0",1769573552743,0.13596077,3001.4,3000.6,0.14038487]
["bitfinex-derivatives","ETHF0:USTF0",1769573553742,3.99173596,3002.2,3001.0,0.14038487]
["bitfinex-derivatives","ETHF0:USTF0",1769573553939,3.50642019,3002.1,3001.0,0.14038487]
["bitfinex-derivatives","ETHF0:USTF0",1769573554246,0.16679,3002.1,3001.0,0.14038487]
["bitfinex-derivatives","ETHF0:USTF0",1769573555847,0.09830346,3001.9,3000.8,0.14038487]
["bitfinex-derivatives","ETHF0:USTF0",1769573556039,0.09830346,3001.8,3000.8,0.14038487]
["bitfinex-derivatives","ETHF0:USTF0",1769573557738,0.09901787,3001.7,3000.8,0.14038487]
["bitfinex-derivatives","ETHF0:USTF0",1769573560749,0.09749314,3001.6,3000.8,0.14038487]
["bitfinex-derivatives","ETHF0:USTF0",1769573563350,0.26430314,3001.6,3000.8,0.14038487]
["bitfinex-derivatives","ETHF0:USTF0",1769573563553,0.26403077,3001.5,3000.8,0.14038487]
["bitfinex-derivatives","ETHF0:USTF0",1769573564051,0.09721077,3001.4,3000.5,0.13999269]
["bitfinex-derivatives","ETHF0:USTF0",1769573564252,0.09721077,3001.4,3000.6,0.13579114]
["bitfinex-derivatives","ETHF0:USTF0",1769573570954,0.16682,3001.5,3000.8,0.13579114]
["bitfinex-derivatives","ETHF0:USTF0",1769573571461,0.26432392,3001.5,3000.8,0.13579114]
["bitfinex-derivatives","ETHF0:USTF0",1769573574355,0.16682,3001.5,3000.5,1.47258439]
["bitfinex-derivatives","ETHF0:USTF0",1769573574561,0.09712125,3001.4,3000.6,0.13579114]
["bitfinex-derivatives","ETHF0:USTF0",1769573575660,0.0970804,3001.3,3000.6,0.13579114]
["bitfinex-derivatives","ETHF0:USTF0",1769573577455,0.2639104,3001.3,3000.6,0.13579114]
["bitfinex-derivatives","ETHF0:USTF0",1769573577763,0.2639104,3001.3,3000.5,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1769573577764,0.09780668,3001.2,3000.5,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1769573578561,0.09780668,3001.2,3000.5,0.13963138]
["bitfinex-derivatives","ETHF0:USTF0",1769573579265,0.09762103,3001.1,3000.5,0.13963138]
["bitfinex-derivatives","ETHF0:USTF0",1769573579465,0.09762103,3001.1,3000.5,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1769573580161,0.26447103,3001.1,3000.5,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1769573580366,0.09759444,3001.0,3000.3,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573580570,0.09751025,3000.9,3000.3,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573580760,0.09751025,3000.9,3000.1,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573580761,0.09751025,3000.8,3000.1,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573580962,0.09751025,3000.7,3000.1,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573581362,0.09751025,3000.7,3000.1,0.00371186]
["bitfinex-derivatives","ETHF0:USTF0",1769573581563,0.09748427,3000.4,2999.5,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573581764,0.16688,3000.5,2999.7,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573582565,0.16688,3000.5,2999.7,0.13790735]
["bitfinex-derivatives","ETHF0:USTF0",1769573583159,0.16688,3000.5,3000.1,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573583455,0.09736847,3001.0,3000.1,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573583659,3.44148242,3000.9,3000.1,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573583865,0.0973431,3000.9,3000.1,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573584668,0.16688,3000.5,3000.1,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573584969,0.16685,3001.0,3000.4,1.60381267]
["bitfinex-derivatives","ETHF0:USTF0",1769573585667,0.16685,3001.0,3000.4,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573587869,0.16685,3001.0,3000.5,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573589571,0.26200173,3001.0,3000.3,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573590773,0.16685,3001.0,3000.3,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573591867,0.16685,3001.0,3000.5,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573592669,0.09553069,3001.5,3000.5,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573592877,3.3431778,3001.4,3000.5,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573593174,3.3431778,3001.3,3000.5,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573593383,0.09553069,3001.5,3000.5,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573593573,3.6058781,3001.4,3000.5,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573593771,3.34353991,3001.3,3000.5,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573595777,3.43914187,3001.3,3000.5,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573596075,0.26244196,3001.2,3000.5,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573597079,0.09491597,3001.1,3000.5,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573597279,0.09491597,3001.0,3000.1,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573597575,0.16682,3001.5,3000.8,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573605281,0.24888069,3001.5,3000.8,0.13542983]
["bitfinex-derivatives","ETHF0:USTF0",1769573605583,0.08204233,3001.3,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573622597,0.0814259,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573623002,0.0814259,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573629199,0.16684,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573629701,3.35469879,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573629899,0.16684,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573630199,3.35463839,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573630395,0.16684,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573631205,3.35453613,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573631497,0.16684,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573632001,3.35430722,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573632299,0.16684,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573632300,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573632499,3.35428901,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573632702,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573632898,3.35429788,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573633096,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573633303,3.3543939,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573633600,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573633801,3.35439388,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573633994,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573634194,3.35433938,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573634402,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573634594,3.35447373,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573634891,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573635092,3.35447375,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573635300,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573635504,3.35271643,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573635703,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573635904,3.35234524,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573636095,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573636296,3.35232886,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573636495,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573636796,3.35232888,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573637100,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573637302,3.35232734,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573637494,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573637793,3.35232729,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573638093,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573638289,3.35219589,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573638492,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573638698,3.35219591,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573639004,0.24769498,3001.2,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573639194,3.35219826,3001.1,3000.4,0.13504711]
["bitfinex-derivatives","ETHF0:USTF0",1769573639396,3.35219826,3001.1,3000.1,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1769573639397,0.08144609,3000.6,2999.7,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1769573639701,0.14076536,3000.4,2999.7,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1769573639898,0.14076536,3000.2,2998.8,5.94324943]
["bitfinex-derivatives","ETHF0:USTF0",1769573640600,0.30766536,3000.1,2998.8,5.94324943]
["bitfinex-derivatives","ETHF0:USTF0",1769573640801,0.31192153,3000.1,2998.8,5.94728589]
["bitfinex-derivatives","ETHF0:USTF0",1769573641197,0.31192153,3000.1,2998.9,1.4689159]
["bitfinex-derivatives","ETHF0:USTF0",1769573641397,0.31192153,3000.1,2999.0,0.14165504]
["bitfinex-derivatives","ETHF0:USTF0",1769573645497,0.14076536,3000.0,2999.0,0.14165504]
["bitfinex-derivatives","ETHF0:USTF0",1769573647207,0.14076536,2999.9,2998.8,0.1456915]
["bitfinex-derivatives","ETHF0:USTF0",1769573647402,0.16692,2999.8,2998.8,0.1456915]
["bitfinex-derivatives","ETHF0:USTF0",1769573647602,0.14076536,2999.7,2998.8,0.1456915]
["bitfinex-derivatives","ETHF0:USTF0",1769573655410,0.16692,2999.8,2998.8,0.1456915]
["bitfinex-derivatives","ETHF0:USTF0",1769573656311,0.30768536,2999.8,2998.8,0.1456915]
["bitfinex-derivatives","ETHF0:USTF0",1769573657714,0.14076536,2999.7,2998.8,0.1456915]
["bitfinex-derivatives","ETHF0:USTF0",1769573659715,0.16692,2999.8,2998.8,0.1456915]
["bitfinex-derivatives","ETHF0:USTF0",1769573660207,0.14076536,3000.0,2998.8,0.1456915]
["bitfinex-derivatives","ETHF0:USTF0",1769573660805,0.00425617,3000.1,2998.9,1.4689159]
["bitfinex-derivatives","ETHF0:USTF0",1769573661012,0.00425617,3000.1,2999.0,0.14165504]
["bitfinex-derivatives","ETHF0:USTF0",1769573662113,0.14502153,3000.1,2999.0,0.14165504]
["bitfinex-derivatives","ETHF0:USTF0",1769573662414,0.14076536,3000.0,2999.0,0.14165504]
["bitfinex-derivatives","ETHF0:USTF0",1769573667318,0.13712494,2999.9,2998.8,0.00403646]
["bitfinex-derivatives","ETHF0:USTF0",1769573667510,0.13712494,2999.3,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769573667714,0.13712494,2999.3,2998.6,0.76590381]
["bitfinex-derivatives","ETHF0:USTF0",1769573668020,0.16694,2999.4,2998.7,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573668406,0.16694,2999.4,2998.7,0.15048375]
["bitfinex-derivatives","ETHF0:USTF0",1769573669012,0.30406494,2999.4,2998.7,0.15048375]
["bitfinex-derivatives","ETHF0:USTF0",1769573669225,0.13712494,2999.3,2998.7,0.00367166]
["bitfinex-derivatives","ETHF0:USTF0",1769573670718,0.13712494,2999.3,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769573671420,0.13712494,2999.3,2998.2,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573671615,0.13712494,2999.3,2998.2,0.15014278]
["bitfinex-derivatives","ETHF0:USTF0",1769573677520,0.13712494,2999.1,2998.2,0.15014278]
["bitfinex-derivatives","ETHF0:USTF0",1769573677723,0.13712494,2999.1,2998.2,0.00333069]
["bitfinex-derivatives","ETHF0:USTF0",1769573678024,0.13712494,2999.1,2998.2,0.15014278]
["bitfinex-derivatives","ETHF0:USTF0",1769573678222,0.16695,2999.2,2998.2,0.15014278]
["bitfinex-derivatives","ETHF0:USTF0",1769573682426,0.13712494,2999.1,2998.2,0.15014278]
["bitfinex-derivatives","ETHF0:USTF0",1769573682622,0.16695,2999.2,2998.2,0.15014278]
["bitfinex-derivatives","ETHF0:USTF0",1769573683826,0.16695,2999.2,2998.4,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573684328,0.16695,2999.2,2998.3,1.47072473]
["bitfinex-derivatives","ETHF0:USTF0",1769573684329,0.16695,2999.2,2998.6,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573685429,0.13712494,2999.5,2998.8,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573685626,0.16692,2999.7,2999.1,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573685926,0.00425617,3000.1,2999.4,1.61753682]
["bitfinex-derivatives","ETHF0:USTF0",1769573686229,0.00425617,3000.1,2999.5,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573687228,0.16689,3000.3,2999.5,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573687525,0.16689,3000.3,2999.7,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573688229,0.16943806,3000.3,2999.7,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573691023,0.00254806,3000.3,2999.7,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573692133,0.30398494,3000.7,2999.7,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573693227,0.30815994,3000.7,2999.7,0.14681209]
["bitfinex-derivatives","ETHF0:USTF0",1769573696936,0.171035,3000.7,2999.9,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573700148,0.31089288,3000.7,2999.9,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573701648,0.13985788,3000.0,2999.1,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573702036,1.61058261,2999.7,2998.8,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573702346,2.021,3000.3,2998.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1769573702347,1.61058261,2999.5,2998.6,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573702542,1.61058261,2999.3,2998.6,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573703049,0.13985788,2999.3,2998.6,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573704350,0.30678788,2999.6,2998.6,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573708651,0.13985788,2999.0,2998.2,0.00333069]
["bitfinex-derivatives","ETHF0:USTF0",1769573708842,0.13985788,2998.8,2997.3,5.94324943]
["bitfinex-derivatives","ETHF0:USTF0",1769573709048,0.13985788,2998.8,2995.4,13.20722095]
["bitfinex-derivatives","ETHF0:USTF0",1769573709049,8.62277573,2998.7,2995.6,0.14845198]
["bitfinex-derivatives","ETHF0:USTF0",1769573709245,1.47072473,2997.9,2995.6,0.14845198]
["bitfinex-derivatives","ETHF0:USTF0",1769573709450,44.057,2998.1,2995.7,0.14845198]
["bitfinex-derivatives","ETHF0:USTF0",1769573709847,44.06023022,2998.1,2995.7,0.14845198]
["bitfinex-derivatives","ETHF0:USTF0",1769573710048,44.06023022,2998.1,2995.7,0.15257649]
["bitfinex-derivatives","ETHF0:USTF0",1769573710247,40.80323022,2998.1,2995.7,0.15257649]
["bitfinex-derivatives","ETHF0:USTF0",1769573710455,40.80782073,2998.1,2995.7,0.15257649]
["bitfinex-derivatives","ETHF0:USTF0",1769573710747,0.00782073,2998.1,2996.2,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573710953,0.00323022,2998.1,2996.2,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573711345,0.00459051,2998.0,2996.2,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573711754,0.00323022,2998.1,2996.6,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573715266,0.01535967,2999.0,2996.7,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573715450,0.01858989,2999.5,2997.2,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573716162,0.0185854,2999.8,2997.2,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573716363,2.3435854,2999.7,2997.3,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573716763,0.01906416,2999.6,2997.3,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573717261,0.01906416,2999.6,2997.4,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573717460,0.01906416,2999.6,2997.6,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573717762,0.0040204,2999.8,2997.6,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573718753,0.02268968,2999.8,2997.6,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573720468,0.02268968,2999.8,2997.7,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573720662,0.02268968,2999.8,2997.8,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573720867,0.02268968,2999.8,2997.8,0.15119479]
["bitfinex-derivatives","ETHF0:USTF0",1769573721167,0.0040204,2999.8,2998.0,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573723066,0.0040204,2999.8,2998.0,0.31433647]
["bitfinex-derivatives","ETHF0:USTF0",1769573723367,0.0040204,2999.8,2998.1,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573724769,0.02318891,2999.8,2998.1,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573724967,0.01916851,2999.7,2998.1,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573728964,0.1709404,2999.8,2998.1,0.14732647]
["bitfinex-derivatives","ETHF0:USTF0",1769573729165,0.1709404,2999.8,2998.2,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573730069,0.0040204,2999.8,2998.3,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573734072,0.02142501,2999.8,2998.3,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573737174,0.01835705,2999.7,2998.3,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573738975,0.18484041,2999.6,2998.3,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573740170,0.16693,2999.6,2998.3,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573741480,0.18508175,2999.6,2998.3,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573741670,0.0040204,2999.8,2998.3,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573742368,0.0040204,2999.8,2998.4,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573746785,0.0040204,2999.8,2998.7,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573746980,4.15861596,3000.5,2998.8,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573747181,3.44261925,3000.4,2998.8,0.3135391]
["bitfinex-derivatives","ETHF0:USTF0",1769573747381,3.44261925,3000.3,2998.9,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573747682,3.44261925,3000.2,2998.9,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573747983,3.44261925,3000.1,2998.9,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573751588,3.45934886,3000.1,2998.9,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573751789,0.01672961,3000.1,2998.9,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573755987,0.17119136,3000.2,2998.9,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573756187,3.43904868,3000.1,2998.9,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573756485,0.17119136,3000.2,2998.9,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573756682,3.43911812,3000.1,2998.9,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573756888,0.02219928,3000.2,2998.9,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573757690,0.00430136,3000.2,2998.9,0.1465691]
["bitfinex-derivatives","ETHF0:USTF0",1769573758487,0.00430136,3000.2,2998.9,2.7145691]
["bitfinex-derivatives","ETHF0:USTF0",1769573758690,0.00430136,3000.2,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573760690,0.02183095,3000.2,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573761989,0.00430136,3000.2,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573767798,0.01672028,3000.1,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573770189,0.00430136,3000.2,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573770396,3.44679103,3000.1,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573770595,3.44679103,3000.0,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573770904,0.02025029,3000.2,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573771099,3.44679416,3000.1,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573771299,3.44679416,3000.0,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573771499,0.00430136,3000.2,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573771700,3.4474449,3000.1,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573771899,3.4474449,3000.0,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573772102,0.00430136,3000.2,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573772303,3.44790635,3000.1,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573772505,3.44790635,3000.0,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573772704,0.01558249,3000.1,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573772905,3.4479126,3000.0,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573773099,0.01558249,3000.1,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573773299,3.4483785,3000.0,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573773506,0.01558249,3000.1,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573773706,3.46391192,3000.0,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573773907,3.44833163,2999.9,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573774207,0.01558029,3000.0,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573774507,3.46425679,2999.9,2999.0,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573774696,0.01562272,2999.6,2998.7,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573776112,0.01562272,2999.6,2998.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769573776312,0.01562272,2999.6,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573777915,3.44587467,2999.5,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573778115,0.01562272,2999.6,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573778312,3.44453424,2999.5,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573778514,0.01562272,2999.6,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573778714,3.44452198,2999.5,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573778914,3.44452198,2999.4,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573779114,0.18255272,2999.6,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573779417,3.44339661,2999.5,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573779608,0.18255272,2999.6,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573780013,0.16693,2999.6,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573781315,0.16694,2999.5,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573781516,0.18359066,2999.5,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573781720,0.16694,2999.4,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573784115,0.16691,2999.9,2998.6,0.14188096]
["bitfinex-derivatives","ETHF0:USTF0",1769573792025,0.01675537,2999.2,2998.3,0.14004596]
["bitfinex-derivatives","ETHF0:USTF0",1769573792824,0.18370537,2999.2,2998.3,0.14004596]
["bitfinex-derivatives","ETHF0:USTF0",1769573793024,0.18377599,2999.1,2997.9,0.14001473]
["bitfinex-derivatives","ETHF0:USTF0",1769573793223,0.01681599,2999.0,2997.9,0.14001473]
["bitfinex-derivatives","ETHF0:USTF0",1769573794225,3.45234917,2998.9,2997.9,0.14001473]
["bitfinex-derivatives","ETHF0:USTF0",1769573794425,0.01681428,2998.9,2997.9,0.14001473]
["bitfinex-derivatives","ETHF0:USTF0",1769573795424,0.01725633,2998.8,2997.9,0.14001473]
["bitfinex-derivatives","ETHF0:USTF0",1769573799128,0.16698,2998.6,2997.9,0.14001473]
["bitfinex-derivatives","ETHF0:USTF0",1769573799428,0.16698,2998.6,2997.6,0.14053713]
["bitfinex-derivatives","ETHF0:USTF0",1769573799621,0.16699,2998.5,2997.8,0.14440545]
["bitfinex-derivatives","ETHF0:USTF0",1769573803526,0.01678843,2998.4,2996.8,0.14001906]
["bitfinex-derivatives","ETHF0:USTF0",1769573803724,0.16706,2997.3,2996.5,0.14841328]
["bitfinex-derivatives","ETHF0:USTF0",1769573804123,3.99173596,2998.3,2996.5,0.14841328]
["bitfinex-derivatives","ETHF0:USTF0",1769573804323,0.16703,2997.8,2996.5,0.14841328]
["bitfinex-derivatives","ETHF0:USTF0",1769573804529,0.17128534,2997.8,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573805036,0.16703,2997.7,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573805230,0.00425534,2997.8,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573805231,0.16704,2997.6,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573805730,0.30611066,2997.6,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573809024,0.16704,2997.6,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573812334,0.16705,2997.4,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573812532,0.00425534,2997.8,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573813526,0.16699,2998.4,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573814034,0.30606066,2998.4,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573814427,0.30947613,2998.4,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573814734,0.13814548,2998.3,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573814934,0.13814548,2998.2,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573818533,0.13814548,2998.1,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573818729,0.13814548,2998.0,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573820737,0.13814548,2997.9,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573821733,0.16702,2998.0,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573822234,0.13814548,2997.9,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573823442,0.16702,2998.0,2996.5,0.151196]
["bitfinex-derivatives","ETHF0:USTF0",1769573823651,1.6393079,2998.0,2996.8,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573824035,1.77745338,2998.0,2996.8,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573824435,1.6393079,2998.0,2996.8,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573824639,0.16702,2998.0,2997.0,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573826038,1.4722879,2998.2,2997.0,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573826039,1.61043338,2998.2,2997.0,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573826344,1.61043338,2997.8,2996.6,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573828838,0.13814548,2997.7,2996.6,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573830745,0.13814548,2997.7,2996.6,1.61381559]
["bitfinex-derivatives","ETHF0:USTF0",1769573830947,0.13814548,2997.7,2996.7,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573833247,1.4722879,2996.9,2996.5,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1769573833544,0.13814548,2996.6,2995.6,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573833749,1.4722879,2996.5,2995.6,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573834543,1.4722879,2996.5,2995.6,0.14573337]
["bitfinex-derivatives","ETHF0:USTF0",1769573834749,0.13814548,2996.6,2995.6,0.14573337]
["bitfinex-derivatives","ETHF0:USTF0",1769573835147,1.61043338,2996.3,2995.3,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573835943,0.13814548,2996.3,2995.3,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573836148,0.14114737,2996.3,2995.3,0.14545669]
["bitfinex-derivatives","ETHF0:USTF0",1769573837350,0.00300189,2996.3,2995.3,0.14545669]
["bitfinex-derivatives","ETHF0:USTF0",1769573837544,1.61343527,2996.3,2995.3,0.14545669]
["bitfinex-derivatives","ETHF0:USTF0",1769573838253,0.00300189,2996.3,2995.3,0.14545669]
["bitfinex-derivatives","ETHF0:USTF0",1769573838552,0.00300189,2996.3,2995.3,1.61774459]
["bitfinex-derivatives","ETHF0:USTF0",1769573838852,0.00300189,2996.3,2995.4,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573839247,0.00300189,2996.3,2995.6,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573840246,0.00300189,2996.3,2995.7,1.61381559]
["bitfinex-derivatives","ETHF0:USTF0",1769573840742,0.00300189,2996.3,2995.7,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573842545,0.13814548,2996.9,2996.1,1.4722879]
["bitfinex-derivatives","ETHF0:USTF0",1769573842750,0.13814548,2996.5,2995.7,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573843250,0.13814548,2995.8,2994.5,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573843446,0.13814548,2995.5,2994.5,0.14152769]
["bitfinex-derivatives","ETHF0:USTF0",1769573844351,0.14189853,2995.5,2994.5,0.14389668]
["bitfinex-derivatives","ETHF0:USTF0",1769573846751,0.14189853,2995.5,2994.6,0.14447206]
["bitfinex-derivatives","ETHF0:USTF0",1769573847051,0.00375305,2995.5,2994.8,0.14447206]
["bitfinex-derivatives","ETHF0:USTF0",1769573847352,0.14419896,2995.5,2994.5,1.61912895]
["bitfinex-derivatives","ETHF0:USTF0",1769573847855,0.14044591,2995.4,2994.5,0.14684105]
["bitfinex-derivatives","ETHF0:USTF0",1769573848348,1.4722879,2995.0,2993.6,0.00968256]
["bitfinex-derivatives","ETHF0:USTF0",1769573848647,0.14840227,2996.8,2994.9,2.9445758]
["bitfinex-derivatives","ETHF0:USTF0",1769573848852,0.14840227,2996.8,2995.7,1.4722879]
["bitfinex-derivatives","ETHF0:USTF0",1769573849248,0.14840227,2996.8,2995.4,1.4722879]
["bitfinex-derivatives","ETHF0:USTF0",1769573849446,1.4722879,2997.0,2994.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769573849447,0.14795844,2996.6,2995.1,1.4722879]
["bitfinex-derivatives","ETHF0:USTF0",1769573849650,0.15223016,2996.6,2995.1,1.47623221]
["bitfinex-derivatives","ETHF0:USTF0",1769573850354,0.15223016,2996.6,2995.1,1.47711797]
["bitfinex-derivatives","ETHF0:USTF0",1769573850655,0.15223016,2996.6,2995.7,1.4722879]
["bitfinex-derivatives","ETHF0:USTF0",1769573851653,0.15223016,2996.6,2995.1,2.21370572]
["bitfinex-derivatives","ETHF0:USTF0",1769573853554,0.15223016,2996.6,2995.2,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1769573853751,0.00427172,2996.6,2995.2,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1769573854147,0.16149674,2996.6,2995.2,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1769573857262,0.00427172,2996.6,2995.2,0.14292546]
["bitfinex-derivatives","ETHF0:USTF0",1769573860965,0.00427172,2996.6,2995.2,0.31009546]
["bitfinex-derivatives","ETHF0:USTF0",1769573861162,0.00427172,2996.6,2995.3,0.14447206]
["bitfinex-derivatives","ETHF0:USTF0",1769573862952,0.17357216,2996.5,2995.3,0.14447206]
["bitfinex-derivatives","ETHF0:USTF0",1769573863159,0.17357216,2996.5,2995.1,0.00394431]
["bitfinex-derivatives","ETHF0:USTF0",1769573863355,0.17357216,2996.3,2995.1,0.00394431]
["bitfinex-derivatives","ETHF0:USTF0",1769573863964,0.17357216,2996.3,2995.1,0.14841637]
["bitfinex-derivatives","ETHF0:USTF0",1769573869568,0.20173096,2996.6,2995.1,0.14841637]
["bitfinex-derivatives","ETHF0:USTF0",1769573891282,1.71226713,2996.3,2994.7,1.7283054]
["bitfinex-derivatives","ETHF0:USTF0",1769573891775,2.21653885,2996.6,2994.9,1.55741718]
["bitfinex-derivatives","ETHF0:USTF0",1769573891983,2.21653885,2996.6,2995.1,1.72459718]
["bitfinex-derivatives","ETHF0:USTF0",1769573891984,0.50427172,2996.6,2995.1,1.72459718]
["bitfinex-derivatives","ETHF0:USTF0",1769573892379,1.71226713,2996.5,2995.1,1.72459718]
["bitfinex-derivatives","ETHF0:USTF0",1769573893083,1.71226713,2996.5,2995.1,1.55741718]
["bitfinex-derivatives","ETHF0:USTF0",1769573893280,1.71226713,2996.3,2994.8,1.55741718]
["bitfinex-derivatives","ETHF0:USTF0",1769573893680,1.71226713,2996.1,2994.8,1.55741718]
["bitfinex-derivatives","ETHF0:USTF0",1769573893886,1.71226713,2996.1,2994.7,0.00368822]
["bitfinex-derivatives","ETHF0:USTF0",1769573894788,1.71226713,2995.9,2994.7,0.00368822]
["bitfinex-derivatives","ETHF0:USTF0",1769573895480,1.71226713,2995.9,2994.7,1.5611054]
["bitfinex-derivatives","ETHF0:USTF0",1769573898085,1.71226713,2996.5,2994.7,1.5611054]
["bitfinex-derivatives","ETHF0:USTF0",1769573898286,1.71226713,2996.3,2994.7,1.7283054]
["bitfinex-derivatives","ETHF0:USTF0",1769573898485,0.5,2996.1,2994.9,1.55741718]
["bitfinex-derivatives","ETHF0:USTF0",1769573898891,0.5,2996.1,2994.9,1.72460718]
["bitfinex-derivatives","ETHF0:USTF0",1769573899693,0.5,2996.1,2995.1,1.55741718]
["bitfinex-derivatives","ETHF0:USTF0",1769573900689,0.5,2996.1,2995.1,1.72459718]
["bitfinex-derivatives","ETHF0:USTF0",1769573903292,1.71226713,2996.0,2995.1,1.55741718]
["bitfinex-derivatives","ETHF0:USTF0",1769573903692,0.5,2996.1,2995.1,1.55741718]
["bitfinex-derivatives","ETHF0:USTF0",1769573904496,3.58236086,2996.1,2995.1,1.55741718]
["bitfinex-derivatives","ETHF0:USTF0",1769573907094,0.5,2996.1,2995.1,1.55741718]
["bitfinex-derivatives","ETHF0:USTF0",1769573907295,0.00427172,2996.6,2995.1,1.55741718]
["bitfinex-derivatives","ETHF0:USTF0",1769573907497,3.1675942,2996.6,2995.1,1.55741718]
["bitfinex-derivatives","ETHF0:USTF0",1769573908598,3.1675942,2996.6,2995.3,3.15240315]
["bitfinex-derivatives","ETHF0:USTF0",1769573913100,3.1675942,2996.6,2994.8,3.15240315]
["bitfinex-derivatives","ETHF0:USTF0",1769573913405,3.16332248,2996.4,2994.8,3.15240315]
["bitfinex-derivatives","ETHF0:USTF0",1769573913593,3.16332248,2996.2,2994.8,3.15240315]
["bitfinex-derivatives","ETHF0:USTF0",1769573914897,3.16332248,2996.5,2994.8,3.15240315]
["bitfinex-derivatives","ETHF0:USTF0",1769573916012,3.16332248,2996.5,2995.0,3.15240315]
["bitfinex-derivatives","ETHF0:USTF0",1769573919011,0.00427172,2996.6,2995.2,3.15240315]
["bitfinex-derivatives","ETHF0:USTF0",1769573919404,3.1675942,2996.6,2995.2,3.15240315]
["bitfinex-derivatives","ETHF0:USTF0",1769573920412,3.1675942,2996.6,2995.2,5.96440315]
["bitfinex-derivatives","ETHF0:USTF0",1769573920613,3.1675942,2996.6,2995.3,3.15240315]
["bitfinex-derivatives","ETHF0:USTF0",1769573922916,3.1675942,2996.6,2995.2,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1769573923123,3.1675942,2996.6,2995.2,5.96440315]
["bitfinex-derivatives","ETHF0:USTF0",1769573923419,3.1675942,2996.6,2995.3,3.15240315]
["bitfinex-derivatives","ETHF0:USTF0",1769573937234,6.92162438,2996.5,2995.3,3.15240315]
["bitfinex-derivatives","ETHF0:USTF0",1769573937433,3.49278749,2996.5,2995.3,3.15240315]
["bitfinex-derivatives","ETHF0:USTF0",1769573939537,3.49278749,2996.5,2995.5,1.47359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573942337,3.49278749,2996.5,2995.2,1.47359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573942642,3.49278749,2996.5,2995.2,5.01479349]
["bitfinex-derivatives","ETHF0:USTF0",1769573943341,3.49278749,2996.3,2995.2,5.01479349]
["bitfinex-derivatives","ETHF0:USTF0",1769573944945,3.49278749,2996.3,2995.4,1.47359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573946544,3.49278749,2996.3,2995.4,5.01479349]
["bitfinex-derivatives","ETHF0:USTF0",1769573946943,3.49278749,2996.3,2995.6,1.47359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573947743,3.49278749,2996.8,2996.2,1.47359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573948550,3.49278749,2996.8,2995.9,3.54120138]
["bitfinex-derivatives","ETHF0:USTF0",1769573948551,3.49278749,2996.8,2996.0,1.47359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573948743,3.4961685,2996.8,2996.0,1.47359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573949539,3.4961685,2996.8,2995.8,3.43359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573952449,3.4961685,2996.8,2995.8,1.47359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573955847,3.49278749,2996.6,2995.5,1.47359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573957351,3.49278749,2996.3,2995.1,1.47359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573957850,3.49278749,2996.3,2995.3,1.47359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573961147,3.49278749,2996.3,2995.5,1.47359211]
["bitfinex-derivatives","ETHF0:USTF0",1769573961551,3.49278749,2996.3,2995.3,3.54120138]
["bitfinex-derivatives","ETHF0:USTF0",1769573963054,3.49278749,2996.7,2995.3,3.54120138]
["bitfinex-derivatives","ETHF0:USTF0",1769573963255,0.00338101,2996.8,2995.3,3.54120138]
["bitfinex-derivatives","ETHF0:USTF0",1769573963256,3.49278749,2996.5,2995.3,3.54120138]
["bitfinex-derivatives","ETHF0:USTF0",1769573964746,3.49278749,2996.5,2995.0,3.47075139]
["bitfinex-derivatives","ETHF0:USTF0",1769573964953,3.49278749,2996.5,2995.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1769573968461,3.49278749,2996.5,2995.1,6.28775139]
["bitfinex-derivatives","ETHF0:USTF0",1769573969257,3.49278749,2996.5,2995.2,3.47075139]
["bitfinex-derivatives","ETHF0:USTF0",1769573970958,3.49278749,2996.5,2995.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1769573975357,3.49278749,2996.5,2995.3,6.29675139]
["bitfinex-derivatives","ETHF0:USTF0",1769573976064,3.49278749,2996.5,2995.4,3.47075139]
["bitfinex-derivatives","ETHF0:USTF0",1769573983264,3.51337682,2996.7,2995.4,3.47075139]
["bitfinex-derivatives","ETHF0:USTF0",1769573983462,3.51337682,2996.7,2995.4,3.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1769573983663,3.51337682,2996.7,2996.0,1.47318339]
["bitfinex-derivatives","ETHF0:USTF0",1769573986269,3.51337682,2996.7,2995.8,1.47318339]
["bitfinex-derivatives","ETHF0:USTF0",1769573987669,3.51337682,2996.7,2995.6,3.47075139]
["bitfinex-derivatives","ETHF0:USTF0",1769573989273,3.51337682,2996.5,2995.6,3.47075139]
["bitfinex-derivatives","ETHF0:USTF0",1769573992274,3.51337682,2996.5,2995.3,3.47075139]
["bitfinex-derivatives","ETHF0:USTF0",1769573992470,3.51337682,2996.5,2995.4,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1769573994177,3.51337682,2996.5,2995.4,6.30975139]
["bitfinex-derivatives","ETHF0:USTF0",1769573995380,3.51337682,2996.5,2995.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574001287,3.36098647,2996.7,2995.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574004090,3.36098647,2996.7,2995.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1769574004294,3.36098647,2996.5,2995.3,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574004488,3.36098647,2996.5,2995.4,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1769574004883,3.36098647,2996.5,2995.3,6.54751968]
["bitfinex-derivatives","ETHF0:USTF0",1769574005284,3.36098647,2996.5,2995.4,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574008588,3.36436748,2996.8,2995.4,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574008787,6.77870081,2996.7,2995.4,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574009087,3.36098647,2996.7,2995.7,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574010990,3.99173596,2997.5,2996.1,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574011193,3.41831631,2997.4,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574011388,3.41831631,2997.3,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574011585,3.41831631,2997.2,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574011790,3.99173596,2997.7,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574012096,3.41751887,2997.6,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574012294,3.41751887,2997.5,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574012488,3.41751887,2997.4,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574012689,3.41751887,2997.3,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574012886,3.41751887,2997.2,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574013090,3.36098647,2997.4,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574013285,6.77678074,2997.3,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574013490,3.41579427,2997.2,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574013690,3.36098647,2997.3,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574013892,3.41569892,2997.2,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574014092,3.36098647,2997.3,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574014292,3.41512241,2997.2,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574014492,3.36098647,2997.3,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574014694,3.41501068,2997.2,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574014893,3.36098647,2997.3,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574016900,3.36098647,2997.6,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574017197,6.77491411,2997.5,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574017402,3.36098647,2997.5,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574017804,3.36098647,2997.5,2996.2,6.55451968]
["bitfinex-derivatives","ETHF0:USTF0",1769574017997,3.36098647,2997.3,2996.2,6.55451968]
["bitfinex-derivatives","ETHF0:USTF0",1769574018299,3.36098647,2997.3,2996.3,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574019697,0.16704,2997.6,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574019903,3.41249581,2997.5,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574020104,3.36098647,2997.5,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574021092,0.16704,2997.6,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574021302,3.40975114,2997.5,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574021502,0.16704,2997.6,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574021704,3.40956672,2997.5,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574021901,0.16704,2997.6,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574022503,3.52802647,2997.6,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574024200,3.36098647,2997.5,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574026803,0.16704,2997.6,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574027205,3.41506728,2997.7,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574028202,0.00420488,2997.7,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574028910,3.41506728,2997.7,2996.5,3.69051968]
["bitfinex-derivatives","ETHF0:USTF0",1769574029212,0.00420488,2997.7,2996.9,3.49260691]
["bitfinex-derivatives","ETHF0:USTF0",1769574029409,0.00420488,2997.7,2996.9,3.49645964]
["bitfinex-derivatives","ETHF0:USTF0",1769574030710,9.23500527,2998.1,2996.9,3.49645964]
["bitfinex-derivatives","ETHF0:USTF0",1769574031108,12.64586767,2998.1,2996.9,3.49645964]
["bitfinex-derivatives","ETHF0:USTF0",1769574031809,12.64896044,2998.1,2996.9,3.49645964]
["bitfinex-derivatives","ETHF0:USTF0",1769574036227,9.23809804,2998.1,2996.9,3.49645964]
["bitfinex-derivatives","ETHF0:USTF0",1769574037130,0.00309277,2998.1,2996.9,3.49645964]
["bitfinex-derivatives","ETHF0:USTF0",1769574041219,3.41395517,2998.1,2996.9,3.49645964]
["bitfinex-derivatives","ETHF0:USTF0",1769574041426,3.41395517,2998.1,2997.1,3.49260691]
["bitfinex-derivatives","ETHF0:USTF0",1769574041625,3.41395517,2998.1,2996.9,3.49645964]
["bitfinex-derivatives","ETHF0:USTF0",1769574041833,3.4108624,2997.9,2996.9,3.49645964]
["bitfinex-derivatives","ETHF0:USTF0",1769574042228,0.00309277,2998.1,2996.9,3.49645964]
["bitfinex-derivatives","ETHF0:USTF0",1769574042229,3.4108624,2997.7,2996.9,0.00385273]
["bitfinex-derivatives","ETHF0:USTF0",1769574042432,3.4108624,2997.7,2996.5,3.49260691]
["bitfinex-derivatives","ETHF0:USTF0",1769574042835,3.4108624,2997.5,2996.5,3.49260691]
["bitfinex-derivatives","ETHF0:USTF0",1769574043632,3.4108624,2997.5,2996.5,0.00372393]
["bitfinex-derivatives","ETHF0:USTF0",1769574043827,3.4108624,2997.3,2996.5,0.00372393]
["bitfinex-derivatives","ETHF0:USTF0",1769574046630,3.4108624,2997.3,2996.5,3.49633084]
["bitfinex-derivatives","ETHF0:USTF0",1769574047638,3.4108624,2997.3,2996.6,1.47253318]
["bitfinex-derivatives","ETHF0:USTF0",1769574047937,3.4108624,2997.3,2996.8,1.47253318]
["bitfinex-derivatives","ETHF0:USTF0",1769574051137,0.16703,2997.8,2996.8,1.47253318]
["bitfinex-derivatives","ETHF0:USTF0",1769574051138,3.17223363,2997.7,2996.8,4.96514009]
["bitfinex-derivatives","ETHF0:USTF0",1769574051325,3.17223363,2997.5,2996.8,1.47253318]
["bitfinex-derivatives","ETHF0:USTF0",1769574052438,3.17223363,2997.5,2996.6,3.49260691]
["bitfinex-derivatives","ETHF0:USTF0",1769574058246,2.65678008,2997.6,2996.7,2.58568134]
["bitfinex-derivatives","ETHF0:USTF0",1769574058539,2.65678008,2997.4,2996.5,0.00372393]
["bitfinex-derivatives","ETHF0:USTF0",1769574060346,2.65678008,2997.4,2996.5,2.58940527]
["bitfinex-derivatives","ETHF0:USTF0",1769574061440,2.53999613,2997.2,2996.5,0.00372393]
["bitfinex-derivatives","ETHF0:USTF0",1769574061640,2.53999613,2997.2,2996.2,2.58568134]
["bitfinex-derivatives","ETHF0:USTF0",1769574062538,2.53999613,2997.2,2996.2,2.58836163]
["bitfinex-derivatives","ETHF0:USTF0",1769574065049,2.53999613,2997.2,2996.3,2.58568134]
["bitfinex-derivatives","ETHF0:USTF0",1769574070646,1.98356376,2997.6,2996.5,2.58568134]
["bitfinex-derivatives","ETHF0:USTF0",1769574070847,1.98356376,2997.4,2996.5,2.58568134]
["bitfinex-derivatives","ETHF0:USTF0",1769574072150,5.34374814,2997.3,2996.5,2.58568134]
["bitfinex-derivatives","ETHF0:USTF0",1769574072350,1.92690921,2997.3,2996.5,2.58568134]
["bitfinex-derivatives","ETHF0:USTF0",1769574075554,1.74014341,2997.2,2996.5,2.58568134]
["bitfinex-derivatives","ETHF0:USTF0",1769574076056,1.74014341,2997.2,2996.2,2.58836163]
["bitfinex-derivatives","ETHF0:USTF0",1769574079959,0.16705,2997.4,2996.2,2.58836163]
["bitfinex-derivatives","ETHF0:USTF0",1769574079960,1.57142807,2997.0,2996.2,2.58836163]
["bitfinex-derivatives","ETHF0:USTF0",1769574080161,1.57142807,2996.5,2995.6,7.25945191]
["bitfinex-derivatives","ETHF0:USTF0",1769574080459,1.63962318,2996.6,2995.5,5.92668134]
["bitfinex-derivatives","ETHF0:USTF0",1769574080460,1.57142807,2996.3,2995.5,5.92668134]
["bitfinex-derivatives","ETHF0:USTF0",1769574081159,1.57142807,2996.3,2995.5,5.92938294]
["bitfinex-derivatives","ETHF0:USTF0",1769574086262,1.18080575,2996.1,2995.5,3.07356408]
["bitfinex-derivatives","ETHF0:USTF0",1769574086456,1.18080575,2996.1,2995.5,1.89129696]
["bitfinex-derivatives","ETHF0:USTF0",1769574086657,1.14124572,2995.9,2994.7,1.47253318]
["bitfinex-derivatives","ETHF0:USTF0",1769574086855,1.14124572,2995.9,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574087056,1.14124572,2995.9,2995.0,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574087252,1.14124572,2995.9,2995.1,1.47253318]
["bitfinex-derivatives","ETHF0:USTF0",1769574087452,1.14124572,2995.9,2995.1,3.36280853]
["bitfinex-derivatives","ETHF0:USTF0",1769574087660,1.14540765,2995.9,2995.1,3.36647888]
["bitfinex-derivatives","ETHF0:USTF0",1769574090363,1.14540765,2995.9,2995.1,1.8939457]
["bitfinex-derivatives","ETHF0:USTF0",1769574090557,1.14540765,2995.9,2995.1,0.00367035]
["bitfinex-derivatives","ETHF0:USTF0",1769574090762,1.31253765,2995.9,2995.1,0.00367035]
["bitfinex-derivatives","ETHF0:USTF0",1769574091866,0.92767903,2995.7,2995.1,0.00367035]
["bitfinex-derivatives","ETHF0:USTF0",1769574095868,1.09481903,2995.7,2995.1,0.00367035]
["bitfinex-derivatives","ETHF0:USTF0",1769574096170,1.09481903,2995.7,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574096362,0.75533387,2995.5,2994.7,1.47253318]
["bitfinex-derivatives","ETHF0:USTF0",1769574096569,0.92248387,2995.5,2994.7,1.47253318]
["bitfinex-derivatives","ETHF0:USTF0",1769574096864,0.92248387,2995.5,2994.5,3.36280853]
["bitfinex-derivatives","ETHF0:USTF0",1769574097063,0.92248387,2995.5,2994.6,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574097264,0.92248387,2995.5,2994.6,1.89359855]
["bitfinex-derivatives","ETHF0:USTF0",1769574098372,0.92248387,2995.5,2994.7,1.47253318]
["bitfinex-derivatives","ETHF0:USTF0",1769574098565,0.92248387,2995.5,2994.9,1.47253318]
["bitfinex-derivatives","ETHF0:USTF0",1769574098872,0.16715,2995.5,2994.9,3.36280853]
["bitfinex-derivatives","ETHF0:USTF0",1769574099966,1.47669511,2995.9,2994.6,1.89359855]
["bitfinex-derivatives","ETHF0:USTF0",1769574100172,3.3676685,2995.8,2994.6,1.89359855]
["bitfinex-derivatives","ETHF0:USTF0",1769574100375,1.47253318,2995.7,2994.6,1.89359855]
["bitfinex-derivatives","ETHF0:USTF0",1769574101471,0.16717,2995.3,2994.6,1.89359855]
["bitfinex-derivatives","ETHF0:USTF0",1769574103272,0.70834129,2995.3,2994.6,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1769574104674,0.70834129,2995.3,2994.6,1.89359855]
["bitfinex-derivatives","ETHF0:USTF0",1769574105268,0.16717,2995.3,2995.0,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574105471,0.16717,2995.3,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574109084,0.34744809,2995.7,2994.7,3.36280853]
["bitfinex-derivatives","ETHF0:USTF0",1769574109286,3.72394791,2995.6,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574109485,0.34744809,2995.6,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574110081,3.37870278,2995.5,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574110284,0.34744809,2995.6,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574110484,0.16717,2995.3,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574114782,0.16714,2995.8,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574114982,3.38302464,2995.7,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574115289,3.38302464,2995.6,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574118089,3.55017464,2995.6,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574118285,0.16715,2995.6,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574121194,3.3619085,2995.5,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574121395,0.16715,2995.6,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574121696,3.36204611,2995.5,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574121892,0.16715,2995.6,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574122092,3.3620266,2995.5,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574122391,0.16715,2995.6,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574122591,3.36203,2995.5,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574122793,0.16715,2995.6,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574122989,3.36204309,2995.5,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574123189,0.16715,2995.6,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574123496,3.36204799,2995.5,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574123692,0.16715,2995.6,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574124295,0.00416193,2995.9,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574124600,3.36233067,2995.8,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574124899,3.36233067,2995.7,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574125098,0.00416193,2995.9,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574130102,3.36179879,2995.8,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574130304,0.00416193,2995.9,2994.8,1.89027535]
["bitfinex-derivatives","ETHF0:USTF0",1769574135209,0.00416193,2995.9,2994.6,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1769574135210,0.00416193,2995.9,2995.0,1.40094054]
["bitfinex-derivatives","ETHF0:USTF0",1769574135706,0.16713,2996.0,2995.0,1.40094054]
["bitfinex-derivatives","ETHF0:USTF0",1769574136005,3.36459486,2995.9,2995.0,1.40094054]
["bitfinex-derivatives","ETHF0:USTF0",1769574136193,0.16713,2996.0,2995.0,1.40094054]
["bitfinex-derivatives","ETHF0:USTF0",1769574136506,3.3647253,2995.9,2995.0,1.40094054]
["bitfinex-derivatives","ETHF0:USTF0",1769574136707,0.17050907,2996.0,2995.0,1.40094054]
["bitfinex-derivatives","ETHF0:USTF0",1769574137706,10.64351554,2997.3,2994.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1769574137707,3.16749046,2997.8,2995.9,1.47457991]
["bitfinex-derivatives","ETHF0:USTF0",1769574137903,1.31141181,2998.5,2997.0,1.47457991]
["bitfinex-derivatives","ETHF0:USTF0",1769574138206,1.31141181,2999.1,2997.4,1.47457991]
["bitfinex-derivatives","ETHF0:USTF0",1769574138605,1.48143895,2999.1,2997.4,0.00237555]
["bitfinex-derivatives","ETHF0:USTF0",1769574138910,1.31141181,2998.7,2997.4,0.00237555]
["bitfinex-derivatives","ETHF0:USTF0",1769574140817,1.47840181,2998.5,2997.4,0.00237555]
["bitfinex-derivatives","ETHF0:USTF0",1769574141005,1.31141181,2998.1,2996.1,3.43457991]
["bitfinex-derivatives","ETHF0:USTF0",1769574142010,1.31141181,2998.1,2996.1,3.43855679]
["bitfinex-derivatives","ETHF0:USTF0",1769574142514,1.31141181,2998.1,2996.7,1.47457991]
["bitfinex-derivatives","ETHF0:USTF0",1769574143614,1.31141181,2998.1,2996.8,0.14842677]
["bitfinex-derivatives","ETHF0:USTF0",1769574145916,1.32712547,2998.8,2997.2,1.00209532]
["bitfinex-derivatives","ETHF0:USTF0",1769574147109,1.49409547,2998.8,2997.2,1.00209532]
["bitfinex-derivatives","ETHF0:USTF0",1769574149019,1.49409547,2998.8,2997.6,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574149315,0.16697,2998.8,2997.6,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574149520,1.32712547,2999.0,2997.6,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574149917,0.00307714,2999.1,2998.0,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574150318,1.33020261,2999.1,2998.0,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574156434,0.00307714,2999.1,2998.0,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574157426,0.00307714,2999.1,2998.0,1.47600209]
["bitfinex-derivatives","ETHF0:USTF0",1769574157626,1.32712547,2999.6,2998.0,1.47600209]
["bitfinex-derivatives","ETHF0:USTF0",1769574157933,1.32712547,2999.9,2998.2,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574158530,0.00301647,2999.9,2998.2,1.48004645]
["bitfinex-derivatives","ETHF0:USTF0",1769574159223,0.00301647,2999.9,2998.5,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769574159426,1.32712547,3000.5,2998.6,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574159631,1.32712547,3000.3,2998.6,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574160035,1.32712547,2999.9,2998.3,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574160331,1.32990967,2999.9,2998.3,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574160533,1.32712547,2999.7,2998.3,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574161340,0.0027842,2999.9,2998.5,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574164638,1.49681967,2999.9,2998.5,1.30899209]
["bitfinex-derivatives","ETHF0:USTF0",1769574169347,1.32990967,2999.9,2998.2,1.31304645]
["bitfinex-derivatives","ETHF0:USTF0",1769574169639,1.32712547,2999.5,2998.2,1.31304645]
["bitfinex-derivatives","ETHF0:USTF0",1769574170235,1.49405547,2999.5,2998.2,1.31304645]
["bitfinex-derivatives","ETHF0:USTF0",1769574171132,1.49405547,2999.5,2998.2,0.00405436]
["bitfinex-derivatives","ETHF0:USTF0",1769574172143,1.49405547,2999.5,2998.2,1.31304645]
["bitfinex-derivatives","ETHF0:USTF0",1769574174037,1.32712547,2999.3,2998.2,1.31304645]
["bitfinex-derivatives","ETHF0:USTF0",1769574176843,1.49406547,2999.3,2998.2,1.31304645]
["bitfinex-derivatives","ETHF0:USTF0",1769574180044,0.16692,2999.8,2998.2,1.31304645]
["bitfinex-derivatives","ETHF0:USTF0",1769574180249,0.16692,2999.8,2998.6,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574181752,0.0027842,2999.9,2998.6,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574182250,0.0027842,2999.9,2998.6,6.49528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574182452,0.0027842,2999.9,2998.7,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574183647,3.63164143,2999.8,2998.7,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574190973,0.0027842,2999.9,2998.7,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574192468,0.0027842,2999.9,2998.8,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574193571,0.0027842,2999.9,2999.4,5.12506322]
["bitfinex-derivatives","ETHF0:USTF0",1769574193759,3.63164143,3000.2,2999.4,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574194675,3.63544063,3000.2,2999.4,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574196276,0.0037992,3000.2,2999.4,5.12506322]
["bitfinex-derivatives","ETHF0:USTF0",1769574196474,0.0037992,3000.2,2999.5,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574196774,3.79852143,3000.5,2999.7,5.12506322]
["bitfinex-derivatives","ETHF0:USTF0",1769574197167,3.79852143,3000.5,2999.7,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574197771,3.80110497,3000.5,2999.7,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574199672,3.80110497,3000.5,2999.4,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1769574199673,3.63164143,2999.7,2999.2,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574199872,3.63164143,2999.3,2998.3,1.29278557]
["bitfinex-derivatives","ETHF0:USTF0",1769574200075,3.63164143,2999.3,2998.2,2.86605436]
["bitfinex-derivatives","ETHF0:USTF0",1769574200274,3.63164143,2999.3,2998.3,1.46977527]
["bitfinex-derivatives","ETHF0:USTF0",1769574201679,3.63164143,2999.3,2998.2,2.86605436]
["bitfinex-derivatives","ETHF0:USTF0",1769574201880,3.63164143,2999.3,2998.3,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574202480,3.63164143,2999.3,2998.2,0.00405436]
["bitfinex-derivatives","ETHF0:USTF0",1769574202780,3.63164143,2999.3,2998.2,3.65934231]
["bitfinex-derivatives","ETHF0:USTF0",1769574204280,0.16694,2999.4,2998.2,5.86547601]
["bitfinex-derivatives","ETHF0:USTF0",1769574204482,3.79854143,3000.0,2998.3,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574206576,0.1669,3000.0,2998.3,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574206782,3.78109821,3000.0,2998.3,3.65528795]
["bitfinex-derivatives","ETHF0:USTF0",1769574207382,3.78109821,3000.0,2998.4,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1769574207677,3.78109821,3000.0,2998.5,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574213678,0.1669,3000.0,2998.5,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574213883,3.61419821,3000.3,2998.5,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574215485,3.61419821,3000.3,2998.6,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574215880,3.78108821,3000.3,2998.6,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574216081,3.61419821,3000.1,2998.6,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574216591,3.78109821,3000.1,2998.6,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574216884,3.78109821,3000.1,2998.7,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1769574217085,3.78109821,3000.1,2998.8,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574223192,0.16946354,3000.5,2998.8,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574223385,3.61678175,3000.5,2999.3,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574223588,0.00258354,3000.5,3000.0,1.46915773]
["bitfinex-derivatives","ETHF0:USTF0",1769574224088,0.00258354,3000.5,3000.0,4.92849232]
["bitfinex-derivatives","ETHF0:USTF0",1769574224588,0.00258354,3000.5,3000.1,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574225189,3.61419821,3000.7,3000.1,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574226091,0.16685,3001.0,3000.1,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574226293,0.17033427,3001.0,3000.1,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574226887,3.78453248,3001.0,3000.1,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574227188,0.17033427,3001.0,3000.1,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574229181,0.00348427,3001.0,2999.7,2.20377203]
["bitfinex-derivatives","ETHF0:USTF0",1769574229389,3.61419821,3000.6,2999.4,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574229586,3.78108821,3000.4,2999.1,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574229785,3.78108821,3000.4,2999.2,6.35633459]
["bitfinex-derivatives","ETHF0:USTF0",1769574229989,3.78108821,3000.4,2999.3,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574230193,3.61419821,3000.3,2999.3,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574230388,3.61419821,3000.1,2999.0,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574231593,0.16691,2999.9,2999.0,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574233297,3.78110821,2999.9,2999.0,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574235691,0.16691,2999.9,2999.0,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574237595,3.5768557,3000.5,2999.0,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574239591,0.16688,3000.4,2999.0,3.45933459]
["bitfinex-derivatives","ETHF0:USTF0",1769574239792,3.4099757,3000.3,2999.2,3.5506054]
["bitfinex-derivatives","ETHF0:USTF0",1769574244002,3.4099757,3000.1,2998.7,3.5506054]
["bitfinex-derivatives","ETHF0:USTF0",1769574244202,3.4099757,3000.1,2998.1,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769574244203,3.4099757,2999.9,2998.4,9.54305985]
["bitfinex-derivatives","ETHF0:USTF0",1769574244509,3.4099757,2999.6,2998.3,3.5506054]
["bitfinex-derivatives","ETHF0:USTF0",1769574245604,3.5769057,2999.6,2998.3,3.5506054]
["bitfinex-derivatives","ETHF0:USTF0",1769574246010,3.4099757,2999.4,2998.3,3.5506054]
["bitfinex-derivatives","ETHF0:USTF0",1769574247008,3.5769157,2999.4,2998.3,3.5506054]
["bitfinex-derivatives","ETHF0:USTF0",1769574248402,3.4099757,2999.2,2998.3,3.5506054]
["bitfinex-derivatives","ETHF0:USTF0",1769574252602,3.5769257,2999.2,2998.3,3.5506054]
["bitfinex-derivatives","ETHF0:USTF0",1769574259113,3.5769357,2999.1,2998.3,3.5506054]
["bitfinex-derivatives","ETHF0:USTF0",1769574262921,3.5769457,2998.9,2997.8,3.5506054]
["bitfinex-derivatives","ETHF0:USTF0",1769574263127,3.57934568,2998.9,2997.8,3.5506054]
["bitfinex-derivatives","ETHF0:USTF0",1769574263526,3.57934568,2998.9,2997.9,3.5506054]
["bitfinex-derivatives","ETHF0:USTF0",1769574266124,0.00239998,2998.9,2998.2,3.44114995]
["bitfinex-derivatives","ETHF0:USTF0",1769574266429,3.51457001,2999.4,2998.2,3.44114995]
["bitfinex-derivatives","ETHF0:USTF0",1769574267330,3.517324,2999.4,2998.2,3.44114995]
["bitfinex-derivatives","ETHF0:USTF0",1769574267927,3.684264,2999.4,2998.2,3.44114995]
["bitfinex-derivatives","ETHF0:USTF0",1769574270126,3.68151001,2999.3,2998.2,3.44114995]
["bitfinex-derivatives","ETHF0:USTF0",1769574292047,3.51457001,2999.1,2998.2,3.44114995]
["bitfinex-derivatives","ETHF0:USTF0",1769574300458,0.16697,2998.8,2998.2,0.00405436]
["bitfinex-derivatives","ETHF0:USTF0",1769574300647,3.58650583,2998.5,2997.4,9.38560446]
["bitfinex-derivatives","ETHF0:USTF0",1769574300842,3.75349583,2998.5,2997.6,4.86415461]
["bitfinex-derivatives","ETHF0:USTF0",1769574301047,3.75349583,2998.5,2997.7,3.39315001]
["bitfinex-derivatives","ETHF0:USTF0",1769574301553,3.75349583,2998.5,2997.7,3.39616071]
["bitfinex-derivatives","ETHF0:USTF0",1769574305149,3.75349583,2998.5,2997.8,1.4710046]
["bitfinex-derivatives","ETHF0:USTF0",1769574305350,3.75349583,2998.5,2997.7,3.39616071]
["bitfinex-derivatives","ETHF0:USTF0",1769574305351,3.58650583,2998.5,2996.7,5.99245445]
["bitfinex-derivatives","ETHF0:USTF0",1769574305554,5.05751043,2997.4,2996.6,3.39315001]
["bitfinex-derivatives","ETHF0:USTF0",1769574305851,3.58650583,2997.4,2996.6,3.39315001]
["bitfinex-derivatives","ETHF0:USTF0",1769574306250,3.58650583,2997.4,2996.6,3.39075003]
["bitfinex-derivatives","ETHF0:USTF0",1769574306447,3.58650583,2997.4,2996.6,3.39409372]
["bitfinex-derivatives","ETHF0:USTF0",1769574306843,5.05751043,2997.4,2996.6,3.39409372]
["bitfinex-derivatives","ETHF0:USTF0",1769574307948,3.58650583,2997.4,2996.6,3.39409372]
["bitfinex-derivatives","ETHF0:USTF0",1769574309056,3.58650583,2997.4,2996.6,0.00334369]
["bitfinex-derivatives","ETHF0:USTF0",1769574309556,3.58650583,2997.4,2996.6,3.3964937]
["bitfinex-derivatives","ETHF0:USTF0",1769574313046,3.75354583,2997.6,2996.8,3.39315001]
["bitfinex-derivatives","ETHF0:USTF0",1769574313953,3.75354583,2997.6,2996.6,0.00334369]
["bitfinex-derivatives","ETHF0:USTF0",1769574313954,3.58650583,2997.9,2997.2,3.39315001]
["bitfinex-derivatives","ETHF0:USTF0",1769574314753,0.16704,2997.6,2997.2,3.39315001]
["bitfinex-derivatives","ETHF0:USTF0",1769574314954,3.58650583,2997.9,2997.2,3.39315001]
["bitfinex-derivatives","ETHF0:USTF0",1769574317262,3.58650583,2997.5,2996.8,3.39315001]
["bitfinex-derivatives","ETHF0:USTF0",1769574318654,3.58650583,2997.5,2996.6,0.00334369]
["bitfinex-derivatives","ETHF0:USTF0",1769574318852,5.22456043,2997.4,2996.6,3.3964937]
["bitfinex-derivatives","ETHF0:USTF0",1769574320756,5.22456043,2997.4,2996.6,0.00334369]
["bitfinex-derivatives","ETHF0:USTF0",1769574320757,3.75356583,2997.3,2996.6,0.00334369]
["bitfinex-derivatives","ETHF0:USTF0",1769574320952,3.75356583,2997.3,2996.4,3.39315001]
["bitfinex-derivatives","ETHF0:USTF0",1769574321861,3.75655817,2997.3,2996.4,3.3973765]
["bitfinex-derivatives","ETHF0:USTF0",1769574323062,0.16706,2997.2,2996.4,3.3973765]
["bitfinex-derivatives","ETHF0:USTF0",1769574323267,3.58650583,2997.1,2996.4,3.3973765]
["bitfinex-derivatives","ETHF0:USTF0",1769574326373,3.75357583,2997.1,2996.4,3.3973765]
["bitfinex-derivatives","ETHF0:USTF0",1769574330679,5.05241381,2996.8,2996.4,0.00422649]
["bitfinex-derivatives","ETHF0:USTF0",1769574330975,3.58140921,2996.8,2996.0,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574331372,1.4710046,2997.2,2996.0,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574331584,0.16708,2996.9,2996.0,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574331785,0.16708,2996.9,2996.0,3.68479287]
["bitfinex-derivatives","ETHF0:USTF0",1769574332282,0.16708,2996.9,2996.0,5.15579747]
["bitfinex-derivatives","ETHF0:USTF0",1769574332586,0.16708,2996.9,2996.1,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574334476,0.16708,2996.9,2996.2,1.4710046]
["bitfinex-derivatives","ETHF0:USTF0",1769574334677,0.16708,2996.9,2996.3,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574338385,0.00299234,2997.3,2996.3,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574338687,0.16704,2997.6,2996.8,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574338883,3.74844921,2997.6,2996.8,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574339483,0.16704,2997.6,2996.8,5.15298113]
["bitfinex-derivatives","ETHF0:USTF0",1769574339686,0.16701,2998.1,2997.1,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574339879,3.25692803,2998.0,2997.1,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574340084,3.74841921,2998.1,2997.1,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574340284,3.25669042,2998.0,2997.1,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574340485,3.74841921,2998.1,2997.1,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574340685,3.25668979,2998.0,2997.1,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574340982,3.75216941,2998.1,2997.1,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574346396,0.16702,2998.0,2997.1,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574360405,3.23636731,2997.9,2997.1,3.68197653]
["bitfinex-derivatives","ETHF0:USTF0",1769574360607,3.93758861,2998.4,2996.4,4.81325605]
["bitfinex-derivatives","ETHF0:USTF0",1769574360608,17.1480147,2999.2,2997.8,1.47225605]
["bitfinex-derivatives","ETHF0:USTF0",1769574360794,3.70740008,2999.0,2997.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769574361103,6.9449444,2998.9,2997.8,1.47225605]
["bitfinex-derivatives","ETHF0:USTF0",1769574361308,3.70740008,2998.7,2997.8,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769574361499,3.71082603,2998.7,2997.8,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1769574361699,3.71082603,2998.7,2997.8,2.02491016]
["bitfinex-derivatives","ETHF0:USTF0",1769574361899,3.71082603,2998.7,2997.8,0.03591016]
["bitfinex-derivatives","ETHF0:USTF0",1769574363009,3.68944501,2998.5,2997.3,1.99491016]
["bitfinex-derivatives","ETHF0:USTF0",1769574363205,3.68944501,2998.5,2997.4,0.03591016]
["bitfinex-derivatives","ETHF0:USTF0",1769574364505,3.85643501,2998.5,2997.4,0.03591016]
["bitfinex-derivatives","ETHF0:USTF0",1769574364705,3.68944501,2998.5,2997.1,0.0292155]
["bitfinex-derivatives","ETHF0:USTF0",1769574364902,3.69279234,2998.3,2997.1,0.0292155]
["bitfinex-derivatives","ETHF0:USTF0",1769574366523,3.85979234,2998.3,2997.1,0.0292155]
["bitfinex-derivatives","ETHF0:USTF0",1769574367216,3.70740009,2998.1,2997.1,0.0292155]
["bitfinex-derivatives","ETHF0:USTF0",1769574369023,3.70740009,2998.1,2997.1,0.0292155]
["bitfinex-derivatives","ETHF0:USTF0",1769574373126,3.70740009,2998.1,2997.0,4.45525605]
["bitfinex-derivatives","ETHF0:USTF0",1769574375538,3.70740009,2998.1,2997.0,1.47225605]
["bitfinex-derivatives","ETHF0:USTF0",1769574375731,3.70740009,2998.1,2997.0,4.46025605]
["bitfinex-derivatives","ETHF0:USTF0",1769574376438,3.70740009,2998.1,2997.0,4.46125605]
["bitfinex-derivatives","ETHF0:USTF0",1769574379239,3.70740009,2998.1,2997.1,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1769574380834,3.70740009,2998.1,2996.8,4.99605576]
["bitfinex-derivatives","ETHF0:USTF0",1769574381035,3.70740009,2997.7,2996.6,4.99605576]
["bitfinex-derivatives","ETHF0:USTF0",1769574381240,3.70740009,2997.7,2996.5,7.99005576]
["bitfinex-derivatives","ETHF0:USTF0",1769574381440,3.70740009,2997.7,2996.5,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1769574381843,3.70740009,2997.9,2996.8,1.47225605]
["bitfinex-derivatives","ETHF0:USTF0",1769574384731,3.70740009,2997.9,2996.8,1.61837615]
["bitfinex-derivatives","ETHF0:USTF0",1769574386845,3.70740009,2997.9,2996.8,1.47225605]
["bitfinex-derivatives","ETHF0:USTF0",1769574390242,3.66062517,2997.4,2996.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1769574390751,3.82767517,2997.4,2996.3,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1769574391247,3.82767517,2997.4,2996.2,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1769574392544,3.82767517,2997.4,2996.3,0.14008486]
["bitfinex-derivatives","ETHF0:USTF0",1769574392741,3.82767517,2997.4,2996.5,1.47225605]
["bitfinex-derivatives","ETHF0:USTF0",1769574393450,3.66062517,2997.4,2996.5,1.47225605]
["bitfinex-derivatives","ETHF0:USTF0",1769574393841,0.16702,2997.9,2996.6,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574395857,3.66062517,2997.8,2996.6,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574397352,0.16702,2997.9,2997.0,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574397746,0.16699,2998.5,2997.0,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574397946,3.06667612,2998.4,2997.0,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574398148,0.16699,2998.5,2997.0,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574398350,3.06668011,2998.4,2997.0,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574398553,0.16699,2998.5,2997.0,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574398752,3.06675435,2998.4,2997.0,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574398958,0.16699,2998.5,2997.4,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574399156,3.06674997,2998.4,2997.4,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574399358,3.66062517,2998.4,2997.4,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574402464,3.66062517,2998.4,2997.5,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574403559,0.00342595,2998.7,2997.7,1.47225605]
["bitfinex-derivatives","ETHF0:USTF0",1769574403753,0.00342595,2998.7,2997.8,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574405467,3.66405112,2998.7,2997.8,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574409866,0.00342595,2998.7,2997.8,3.54405859]
["bitfinex-derivatives","ETHF0:USTF0",1769574417581,0.00342595,2998.7,2998.1,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574417776,0.00342595,2998.7,2998.1,3.66733423]
["bitfinex-derivatives","ETHF0:USTF0",1769574419086,3.66062517,2998.9,2998.3,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574419487,0.16696,2999.0,2998.3,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574419488,3.66095778,2999.0,2998.3,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574420083,3.66515846,2999.0,2998.3,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574420783,3.66515846,2999.0,2998.1,0.00320665]
["bitfinex-derivatives","ETHF0:USTF0",1769574423177,3.66515846,2999.0,2998.1,3.66733423]
["bitfinex-derivatives","ETHF0:USTF0",1769574423689,3.66515846,2999.0,2998.1,1.47429626]
["bitfinex-derivatives","ETHF0:USTF0",1769574423888,3.66515846,2999.0,2998.2,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574424890,0.17116068,2999.0,2998.2,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574425895,0.17116068,2999.0,2998.3,1.47108961]
["bitfinex-derivatives","ETHF0:USTF0",1769574426196,3.49399778,2999.1,2998.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574426594,0.16696,2999.0,2998.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574426791,3.49399778,2999.1,2998.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574426987,5.45014122,2999.7,2998.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574427191,3.49399778,2999.5,2998.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574427486,3.49399778,2999.3,2998.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574427693,5.45293726,2999.7,2998.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574427694,6.54775446,2999.2,2998.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574427890,3.49399778,2999.2,2998.5,1.47108961]
["bitfinex-derivatives","ETHF0:USTF0",1769574428193,3.49399778,2999.2,2998.6,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574428392,3.49399778,2999.4,2998.6,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574429188,0.16693,2999.5,2998.8,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574429388,3.05596804,2999.4,2998.8,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574429597,0.16693,2999.5,2998.8,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574429795,3.05649519,2999.4,2998.8,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574429990,0.16693,2999.5,2998.8,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574430191,3.05649467,2999.4,2998.8,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574430496,0.16693,2999.5,2998.8,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574430691,3.0571823,2999.4,2998.8,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574430890,0.16693,2999.5,2998.8,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574431291,3.66092778,2999.5,2998.8,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574433697,0.16693,2999.5,2998.8,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574435902,3.49679382,2999.7,2999.0,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574436096,3.05823033,2999.6,2999.0,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574436296,3.49679382,2999.7,2999.0,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574436497,3.05792534,2999.6,2999.0,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574436698,3.49679382,2999.7,2999.0,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574436902,3.05800529,2999.6,2999.0,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574437107,0.00279604,2999.7,2999.0,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574437307,3.05806525,2999.6,2999.0,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574437497,0.00279604,2999.7,2999.0,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574437908,0.00279604,2999.7,2999.2,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574438109,0.1669,3000.0,2999.2,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574438410,3.05809323,2999.9,2999.2,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574438604,0.1669,3000.0,2999.2,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574438905,3.05728146,2999.9,2999.2,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574439108,0.00406323,2999.9,2999.2,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574439408,0.00406323,2999.9,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574439604,0.1669,3000.0,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574440207,3.05663326,2999.9,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574440505,0.00254185,2999.9,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574442106,3.49653963,2999.9,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574442609,0.00254185,2999.9,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574444311,0.1669,3000.0,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574445212,2.99331655,3000.4,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574445408,6.04777154,3000.3,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574445608,3.05445499,3000.2,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574445909,2.99331655,3000.3,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574446209,3.03952505,3000.2,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574446409,2.9970971,3000.4,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574446611,3.03928165,3000.3,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574446814,3.03928165,3000.2,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574447009,2.9970971,3000.4,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574447209,2.99331655,3000.2,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574450208,3.03900897,3000.1,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574450414,3.03900897,3000.0,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574450722,2.99331655,3000.1,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574450907,3.03886179,3000.0,2999.4,3.66412758]
["bitfinex-derivatives","ETHF0:USTF0",1769574451107,2.99331655,3000.1,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574451307,2.99331655,2999.9,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574452315,3.03864777,2999.8,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574452507,2.99331655,2999.9,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574452703,3.0389833,2999.8,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574452908,2.99331655,2999.8,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574455617,2.99331655,3000.0,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574455819,3.04073453,2999.9,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574456111,3.04073453,2999.8,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574456316,2.99331655,3000.0,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574456516,3.04146713,2999.9,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574456715,3.04146713,2999.8,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574456915,2.99331655,3000.0,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574457119,3.04173608,2999.9,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574457418,3.04173608,2999.8,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574457621,2.99331655,3000.0,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574457622,3.04173608,2999.7,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574457820,2.99331655,3000.0,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574458017,3.04260233,2999.9,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574458217,3.04260233,2999.8,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574458418,3.04260233,2999.7,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574458622,2.99331655,3000.0,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574458819,3.04396787,2999.9,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574459016,3.04396787,2999.8,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574459215,3.04396787,2999.7,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574459417,2.99331655,3000.0,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574459617,3.0446708,2999.9,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574459811,3.0446708,2999.8,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574460123,3.0446708,2999.7,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574460310,2.99331655,3000.0,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574460515,2.99331655,2999.8,2999.2,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574466024,2.99331655,2999.8,2999.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1769574467224,2.99331655,2999.8,2998.7,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769574467225,2.99331655,2999.5,2998.4,7.90975168]
["bitfinex-derivatives","ETHF0:USTF0",1769574467524,2.99331655,2999.3,2998.4,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574468026,2.99331655,2999.1,2998.4,2.91369592]
["bitfinex-derivatives","ETHF0:USTF0",1769574474930,2.99331655,2999.1,2998.1,0.00320665]
["bitfinex-derivatives","ETHF0:USTF0",1769574475140,2.37717933,2998.4,2997.6,2.27382193]
["bitfinex-derivatives","ETHF0:USTF0",1769574476226,2.37717933,2998.4,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574483240,2.37717933,2998.6,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574487741,2.37717933,2998.6,2997.6,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1769574487938,2.37717933,2998.4,2997.6,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1769574489940,2.37717933,2998.4,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574495647,0.16699,2998.5,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574497654,2.37717933,2998.6,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574498653,2.37717933,2998.8,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574498954,2.37717933,2998.6,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574500256,2.37717933,2998.4,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574504457,3.25465477,2998.3,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574504658,0.00328372,2998.3,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574505357,1.48107318,2998.3,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574511155,1.47778946,2998.5,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574512162,1.4808814,2998.5,2997.6,2.27656467]
["bitfinex-derivatives","ETHF0:USTF0",1769574513860,1.4808814,2998.5,2997.6,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1769574514066,1.6478714,2998.5,2997.3,6.50444082]
["bitfinex-derivatives","ETHF0:USTF0",1769574514369,1.6478714,2998.5,2997.4,1.49841961]
["bitfinex-derivatives","ETHF0:USTF0",1769574515060,1.47778946,2998.3,2997.4,1.5023008]
["bitfinex-derivatives","ETHF0:USTF0",1769574537482,1.47778946,2998.3,2997.4,0.00388119]
["bitfinex-derivatives","ETHF0:USTF0",1769574539593,1.47778946,2998.3,2997.5,1.47173654]
["bitfinex-derivatives","ETHF0:USTF0",1769574540484,1.47778946,2998.3,2997.5,2.56281295]
["bitfinex-derivatives","ETHF0:USTF0",1769574540690,1.47778946,2998.3,2997.7,2.56281295]
["bitfinex-derivatives","ETHF0:USTF0",1769574541689,1.47778946,2998.3,2997.7,1.47173654]
["bitfinex-derivatives","ETHF0:USTF0",1769574547596,1.47778946,2998.3,2997.5,1.09107641]
["bitfinex-derivatives","ETHF0:USTF0",1769574547597,1.47778946,2998.3,2997.5,1.47173654]
["bitfinex-derivatives","ETHF0:USTF0",1769574550281,1.15744369,2998.1,2997.5,1.47173654]
["bitfinex-derivatives","ETHF0:USTF0",1769574552996,0.16699,2998.4,2997.8,2.56281295]
["bitfinex-derivatives","ETHF0:USTF0",1769574553297,1.15744369,2998.4,2997.7,1.09107641]
["bitfinex-derivatives","ETHF0:USTF0",1769574553597,1.32443369,2998.4,2997.7,1.09107641]
["bitfinex-derivatives","ETHF0:USTF0",1769574553795,1.32443369,2998.4,2997.6,1.47173654]
["bitfinex-derivatives","ETHF0:USTF0",1769574553997,1.32443369,2998.4,2997.5,1.09107641]
["bitfinex-derivatives","ETHF0:USTF0",1769574554199,1.32443369,2998.4,2997.6,1.47173654]
["bitfinex-derivatives","ETHF0:USTF0",1769574554497,1.32443369,2998.4,2997.6,2.56281295]
["bitfinex-derivatives","ETHF0:USTF0",1769574573315,0.16699,2998.4,2997.8,2.35223356]
["bitfinex-derivatives","ETHF0:USTF0",1769574576119,1.05508517,2998.4,2997.8,2.35223356]
["bitfinex-derivatives","ETHF0:USTF0",1769574579921,3.82604471,2999.1,2997.9,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574580221,0.88809517,2999.6,2999.0,1.47173654]
["bitfinex-derivatives","ETHF0:USTF0",1769574580417,0.88809517,2999.4,2999.0,1.47173654]
["bitfinex-derivatives","ETHF0:USTF0",1769574580617,0.88809517,2999.2,2998.5,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574580817,0.88809517,2999.0,2998.0,7.35825477]
["bitfinex-derivatives","ETHF0:USTF0",1769574581015,0.88809517,2998.8,2998.0,2.35223356]
["bitfinex-derivatives","ETHF0:USTF0",1769574581220,0.88809517,2998.8,2997.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1769574581223,6.44647399,2999.7,2997.8,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1769574581224,0.88809517,2999.6,2998.8,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574581419,5.14166745,2999.7,2998.7,2.94347308]
["bitfinex-derivatives","ETHF0:USTF0",1769574581420,12.27525299,3000.3,2999.4,1.47173654]
["bitfinex-derivatives","ETHF0:USTF0",1769574581729,0.16689,3000.3,2999.5,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574582118,0.16689,3000.3,2999.0,1.47173654]
["bitfinex-derivatives","ETHF0:USTF0",1769574582326,0.17030521,3000.3,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574582528,0.16689,3000.2,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574583533,0.88809517,3000.1,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574589135,1.05499517,3000.1,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574592142,0.88809517,2999.9,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574593631,2.9403413,2999.8,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574593937,0.88809517,2999.9,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574594140,2.94034154,2999.8,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574594335,0.88809517,2999.8,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574596941,0.1669,3000.0,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574597239,2.88135244,2999.9,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574597439,0.81649587,3000.0,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574597738,2.88145422,2999.9,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574597938,0.81649587,3000.0,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574598135,2.88145251,2999.9,2999.1,0.88049702]
["bitfinex-derivatives","ETHF0:USTF0",1769574598336,0.1669,3000.0,2999.3,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574598533,0.00341521,3000.3,2999.8,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574598728,0.16688,3000.5,2999.8,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574598938,0.16688,3000.4,2999.8,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574599141,0.64959587,3000.2,2999.4,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574599731,0.64959587,3000.2,2999.0,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1769574599732,0.64959587,3000.0,2999.1,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574600033,0.64959587,2999.9,2999.1,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574600231,0.64959587,2999.7,2999.0,0.00371088]
["bitfinex-derivatives","ETHF0:USTF0",1769574600433,0.64959587,2999.7,2997.9,1.47010176]
["bitfinex-derivatives","ETHF0:USTF0",1769574600434,0.64959587,2999.7,2998.6,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574601434,0.64959587,2999.7,2998.6,0.69843021]
["bitfinex-derivatives","ETHF0:USTF0",1769574601636,0.16693,2999.6,2998.6,0.69843021]
["bitfinex-derivatives","ETHF0:USTF0",1769574603944,0.16693,2999.6,2998.7,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574604638,0.64959587,2999.3,2998.6,0.00304514]
["bitfinex-derivatives","ETHF0:USTF0",1769574604846,0.64959587,2999.1,2998.2,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574605248,0.16696,2999.1,2998.2,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574605737,0.16696,2999.1,2998.2,0.69953473]
["bitfinex-derivatives","ETHF0:USTF0",1769574606530,0.64959587,2999.6,2998.4,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574607843,0.16692,2999.7,2998.4,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574608347,0.16692,2999.7,2998.6,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574609243,0.16692,2999.7,2998.7,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574610243,0.16692,2999.7,2998.8,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574610444,0.16692,2999.7,2998.9,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574611145,0.16692,2999.7,2999.0,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574618355,0.64959587,2999.8,2998.9,2.20342349]
["bitfinex-derivatives","ETHF0:USTF0",1769574618550,0.167,2998.2,2997.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769574618851,0.167,2998.2,2997.7,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1769574619654,0.167,2998.2,2997.7,3.22452167]
["bitfinex-derivatives","ETHF0:USTF0",1769574620554,0.167,2998.2,2997.8,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574621749,0.167,2998.2,2998.0,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574622052,0.16698,2998.7,2998.0,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574623855,0.32599561,2998.8,2998.0,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574624058,0.16699,2998.5,2998.0,0.69538507]
["bitfinex-derivatives","ETHF0:USTF0",1769574626262,0.16699,2998.5,2998.2,0.32887699]
["bitfinex-derivatives","ETHF0:USTF0",1769574626564,0.16699,2998.5,2997.7,0.00252167]
["bitfinex-derivatives","ETHF0:USTF0",1769574626860,0.16699,2998.5,2997.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1769574628464,0.16699,2998.5,2997.9,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574632462,0.6832865,2998.5,2997.7,0.00252167]
["bitfinex-derivatives","ETHF0:USTF0",1769574632669,0.6832865,2998.2,2997.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1769574632860,0.6832865,2999.1,2997.9,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574633372,0.16698,2998.6,2997.9,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574634865,0.16698,2998.6,2998.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1769574635170,0.16698,2998.6,2998.0,3.82200699]
["bitfinex-derivatives","ETHF0:USTF0",1769574636379,0.16698,2998.6,2998.1,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574640473,3.23948465,2998.5,2998.1,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574640667,0.16698,2998.6,2998.1,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574640860,3.2394856,2998.5,2998.1,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574641060,0.16698,2998.6,2998.1,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574641267,3.24014046,2998.5,2998.1,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574641571,0.16699,2998.5,2997.9,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574641773,0.6832865,2998.8,2998.0,3.01100699]
["bitfinex-derivatives","ETHF0:USTF0",1769574641774,0.16699,2998.4,2998.0,3.01100699]
["bitfinex-derivatives","ETHF0:USTF0",1769574642075,0.6832865,2998.8,2998.1,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574642372,3.24097609,2998.7,2998.1,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574642573,0.16699,2998.4,2998.1,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574644176,3.24317739,2998.3,2998.1,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574644368,0.16699,2998.4,2998.1,0.1621085]
["bitfinex-derivatives","ETHF0:USTF0",1769574644568,3.24317739,2998.3,2998.1,0.1621085]
["bitfinex-derivatives","ETHF0:USTF0",1769574644769,0.16699,2998.4,2998.1,0.1621085]
["bitfinex-derivatives","ETHF0:USTF0",1769574644972,3.24317762,2998.3,2998.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1769574645178,0.16699,2998.4,2998.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1769574645473,3.2444815,2998.3,2998.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1769574645675,0.16699,2998.4,2998.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1769574645874,3.24448254,2998.3,2998.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1769574646073,0.16699,2998.4,2998.0,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1769574646275,3.24464728,2998.3,2998.0,3.01100699]
["bitfinex-derivatives","ETHF0:USTF0",1769574646465,0.16699,2998.4,2997.7,0.00252167]
["bitfinex-derivatives","ETHF0:USTF0",1769574646675,0.8502865,2998.2,2997.7,0.00252167]
["bitfinex-derivatives","ETHF0:USTF0",1769574647273,0.167,2998.2,2997.7,0.68652866]
["bitfinex-derivatives","ETHF0:USTF0",1769574647472,0.6832865,2998.4,2997.8,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574647677,0.167,2998.2,2997.8,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574647972,3.24868091,2998.1,2997.8,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574648277,0.00343751,2998.1,2997.8,0.68400699]
["bitfinex-derivatives","ETHF0:USTF0",1769574654667,0.00343751,2998.1,2997.7,0.00252167]
["bitfinex-derivatives","ETHF0:USTF0",1769574654880,0.00343751,2998.1,2997.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1769574655379,0.00343751,2998.1,2997.8,3.83223948]
["bitfinex-derivatives","ETHF0:USTF0",1769574656084,0.00343751,2998.1,2997.8,0.57123948]
["bitfinex-derivatives","ETHF0:USTF0",1769574656379,0.00343751,2998.1,2997.8,3.83423948]
["bitfinex-derivatives","ETHF0:USTF0",1769574657382,0.00343751,2998.1,2997.9,0.57123948]
["bitfinex-derivatives","ETHF0:USTF0",1769574657875,0.167,2998.2,2997.9,0.57123948]
["bitfinex-derivatives","ETHF0:USTF0",1769574658977,0.16983655,2998.2,2997.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1769574660189,3.24578379,2998.1,2997.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1769574660384,3.24603049,2998.0,2997.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1769574660584,0.16983655,2998.2,2997.8,3.25948243]
["bitfinex-derivatives","ETHF0:USTF0",1769574660786,3.24611574,2998.1,2997.8,3.25596486]
["bitfinex-derivatives","ETHF0:USTF0",1769574660987,3.24611574,2998.0,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574661182,0.16983655,2998.2,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574661488,3.24673481,2998.1,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574661683,3.24673481,2998.0,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574661882,0.16983655,2998.2,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574662181,3.24718556,2998.1,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574662383,3.24718556,2998.0,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574662580,0.16983655,2998.2,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574662781,3.24748426,2998.1,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574662982,3.24748426,2998.0,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574663182,0.16983655,2998.2,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574663381,3.24741948,2998.1,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574663683,0.16983655,2998.2,2997.8,3.25596486]
["bitfinex-derivatives","ETHF0:USTF0",1769574663684,3.24741948,2998.0,2997.8,3.25596486]
["bitfinex-derivatives","ETHF0:USTF0",1769574663879,0.76675724,2998.2,2997.8,3.25596486]
["bitfinex-derivatives","ETHF0:USTF0",1769574664079,3.247262,2998.1,2997.8,3.25596486]
["bitfinex-derivatives","ETHF0:USTF0",1769574664279,2.65568855,2998.0,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574664478,0.16983655,2998.2,2997.8,3.82720434]
["bitfinex-derivatives","ETHF0:USTF0",1769574664879,0.16983655,2998.2,2997.8,3.25596486]
["bitfinex-derivatives","ETHF0:USTF0",1769574667702,0.76675724,2998.2,2997.8,3.25596486]
["bitfinex-derivatives","ETHF0:USTF0",1769574668594,0.76675724,2998.2,2997.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1769574668794,0.59692069,2998.1,2997.9,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1769574669384,0.76675724,2998.2,2997.9,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1769574669794,0.59692069,2998.1,2997.7,0.00252167]
["bitfinex-derivatives","ETHF0:USTF0",1769574669994,0.59692069,2998.1,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574671098,0.16983655,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574671394,0.76675724,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574672594,0.16983655,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574676595,3.23701897,2998.1,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574676796,0.16983655,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574676996,3.23701912,2998.1,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574677193,0.16983655,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574677490,3.2370456,2998.1,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574677791,0.16983655,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574677993,3.23706441,2998.1,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574678191,0.16983655,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574678387,3.23706868,2998.1,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574678588,0.16983655,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574678793,3.2370683,2998.1,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574678983,0.16983655,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574680495,3.23681949,2998.1,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574680691,0.16983655,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574680896,3.23682292,2998.1,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574681099,0.16983655,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574681297,3.23670144,2998.1,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574681599,0.76675724,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574681896,3.23670167,2998.1,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574682096,0.76675724,2998.2,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574682292,3.23668444,2998.1,2997.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769574682594,0.59692069,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574683191,0.76675724,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574683392,3.23649475,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574683593,0.76675724,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574683793,3.23649454,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574683994,0.76675724,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574684196,0.59692069,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574684499,0.57894155,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574684700,3.23635362,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574684999,0.57894155,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574685198,3.2363621,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574685398,0.74885682,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574685601,3.23641725,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574685799,3.23641725,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574686097,0.74885682,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574686298,3.23362937,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574686487,3.23362937,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574686693,0.74885682,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574686891,3.23366933,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574687092,3.23366933,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574687300,0.74885682,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574687502,3.23371642,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574687701,3.23371642,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574688000,0.74885682,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574688203,3.23370855,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574688500,3.23370855,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574688688,0.74885682,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574688891,3.23376151,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574689092,3.23376151,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574689292,0.74885682,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574689500,3.23394053,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574689800,3.23394053,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574690000,0.74885682,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574690203,0.57993043,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574690399,0.57993043,2997.9,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574690602,0.57993043,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574690805,3.2338491,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574691102,0.57993043,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574691297,3.23389017,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574691497,0.57993043,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574691698,3.23386087,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574691900,0.57993043,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574692096,3.23386406,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574692300,0.57993043,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574692501,3.23388911,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574692702,0.57993043,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574692896,3.2338868,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574693096,0.57993043,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574693297,3.23387776,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574693501,0.57993043,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574693693,3.23364802,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574693898,0.16983655,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574694103,3.23364802,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574694302,3.23364802,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574694507,0.74981073,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574694804,3.23384373,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574695003,3.23384373,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574695206,0.74981073,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574695504,3.23377912,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574695705,3.23377912,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574695907,0.74981073,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574696102,3.23383752,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574696402,3.23383752,2998.0,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574696706,0.16983655,2998.2,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574696907,3.23377778,2998.1,2997.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769574697107,0.16698,2998.7,2998.0,1.47178801]
["bitfinex-derivatives","ETHF0:USTF0",1769574697809,3.96856284,2999.0,2998.4,1.47178801]
["bitfinex-derivatives","ETHF0:USTF0",1769574698008,0.00414582,2999.0,2998.8,1.47178801]
["bitfinex-derivatives","ETHF0:USTF0",1769574698208,0.16692,2999.7,2998.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769574698509,0.16692,2999.7,2999.1,1.47178801]
["bitfinex-derivatives","ETHF0:USTF0",1769574699205,0.16968834,2999.7,2998.9,3.43078801]
["bitfinex-derivatives","ETHF0:USTF0",1769574699409,0.74595944,2999.7,2998.9,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769574702804,0.74595944,2999.7,2999.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769574705812,2.05150822,2999.2,2997.9,1.63880801]
["bitfinex-derivatives","ETHF0:USTF0",1769574706012,2.05150822,2999.2,2997.7,0.00252167]
["bitfinex-derivatives","ETHF0:USTF0",1769574706013,1.47178801,2999.0,2998.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1769574706212,0.57983859,2999.1,2998.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1769574707211,0.58078511,2999.3,2998.1,1.47178801]
["bitfinex-derivatives","ETHF0:USTF0",1769574707606,0.16693,2999.5,2998.5,1.47178801]
["bitfinex-derivatives","ETHF0:USTF0",1769574708710,0.74782703,2999.5,2998.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1769574709508,0.16693,2999.5,2998.6,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1769574710708,0.16693,2999.5,2998.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769574711716,0.16693,2999.5,2998.7,3.52678801]
["bitfinex-derivatives","ETHF0:USTF0",1769574711907,0.16693,2999.5,2998.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769574712721,0.58919383,2999.4,2998.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769574713019,0.58919383,2999.4,2998.3,1.47178801]
["bitfinex-derivatives","ETHF0:USTF0",1769574713316,0.58919383,2999.4,2998.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1769574714819,0.76286522,2999.5,2998.3,1.47178801]
["bitfinex-derivatives","ETHF0:USTF0",1769574715011,0.76286522,2999.5,2998.4,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1769574717020,0.76286522,2999.5,2998.3,1.47178801]
["bitfinex-derivatives","ETHF0:USTF0",1769574717214,0.76286522,2999.5,2998.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769574719522,0.16693,2999.5,2998.5,3.49578801]
["bitfinex-derivatives","ETHF0:USTF0",1769574720015,0.00276834,2999.7,2998.9,1.47178801]
["bitfinex-derivatives","ETHF0:USTF0",1769574720423,0.1669,3000.1,2999.3,1.47178801]
["bitfinex-derivatives","ETHF0:USTF0",1769574721419,0.17057059,3000.1,2999.1,1.47178801]
["bitfinex-derivatives","ETHF0:USTF0",1769574721617,0.17057059,3000.1,2998.7,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574724424,0.00367059,3000.1,2998.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1769574724623,0.00367059,3000.1,2998.8,5.46397]
["bitfinex-derivatives","ETHF0:USTF0",1769574724823,0.60259169,3000.9,2999.5,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574725018,0.60251349,3001.1,2999.9,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574725222,0.60251349,3001.3,3000.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1769574725526,3.82089513,3001.2,3000.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1769574725726,3.21838164,3001.1,3000.0,5.3003069]
["bitfinex-derivatives","ETHF0:USTF0",1769574726328,0.00334402,3001.2,3000.3,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574729925,0.00334402,3001.2,3000.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769574730322,0.60584417,3001.7,3000.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769574730626,3.21365331,3001.6,3000.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769574730925,3.21365331,3001.5,3000.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769574731121,3.21365331,3001.4,3000.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769574731430,0.00340912,3001.4,3000.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769574732526,0.60378672,3002.0,3000.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769574732731,0.60378672,3001.8,3000.3,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574732931,3.81402546,3001.7,3000.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1769574733128,3.21023874,3001.6,3000.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1769574733633,3.21368304,3001.6,3000.4,5.49788]
["bitfinex-derivatives","ETHF0:USTF0",1769574733930,0.0034443,3001.6,3000.4,5.49788]
["bitfinex-derivatives","ETHF0:USTF0",1769574734832,0.0034443,3001.6,3000.5,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769574735627,0.0034443,3001.6,3000.6,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769574736431,0.0034443,3001.6,3000.7,1.63685612]
["bitfinex-derivatives","ETHF0:USTF0",1769574737932,0.0034443,3001.6,3000.7,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769574738127,0.60735135,3001.6,3000.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769574738330,0.60735135,3001.6,3000.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769574739634,0.0034443,3001.6,3000.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769574740440,0.6081148,3001.6,3000.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769574740738,0.6081148,3001.6,3001.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769574741439,0.6081148,3001.6,3000.5,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769574741739,0.6081148,3001.6,3000.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769574743436,0.6081148,3001.6,3000.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769574743830,0.6081148,3001.6,3000.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769574745831,0.6081148,3001.6,3000.0,0.1702069]
["bitfinex-derivatives","ETHF0:USTF0",1769574746037,0.59672661,3001.4,3000.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769574746232,0.59672661,3001.4,3000.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769574747232,0.59541491,3001.3,3000.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769574747442,0.59541491,3001.2,3000.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769574747640,0.59541491,3001.2,3000.0,0.0033069]
["bitfinex-derivatives","ETHF0:USTF0",1769574747843,0.59541491,3001.1,3000.0,0.0033069]
["bitfinex-derivatives","ETHF0:USTF0",1769574748142,0.59541491,3001.1,3000.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769574748539,0.59544285,3000.7,2999.4,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769574748841,0.59544285,3000.6,2999.4,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1769574749546,0.59544285,3000.6,2999.4,5.29712692]
["bitfinex-derivatives","ETHF0:USTF0",1769574750642,0.59639848,3000.8,2999.7,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574750843,0.59639848,3001.1,2999.7,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574751646,0.59639848,3001.1,2999.4,0.00412692]
["bitfinex-derivatives","ETHF0:USTF0",1769574751947,0.59484677,3000.9,2999.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769574753138,3.22079803,3000.8,2999.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769574753338,0.59528233,3000.7,2999.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769574753539,0.59528233,3000.7,2999.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769574755748,0.5960657,3000.5,2999.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769574756437,0.5960657,3000.5,2999.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769574756947,0.5960657,3000.5,2999.4,1.96112692]
["bitfinex-derivatives","ETHF0:USTF0",1769574758638,3.96856284,3001.3,2999.4,1.96112692]
["bitfinex-derivatives","ETHF0:USTF0",1769574758840,0.59612603,3001.1,2999.4,1.96112692]
["bitfinex-derivatives","ETHF0:USTF0",1769574759044,0.59597703,3000.9,2999.4,1.96112692]
["bitfinex-derivatives","ETHF0:USTF0",1769574761150,0.59597703,3000.9,2999.4,2.12806692]
["bitfinex-derivatives","ETHF0:USTF0",1769574761646,0.59597703,3000.9,2999.5,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769574763554,0.59597703,3000.9,2999.4,1.96112692]
["bitfinex-derivatives","ETHF0:USTF0",1769574763555,0.59597703,3000.9,2999.7,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574764954,0.59850863,3001.2,2999.8,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769574765653,0.59850863,3001.2,2999.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769574767353,0.60040016,3001.5,3000.1,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574767549,0.60040016,3001.3,3000.1,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574767749,0.60040016,3001.3,3000.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769574770356,0.60352982,3001.6,3000.2,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769574770549,3.22468949,3001.5,3000.3,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769574770750,0.60352982,3001.6,3000.5,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574771051,0.0034443,3001.6,3000.5,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574771956,0.0034443,3001.6,3000.6,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769574774361,0.60164893,3002.0,3000.9,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574775362,0.60525588,3002.0,3000.9,1.46999612]
["bitfinex-derivatives","ETHF0:USTF0",1769574779659,0.60525588,3002.0,3001.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1769574781161,0.60353104,3002.5,3001.2,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769574781365,0.60353104,3002.3,3001.3,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769574781560,0.60353104,3002.5,3001.8,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574781763,3.20209127,3002.4,3001.8,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574781959,0.60353104,3002.5,3001.8,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574782158,0.60784626,3002.5,3001.8,1.47122986]
["bitfinex-derivatives","ETHF0:USTF0",1769574783363,0.00431522,3002.5,3002.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574783563,0.60423646,3002.7,3002.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769574783869,5.43568241,3003.2,3002.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769574784164,1.46711957,3002.6,3001.8,0.00411029]
["bitfinex-derivatives","ETHF0:USTF0",1769574784361,1.46711957,3002.6,3001.8,1.96011029]
["bitfinex-derivatives","ETHF0:USTF0",1769574784559,1.47132024,3002.6,3001.8,1.96011029]
["bitfinex-derivatives","ETHF0:USTF0",1769574785573,1.47132024,3002.6,3001.8,0.00411029]
["bitfinex-derivatives","ETHF0:USTF0",1769574785758,0.30462643,3002.5,3001.8,0.00411029]
["bitfinex-derivatives","ETHF0:USTF0",1769574788164,1.46711957,3002.4,3001.2,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574788370,0.3007483,3002.3,3001.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1769574789169,0.3007483,3002.3,3001.3,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1769574789368,0.3007483,3002.3,3001.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769574790170,0.3007483,3002.3,3001.3,0.00246755]
["bitfinex-derivatives","ETHF0:USTF0",1769574790365,0.30052735,3001.9,3001.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769574791468,0.30052735,3001.9,3001.2,1.96001686]
["bitfinex-derivatives","ETHF0:USTF0",1769574791864,0.30052735,3001.9,3001.2,0.00401686]
["bitfinex-derivatives","ETHF0:USTF0",1769574795378,0.29746403,3001.7,3000.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769574796279,0.29746403,3001.7,3000.9,1.95895929]
["bitfinex-derivatives","ETHF0:USTF0",1769574800181,0.29746403,3001.7,3000.9,0.00295929]
["bitfinex-derivatives","ETHF0:USTF0",1769574806884,0.29746403,3001.7,3001.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574807286,0.29534911,3002.0,3001.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574807484,3.20590929,3001.9,3001.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574807685,0.29534911,3002.0,3001.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574807888,3.20591575,3001.9,3001.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574808185,0.29534911,3002.0,3001.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574808389,3.20591656,3001.9,3001.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574808687,0.29534911,3002.0,3001.2,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574808877,0.29534911,3002.0,3001.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574810587,0.29534911,3002.0,3001.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1769574811786,0.29534911,3002.0,3001.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574811989,0.29534911,3002.0,3001.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769574812588,1.76246868,3002.0,3000.9,0.00295929]
["bitfinex-derivatives","ETHF0:USTF0",1769574812782,0.29658123,3001.8,3000.9,1.95895929]
["bitfinex-derivatives","ETHF0:USTF0",1769574813987,0.29658123,3001.8,3001.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574820388,3.21383996,3001.7,3001.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574820591,0.29474881,3001.7,3001.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574820988,3.96856284,3002.2,3000.9,1.95895929]
["bitfinex-derivatives","ETHF0:USTF0",1769574820989,0.29433616,3002.1,3001.2,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574821189,3.21413602,3002.0,3001.4,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574821489,0.29433616,3002.5,3001.4,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574821694,0.29433616,3002.3,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574821993,3.21448396,3002.2,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574822294,0.2985563,3002.6,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574822488,3.21322568,3002.5,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574822790,3.21322568,3002.4,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574822992,3.21322568,3002.3,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574823193,0.2985563,3002.6,3001.8,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574823495,3.47055711,3002.5,3001.8,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574823686,3.18014628,3002.4,3001.8,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574823881,3.18014628,3002.3,3001.8,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574824192,0.29041083,3002.5,3001.8,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574824392,3.17878454,3002.4,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574824696,0.29041083,3002.5,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574824887,3.17878145,3002.4,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574825088,0.29041083,3002.5,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574825388,3.17805065,3002.4,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574825589,0.29041083,3002.5,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574825895,3.17803531,3002.4,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574826098,0.29041083,3002.5,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574826290,3.1774268,3002.4,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574826490,0.29041083,3002.5,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574826695,3.17742256,3002.4,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574826889,0.29041083,3002.5,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574827095,3.17736963,3002.4,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574827293,0.29041083,3002.5,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574827493,3.17680389,3002.4,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574827797,0.29041083,3002.5,3001.6,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574828099,0.00420067,3002.6,3002.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574828299,0.29474209,3002.6,3002.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769574828592,0.29474209,3002.6,3002.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769574828995,0.29474209,3002.6,3001.9,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1769574830294,0.29474209,3002.6,3001.3,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574830494,0.29474209,3002.6,3001.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769574833602,0.29474209,3002.6,3001.7,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574833802,0.29474209,3002.6,3001.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1769574836704,0.29474209,3002.6,3001.5,1.63393957]
["bitfinex-derivatives","ETHF0:USTF0",1769574836900,0.29474209,3002.6,3001.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1769574837098,0.28574768,3002.4,3001.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1769574838301,0.28574768,3002.4,3001.8,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1769574840298,0.28574768,3002.4,3001.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769574840504,0.28574768,3002.4,3001.5,1.63393957]
["bitfinex-derivatives","ETHF0:USTF0",1769574840703,0.28574768,3002.4,3001.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1769574842213,0.28893053,3002.6,3001.6,8.10911957]
["bitfinex-derivatives","ETHF0:USTF0",1769574842411,0.28893053,3002.6,3001.8,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574842711,0.00420067,3002.6,3001.8,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574842908,0.00420067,3002.6,3002.0,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574843210,0.00420067,3002.6,3001.8,1.46711957]
["bitfinex-derivatives","ETHF0:USTF0",1769574843614,0.00420067,3002.6,3001.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1769574844310,0.28886734,3002.6,3001.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1769574844611,0.28886734,3002.6,3001.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1769574846913,0.28886734,3002.6,3001.5,5.16938607]
["bitfinex-derivatives","ETHF0:USTF0",1769574847113,0.28886734,3002.6,3001.6,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1769574850215,0.28886734,3002.6,3001.6,11.65856607]
["bitfinex-derivatives","ETHF0:USTF0",1769574853816,0.28886734,3002.6,3001.6,5.00256607]
["bitfinex-derivatives","ETHF0:USTF0",1769574854218,0.28886734,3002.6,3001.7,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769574855013,0.28886734,3002.6,3001.6,5.00256607]
["bitfinex-derivatives","ETHF0:USTF0",1769574855217,0.28262024,3002.4,3001.4,5.00256607]
["bitfinex-derivatives","ETHF0:USTF0",1769574855512,0.28262024,3002.4,3001.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769574858522,0.28270382,3002.2,3001.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769574860922,0.28270382,3002.2,3001.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769574862514,0.28270382,3002.2,3000.9,5.17237536]
["bitfinex-derivatives","ETHF0:USTF0",1769574862720,0.28270382,3002.2,3001.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769574864528,0.28270382,3002.2,3000.9,0.00295929]
["bitfinex-derivatives","ETHF0:USTF0",1769574864723,0.28270382,3002.2,3001.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1769574865730,0.28270382,3002.2,3001.2,1.46725031]
["bitfinex-derivatives","ETHF0:USTF0",1769574868740,0.28270382,3002.2,3000.9,0.00295929]
["bitfinex-derivatives","ETHF0:USTF0",1769574869039,0.27980908,3001.8,3000.9,0.00295929]
["bitfinex-derivatives","ETHF0:USTF0",1769574874137,4.13533284,3002.5,3001.0,1.63910565]
["bitfinex-derivatives","ETHF0:USTF0",1769574874337,3.15933035,3002.4,3001.0,1.63910565]
["bitfinex-derivatives","ETHF0:USTF0",1769574874544,3.15933035,3002.3,3001.0,1.63910565]
["bitfinex-derivatives","ETHF0:USTF0",1769574874746,3.15933035,3002.2,3001.1,0.17185534]
["bitfinex-derivatives","ETHF0:USTF0",1769574874941,3.15933035,3002.1,3001.1,0.17185534]
["bitfinex-derivatives","ETHF0:USTF0",1769574875146,3.15933035,3002.0,3001.1,0.17185534]
["bitfinex-derivatives","ETHF0:USTF0",1769574875347,0.16677,3002.4,3001.1,0.17185534]
["bitfinex-derivatives","ETHF0:USTF0",1769574875544,3.15941694,3002.3,3001.1,0.17185534]
["bitfinex-derivatives","ETHF0:USTF0",1769574875741,3.15941694,3002.2,3001.1,0.17185534]
["bitfinex-derivatives","ETHF0:USTF0",1769574875939,3.15941694,3002.1,3001.1,0.17185534]
["bitfinex-derivatives","ETHF0:USTF0",1769574876135,3.15941694,3002.0,3001.1,0.17185534]
["bitfinex-derivatives","ETHF0:USTF0",1769574876343,0.2198683,3002.1,3001.1,0.17185534]
["bitfinex-derivatives","ETHF0:USTF0",1769574882851,0.2198683,3002.1,3001.0,1.46725031]
["bitfinex-derivatives","ETHF0:USTF0",1769574883050,0.2198683,3002.1,3000.9,0.00295929]
["bitfinex-derivatives","ETHF0:USTF0",1769574883449,0.2198683,3002.1,3000.9,0.15787175]
["bitfinex-derivatives","ETHF0:USTF0",1769574886354,0.2198683,3002.1,3001.1,0.14940361]
["bitfinex-derivatives","ETHF0:USTF0",1769574890160,3.38931279,3002.0,3001.1,0.14940361]
["bitfinex-derivatives","ETHF0:USTF0",1769574890361,0.2198683,3002.0,3001.1,0.14940361]
["bitfinex-derivatives","ETHF0:USTF0",1769574895361,0.2082548,3002.2,3001.1,0.14940361]
["bitfinex-derivatives","ETHF0:USTF0",1769574895767,0.2082548,3002.2,3001.2,3.48114199]
["bitfinex-derivatives","ETHF0:USTF0",1769574896164,0.2082548,3002.2,3001.2,0.13214199]
["bitfinex-derivatives","ETHF0:USTF0",1769574896466,0.2082548,3002.0,3001.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769574897368,0.2082548,3002.0,3001.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769574897568,0.2082548,3002.0,3001.2,3.47256706]
["bitfinex-derivatives","ETHF0:USTF0",1769574897770,0.2082548,3002.0,3001.3,0.12256706]
["bitfinex-derivatives","ETHF0:USTF0",1769574899871,0.2082548,3002.2,3001.3,0.12256706]
["bitfinex-derivatives","ETHF0:USTF0",1769574900072,0.2082548,3002.5,3001.6,0.11590093]
["bitfinex-derivatives","ETHF0:USTF0",1769574900284,3.37944801,3002.4,3001.6,0.11590093]
["bitfinex-derivatives","ETHF0:USTF0",1769574900467,3.17119321,3002.3,3001.6,0.11590093]
["bitfinex-derivatives","ETHF0:USTF0",1769574900667,0.2082548,3002.4,3001.6,0.11590093]
["bitfinex-derivatives","ETHF0:USTF0",1769574901072,3.17151743,3002.3,3001.6,0.11590093]
["bitfinex-derivatives","ETHF0:USTF0",1769574901373,0.2082548,3002.4,3001.6,0.11590093]
["bitfinex-derivatives","ETHF0:USTF0",1769574903068,0.00420067,3002.6,3001.6,0.11590093]
["bitfinex-derivatives","ETHF0:USTF0",1769574903274,3.17140298,3002.5,3001.6,0.11590093]
["bitfinex-derivatives","ETHF0:USTF0",1769574903469,0.00420067,3002.6,3001.5,1.46725031]
["bitfinex-derivatives","ETHF0:USTF0",1769574903773,3.17049447,3002.5,3001.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769574904072,0.00420067,3002.6,3001.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769574904273,3.17066556,3002.5,3001.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769574904474,0.00420067,3002.6,3001.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769574904771,3.17016795,3002.5,3001.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769574904972,0.00420067,3002.6,3001.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769574905275,0.2082548,3002.4,3001.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1769574906580,0.2082548,3002.4,3001.6,1.46755715]
["bitfinex-derivatives","ETHF0:USTF0",1769574908168,0.2082548,3002.4,3001.6,1.66261946]
["bitfinex-derivatives","ETHF0:USTF0",1769574909175,0.2082548,3002.4,3001.8,1.46755715]
["bitfinex-derivatives","ETHF0:USTF0",1769574909373,0.00420067,3002.6,3002.0,1.66261946]
["bitfinex-derivatives","ETHF0:USTF0",1769574910276,0.00420067,3002.6,3002.0,0.19506231]
["bitfinex-derivatives","ETHF0:USTF0",1769574910477,0.21245547,3002.6,3002.0,0.19506231]
["bitfinex-derivatives","ETHF0:USTF0",1769574911070,0.21245547,3002.6,3001.8,1.66261946]
["bitfinex-derivatives","ETHF0:USTF0",1769574911471,0.21245547,3002.6,3001.9,0.19506231]
["bitfinex-derivatives","ETHF0:USTF0",1769574913776,0.21245547,3002.6,3001.8,4.82155715]
["bitfinex-derivatives","ETHF0:USTF0",1769574913978,0.21245547,3002.6,3001.5,0.19506231]
["bitfinex-derivatives","ETHF0:USTF0",1769574914179,0.21245547,3002.6,3001.5,3.55006231]
["bitfinex-derivatives","ETHF0:USTF0",1769574914378,0.2082548,3002.5,3001.5,3.55006231]
["bitfinex-derivatives","ETHF0:USTF0",1769574915773,0.2082548,3002.5,3001.5,3.55206231]
["bitfinex-derivatives","ETHF0:USTF0",1769574917182,0.2082548,3002.5,3001.5,0.19506231]
["bitfinex-derivatives","ETHF0:USTF0",1769574918181,0.2082548,3002.5,3001.6,1.46755715]
["bitfinex-derivatives","ETHF0:USTF0",1769574918377,0.2082548,3002.5,3001.8,1.46755715]
["bitfinex-derivatives","ETHF0:USTF0",1769574918581,0.2082548,3002.5,3001.8,1.66261946]
["bitfinex-derivatives","ETHF0:USTF0",1769574919784,0.00420067,3002.6,3001.9,0.19506231]
["bitfinex-derivatives","ETHF0:USTF0",1769574920384,0.21245547,3002.6,3001.9,0.19506231]
["bitfinex-derivatives","ETHF0:USTF0",1769574921887,0.21245547,3002.6,3001.7,0.19506231]
["bitfinex-derivatives","ETHF0:USTF0",1769574925382,0.21245547,3002.6,3001.4,4.98416679]
["bitfinex-derivatives","ETHF0:USTF0",1769574925683,0.37921547,3002.6,3001.5,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574925890,0.17393084,3002.5,3001.5,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574928788,0.17393084,3002.2,3001.2,5.00256607]
["bitfinex-derivatives","ETHF0:USTF0",1769574928992,0.17393084,3002.2,3001.1,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574929290,0.17393084,3002.2,3001.2,1.46755715]
["bitfinex-derivatives","ETHF0:USTF0",1769574929478,0.17393084,3002.2,3001.2,1.64316679]
["bitfinex-derivatives","ETHF0:USTF0",1769574930990,0.17393084,3002.2,3001.4,1.46755715]
["bitfinex-derivatives","ETHF0:USTF0",1769574931292,0.16678,3002.3,3001.6,1.64316679]
["bitfinex-derivatives","ETHF0:USTF0",1769574931790,0.34071084,3002.3,3001.6,1.64316679]
["bitfinex-derivatives","ETHF0:USTF0",1769574932487,0.34071084,3002.3,3001.7,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574934294,0.16678,3002.3,3001.7,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574938997,0.17813151,3002.6,3001.7,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574939201,3.33971071,3002.5,3001.7,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574939403,0.17393084,3002.5,3001.7,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574940600,3.33974325,3002.4,3001.7,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574940799,0.17393084,3002.4,3001.7,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574941000,0.34489151,3002.6,3001.7,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574941401,0.17393084,3002.5,3001.7,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574941802,0.17393084,3002.4,3001.5,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574942701,0.34070084,3002.4,3001.5,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574942906,0.17393084,3002.3,3001.4,1.46755715]
["bitfinex-derivatives","ETHF0:USTF0",1769574945310,0.17393084,3002.3,3001.4,1.64316679]
["bitfinex-derivatives","ETHF0:USTF0",1769574946708,0.17393084,3002.3,3001.5,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574947611,0.17393084,3002.3,3001.6,1.64316679]
["bitfinex-derivatives","ETHF0:USTF0",1769574951212,0.17393084,3002.3,3001.7,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574952114,0.16677,3002.4,3001.7,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574952414,0.16677,3002.4,3001.9,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574954311,0.34070084,3002.4,3001.9,0.17560964]
["bitfinex-derivatives","ETHF0:USTF0",1769574954512,0.34070084,3002.4,3001.7,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574954717,0.16051303,3002.3,3001.7,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574955115,0.16677,3002.4,3001.7,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574955512,0.16677,3002.4,3001.8,1.63762698]
["bitfinex-derivatives","ETHF0:USTF0",1769574956012,0.16677,3002.4,3001.9,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574959321,0.32728303,3002.4,3001.9,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574960419,3.15260623,3002.3,3002.0,1.46755715]
["bitfinex-derivatives","ETHF0:USTF0",1769574960624,0.00420067,3002.6,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574968632,0.1647137,3002.6,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574968826,0.00420067,3002.6,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574973630,0.16674,3002.9,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574974528,0.16929953,3002.9,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574986346,0.00255953,3002.9,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574988048,0.15477958,3003.4,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574988346,3.26398637,3003.3,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574988547,0.15477958,3003.3,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574989048,0.15714239,3003.3,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574990450,3.10988812,3003.2,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574990649,0.15714239,3003.3,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574990852,3.26466735,3003.2,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574991148,0.15477958,3003.2,3002.1,0.17006983]
["bitfinex-derivatives","ETHF0:USTF0",1769574995453,0.15477958,3003.2,3002.1,3.53406983]
["bitfinex-derivatives","ETHF0:USTF0",1769574995754,3.26554768,3003.1,3001.9,5.15820129]
["bitfinex-derivatives","ETHF0:USTF0",1769574995950,0.15477958,3003.0,3002.0,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769574996154,0.15477958,3003.0,3002.0,3.51963522]
["bitfinex-derivatives","ETHF0:USTF0",1769574997153,3.96856284,3003.6,3002.1,0.15563522]
["bitfinex-derivatives","ETHF0:USTF0",1769574997356,0.16335486,3004.2,3003.2,0.15694809]
["bitfinex-derivatives","ETHF0:USTF0",1769574997556,0.16335486,3004.1,3003.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769574997953,0.16335486,3004.1,3003.5,3.99766878]
["bitfinex-derivatives","ETHF0:USTF0",1769574998153,0.16335486,3004.1,3003.6,3.99766878]
["bitfinex-derivatives","ETHF0:USTF0",1769574998356,0.16653695,3004.1,3003.5,4.0010711]
["bitfinex-derivatives","ETHF0:USTF0",1769574999157,0.16653695,3004.1,3003.5,0.00340232]
["bitfinex-derivatives","ETHF0:USTF0",1769575000954,0.16653695,3004.1,3002.7,0.15563522]
["bitfinex-derivatives","ETHF0:USTF0",1769575001162,0.15477958,3003.9,3002.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1769575001459,0.15477958,3003.9,3002.5,8.54120129]
["bitfinex-derivatives","ETHF0:USTF0",1769575001959,0.15477958,3003.9,3002.5,8.54526373]
["bitfinex-derivatives","ETHF0:USTF0",1769575002161,0.15477958,3003.8,3002.5,0.15969766]
["bitfinex-derivatives","ETHF0:USTF0",1769575007161,0.15477958,3003.8,3002.6,0.15563522]
["bitfinex-derivatives","ETHF0:USTF0",1769575008259,0.00318209,3004.1,3003.3,1.62285114]
["bitfinex-derivatives","ETHF0:USTF0",1769575009065,0.00318209,3004.1,3003.3,1.46721592]
["bitfinex-derivatives","ETHF0:USTF0",1769575009869,0.16986209,3004.1,3002.7,2.11063522]
["bitfinex-derivatives","ETHF0:USTF0",1769575010367,0.15477958,3004.0,3002.7,0.15563522]
["bitfinex-derivatives","ETHF0:USTF0",1769575010761,0.15477958,3003.9,3002.7,0.15563522]
["bitfinex-derivatives","ETHF0:USTF0",1769575013071,0.15477958,3003.8,3002.7,0.15563522]
["bitfinex-derivatives","ETHF0:USTF0",1769575015865,0.28110754,3003.7,3002.7,0.15563522]
["bitfinex-derivatives","ETHF0:USTF0",1769575016068,0.28110754,3003.7,3002.5,0.00406244]
["bitfinex-derivatives","ETHF0:USTF0",1769575016574,0.28110754,3003.5,3002.5,0.29149327]
["bitfinex-derivatives","ETHF0:USTF0",1769575024579,0.28110754,3003.5,3002.5,0.00406244]
["bitfinex-derivatives","ETHF0:USTF0",1769575025376,0.44781754,3003.5,3002.5,0.00406244]
["bitfinex-derivatives","ETHF0:USTF0",1769575025683,0.28110754,3003.4,3002.5,0.00406244]
["bitfinex-derivatives","ETHF0:USTF0",1769575029686,0.28110754,3003.4,3002.9,1.46651019]
["bitfinex-derivatives","ETHF0:USTF0",1769575035589,0.28110754,3003.4,3002.7,1.46651019]
["bitfinex-derivatives","ETHF0:USTF0",1769575036488,0.28110754,3003.3,3002.5,0.00406244]
["bitfinex-derivatives","ETHF0:USTF0",1769575036681,0.28110754,3003.0,3002.5,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769575036886,0.28110754,3002.8,3002.0,0.28743083]
["bitfinex-derivatives","ETHF0:USTF0",1769575037190,0.28110754,3002.8,3002.1,1.46651019]
["bitfinex-derivatives","ETHF0:USTF0",1769575037989,0.28110754,3002.8,3002.1,1.46993319]
["bitfinex-derivatives","ETHF0:USTF0",1769575038989,0.16674,3002.9,3002.3,1.75394102]
["bitfinex-derivatives","ETHF0:USTF0",1769575039189,0.28110754,3003.8,3002.8,0.28743083]
["bitfinex-derivatives","ETHF0:USTF0",1769575039494,3.27803966,3003.7,3003.2,1.46651019]
["bitfinex-derivatives","ETHF0:USTF0",1769575039792,0.28110754,3003.7,3003.2,1.46651019]
["bitfinex-derivatives","ETHF0:USTF0",1769575040200,0.28110754,3003.7,3003.0,1.75394102]
["bitfinex-derivatives","ETHF0:USTF0",1769575040491,0.28110754,3003.7,3003.0,1.46651019]
["bitfinex-derivatives","ETHF0:USTF0",1769575045395,0.28110754,3003.7,3003.0,1.69117364]
["bitfinex-derivatives","ETHF0:USTF0",1769575048605,0.28110754,3003.7,3003.1,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575050206,0.28110754,3003.7,3002.9,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575050609,3.0024867,3003.6,3002.9,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575050804,0.28110754,3003.7,3002.9,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575051105,0.24529612,3003.5,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575052606,0.24529612,3003.5,3002.5,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575053398,1.71180631,3003.5,3002.5,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575053699,0.24529612,3003.4,3002.5,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575055224,0.1667,3003.6,3002.5,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575055514,3.00228766,3003.5,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575055717,0.41199612,3003.6,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575055915,3.00228394,3003.5,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575056119,0.41199612,3003.6,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575056316,3.00227686,3003.5,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575056518,0.41199612,3003.6,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575056714,3.00227393,3003.5,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575057021,0.41199612,3003.6,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575057209,3.00227396,3003.5,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575057413,0.41199612,3003.6,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575057720,3.00226748,3003.5,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575057918,0.41199612,3003.6,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575058817,0.24529612,3003.5,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575060619,0.24529612,3003.7,3002.9,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575062422,0.24529612,3003.7,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575062623,0.24529612,3003.7,3002.4,5.00256607]
["bitfinex-derivatives","ETHF0:USTF0",1769575062624,0.24529612,3003.6,3002.5,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575067225,0.24529612,3003.6,3002.5,5.22722952]
["bitfinex-derivatives","ETHF0:USTF0",1769575067925,0.24529612,3003.6,3002.6,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575069227,0.24529612,3003.6,3002.7,0.22466345]
["bitfinex-derivatives","ETHF0:USTF0",1769575084745,0.24529612,3003.6,3002.5,5.00256607]
["bitfinex-derivatives","ETHF0:USTF0",1769575084939,0.24529612,3003.6,3002.5,5.22366091]
["bitfinex-derivatives","ETHF0:USTF0",1769575085245,0.21952296,3003.0,3002.1,5.22708391]
["bitfinex-derivatives","ETHF0:USTF0",1769575085845,0.21952296,3003.0,3002.1,0.22451784]
["bitfinex-derivatives","ETHF0:USTF0",1769575087638,1.46651019,3002.9,3002.1,0.003423]
["bitfinex-derivatives","ETHF0:USTF0",1769575087847,0.21952296,3002.8,3002.1,0.003423]
["bitfinex-derivatives","ETHF0:USTF0",1769575094257,0.21952296,3002.8,3001.8,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575095255,0.21952296,3002.8,3001.8,0.22434797]
["bitfinex-derivatives","ETHF0:USTF0",1769575099048,0.16671,3003.5,3002.4,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575099254,3.01463161,3003.4,3002.4,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575099455,0.16671,3003.5,3002.4,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575100157,3.01502343,3003.4,3002.4,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575100360,0.16671,3003.5,3002.4,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575100554,3.01502826,3003.4,3002.4,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575100757,0.16671,3003.4,3002.4,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575100960,0.16673,3003.2,3001.9,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575101259,0.21952296,3003.1,3001.9,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575102662,0.21952296,3003.1,3002.0,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575106566,0.21419053,3003.0,3002.0,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575118182,0.21419053,3002.9,3002.0,0.22109484]
["bitfinex-derivatives","ETHF0:USTF0",1769575121786,0.16676,3002.7,3001.6,5.00256607]
["bitfinex-derivatives","ETHF0:USTF0",1769575121988,0.21419053,3002.5,3001.4,0.20366365]
["bitfinex-derivatives","ETHF0:USTF0",1769575122886,0.21419053,3002.5,3001.4,0.20763581]
["bitfinex-derivatives","ETHF0:USTF0",1769575123490,0.21419053,3002.4,3001.4,0.20763581]
["bitfinex-derivatives","ETHF0:USTF0",1769575124991,0.21419053,3002.2,3001.4,0.00397216]
["bitfinex-derivatives","ETHF0:USTF0",1769575125299,0.21419053,3002.1,3001.0,0.20366365]
["bitfinex-derivatives","ETHF0:USTF0",1769575126294,0.21419053,3002.1,3001.0,0.20605007]
["bitfinex-derivatives","ETHF0:USTF0",1769575126491,0.21419053,3002.0,3001.0,0.00238642]
["bitfinex-derivatives","ETHF0:USTF0",1769575127394,0.21419053,3002.0,3001.0,0.20605007]
["bitfinex-derivatives","ETHF0:USTF0",1769575136502,0.19138904,3001.9,3001.0,0.20605007]
["bitfinex-derivatives","ETHF0:USTF0",1769575136703,0.19471557,3001.9,3001.0,0.20605007]
["bitfinex-derivatives","ETHF0:USTF0",1769575151014,0.19138904,3002.9,3001.7,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575151207,3.03636805,3002.8,3001.7,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575151402,40.8,3003.0,3001.7,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575151403,0.19138904,3002.6,3001.7,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575151618,0.19138904,3002.5,3001.5,5.19082061]
["bitfinex-derivatives","ETHF0:USTF0",1769575151910,0.19437945,3002.5,3001.6,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575155217,0.19437945,3002.5,3001.7,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575156314,0.00299041,3002.5,3001.9,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575156618,0.00299041,3002.5,3002.1,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575157814,0.26928471,3003.2,3002.4,1.65632669]
["bitfinex-derivatives","ETHF0:USTF0",1769575157815,2.941,3003.2,3002.4,1.65632669]
["bitfinex-derivatives","ETHF0:USTF0",1769575158020,3.22627094,3003.1,3002.4,1.65632669]
["bitfinex-derivatives","ETHF0:USTF0",1769575158317,0.19138904,3003.1,3002.4,1.65632669]
["bitfinex-derivatives","ETHF0:USTF0",1769575158719,0.19401628,3003.1,3002.4,1.65632669]
["bitfinex-derivatives","ETHF0:USTF0",1769575158919,0.19401628,3003.1,3002.4,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575159320,0.19401628,3003.1,3002.2,1.65632669]
["bitfinex-derivatives","ETHF0:USTF0",1769575159520,0.19401628,3003.1,3002.2,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575160017,0.19138904,3002.9,3001.9,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575160920,0.19138904,3002.9,3001.7,1.65632669]
["bitfinex-derivatives","ETHF0:USTF0",1769575161421,0.19138904,3002.9,3001.8,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575162623,0.16674,3003.0,3002.2,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575163625,0.16674,3003.0,3002.3,1.65632669]
["bitfinex-derivatives","ETHF0:USTF0",1769575164317,0.19401628,3003.1,3002.5,1.46807215]
["bitfinex-derivatives","ETHF0:USTF0",1769575164622,0.00262724,3003.1,3002.5,1.65632669]
["bitfinex-derivatives","ETHF0:USTF0",1769575164923,0.00262724,3003.1,3002.5,0.18825454]
["bitfinex-derivatives","ETHF0:USTF0",1769575165422,0.17579907,3003.1,3002.2,1.62824048]
["bitfinex-derivatives","ETHF0:USTF0",1769575166628,0.17579907,3003.1,3002.3,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575168325,0.17317183,3002.9,3002.0,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575170824,0.17317183,3002.9,3001.8,1.62824048]
["bitfinex-derivatives","ETHF0:USTF0",1769575171226,0.17317183,3002.7,3001.6,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575171822,0.17317183,3002.6,3001.6,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575172322,0.17317183,3002.6,3001.4,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575172323,0.17317183,3002.4,3001.4,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575172627,0.17317183,3002.4,3001.2,1.62824048]
["bitfinex-derivatives","ETHF0:USTF0",1769575173027,0.17317183,3002.3,3001.3,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575179134,0.17317183,3002.3,3001.4,1.46807215]
["bitfinex-derivatives","ETHF0:USTF0",1769575179433,0.17317183,3002.3,3001.5,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575179628,0.17317183,3002.7,3001.9,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575179937,0.33991183,3003.0,3002.1,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575180234,3.02942995,3002.9,3002.1,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575180435,0.17317183,3002.9,3002.1,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575183739,40.80262724,3003.1,3002.5,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575183740,0.00262724,3003.1,3002.5,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575183943,12.68194501,3003.3,3002.7,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575185034,12.68455303,3003.3,3002.7,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575187033,11.29718027,3003.3,3002.7,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575188540,0.00260802,3003.3,3002.7,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575188930,3.053,3003.6,3002.7,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575189935,3.05695301,3003.6,3002.7,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575190743,3.23012484,3003.6,3002.7,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575195045,3.05695301,3003.6,3002.7,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575195445,0.00395301,3003.6,3002.7,0.16016833]
["bitfinex-derivatives","ETHF0:USTF0",1769575198646,0.00395301,3003.6,3003.1,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575198946,0.32320907,3003.9,3003.1,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575199451,0.15651907,3003.9,3003.1,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575199838,0.16003056,3003.9,3003.1,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575200143,0.00351149,3003.9,3003.1,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575200343,0.00351149,3003.9,3003.3,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575200541,0.00351149,3003.9,3003.3,0.17397373]
["bitfinex-derivatives","ETHF0:USTF0",1769575205151,1.62810271,3003.9,3003.3,0.00386987]
["bitfinex-derivatives","ETHF0:USTF0",1769575205650,0.15651907,3003.8,3003.3,0.00386987]
["bitfinex-derivatives","ETHF0:USTF0",1769575207752,0.15651907,3003.8,3003.3,0.17397373]
["bitfinex-derivatives","ETHF0:USTF0",1769575207956,0.00351149,3003.9,3003.3,0.17397373]
["bitfinex-derivatives","ETHF0:USTF0",1769575209154,0.16667,3004.3,3003.4,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575209349,3.01649496,3004.2,3003.4,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575209547,0.15651907,3004.5,3003.4,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575209748,3.17301761,3004.4,3003.4,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575210054,0.15651907,3004.6,3003.6,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575210257,0.158957,3004.6,3003.6,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575212150,41.12315907,3004.9,3003.6,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575212454,0.15651907,3005.2,3004.2,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575212653,3.17297978,3005.1,3004.2,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575212855,1.62459122,3005.1,3004.2,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575213354,0.00290055,3005.1,3004.2,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575213550,0.00290055,3005.1,3004.4,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575215561,3.104,3005.6,3004.4,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575216648,3.10670559,3005.6,3004.4,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575218461,0.00270559,3005.6,3004.4,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575220658,0.15651907,3006.2,3004.8,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575221764,0.15944481,3006.2,3004.8,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575221951,0.00292574,3006.2,3004.8,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575223063,0.00292574,3006.2,3005.2,0.17010386]
["bitfinex-derivatives","ETHF0:USTF0",1769575226261,1.46489909,3005.9,3004.0,5.11694365]
["bitfinex-derivatives","ETHF0:USTF0",1769575226463,0.14242594,3005.8,3004.6,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575234780,0.14242594,3005.7,3004.1,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575235080,0.14242594,3005.6,3004.1,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575235273,0.14242594,3005.4,3004.1,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575235479,0.14242594,3005.3,3004.1,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575235981,0.14242594,3005.2,3004.1,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575237786,40.8,3005.3,3004.1,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575238285,0.30903594,3005.4,3004.1,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575238482,0.14242594,3005.3,3004.1,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575239483,0.16661,3005.4,3004.1,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575239688,0.30903594,3005.4,3004.1,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575240990,0.14242594,3005.3,3004.1,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575253793,0.14242594,3005.2,3003.8,4.95026365]
["bitfinex-derivatives","ETHF0:USTF0",1769575253996,0.14242594,3005.1,3003.9,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575254897,0.14804855,3005.0,3003.9,0.15026469]
["bitfinex-derivatives","ETHF0:USTF0",1769575260504,0.14804855,3005.0,3003.7,4.95026365]
["bitfinex-derivatives","ETHF0:USTF0",1769575260505,0.14804855,3004.7,3003.7,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575264306,0.14804855,3004.5,3003.3,5.09940086]
["bitfinex-derivatives","ETHF0:USTF0",1769575264608,0.14804855,3004.5,3003.3,0.14913721]
["bitfinex-derivatives","ETHF0:USTF0",1769575266099,0.14804855,3004.7,3003.4,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575266410,0.16662,3005.2,3003.8,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575266411,0.14804855,3005.0,3003.8,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575266607,3.20145885,3004.9,3003.8,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575266810,0.14804855,3005.1,3003.8,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575267113,3.05348244,3005.0,3003.8,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575267411,3.20153099,3004.9,3003.8,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575267606,0.14804855,3004.9,3003.8,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575278215,3.05502844,3004.8,3003.8,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575278418,0.14804855,3004.7,3003.8,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575280317,0.14804855,3004.7,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575283221,3.05805088,3004.6,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575283414,0.14804855,3004.7,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575283615,3.05805243,3004.6,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575283815,0.14804855,3004.7,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575284110,3.05805571,3004.6,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575284315,0.14804855,3004.7,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575284516,3.05823693,3004.6,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575284719,0.14804855,3004.7,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575284922,3.05823977,3004.6,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575285123,0.14804855,3004.7,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575285324,3.19909095,3004.6,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575285523,0.14079134,3004.6,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575291134,0.14079134,3004.9,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575291331,3.06662679,3004.8,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575291636,3.06662679,3004.7,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575291838,0.14079134,3004.9,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575292136,3.207419,3004.8,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575292337,3.06662766,3004.7,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575292538,0.14079134,3004.8,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575292734,3.06662952,3004.7,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575292938,0.14079134,3004.7,3004.0,0.14526734]
["bitfinex-derivatives","ETHF0:USTF0",1769575294138,0.14079134,3004.7,3003.6,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575294442,0.14079134,3004.5,3003.6,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575295136,0.30743134,3004.8,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575295343,3.07043783,3004.7,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575295539,0.30743134,3004.8,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575295736,3.07043807,3004.7,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575295942,0.30743134,3004.8,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575296143,3.07065034,3004.7,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575296446,3.07065034,3004.6,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575296742,0.30743134,3004.8,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575296942,3.07199291,3004.7,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575297138,3.07199291,3004.6,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575297339,0.30743134,3004.8,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575297539,3.07208259,3004.7,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575297738,3.07208259,3004.6,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575297930,0.14079134,3004.7,3004.0,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575298135,3.2128767,3004.6,3003.8,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575298334,0.14079134,3004.6,3003.8,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575304647,0.14079134,3004.6,3003.6,5.09792752]
["bitfinex-derivatives","ETHF0:USTF0",1769575304847,0.14079134,3004.6,3003.6,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575309750,0.14079134,3004.3,3003.4,4.95026365]
["bitfinex-derivatives","ETHF0:USTF0",1769575309951,0.14079134,3004.3,3003.4,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575310351,0.14079134,3004.3,3003.5,1.61324601]
["bitfinex-derivatives","ETHF0:USTF0",1769575310552,0.14079134,3004.3,3003.6,0.14766387]
["bitfinex-derivatives","ETHF0:USTF0",1769575313545,0.14079134,3004.3,3003.3,1.61711588]
["bitfinex-derivatives","ETHF0:USTF0",1769575313752,0.14079134,3004.3,3003.3,0.00386987]
["bitfinex-derivatives","ETHF0:USTF0",1769575314154,0.14079134,3004.3,3003.3,0.15153374]
["bitfinex-derivatives","ETHF0:USTF0",1769575320261,0.14782884,3004.2,3003.3,0.15153374]
["bitfinex-derivatives","ETHF0:USTF0",1769575323471,0.14782884,3004.1,3003.3,0.15153374]
["bitfinex-derivatives","ETHF0:USTF0",1769575325555,0.16666,3004.3,3003.4,0.14062152]
["bitfinex-derivatives","ETHF0:USTF0",1769575326460,0.16666,3004.3,3003.6,0.14062152]
["bitfinex-derivatives","ETHF0:USTF0",1769575326850,0.14782884,3004.2,3003.6,0.14062152]
["bitfinex-derivatives","ETHF0:USTF0",1769575327360,0.14782884,3004.2,3003.5,1.46558214]
["bitfinex-derivatives","ETHF0:USTF0",1769575328567,0.14782884,3004.2,3003.3,1.61007353]
["bitfinex-derivatives","ETHF0:USTF0",1769575330066,0.14782884,3004.2,3003.4,0.14062152]
["bitfinex-derivatives","ETHF0:USTF0",1769575334772,0.14782884,3004.2,3003.6,0.14062152]
["bitfinex-derivatives","ETHF0:USTF0",1769575334773,3.221,3004.2,3003.6,0.14062152]
["bitfinex-derivatives","ETHF0:USTF0",1769575335367,3.36882884,3004.2,3003.6,0.14062152]
["bitfinex-derivatives","ETHF0:USTF0",1769575336074,3.36882884,3004.2,3003.4,0.14062152]
["bitfinex-derivatives","ETHF0:USTF0",1769575336275,0.14782884,3004.1,3003.4,0.14062152]
["bitfinex-derivatives","ETHF0:USTF0",1769575339677,3.221,3004.2,3003.4,0.14062152]
["bitfinex-derivatives","ETHF0:USTF0",1769575341775,0.14782884,3004.1,3003.2,4.95026365]
["bitfinex-derivatives","ETHF0:USTF0",1769575341980,1.46605926,3003.3,3001.0,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769575342185,6.34517632,3003.2,3001.1,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1769575342374,3.10517632,3003.1,3001.1,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1769575342674,3.10517632,3003.0,3001.2,1.46605926]
["bitfinex-derivatives","ETHF0:USTF0",1769575342880,3.10517632,3002.9,3001.6,1.46605926]
["bitfinex-derivatives","ETHF0:USTF0",1769575343183,0.00426824,3003.0,3001.6,1.46605926]
["bitfinex-derivatives","ETHF0:USTF0",1769575343883,0.00426824,3003.0,3001.7,0.15188413]
["bitfinex-derivatives","ETHF0:USTF0",1769575346185,0.1838783,3002.1,3001.2,0.00397904]
["bitfinex-derivatives","ETHF0:USTF0",1769575346384,0.16682,3001.5,3000.9,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575347386,0.16682,3001.5,3000.9,0.2333004]
["bitfinex-derivatives","ETHF0:USTF0",1769575351089,0.16682,3001.5,3001.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769575351284,0.16682,3001.5,3001.0,2.18550581]
["bitfinex-derivatives","ETHF0:USTF0",1769575353193,0.16682,3001.5,3001.1,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575354093,4.17333997,3003.0,3001.1,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575354393,0.16678,3002.3,3001.1,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575354594,0.16678,3002.3,3001.3,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575354795,0.16682,3002.2,3001.3,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575358498,0.16678,3002.3,3001.3,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575358693,0.16682,3002.2,3001.3,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575359601,0.16678,3002.3,3001.3,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575359898,0.16682,3002.2,3001.3,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575368601,0.16682,3002.2,3001.3,3.56550581]
["bitfinex-derivatives","ETHF0:USTF0",1769575368808,0.16682,3002.2,3001.4,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575369209,3.42099352,3002.1,3001.5,2.24250581]
["bitfinex-derivatives","ETHF0:USTF0",1769575369408,0.3336,3002.2,3001.5,2.24250581]
["bitfinex-derivatives","ETHF0:USTF0",1769575369597,3.42136257,3002.1,3001.5,2.24250581]
["bitfinex-derivatives","ETHF0:USTF0",1769575369802,0.3336,3002.2,3001.5,2.24250581]
["bitfinex-derivatives","ETHF0:USTF0",1769575370111,3.42136902,3002.1,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575370310,3.42136902,3002.0,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575370505,0.3336,3002.2,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575370705,3.42534051,3002.1,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575371006,3.42534051,3002.0,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575371206,3.42534051,3001.9,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575371413,3.42534051,3001.8,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575371612,0.3336,3002.2,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575371910,3.43085457,3002.1,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575372111,3.43085457,3002.0,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575372307,3.43085457,3001.9,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575372507,3.43085457,3001.8,3001.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769575372709,0.16682,3001.9,3001.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769575372908,3.43181884,3001.8,3001.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769575373107,0.16682,3001.9,3001.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769575373310,3.43288797,3001.8,3001.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769575373605,0.16682,3001.9,3001.5,1.07831766]
["bitfinex-derivatives","ETHF0:USTF0",1769575373809,3.43288811,3001.8,3001.5,1.07831766]
["bitfinex-derivatives","ETHF0:USTF0",1769575374010,0.16682,3001.9,3001.5,1.07831766]
["bitfinex-derivatives","ETHF0:USTF0",1769575374209,3.43415103,3001.8,3001.5,1.07831766]
["bitfinex-derivatives","ETHF0:USTF0",1769575374399,0.16682,3001.9,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575374602,3.43415034,3001.8,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575374803,0.16682,3001.9,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575375002,3.434151,3001.8,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575375215,3.43567716,3001.7,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575375604,2.04567716,3001.7,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575375905,0.16682,3001.9,3001.6,0.22950581]
["bitfinex-derivatives","ETHF0:USTF0",1769575376818,0.16682,3001.9,3001.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769575378819,0.16682,3001.9,3001.4,2.18241064]
["bitfinex-derivatives","ETHF0:USTF0",1769575380428,0.16682,3001.9,3001.5,0.22641064]
["bitfinex-derivatives","ETHF0:USTF0",1769575380714,0.39334473,3002.1,3001.5,0.22641064]
["bitfinex-derivatives","ETHF0:USTF0",1769575381022,4.3834521,3002.1,3001.5,0.22641064]
["bitfinex-derivatives","ETHF0:USTF0",1769575383920,3.99010737,3002.0,3001.5,0.22641064]
["bitfinex-derivatives","ETHF0:USTF0",1769575384314,0.39334473,3002.1,3001.5,0.22641064]
["bitfinex-derivatives","ETHF0:USTF0",1769575384719,0.22655473,3001.9,3001.5,0.68468581]
["bitfinex-derivatives","ETHF0:USTF0",1769575384920,0.22655473,3001.9,3000.9,0.00379459]
["bitfinex-derivatives","ETHF0:USTF0",1769575385115,0.22655473,3001.8,3001.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769575387720,0.22655473,3001.6,3001.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769575388020,3.63600717,3001.5,3001.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769575388221,3.40945244,3001.4,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575388409,0.22655473,3001.5,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575388614,3.4091473,3001.4,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575388820,0.22655473,3001.5,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575389022,3.40914298,3001.4,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575389218,0.22655473,3001.5,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575389421,3.40888952,3001.4,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575389717,0.22655473,3001.5,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575389918,3.40889166,3001.4,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575390110,0.22655473,3001.5,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575390313,3.40867762,3001.4,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575390517,0.22655473,3001.5,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575390718,3.40867515,3001.4,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575390916,0.22655473,3001.5,3001.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769575393217,0.22655473,3001.5,3001.0,2.23841064]
["bitfinex-derivatives","ETHF0:USTF0",1769575395020,0.1668,3001.8,3001.0,2.23841064]
["bitfinex-derivatives","ETHF0:USTF0",1769575395221,3.63461125,3001.7,3001.0,2.23841064]
["bitfinex-derivatives","ETHF0:USTF0",1769575395427,3.40805652,3001.6,3001.0,2.23841064]
["bitfinex-derivatives","ETHF0:USTF0",1769575395723,0.22655473,3001.7,3001.0,2.23841064]
["bitfinex-derivatives","ETHF0:USTF0",1769575395924,3.40801906,3001.6,3001.0,2.23841064]
["bitfinex-derivatives","ETHF0:USTF0",1769575396124,0.22655473,3001.7,3001.0,2.23841064]
["bitfinex-derivatives","ETHF0:USTF0",1769575396324,3.40796126,3001.6,3001.0,2.23841064]
["bitfinex-derivatives","ETHF0:USTF0",1769575396525,0.22655473,3001.7,3001.0,2.23841064]
["bitfinex-derivatives","ETHF0:USTF0",1769575396829,3.40795697,3001.6,3001.0,2.23841064]
["bitfinex-derivatives","ETHF0:USTF0",1769575397016,0.22655473,3001.7,3001.0,3.07341064]
["bitfinex-derivatives","ETHF0:USTF0",1769575397221,3.63449464,3001.6,3001.0,3.07341064]
["bitfinex-derivatives","ETHF0:USTF0",1769575397421,0.22655473,3001.6,3001.0,3.07341064]
["bitfinex-derivatives","ETHF0:USTF0",1769575400328,1.69516836,3001.6,3001.0,0.22641064]
["bitfinex-derivatives","ETHF0:USTF0",1769575400525,3.6343645,3001.5,3001.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1769575400717,0.22655473,3001.5,3001.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1769575401026,0.22655473,3001.5,3000.9,0.00379459]
["bitfinex-derivatives","ETHF0:USTF0",1769575401227,0.22655473,3001.5,3000.9,3.15979459]
["bitfinex-derivatives","ETHF0:USTF0",1769575402031,1.69516836,3001.2,3000.6,0.22641064]
["bitfinex-derivatives","ETHF0:USTF0",1769575402230,1.69516836,3001.2,3000.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1769575402523,0.22655473,3001.2,3000.7,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1769575402823,0.22655473,3001.2,3000.7,2.60241064]
["bitfinex-derivatives","ETHF0:USTF0",1769575403126,0.16683,3001.3,3000.7,2.6049703]
["bitfinex-derivatives","ETHF0:USTF0",1769575407132,0.16683,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575420743,3.38808658,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575420947,3.38808658,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575421244,0.16683,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575421444,3.38825629,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575421648,3.38825629,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575421847,0.16683,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575422050,3.38825573,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575422247,3.38825573,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575422449,0.16683,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575422748,3.38853706,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575423048,3.38853706,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575423249,0.16683,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575423452,3.38995848,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575423749,3.38995848,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575423950,0.16683,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575424140,3.39021378,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575424342,3.39021378,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575424637,0.16683,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575424842,3.39056507,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575425039,3.39056507,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575425250,0.16683,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575425438,3.39097819,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575425739,3.39097819,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575425943,0.45590035,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575426241,3.39098163,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575426444,3.39098163,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575426644,0.45590035,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575426849,3.39143977,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575427049,3.39143977,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575427249,0.45590035,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575427450,3.39192434,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575427650,3.39192434,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575427851,0.45590035,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575428052,3.39192435,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575428254,3.39192435,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575428453,3.39192435,3001.0,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575428654,0.45590035,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575428950,3.39253614,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575429143,3.39253614,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575429350,3.39253614,3001.0,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575429654,0.45590035,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575429854,3.39336015,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575430055,3.39336015,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575430254,3.39336015,3001.0,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575430443,0.45590035,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575430644,3.39466777,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575430856,0.45590035,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575431158,3.39466123,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575431356,3.39466123,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575431559,0.45590035,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575431758,3.39581361,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575432058,3.39581361,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575432258,0.45590035,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575432459,3.39583652,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575432653,3.39583652,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575432859,0.45590035,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575433060,3.39661524,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575433359,3.39661524,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575433553,0.45590035,3001.3,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575433756,3.39677829,3001.2,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575434052,3.39677829,3001.1,3000.8,0.27547773]
["bitfinex-derivatives","ETHF0:USTF0",1769575434256,0.45590035,3001.3,3000.7,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1769575434461,3.39679216,3001.2,3000.7,0.27803739]
["bitfinex-derivatives","ETHF0:USTF0",1769575434659,3.39679216,3001.1,3000.7,0.27803739]
["bitfinex-derivatives","ETHF0:USTF0",1769575434864,0.45590035,3001.3,3000.7,0.27803739]
["bitfinex-derivatives","ETHF0:USTF0",1769575435061,3.39679195,3001.2,3000.7,0.27803739]
["bitfinex-derivatives","ETHF0:USTF0",1769575435262,3.39679195,3001.1,3000.7,0.27803739]
["bitfinex-derivatives","ETHF0:USTF0",1769575435463,0.45590035,3001.3,3000.7,0.27803739]
["bitfinex-derivatives","ETHF0:USTF0",1769575435761,3.3968153,3001.2,3000.7,0.27803739]
["bitfinex-derivatives","ETHF0:USTF0",1769575435962,0.45590035,3001.3,3000.7,0.27803739]
["bitfinex-derivatives","ETHF0:USTF0",1769575435963,0.16683,3001.3,3000.7,0.27803739]
["bitfinex-derivatives","ETHF0:USTF0",1769575442262,0.51145755,3001.3,3000.7,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1769575442463,0.34462755,3001.2,3000.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769575442969,0.34462755,3001.2,3000.7,3.27655966]
["bitfinex-derivatives","ETHF0:USTF0",1769575448576,0.34462755,3001.2,3000.7,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1769575448782,0.34462755,3001.2,3000.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1769575451579,1.81324118,3001.2,3000.7,0.00255966]
["bitfinex-derivatives","ETHF0:USTF0",1769575451789,0.34722375,3000.9,3000.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769575452687,0.34722375,3000.9,3000.5,1.95983609]
["bitfinex-derivatives","ETHF0:USTF0",1769575457684,0.51535324,3001.1,3000.5,1.95983609]
["bitfinex-derivatives","ETHF0:USTF0",1769575458886,0.34852788,3001.0,2999.7,5.9514328]
["bitfinex-derivatives","ETHF0:USTF0",1769575459082,1.81572347,3000.1,2999.4,7.25945191]
["bitfinex-derivatives","ETHF0:USTF0",1769575459275,0.34710984,3000.1,2999.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769575459677,0.3481069,3000.3,2999.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769575460186,0.3508377,3000.3,2999.4,3.29298861]
["bitfinex-derivatives","ETHF0:USTF0",1769575464087,0.3508377,3000.3,2999.4,2.94098861]
["bitfinex-derivatives","ETHF0:USTF0",1769575472796,0.3508377,3000.3,2999.4,2.08698861]
["bitfinex-derivatives","ETHF0:USTF0",1769575479199,0.3508377,3000.3,2999.4,0.00298861]
["bitfinex-derivatives","ETHF0:USTF0",1769575479896,0.5177277,3000.3,2999.4,0.00298861]
["bitfinex-derivatives","ETHF0:USTF0",1769575480100,0.35692802,3000.2,2999.4,0.00298861]
["bitfinex-derivatives","ETHF0:USTF0",1769575495708,0.361053,3000.0,2999.4,0.00298861]
["bitfinex-derivatives","ETHF0:USTF0",1769575503316,0.1669,3000.1,2999.4,0.00298861]
["bitfinex-derivatives","ETHF0:USTF0",1769575504721,0.1669,3000.1,2999.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769575505221,0.40425682,3000.1,2999.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769575507521,0.23735682,3000.0,2999.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769575509119,0.0027308,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575510824,3.45515612,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575511020,0.0027308,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575511220,3.45410045,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575511421,0.24008762,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575511628,3.45405273,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575511832,0.24008762,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575512032,3.45399123,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575512332,0.24008762,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575512528,3.45367132,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575512735,0.24008762,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575512930,3.45363861,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575513126,3.45345388,3000.1,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575513322,0.24008762,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575513527,3.45292071,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575513835,0.24008762,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575514131,3.45125304,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575514332,0.24008762,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575514634,3.4512902,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575514834,0.24008762,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575515036,3.4492373,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575515236,0.24008762,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575515537,3.44928741,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575515737,0.24008762,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575516038,3.44715453,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575516334,0.24008762,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575516538,3.4472081,3000.2,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575516738,0.24008762,3000.3,2999.6,0.11320437]
["bitfinex-derivatives","ETHF0:USTF0",1769575517036,3.67450367,3000.2,2999.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769575517237,0.23735682,3000.2,2999.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769575517638,0.23735682,3000.2,2999.5,3.49189494]
["bitfinex-derivatives","ETHF0:USTF0",1769575518939,0.23735682,3000.2,2999.6,0.20973194]
["bitfinex-derivatives","ETHF0:USTF0",1769575519640,0.23735682,3000.2,2999.8,1.46947344]
["bitfinex-derivatives","ETHF0:USTF0",1769575522539,0.23735682,2999.9,2999.4,0.00298861]
["bitfinex-derivatives","ETHF0:USTF0",1769575522836,0.23735682,2999.8,2999.1,1.46947344]
["bitfinex-derivatives","ETHF0:USTF0",1769575523034,0.23735682,2999.8,2999.1,1.70634332]
["bitfinex-derivatives","ETHF0:USTF0",1769575523233,0.23735682,2999.8,2999.2,0.23686988]
["bitfinex-derivatives","ETHF0:USTF0",1769575523434,0.23735682,2999.8,2999.3,1.70634332]
["bitfinex-derivatives","ETHF0:USTF0",1769575523634,0.23735682,2999.8,2999.3,1.70887567]
["bitfinex-derivatives","ETHF0:USTF0",1769575525543,0.23735682,2999.8,2999.3,0.23940223]
["bitfinex-derivatives","ETHF0:USTF0",1769575531547,0.23735682,2999.8,2999.3,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1769575533643,0.23735682,2999.8,2998.5,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575533644,0.33877611,2999.6,2998.5,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575534043,0.33877611,2999.6,2998.6,1.81434233]
["bitfinex-derivatives","ETHF0:USTF0",1769575534646,0.33877611,2999.6,2998.6,1.81784516]
["bitfinex-derivatives","ETHF0:USTF0",1769575534947,0.33877611,2999.6,2998.7,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575535151,0.50569611,2999.8,2999.1,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575535650,0.33877611,2999.7,2999.0,1.46947344]
["bitfinex-derivatives","ETHF0:USTF0",1769575536552,0.33877611,2999.7,2998.9,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575537050,0.33877611,2999.7,2998.7,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575538050,0.16691,2999.5,2998.8,1.81434233]
["bitfinex-derivatives","ETHF0:USTF0",1769575538249,0.16691,2999.5,2998.9,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575538452,0.33877611,3000.1,2999.1,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575538647,0.33877611,2999.9,2999.1,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575543652,0.16689,3000.0,2999.3,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575543858,0.50566611,3000.0,2999.3,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575544245,0.33877611,2999.9,2999.3,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575552261,0.33877611,2999.9,2999.2,1.46947344]
["bitfinex-derivatives","ETHF0:USTF0",1769575552262,0.33877611,2999.9,2999.1,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575553566,3.7149701,2999.8,2999.1,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575553765,0.33877611,2999.8,2999.1,0.34486889]
["bitfinex-derivatives","ETHF0:USTF0",1769575560767,0.33877611,2999.8,2998.8,1.46947344]
["bitfinex-derivatives","ETHF0:USTF0",1769575560961,0.8060984,2999.6,2998.8,5.5944444]
["bitfinex-derivatives","ETHF0:USTF0",1769575561164,0.8060984,2999.6,2998.9,0.84497096]
["bitfinex-derivatives","ETHF0:USTF0",1769575572278,0.16689,2999.9,2998.9,0.84497096]
["bitfinex-derivatives","ETHF0:USTF0",1769575572582,4.17778688,2999.8,2998.9,0.84497096]
["bitfinex-derivatives","ETHF0:USTF0",1769575572775,0.8060984,2999.8,2998.9,0.84497096]
["bitfinex-derivatives","ETHF0:USTF0",1769575576285,0.7902984,2999.8,2998.9,0.84497096]
["bitfinex-derivatives","ETHF0:USTF0",1769575581188,0.8060984,2999.7,2998.7,0.84497096]
["bitfinex-derivatives","ETHF0:USTF0",1769575581388,0.9729984,2999.7,2998.6,0.00350283]
["bitfinex-derivatives","ETHF0:USTF0",1769575581692,0.9729984,2999.7,2998.6,0.84847379]
["bitfinex-derivatives","ETHF0:USTF0",1769575581994,0.8060984,2999.3,2998.6,0.00350283]
["bitfinex-derivatives","ETHF0:USTF0",1769575592504,0.16692,2999.4,2998.6,1.1255436]
["bitfinex-derivatives","ETHF0:USTF0",1769575593703,1.25523453,2999.4,2998.6,1.1255436]
["bitfinex-derivatives","ETHF0:USTF0",1769575599617,1.25523453,2999.4,2998.6,0.00350283]
["bitfinex-derivatives","ETHF0:USTF0",1769575601515,1.25523453,2999.4,2998.0,10.9280638]
["bitfinex-derivatives","ETHF0:USTF0",1769575601516,1.25525453,2999.1,2998.0,1.12204077]
["bitfinex-derivatives","ETHF0:USTF0",1769575601719,1.25525453,2999.1,2997.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769575602111,1.25525453,2999.1,2997.9,4.43604077]
["bitfinex-derivatives","ETHF0:USTF0",1769575602311,1.25525453,2999.1,2997.9,4.43989495]
["bitfinex-derivatives","ETHF0:USTF0",1769575603209,1.25525453,2999.1,2997.9,1.12589495]
["bitfinex-derivatives","ETHF0:USTF0",1769575603420,1.25525453,2999.1,2997.9,4.44089495]
["bitfinex-derivatives","ETHF0:USTF0",1769575603615,1.08831453,2998.9,2997.9,4.44189495]
["bitfinex-derivatives","ETHF0:USTF0",1769575605116,1.08831453,2998.9,2997.9,1.12589495]
["bitfinex-derivatives","ETHF0:USTF0",1769575605616,1.08831453,2998.7,2997.9,0.00385418]
["bitfinex-derivatives","ETHF0:USTF0",1769575606620,1.25527453,2998.7,2997.9,0.00385418]
["bitfinex-derivatives","ETHF0:USTF0",1769575606821,1.08831453,2998.5,2997.5,1.12204077]
["bitfinex-derivatives","ETHF0:USTF0",1769575607421,1.08831453,2998.5,2997.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1769575607616,1.08831453,2998.5,2997.3,1.12204077]
["bitfinex-derivatives","ETHF0:USTF0",1769575607812,1.08831453,2998.5,2997.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769575608015,1.08831453,2998.5,2997.4,4.43904077]
["bitfinex-derivatives","ETHF0:USTF0",1769575608816,1.08831453,2998.5,2997.5,1.12204077]
["bitfinex-derivatives","ETHF0:USTF0",1769575624826,1.3675473,2998.9,2997.8,1.46814022]
["bitfinex-derivatives","ETHF0:USTF0",1769575625028,1.3675473,2999.1,2998.2,1.46814022]
["bitfinex-derivatives","ETHF0:USTF0",1769575631830,1.3675473,2999.6,2998.2,1.46814022]
["bitfinex-derivatives","ETHF0:USTF0",1769575632131,1.3675473,2999.4,2998.2,1.46814022]
["bitfinex-derivatives","ETHF0:USTF0",1769575643545,1.3675473,2999.4,2998.7,1.47050738]
["bitfinex-derivatives","ETHF0:USTF0",1769575644352,1.5344573,2999.6,2998.9,1.47050738]
["bitfinex-derivatives","ETHF0:USTF0",1769575644554,1.5344573,2999.6,2998.9,3.12982413]
["bitfinex-derivatives","ETHF0:USTF0",1769575645746,0.16688,3000.1,2999.3,1.47050738]
["bitfinex-derivatives","ETHF0:USTF0",1769575646054,3.39823815,3000.0,2999.3,1.47050738]
["bitfinex-derivatives","ETHF0:USTF0",1769575646247,3.39823815,2999.9,2999.3,1.47050738]
["bitfinex-derivatives","ETHF0:USTF0",1769575646448,0.16688,3000.1,2999.3,1.47050738]
["bitfinex-derivatives","ETHF0:USTF0",1769575646650,3.39822785,3000.0,2999.3,1.47050738]
["bitfinex-derivatives","ETHF0:USTF0",1769575646845,0.16688,3000.1,2999.3,1.47050738]
["bitfinex-derivatives","ETHF0:USTF0",1769575647043,3.3850049,3000.0,2999.2,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575647252,0.16688,3000.1,2999.2,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575647545,3.38436337,3000.0,2999.2,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575647751,1.66432323,3000.0,2999.2,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575651355,1.66432323,3000.0,2998.8,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575651356,1.66432323,2999.9,2998.8,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575653261,1.66432323,2999.7,2998.8,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575658679,1.83122323,2999.7,2998.8,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575673795,0.1669,2999.7,2998.8,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575674191,1.83122323,2999.7,2998.8,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575680196,3.38035922,2999.6,2998.8,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575680397,1.83122323,2999.7,2998.8,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575680603,3.38035935,2999.6,2998.8,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575680900,1.83122323,2999.7,2998.8,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575681093,3.38151146,2999.6,2998.8,1.60805157]
["bitfinex-derivatives","ETHF0:USTF0",1769575681286,0.1669,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575681491,3.38256869,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575681692,0.1519,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575681892,3.38249841,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575682093,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575682290,3.38270502,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575682500,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575682800,3.38365132,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575683001,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575683300,3.38382792,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575683597,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575683797,3.38386659,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575683998,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575684199,3.38386651,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575684386,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575684588,3.3838747,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575684801,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575684993,3.3840171,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575685193,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575685395,3.38403137,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575685695,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575685897,3.38403193,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575686096,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575686302,3.38403475,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575686600,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575686793,3.38404394,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575686993,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575687196,3.3840441,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575687495,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575687695,3.38405547,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575687896,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575688092,3.38405547,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575688292,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575688493,3.38404908,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575688692,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575688898,3.3840566,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575689102,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575689295,3.38405557,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575689496,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575689702,3.384056,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575689902,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575690106,3.3840564,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575690296,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575690496,3.38405841,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575690793,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575690994,3.38405892,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575691201,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575691402,3.38406234,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575691603,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575691794,3.38406139,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575691995,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575692205,3.3840633,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575692403,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575692605,3.38406565,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575692804,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575693004,3.38406612,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575693204,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575693406,3.38407099,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575693705,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575693894,3.38407235,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575694099,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575694298,3.38407187,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575694499,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575694700,3.38408015,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575694901,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575695102,3.38413779,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575695309,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575695511,3.38413986,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575695709,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575695910,3.38414312,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575696112,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575696310,3.38414312,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575696510,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575696811,3.38412379,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575697006,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575697204,3.38413009,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575697405,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575697707,3.38413832,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575697901,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575698110,3.38414558,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575698406,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575698607,3.38415016,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575698807,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575699008,3.38414949,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575699307,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575699508,3.38415653,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575699708,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575699909,3.38415669,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575700110,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575700409,3.38414709,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575700606,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575700801,3.38415635,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575701115,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575701116,3.38415635,2999.5,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575701416,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575701615,3.38416866,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575701815,3.38416866,2999.5,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575702112,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575702312,3.38416601,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575702513,3.38416601,2999.5,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575702817,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575703019,3.38416852,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575703216,3.38416852,2999.5,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575703420,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575703715,3.38416964,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575704014,3.38416964,2999.5,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575704217,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575704416,3.38417029,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575704616,3.38417029,2999.5,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575704821,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575705017,3.3841928,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575705217,3.3841928,2999.5,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575705417,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575705617,3.38420643,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575705820,3.38420643,2999.5,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575706119,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575706319,3.38491959,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575706618,3.38491959,2999.5,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575706917,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575707118,3.3822734,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575707313,3.3822734,2999.5,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575707512,1.77612776,2999.7,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575707715,3.38228432,2999.6,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575707916,5.14445306,2999.5,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575708116,1.76216874,2999.5,2999.0,1.67809302]
["bitfinex-derivatives","ETHF0:USTF0",1769575708315,1.76216874,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575708620,1.76216874,2999.4,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575718928,0.1519,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575719127,1.91406874,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575719932,5.14867404,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575720228,1.76216874,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575722435,0.1519,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575722638,3.38651196,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575722934,0.1519,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575723135,3.3865135,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575723337,0.1519,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575723634,3.38650155,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575723828,0.1519,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575724030,3.38637753,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575724236,0.1519,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575724434,3.38624775,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575724635,0.1519,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575724838,3.38516358,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575725137,0.1519,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575725438,3.38427219,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575725636,0.1519,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575725838,3.3839913,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575726038,0.1519,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575726232,3.38373697,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575726534,1.91406874,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575726732,5.14575556,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575726933,1.76216874,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575728739,0.1519,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575728938,3.38165072,2999.6,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575729238,0.1519,2999.7,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575731535,1.76216874,2999.8,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575731840,1.76216874,3000.1,2998.7,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575732141,3.38091516,3000.0,2999.0,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575732336,0.16688,3000.2,2999.0,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575732640,3.37993471,3000.1,2999.0,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575732839,0.16688,3000.2,2999.0,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575733042,3.3798724,3000.1,2999.0,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575733240,1.92904874,3000.2,2999.0,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575737437,0.16688,3000.2,2999.0,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575739346,1.9299821,3000.2,2999.0,1.73925413]
["bitfinex-derivatives","ETHF0:USTF0",1769575743645,1.9299821,3000.2,2999.1,1.71605658]
["bitfinex-derivatives","ETHF0:USTF0",1769575744548,1.7631021,3000.0,2999.1,1.71605658]
["bitfinex-derivatives","ETHF0:USTF0",1769575745747,1.7631021,3000.0,2998.8,1.71605658]
["bitfinex-derivatives","ETHF0:USTF0",1769575765574,1.7631021,3000.0,2999.1,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575765774,1.7631021,3000.0,2999.4,1.47010433]
["bitfinex-derivatives","ETHF0:USTF0",1769575766074,1.7631021,3000.0,2999.4,0.0028114]
["bitfinex-derivatives","ETHF0:USTF0",1769575767570,1.7631021,3000.0,2999.4,1.70280899]
["bitfinex-derivatives","ETHF0:USTF0",1769575767868,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575768076,3.38718376,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575768273,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575768469,3.38719609,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575768674,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575768874,3.38720045,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575769066,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575769263,3.3874482,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575769477,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575769675,3.38746737,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575769876,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575770078,3.38745615,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575770276,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575770475,3.38740974,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575770676,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575770879,3.38773674,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575771081,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575771378,3.3876502,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575771678,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575771869,3.38766691,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575772069,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575772270,3.38763939,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575772473,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575772677,3.38765134,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575772878,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575773077,3.38763865,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575773278,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575773477,3.38724595,3000.1,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575773679,1.61874989,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575781281,0.0027308,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575781489,3.38689986,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575781681,0.0027308,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575781981,3.38690065,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575782180,1.62148069,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575782482,3.38686276,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575782682,1.62148069,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575782981,3.38685464,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575783181,1.62148069,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575783484,3.38683236,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575783686,1.62148069,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575783877,3.3868294,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575784077,1.62148069,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575784386,3.38682971,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575784586,1.62148069,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575784788,3.38682021,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575784987,1.62148069,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575785186,3.38682133,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575785387,1.62148069,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575785681,3.38683037,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575785886,1.62148069,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575786088,3.38683686,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575786282,1.62148069,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575786482,3.38686207,3000.2,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575786682,1.62148069,3000.3,2999.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575786890,1.62148069,3000.3,2999.4,1.47291573]
["bitfinex-derivatives","ETHF0:USTF0",1769575786891,0.0027308,3000.3,2999.7,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575788182,0.0027308,3000.3,2999.8,1.47010433]
["bitfinex-derivatives","ETHF0:USTF0",1769575788384,0.0027308,3000.3,2999.9,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575788589,1.78559989,3000.7,2999.9,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575788888,5.00483993,3000.6,2999.9,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575789089,3.38609004,3000.5,2999.9,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575789285,0.16685,3000.7,2999.9,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575789490,5.00427696,3000.6,2999.9,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575789695,1.61874989,3000.6,2999.9,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575790788,0.00406131,3000.7,3000.1,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575790992,3.99611079,3001.3,2999.7,1.47010433]
["bitfinex-derivatives","ETHF0:USTF0",1769575790993,1.61874989,3001.2,3000.3,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575791286,3.38567457,3001.1,3000.3,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575791492,3.38567457,3001.0,3000.3,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575791688,1.61874989,3001.2,3000.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575791994,1.62305009,3001.2,3000.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575797294,0.0043002,3001.2,3000.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575799598,1.63749504,3001.2,3000.5,1.69999759]
["bitfinex-derivatives","ETHF0:USTF0",1769575799991,1.63749504,3001.2,3000.2,1.64436484]
["bitfinex-derivatives","ETHF0:USTF0",1769575800492,1.60759504,3001.2,3000.2,1.64436484]
["bitfinex-derivatives","ETHF0:USTF0",1769575801299,1.61035975,3001.2,3000.2,1.64436484]
["bitfinex-derivatives","ETHF0:USTF0",1769575801694,0.00276471,3001.2,3000.2,1.64436484]
["bitfinex-derivatives","ETHF0:USTF0",1769575802002,0.00276471,3001.2,3000.4,1.64436484]
["bitfinex-derivatives","ETHF0:USTF0",1769575817910,0.00276471,3001.2,3000.6,1.64436484]
["bitfinex-derivatives","ETHF0:USTF0",1769575824828,1.61027956,3001.2,3000.4,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575825024,4.9840171,3001.1,3000.4,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575825229,1.60751485,3001.1,3000.4,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575830833,1.60751485,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575831034,4.98239835,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575831233,1.60751485,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575831837,0.00276471,3001.2,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575832030,3.37472814,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575832230,3.37472814,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575832429,0.00276471,3001.2,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575832629,3.37459296,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575832835,3.37459296,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575833036,0.00276471,3001.2,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575833236,3.37459251,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575833436,3.37459251,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575833634,0.00276471,3001.2,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575833938,3.37455639,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575834138,3.37455639,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575834438,1.61027956,3001.2,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575834639,3.37500531,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575834939,3.37500531,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575835137,1.61027956,3001.2,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575835338,3.37513255,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575835531,3.37513255,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575835731,1.61027956,3001.2,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575835932,4.98263312,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575836226,3.37511827,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575836525,1.60751485,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575836726,3.37512892,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575836929,1.60751485,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575837129,3.37512892,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575837335,1.60751485,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575837537,3.37504805,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575837733,1.60751485,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575837934,3.37439378,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575838125,1.60751485,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575838330,3.37434348,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575838535,1.60751485,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575838737,3.3743357,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575838935,1.60751485,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575839136,3.37433541,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575839440,1.60751485,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575839642,3.37433605,3001.0,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575839837,1.60751485,3000.9,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575846844,1.60751485,3001.1,2999.9,1.71746741]
["bitfinex-derivatives","ETHF0:USTF0",1769575859152,0.00276471,3001.2,2999.6,1.85861364]
["bitfinex-derivatives","ETHF0:USTF0",1769575859153,1.79531764,3000.9,2999.6,1.85861364]
["bitfinex-derivatives","ETHF0:USTF0",1769575859454,1.79531764,3000.7,2999.6,1.85861364]
["bitfinex-derivatives","ETHF0:USTF0",1769575860651,1.79531764,3000.5,2999.6,1.85861364]
["bitfinex-derivatives","ETHF0:USTF0",1769575866555,1.79531764,3000.5,2999.4,0.0028114]
["bitfinex-derivatives","ETHF0:USTF0",1769575866556,1.79531764,3000.3,2999.4,1.86142504]
["bitfinex-derivatives","ETHF0:USTF0",1769575866767,1.79531764,3000.3,2999.4,0.0028114]
["bitfinex-derivatives","ETHF0:USTF0",1769575867362,1.79531764,3000.3,2999.4,1.86142504]
["bitfinex-derivatives","ETHF0:USTF0",1769575871865,1.96218764,3000.3,2999.4,0.0028114]
["bitfinex-derivatives","ETHF0:USTF0",1769575880966,1.79531764,3000.1,2999.4,0.0028114]
["bitfinex-derivatives","ETHF0:USTF0",1769575883369,1.96219764,3000.1,2999.1,1.85861364]
["bitfinex-derivatives","ETHF0:USTF0",1769575884460,1.96219764,3000.1,2999.1,1.86110742]
["bitfinex-derivatives","ETHF0:USTF0",1769575884663,0.16689,3000.0,2999.1,1.86110742]
["bitfinex-derivatives","ETHF0:USTF0",1769575884857,1.86941279,2999.9,2999.1,1.86110742]
["bitfinex-derivatives","ETHF0:USTF0",1769575885167,1.86941279,2999.7,2998.8,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575886272,1.86941279,2999.7,2998.8,1.76057495]
["bitfinex-derivatives","ETHF0:USTF0",1769575888569,0.16689,2999.9,2998.8,1.76057495]
["bitfinex-derivatives","ETHF0:USTF0",1769575889669,0.16689,2999.9,2999.3,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575892874,2.03630279,2999.9,2999.3,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575895387,0.16689,2999.9,2999.3,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575897778,2.03630279,2999.9,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575899987,1.86941279,2999.7,2998.9,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575900288,1.86941279,2999.7,2998.9,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575900487,1.86941279,2999.7,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575901785,3.37074156,2999.6,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575901983,1.86941279,2999.7,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575902181,3.37074254,2999.6,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575902382,1.86941279,2999.7,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575902584,3.37054171,2999.6,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575902783,1.86941279,2999.7,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575902982,3.37053906,2999.6,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575903192,1.86941279,2999.7,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575903389,3.37057931,2999.6,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575903583,1.86941279,2999.7,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575903889,3.3703859,2999.6,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575904089,1.86941279,2999.7,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575904289,3.37039446,2999.6,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575904491,1.86941279,2999.7,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575904792,3.37025039,2999.6,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575904986,1.86941279,2999.7,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575905184,3.37024976,2999.6,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575905394,1.86941279,2999.7,2999.0,1.75708012]
["bitfinex-derivatives","ETHF0:USTF0",1769575906693,1.86941279,2999.7,2999.1,1.47004582]
["bitfinex-derivatives","ETHF0:USTF0",1769575907695,1.86941279,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575907995,0.1669,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575908197,3.37042152,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575908493,0.1669,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575908795,3.37041574,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575908994,0.1669,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575909186,3.37038277,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575909386,0.1669,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575909588,3.37079758,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575909792,0.1669,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575909988,3.37116444,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575910294,0.1669,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575910494,3.3712904,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575910683,0.1669,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575910986,3.37128702,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575911186,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575911387,3.37138973,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575911587,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575911788,2.03631279,2999.8,2998.9,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575911789,1.86941279,2999.6,2998.9,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575914413,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575914610,3.37173228,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575914810,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575915010,3.37173662,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575915212,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575915411,3.37172806,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575915612,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575915812,3.37169263,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575916016,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575916213,3.37168962,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575916514,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575916719,3.3717476,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575916910,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575917215,3.3610181,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575917417,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575917615,3.36107058,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575917915,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575918214,3.36110787,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575918414,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575918616,3.36132523,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575918815,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575919016,3.36132116,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575919217,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575919513,3.36135413,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575919714,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575919909,3.3613483,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575920109,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575920415,3.36135705,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575920603,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575920808,3.36039464,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575921004,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575921310,3.36030115,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575921507,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575921705,3.36047159,2999.7,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575921914,2.03631279,2999.8,2999.1,3.22712594]
["bitfinex-derivatives","ETHF0:USTF0",1769575922107,3.99611079,3000.3,2999.7,1.47004582]
["bitfinex-derivatives","ETHF0:USTF0",1769575922313,5.26215805,3000.2,2999.5,3.21329831]
["bitfinex-derivatives","ETHF0:USTF0",1769575922512,1.90107809,3000.2,2999.5,3.21329831]
["bitfinex-derivatives","ETHF0:USTF0",1769575922804,1.90107809,3000.2,2999.5,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575926319,2.06794809,3000.4,2999.5,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575926622,3.36042677,3000.3,2999.5,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575926819,2.06794809,3000.4,2999.5,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575926820,3.36042677,3000.2,2999.5,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575927017,2.06794809,3000.4,2999.5,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575927223,3.36042295,3000.3,2999.6,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575927422,3.36042295,3000.2,2999.6,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575927719,0.16687,3000.4,2999.6,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575927917,3.36010894,3000.3,2999.8,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575928120,5.02507809,3000.8,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575928322,3.3592695,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575928526,3.3592695,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575928722,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575928917,3.35920683,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575929226,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575929421,3.35823513,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575929621,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575929822,3.35824103,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575930022,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575930225,3.35834422,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575930523,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575931224,3.35736011,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575931424,3.35736011,3000.5,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575931625,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575931830,3.35672621,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575932126,3.35672621,3000.5,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575932328,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575932527,3.35636035,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575932827,3.35636035,3000.5,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575933127,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575933427,3.35594645,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575933621,3.35594645,3000.5,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575933928,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575934129,3.35589921,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575934427,3.35589921,3000.5,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575934619,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575934820,3.35580386,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575935120,3.35580386,3000.5,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575935317,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575935527,3.35556949,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575935726,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575935930,3.3557884,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575936233,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575936430,3.35555381,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575936631,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575936834,3.35555269,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575937034,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575937233,3.35567092,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575937436,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575937633,3.35553615,3000.6,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575937834,1.90107809,3000.7,3000.0,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575938032,1.90107809,3000.5,2999.8,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575940233,1.89585809,3000.5,2999.8,1.74325249]
["bitfinex-derivatives","ETHF0:USTF0",1769575946942,1.89585809,3000.5,2999.6,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575951646,1.89585809,3000.5,2999.0,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575951844,1.74703228,3000.3,2999.0,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575957449,5.10688718,3000.2,2999.0,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575957643,1.74703228,3000.2,2999.0,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575970155,0.16686,3000.5,2999.0,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575970364,3.36017916,3000.4,2999.4,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575970654,0.16686,3000.5,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575970860,3.36031665,3000.4,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575971056,3.36032112,3000.3,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575971260,0.16686,3000.5,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575971460,3.36036852,3000.4,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575971659,3.36036852,3000.3,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575971860,0.16686,3000.5,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575972060,3.36035222,3000.4,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575972260,3.36035222,3000.3,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575972459,0.16686,3000.5,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575972659,3.36039637,3000.4,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575972858,3.36039637,3000.3,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575973059,0.16686,3000.5,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575973262,3.36073315,3000.4,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575973562,0.16686,3000.5,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575973962,1.74703228,3000.6,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575979667,1.94048788,3000.9,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575982568,0.16683,3001.0,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769575982962,2.10731788,3001.0,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769576001091,1.94048788,3000.8,2999.8,1.86912957]
["bitfinex-derivatives","ETHF0:USTF0",1769576011805,1.94048788,3000.8,3000.1,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576012303,1.94048788,3000.8,3000.1,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576012904,1.94048788,3000.8,2999.9,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576014304,1.94048788,3000.8,3000.0,1.84122689]
["bitfinex-derivatives","ETHF0:USTF0",1769576014504,1.94048788,3000.8,3000.1,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576018710,1.94048788,3000.8,2999.7,1.84122689]
["bitfinex-derivatives","ETHF0:USTF0",1769576018910,0.00276471,3001.2,2999.6,1.84122689]
["bitfinex-derivatives","ETHF0:USTF0",1769576018911,1.85286957,3000.6,2999.6,1.84122689]
["bitfinex-derivatives","ETHF0:USTF0",1769576019410,1.85286957,3000.4,2999.6,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576020310,1.85286957,3000.4,2999.8,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576025620,1.85286957,3000.4,2999.8,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576026820,0.16684,3000.9,3000.0,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576027017,3.31370606,3000.8,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576027312,3.31370606,3000.7,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576027518,0.16684,3000.9,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576027731,3.31383466,3000.8,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576028021,3.31383466,3000.7,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576028219,0.16684,3000.9,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576028421,3.31383931,3000.8,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576028620,3.31383931,3000.7,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576028921,0.70425277,3000.8,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576029121,4.01809853,3000.7,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576029322,0.70425277,3000.7,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576032026,0.70425277,3000.7,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576032223,0.86359398,3000.9,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576032424,3.31360898,3000.8,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576032725,3.31360898,3000.7,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576032917,0.65050689,3000.8,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576033119,3.96345911,3000.7,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576033312,0.65050689,3000.7,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576037329,0.5459611,3000.9,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576037628,3.31903792,3000.8,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576037829,3.31903792,3000.7,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576038028,0.5459611,3000.9,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576038228,3.3190331,3000.8,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576038429,3.3190331,3000.7,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576038627,0.5459611,3000.9,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576038828,3.31917799,3000.8,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576039027,3.31917799,3000.7,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576039226,0.5459611,3000.9,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576039430,3.32001124,3000.8,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576039632,3.61731064,3000.7,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576039827,0.2972994,3000.7,3000.2,3.31056652]
["bitfinex-derivatives","ETHF0:USTF0",1769576040029,0.2972994,3000.7,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576042245,3.32037012,3000.6,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576042539,0.2972994,3000.7,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576042741,3.32031743,3000.6,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576042943,0.2972994,3000.7,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576043140,3.32003529,3000.6,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576043348,0.2972994,3000.7,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576043548,3.32026813,3000.6,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576043742,0.2972994,3000.7,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576043944,3.32026674,3000.6,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576044143,0.2972994,3000.7,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576044341,3.32034305,3000.6,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576044542,0.2972994,3000.7,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576044743,3.32053846,3000.6,3000.2,1.31509182]
["bitfinex-derivatives","ETHF0:USTF0",1769576044943,0.2972994,3000.7,3000.0,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576045143,3.32053889,3000.6,3000.0,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576045342,0.2972994,3000.7,3000.0,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576045642,3.32083488,3000.6,3000.0,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576045841,0.2972994,3000.7,3000.0,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576046049,3.32083395,3000.6,3000.0,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576046247,0.2972994,3000.7,3000.0,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576046448,3.32123619,3000.6,3000.0,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576046652,0.2972994,3000.7,3000.0,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576046946,3.32110176,3000.6,3000.0,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576047148,0.2972994,3000.7,3000.0,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576047350,3.32129577,3000.6,3000.0,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576047540,0.2972994,3000.7,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576047740,3.32135286,3000.6,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576048046,0.16684,3000.9,3000.3,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576048247,3.32135341,3000.8,3000.3,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576048446,3.32135341,3000.7,3000.3,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576048744,3.32135341,3000.6,3000.3,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576048947,0.16684,3000.9,3000.3,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576049247,3.32187455,3000.8,3000.3,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576049443,3.32187455,3000.7,3000.3,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576049643,3.32187455,3000.6,3000.3,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576049852,0.16684,3000.9,3000.3,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576050051,3.32186824,3000.8,3000.2,1.46933963]
["bitfinex-derivatives","ETHF0:USTF0",1769576050249,3.32186824,3000.7,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576050450,3.32186824,3000.6,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576050750,0.16684,3000.9,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576050943,3.32222173,3000.8,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576051251,3.32222173,3000.7,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576051451,3.32222173,3000.6,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576051752,3.32222173,3000.5,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576051946,3.32222173,3000.4,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576052148,4.16295079,3000.9,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576052350,3.32292849,3000.8,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576052647,3.32292849,3000.7,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576052847,3.32292849,3000.6,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576053048,3.32292849,3000.5,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576053249,3.32292849,3000.4,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576053440,4.16295079,3000.9,3000.2,3.32381631]
["bitfinex-derivatives","ETHF0:USTF0",1769576053645,3.32318877,3000.8,3000.2,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576053841,3.32318877,3000.7,3000.2,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576054052,3.32318877,3000.6,3000.2,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576054255,3.32318877,3000.5,3000.2,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576054552,3.32318877,3000.4,3000.2,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576054751,4.16295079,3000.9,3000.2,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576054953,3.32340429,3000.8,3000.2,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576055153,3.32340429,3000.7,3000.2,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576055456,3.32340429,3000.6,3000.2,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576055752,3.32340429,3000.5,3000.2,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576055952,3.32340429,3000.4,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576056153,4.16295079,3000.9,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576056353,3.32436122,3000.8,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576056554,3.32436122,3000.7,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576056753,3.32436122,3000.6,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576057055,3.32436122,3000.5,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576057255,3.32436122,3000.4,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576057455,3.32436122,3000.3,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576057651,4.16295079,3000.9,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576057851,3.32444354,3000.8,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576058154,3.32444354,3000.7,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576058351,3.32444354,3000.6,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576058549,3.32444354,3000.5,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576058749,4.16295079,3000.9,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576058750,3.32444354,3000.4,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576058953,3.32444354,3000.3,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576059154,4.16295079,3000.9,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576059360,3.32465927,3000.8,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576059559,3.32465927,3000.7,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576059759,3.32465927,3000.6,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576059962,3.32465927,3000.5,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576060154,3.32465927,3000.4,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576060357,4.16295079,3000.9,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576061064,0.16684,3000.9,3000.1,1.85447668]
["bitfinex-derivatives","ETHF0:USTF0",1769576065863,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576072467,3.26391204,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576072659,3.26391204,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576072859,3.26391204,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576073062,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576073254,3.26391531,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576073461,3.26391531,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576073662,3.26391531,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576073867,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576074069,3.26388427,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576074369,3.26388427,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576074563,3.26388427,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576074762,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576074962,3.26386463,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576075168,3.26386463,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576075369,3.26386463,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576075570,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576075866,3.26382208,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576076066,3.26382208,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576076270,3.26382208,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576076569,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576076868,3.26320125,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576077070,3.26320125,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576077269,3.26320125,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576077469,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576077672,3.26259072,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576077870,3.26259072,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576078072,3.26259072,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576078371,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576078570,3.26256584,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576078871,3.26256584,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576079169,3.26256584,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576079366,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576079568,3.26254371,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576079764,3.26254371,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576079965,3.26254371,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576080165,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576080371,3.26262007,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576080671,3.26263755,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576080871,3.26263755,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576081173,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576081373,3.26340154,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576081571,3.26340154,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576081771,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576081967,3.26410643,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576082167,3.26410643,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576082369,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576082668,3.26401786,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576082867,3.26401786,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576083065,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576083272,3.26378442,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576083467,3.26378442,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576083771,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576083971,3.26380385,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576084271,3.26380385,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576084574,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576084766,3.26383039,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576084968,3.26383039,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576085266,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576085461,3.26384877,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576085665,3.26384877,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576085867,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576086065,3.26384699,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576086266,3.26384699,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576086465,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576086665,3.2638694,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576086867,3.2638694,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576087067,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576087267,3.26349058,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576087467,3.26349058,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576087676,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576087885,3.26366419,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576088176,3.26366419,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576088376,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576088578,3.26379161,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576088877,3.26379161,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576089070,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576089270,3.26379578,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576089468,3.26379578,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576089672,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576089971,3.26390697,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576090167,3.26390697,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576090368,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576090571,3.26401003,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576090776,3.26401003,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576091075,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576091270,3.26401162,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576091471,3.26401162,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576091667,3.26401162,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576091876,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576092076,3.26385526,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576092271,3.26385526,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576092472,3.26385526,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576092778,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576093078,3.26414617,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576093272,3.26414617,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576093472,3.26414617,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576093669,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576093881,3.2639879,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576094178,3.2639879,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576094380,3.2639879,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576094581,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576094878,3.26391192,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576095079,3.26391192,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576095267,3.26391192,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576095473,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576095767,3.26391006,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576096067,3.26391006,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576096270,3.26391006,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576096470,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576096671,3.26384136,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576096871,3.26384136,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576097074,3.26384136,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576097277,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576097471,3.27516202,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576097673,3.27516202,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576097880,3.27516202,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576098178,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576098377,3.27494927,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576098578,3.27494927,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576098779,3.27494927,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576098977,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576099178,3.27495013,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576099380,3.27495013,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576099578,3.27495013,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576099781,0.16684,3000.9,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576099980,3.27491492,3000.8,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576100181,3.27491492,3000.7,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576100381,3.27491492,3000.6,3000.3,1.67124025]
["bitfinex-derivatives","ETHF0:USTF0",1769576100681,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576100881,3.27462392,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576101075,3.27462392,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576101272,3.27462392,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576101481,3.27462392,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576101681,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576101883,3.27406504,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576102078,3.27406504,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576102282,3.27406504,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576102482,3.27406504,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576102684,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576102985,3.27338744,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576103284,3.27338744,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576103478,3.27338744,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576103677,3.27338744,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576103883,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576104084,3.27336031,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576104284,3.27336031,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576104486,3.27336031,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576104684,3.27336031,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576104881,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576105085,3.2733328,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576105281,3.2733328,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576105484,3.2733328,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576105783,3.2733328,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576105983,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576106181,3.273669,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576106382,3.273669,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576106573,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576106574,3.273669,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576106774,3.273669,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576106981,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576107280,3.2738998,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576107483,3.2738998,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576107675,3.2738998,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576107879,3.2738998,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576108081,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576108283,3.2746855,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576108482,3.2746855,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576108687,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576108688,3.2746855,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576108888,3.2746855,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576109187,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576109386,3.27471116,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576109589,3.27471116,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576109780,3.27471116,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576109988,3.27471116,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576110184,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576110388,3.27471966,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576110587,3.27471966,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576110789,3.27471966,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576111090,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576111290,3.27479797,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576111589,3.27479797,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576111790,0.16684,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576111988,3.27481271,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576112289,3.27481271,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576112490,3.27470849,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576112689,3.27470849,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576112892,3.27470849,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576113080,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576113284,3.27436423,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576113591,3.27436423,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576113791,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576114089,3.27330963,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576114290,3.27330963,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576114491,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576114681,3.27273052,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576114886,3.27273052,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576115088,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576115288,3.27273151,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576115492,3.27273151,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576115690,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576115891,3.27251337,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576116192,3.27251337,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576116384,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576116588,3.27207751,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576116787,3.27207751,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576116998,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576117297,3.27207531,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576117492,3.27207531,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576117792,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576117988,3.27183019,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576118188,3.27183019,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576118389,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576118589,3.27155579,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576118785,3.27155579,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576118998,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576119199,3.27155561,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576119410,3.27155561,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576119611,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576119805,3.27127256,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576120011,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576120200,3.27120304,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576120405,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576120710,3.27104825,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576121008,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576121209,3.27105292,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576121399,3.27105292,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576121600,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576121800,3.27093344,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576122003,3.27093344,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576122200,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576122404,3.27084242,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576122611,3.27084242,3000.4,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576122813,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576123015,3.27083275,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576123314,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576123612,3.27075023,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576123914,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576124113,3.27069274,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576124412,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576124611,3.27069861,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576124811,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576125012,3.27060434,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576125208,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576125513,3.2703561,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576125821,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576126010,3.27033859,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576126208,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576126407,3.27037502,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576126614,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576126814,3.27037548,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576127116,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576127308,3.26019384,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576127509,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576127704,3.26020019,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576127917,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576128108,3.26020334,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576128310,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576128511,3.26030602,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576128810,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576129009,3.26030673,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576129210,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576129410,3.26039014,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576129709,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576129910,3.26039965,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576130114,0.16685,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576130415,3.26114525,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576130612,7.39894079,3001.1,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576130813,3.26132829,3001.0,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576131008,3.26132829,3000.9,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576131214,3.26132829,3000.8,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576131413,3.26132829,3000.7,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576131619,3.26132829,3000.6,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576131820,3.26132829,3000.5,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576132019,3.99611079,3001.0,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576132219,7.25759715,3001.0,2999.7,1.68433177]
["bitfinex-derivatives","ETHF0:USTF0",1769576133415,3.26148636,3000.9,3000.0,1.75300332]
["bitfinex-derivatives","ETHF0:USTF0",1769576133622,0.11848304,3000.8,3000.5,1.75300332]
["bitfinex-derivatives","ETHF0:USTF0",1769576133817,0.00276471,3001.2,3000.5,1.75300332]
["bitfinex-derivatives","ETHF0:USTF0",1769576143334,0.67764198,3001.1,3000.2,1.46897493]
["bitfinex-derivatives","ETHF0:USTF0",1769576145334,0.67764198,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576145738,3.20726892,3001.0,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576146035,3.20726892,3000.9,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576146232,0.67764198,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576146434,3.20724639,3001.0,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576146633,3.20724639,3000.9,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576146829,0.67764198,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576147132,3.20724947,3001.0,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576147335,3.20724947,3000.9,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576147540,0.67764198,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576147836,3.20726189,3001.0,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576148036,3.20726189,3000.9,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576148237,0.67764198,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576148541,3.20731435,3001.0,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576148738,3.20731435,3000.9,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576148939,0.67764198,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576149139,3.20731431,3001.0,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576149438,3.20731431,3000.9,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576149640,0.67764198,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576149938,3.20741123,3001.0,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576150133,3.20741123,3000.9,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576150340,0.67764198,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576150536,3.20754437,3001.0,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576150839,3.20754437,3000.9,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576151040,0.67764198,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576157338,0.00276471,3001.2,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576157536,3.19994137,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576157737,0.00276471,3001.2,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576157937,3.19991051,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576158138,0.00276471,3001.2,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576158333,3.20029702,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576158540,0.00276471,3001.2,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576158737,3.200296,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576158944,0.00276471,3001.2,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576159140,3.20029399,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576159447,0.00276471,3001.2,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576159647,3.20080554,3001.1,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576159945,0.00276471,3001.2,3000.3,0.68569517]
["bitfinex-derivatives","ETHF0:USTF0",1769576160142,3.20047761,3001.1,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576160338,0.00276471,3001.2,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576160538,3.20103305,3001.1,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576160740,0.00276471,3001.2,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576161042,3.20103584,3001.1,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576161242,3.20103584,3001.0,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576161442,0.00276471,3001.2,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576161644,3.20185373,3001.1,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576161845,3.20185373,3001.0,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576162047,0.00276471,3001.2,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576162346,3.20185413,3001.1,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576162645,3.20185413,3001.0,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576162946,0.86405845,3001.2,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576163140,3.20279957,3001.1,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576163347,3.20279957,3001.0,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576163650,3.20279957,3000.9,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576163947,0.86405845,3001.2,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576164147,3.20454059,3001.1,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576164445,3.20454059,3001.0,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576164648,3.20454059,3000.9,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576164840,0.86405845,3001.2,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576165040,3.20453056,3001.1,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576165241,3.20453056,3001.0,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576165441,3.20453056,3000.9,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576165740,0.00276471,3001.2,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576165941,3.2045792,3001.1,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576166141,3.2045792,3001.0,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576166351,3.2045792,3000.9,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576166546,0.00276471,3001.2,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576166844,3.20444267,3001.1,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576167048,3.20444267,3001.0,3000.5,0.907838]
["bitfinex-derivatives","ETHF0:USTF0",1769576167251,1.32164488,3001.4,3000.6,1.52829086]
["bitfinex-derivatives","ETHF0:USTF0",1769576167544,1.32164488,3001.4,3000.6,1.46897493]
["bitfinex-derivatives","ETHF0:USTF0",1769576168152,1.32517992,3001.4,3000.6,1.46897493]
["bitfinex-derivatives","ETHF0:USTF0",1769576169541,1.32517992,3001.4,3000.4,1.46897493]
["bitfinex-derivatives","ETHF0:USTF0",1769576179155,1.32042724,3001.2,3000.4,1.46897493]
["bitfinex-derivatives","ETHF0:USTF0",1769576181454,1.32042724,3001.2,3000.6,1.46897493]
["bitfinex-derivatives","ETHF0:USTF0",1769576189252,1.30995216,3001.4,3000.8,1.46897493]
["bitfinex-derivatives","ETHF0:USTF0",1769576189451,1.30976252,3001.4,3000.8,1.46897493]
["bitfinex-derivatives","ETHF0:USTF0",1769576191347,1.30064153,3001.2,3000.8,1.46897493]
["bitfinex-derivatives","ETHF0:USTF0",1769576194664,1.30064153,3001.2,3000.6,1.46897493]
["bitfinex-derivatives","ETHF0:USTF0",1769576195565,1.30064153,3001.2,3000.2,1.46886545]
["bitfinex-derivatives","ETHF0:USTF0",1769576197160,3.16439412,3001.1,3000.2,1.46886545]
["bitfinex-derivatives","ETHF0:USTF0",1769576197361,1.30130785,3001.1,3000.2,1.46886545]
["bitfinex-derivatives","ETHF0:USTF0",1769576201168,1.30130785,3001.1,3000.3,5.00258244]
["bitfinex-derivatives","ETHF0:USTF0",1769576205465,0.00353504,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576205671,3.16454431,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576205967,0.00353504,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576206264,3.16455338,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576206468,0.00353504,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576206666,3.16454269,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576206865,0.00353504,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576207067,3.16454524,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576207266,0.00353504,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576207466,3.16452541,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576207666,1.24431051,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576207966,3.16452585,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576208170,1.24431051,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576208358,3.1645009,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576208561,1.24431051,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576208757,3.16450117,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576208970,1.24431051,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576209172,4.40526963,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576209469,1.24077547,3001.2,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576210072,1.24431051,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576210270,3.1644815,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576210569,1.24431051,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576210771,4.40525741,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576211068,1.24077547,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576213869,0.00353504,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576214073,3.1644686,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576214266,1.24431051,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576214570,3.16441684,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576214773,1.24431051,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576214972,4.15384387,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576215171,0.98945361,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576218981,0.00353504,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576219179,3.15482882,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576219373,0.00353504,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576219573,3.1548008,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576219776,0.99298865,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576219976,3.15480036,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576220281,0.99298865,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576220577,3.15479876,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576220876,0.99298865,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576221078,3.15479354,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576221277,0.99298865,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576221470,3.15475749,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576221672,0.99298865,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576221971,3.15402044,3001.3,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576222172,0.99298865,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576223181,0.00353504,3001.4,3000.4,0.74112948]
["bitfinex-derivatives","ETHF0:USTF0",1769576223380,0.00353504,3001.4,3000.5,0.95943482]
["bitfinex-derivatives","ETHF0:USTF0",1769576223877,0.99298865,3001.4,3000.5,0.95943482]
["bitfinex-derivatives","ETHF0:USTF0",1769576230380,0.99298865,3001.4,3000.7,0.98589555]
["bitfinex-derivatives","ETHF0:USTF0",1769576235085,0.00353504,3001.4,3000.7,0.98589555]
["bitfinex-derivatives","ETHF0:USTF0",1769576243199,0.99298865,3001.4,3000.7,0.98589555]
["bitfinex-derivatives","ETHF0:USTF0",1769576243397,0.99298865,3001.4,3000.6,1.46886545]
["bitfinex-derivatives","ETHF0:USTF0",1769576244396,0.99298865,3001.4,3000.6,2.454761]
["bitfinex-derivatives","ETHF0:USTF0",1769576250302,9.88598404,3002.4,3000.6,2.454761]
["bitfinex-derivatives","ETHF0:USTF0",1769576250303,4.16286079,3002.5,3001.4,1.34358632]
["bitfinex-derivatives","ETHF0:USTF0",1769576250499,3.14945971,3002.4,3001.4,1.34358632]
["bitfinex-derivatives","ETHF0:USTF0",1769576250705,3.14945971,3002.3,3001.4,1.34358632]
["bitfinex-derivatives","ETHF0:USTF0",1769576251004,0.16675,3002.5,3001.4,1.34358632]
["bitfinex-derivatives","ETHF0:USTF0",1769576251005,3.14945971,3002.2,3001.4,1.34358632]
["bitfinex-derivatives","ETHF0:USTF0",1769576251206,0.00275244,3002.2,3001.4,1.34633658]
["bitfinex-derivatives","ETHF0:USTF0",1769576252308,1.33027899,3002.2,3001.4,1.34633658]
["bitfinex-derivatives","ETHF0:USTF0",1769576253210,1.33027899,3002.2,3001.4,0.00275026]
["bitfinex-derivatives","ETHF0:USTF0",1769576260119,1.33027899,3002.2,3001.5,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576262817,1.33027899,3002.2,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576277432,1.46172212,3002.0,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576277634,0.00275244,3002.2,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576277825,3.1419098,3002.1,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576278130,0.00275244,3002.2,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576278337,3.14293628,3002.1,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576278527,0.00275244,3002.2,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576278727,3.14300602,3002.1,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576279033,0.00275244,3002.2,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576279231,3.14300602,3002.1,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576279435,0.00275244,3002.2,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576279629,4.60642078,3002.1,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576279821,1.46172212,3002.1,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576280027,1.46172212,3001.9,3001.1,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576280228,1.46172212,3001.7,3001.1,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576280427,1.46172212,3001.7,3000.7,1.47613384]
["bitfinex-derivatives","ETHF0:USTF0",1769576280632,3.39105364,3001.6,3001.0,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576280833,3.14568723,3001.5,3001.0,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576281130,3.14568723,3001.5,3001.0,2.94828565]
["bitfinex-derivatives","ETHF0:USTF0",1769576282838,3.14568723,3001.5,3001.1,1.47613384]
["bitfinex-derivatives","ETHF0:USTF0",1769576283039,0.29048908,3001.8,3001.1,1.47613384]
["bitfinex-derivatives","ETHF0:USTF0",1769576283240,3.14304549,3001.7,3001.1,1.47613384]
["bitfinex-derivatives","ETHF0:USTF0",1769576283441,3.14304549,3001.6,3001.1,1.47613384]
["bitfinex-derivatives","ETHF0:USTF0",1769576283631,3.14304549,3001.5,3001.1,1.47613384]
["bitfinex-derivatives","ETHF0:USTF0",1769576283836,0.29048908,3001.8,3001.2,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576284032,3.54008614,3001.7,3001.2,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576284232,3.14237457,3001.6,3001.2,2.94428354]
["bitfinex-derivatives","ETHF0:USTF0",1769576284437,0.51821077,3001.8,3001.2,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576284640,3.65993366,3001.7,3001.2,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576284940,3.14172289,3001.6,3001.2,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576287043,3.14172289,3001.6,3001.2,2.94428354]
["bitfinex-derivatives","ETHF0:USTF0",1769576288346,0.16678,3001.9,3001.5,1.47613384]
["bitfinex-derivatives","ETHF0:USTF0",1769576289234,4.87689808,3002.2,3001.6,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576289235,8.29189808,3002.2,3001.6,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576289430,1.02868271,3002.7,3002.0,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576290031,1.02868271,3002.7,3001.8,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576290236,1.02868271,3002.7,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576290433,1.03277783,3002.7,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576290652,1.19909132,3002.4,3001.7,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576291040,1.19909132,3002.4,3001.5,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576291238,1.19909132,3002.4,3001.5,1.47613384]
["bitfinex-derivatives","ETHF0:USTF0",1769576294145,1.19909132,3002.4,3001.5,2.94428354]
["bitfinex-derivatives","ETHF0:USTF0",1769576296549,1.19909132,3002.4,3001.6,1.47613384]
["bitfinex-derivatives","ETHF0:USTF0",1769576297947,1.19909132,3002.4,3001.5,1.4681497]
["bitfinex-derivatives","ETHF0:USTF0",1769576298245,1.19909132,3002.4,3001.5,2.9614558]
["bitfinex-derivatives","ETHF0:USTF0",1769576298646,1.36584132,3002.4,3001.5,2.9614558]
["bitfinex-derivatives","ETHF0:USTF0",1769576298845,1.36584132,3002.4,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576300448,3.02593851,3002.3,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576300648,3.02593851,3002.2,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576300853,3.02593851,3002.1,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576301040,1.36584132,3002.4,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576301246,3.02593833,3002.3,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576301542,3.02593833,3002.2,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576301738,1.36584132,3002.4,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576301739,3.02593833,3002.1,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576301943,1.36584132,3002.4,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576302149,3.02602902,3002.3,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576302349,3.02602902,3002.2,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576302545,3.02602902,3002.1,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576302849,1.36584132,3002.4,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576302850,1.46172212,3002.3,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576303043,3.0261282,3002.2,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576303243,3.0261282,3002.1,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576303443,1.46172212,3002.3,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576303745,3.02623828,3002.2,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576303940,3.02623828,3002.1,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576304144,1.46172212,3002.3,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576304349,3.02623828,3002.2,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576304649,3.02623828,3002.1,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576304849,1.46172212,3002.3,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576305045,3.02635968,3002.2,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576305246,3.02635968,3002.1,3001.5,1.4933061]
["bitfinex-derivatives","ETHF0:USTF0",1769576305457,0.16675,3002.4,3001.7,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576305648,3.02642628,3002.3,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576305951,0.16675,3002.4,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576306151,3.02641966,3002.3,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576306453,0.16675,3002.4,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576306651,3.02648035,3002.3,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576306851,0.16675,3002.4,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576307151,3.02648071,3002.3,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576307450,0.16675,3002.4,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576307652,3.02765536,3002.3,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576307952,0.16675,3002.4,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576308153,3.027655,3002.3,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576308356,0.16675,3002.4,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576308550,3.02772023,3002.3,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576308848,0.16675,3002.4,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576309048,3.02772023,3002.3,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576309347,0.16675,3002.4,3001.9,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576309553,5.39522233,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576309754,3.02778917,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576309945,2.36743611,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576310146,3.02782846,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576310451,2.36743611,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576310645,3.0279169,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576310845,0.16675,3002.4,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576311050,3.02791649,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576311250,3.02791649,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576311450,3.02791649,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576311656,2.6480728,3002.4,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576311850,3.02811936,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576312051,3.02811936,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576312257,2.6480728,3002.4,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576312258,3.02811936,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576312553,2.6480728,3002.4,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576312747,3.02835681,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576312943,3.02835681,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576313150,3.02835681,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576313453,2.6480728,3002.4,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576313654,3.02862765,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576313853,3.02862765,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576314052,3.02862765,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576314249,2.6480728,3002.4,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576314461,3.02894146,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576314649,3.02894146,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576314848,3.02894146,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576315046,2.4813228,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576315249,3.02894205,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576315548,3.02894205,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576315748,2.4813228,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576315948,3.02930111,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576316148,3.02930111,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576316354,2.4813228,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576316655,3.02971705,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576316952,3.02971705,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576317144,2.4813228,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576317351,3.02971705,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576317548,3.02971705,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576317743,3.02971705,3002.0,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576317949,2.4813228,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576318249,3.03021383,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576318443,3.03021383,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576318652,3.03021383,3002.0,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576318855,2.4813228,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576319054,3.03083085,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576319257,3.03083085,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576319456,3.03083085,3002.0,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576319655,2.4813228,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576319957,3.03162496,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576320257,3.03162496,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576320456,3.03162496,3002.0,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576320645,2.4813228,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576320948,3.03175151,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576321149,3.03175151,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576321350,3.03175151,3002.0,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576321547,2.4813228,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576321747,3.0318645,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576321960,3.0318645,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576322160,3.0318645,3002.0,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576322355,2.4813228,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576322555,3.03191331,3002.2,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576322757,3.03191331,3002.1,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576322958,3.03191331,3002.0,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576323160,2.4813228,3002.3,3001.6,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576323362,2.4813228,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576323658,3.03192001,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576323854,2.4813228,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576324054,3.03197576,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576324251,3.03197576,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576324456,2.4813228,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576324754,3.03202862,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576324955,3.03202862,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576325157,2.4813228,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576325361,3.03202862,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576325554,3.03202862,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576325754,2.6480728,3002.4,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576325956,3.0320873,3002.3,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576326157,3.0320873,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576326464,3.0320873,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576326661,3.0320873,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576326862,2.6480728,3002.4,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576327062,3.03216275,3002.3,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576327263,3.03216275,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576327564,3.03216275,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576327765,3.03216275,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576328065,2.6480728,3002.4,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576328265,3.03225095,3002.3,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576328465,3.03225095,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576328765,3.03225095,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576329067,3.03225095,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576329365,2.6480728,3002.4,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576329664,3.03232435,3002.3,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576329863,3.03232435,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576330163,3.03232435,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576330365,3.03232435,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576330562,2.6480728,3002.4,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576330760,3.03220123,3002.3,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576330960,3.03220123,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576331156,3.03220123,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576331465,3.03220123,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576331661,3.03220123,3001.9,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576331861,2.6480728,3002.4,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576332165,3.03200205,3002.3,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576332367,3.03200205,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576332664,3.03200205,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576332866,3.03200205,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576333066,2.6480728,3002.4,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576333255,3.03199202,3002.3,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576333459,3.03199202,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576333660,3.03199202,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576333965,3.03199202,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576334266,2.6480728,3002.4,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576334462,3.03203054,3002.3,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576334661,2.6480728,3002.4,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576334662,3.03203054,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576334863,3.03203054,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576335062,3.03203054,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576335261,3.27631144,3002.3,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576335464,3.03208299,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576335664,3.03208299,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576335961,3.03208299,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576336161,3.27631144,3002.3,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576336362,3.03208275,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576336565,3.03208275,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576336765,3.03208275,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576336956,3.27631144,3002.3,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576337158,3.03215661,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576337361,3.03215661,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576337567,3.03215661,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576337757,3.27631144,3002.3,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576337961,3.0198594,3002.2,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576338164,6.29617084,3002.1,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576338361,6.29617084,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576338661,3.27631144,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576341166,3.02014486,3001.9,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576341367,3.27631144,3002.0,3001.3,2.29020938]
["bitfinex-derivatives","ETHF0:USTF0",1769576353890,3.27631144,3002.0,3001.1,3.44772854]
["bitfinex-derivatives","ETHF0:USTF0",1769576363904,3.27631144,3002.0,3001.0,5.00258244]
["bitfinex-derivatives","ETHF0:USTF0",1769576364104,3.44312144,3001.3,3000.2,3.44772854]
["bitfinex-derivatives","ETHF0:USTF0",1769576364308,6.55587606,3001.2,3000.2,3.44772854]
["bitfinex-derivatives","ETHF0:USTF0",1769576364609,3.02087606,3001.1,3000.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576365101,3.02087606,3001.1,3000.3,6.00392897]
["bitfinex-derivatives","ETHF0:USTF0",1769576365905,3.02087606,3001.1,3000.4,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576367611,6.65422641,3001.1,3000.4,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576367909,3.02087606,3001.0,3000.4,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576369499,3.63335035,3000.9,3000.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576369905,3.63335035,3001.1,3000.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576370205,3.46895248,3001.0,3000.6,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576370405,3.63335035,3001.1,3000.6,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576370903,7.16835035,3001.2,3000.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576371104,3.46835288,3001.1,3000.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576371304,3.46835263,3001.0,3000.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576371504,7.16835035,3001.2,3000.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576371705,3.46770385,3001.1,3000.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576372014,3.46770385,3001.0,3000.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576372214,7.16835035,3001.2,3000.7,9.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576372414,3.46770384,3001.1,3000.7,9.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576372602,7.10105419,3001.0,3000.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576372807,3.63335035,3001.0,3000.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576374115,3.46672918,3000.9,3000.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576374316,3.63335035,3001.0,3000.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576374514,3.46637604,3000.9,3000.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769576374814,3.63335035,3001.0,3000.3,0.00392897]
["bitfinex-derivatives","ETHF0:USTF0",1769576375003,3.63335035,3000.8,3000.4,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576375411,3.80018035,3001.1,3000.4,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576375613,3.46606307,3001.0,3000.4,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576375811,3.46606307,3000.9,3000.4,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576376007,3.63335035,3000.9,3000.4,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576376512,3.63335035,3000.9,3000.4,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576376714,3.80018035,3001.1,3000.4,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576376915,3.46583243,3001.0,3000.4,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576377108,3.46583243,3000.9,3000.5,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576377308,3.80018035,3001.1,3000.5,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576377608,3.46569115,3001.0,3000.5,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576377905,3.46569115,3000.9,3000.5,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576378103,3.80018035,3001.1,3000.5,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576378308,3.46569108,3001.0,3000.5,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576378506,3.46569108,3000.9,3000.5,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576378704,3.80018035,3001.1,3000.6,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576378911,3.4656379,3001.0,3000.6,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576379114,3.4656379,3000.9,3000.6,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576379314,3.80018035,3001.1,3000.6,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576379515,3.46566703,3001.0,3000.6,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576379713,3.46566703,3000.9,3000.5,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576379918,3.80018035,3001.1,3000.6,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576380108,3.46566785,3001.0,3000.6,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576380308,3.46566785,3000.9,3000.6,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576380611,0.16683,3001.1,3000.7,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576380806,3.46576979,3001.0,3000.6,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576381010,3.46576979,3000.9,3000.6,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576381212,3.80018035,3001.1,3000.6,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576381412,3.46590206,3001.0,3000.6,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576381625,3.80018035,3001.1,3000.6,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576381818,3.46600119,3001.0,3000.6,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576382122,3.80018035,3001.1,3000.6,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576382321,3.46600268,3001.0,3000.6,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576382621,3.80018035,3001.1,3000.6,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576382823,3.46628319,3001.0,3000.6,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576383010,0.16683,3001.1,3000.7,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576383211,3.46628319,3001.0,3000.7,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576383412,0.16683,3001.1,3000.8,8.97123619]
["bitfinex-derivatives","ETHF0:USTF0",1769576383608,3.46664823,3001.0,3000.8,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576383816,0.16683,3001.1,3000.8,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576384020,3.46664763,3001.0,3000.9,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576384323,2.28111783,3001.0,3000.9,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576386616,3.99776142,3001.5,3000.9,5.60387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576386617,7.79790177,3001.7,3001.0,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576386826,7.46914035,3001.7,3001.0,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576387122,3.63335035,3001.6,3001.0,3.36735644]
["bitfinex-derivatives","ETHF0:USTF0",1769576387320,3.63335035,3001.6,3000.6,3.06482886]
["bitfinex-derivatives","ETHF0:USTF0",1769576387521,3.63335035,3001.6,3000.7,3.06456294]
["bitfinex-derivatives","ETHF0:USTF0",1769576390718,3.669,3001.7,3000.9,4.51459296]
["bitfinex-derivatives","ETHF0:USTF0",1769576391027,3.80011035,3002.2,3001.2,3.0453823]
["bitfinex-derivatives","ETHF0:USTF0",1769576391220,3.63335035,3002.1,3001.2,3.0453823]
["bitfinex-derivatives","ETHF0:USTF0",1769576396232,3.63335035,3002.1,3001.3,8.25881117]
["bitfinex-derivatives","ETHF0:USTF0",1769576398622,3.34737536,3002.0,3001.3,8.25881117]
["bitfinex-derivatives","ETHF0:USTF0",1769576398817,3.34737536,3001.9,3001.3,8.25881117]
["bitfinex-derivatives","ETHF0:USTF0",1769576399026,3.34737536,3001.8,3001.3,8.25881117]
["bitfinex-derivatives","ETHF0:USTF0",1769576399229,3.63335035,3002.1,3001.3,8.25881117]
["bitfinex-derivatives","ETHF0:USTF0",1769576399429,3.34705036,3002.0,3001.3,8.25881117]
["bitfinex-derivatives","ETHF0:USTF0",1769576399629,3.34705036,3001.9,3001.3,8.25881117]
["bitfinex-derivatives","ETHF0:USTF0",1769576399831,3.63335035,3002.1,3001.3,8.25881117]
["bitfinex-derivatives","ETHF0:USTF0",1769576400029,3.34705036,3002.0,3001.3,8.25881117]
["bitfinex-derivatives","ETHF0:USTF0",1769576400230,3.34705036,3001.9,3001.3,8.25881117]
["bitfinex-derivatives","ETHF0:USTF0",1769576400432,3.63335035,3002.1,3001.3,8.25881117]
["bitfinex-derivatives","ETHF0:USTF0",1769576400631,3.34695954,3002.0,3001.4,2.62802527]
["bitfinex-derivatives","ETHF0:USTF0",1769576400831,3.34695954,3001.9,3001.4,2.62802527]
["bitfinex-derivatives","ETHF0:USTF0",1769576401032,3.99776142,3002.5,3001.7,3.36890242]
["bitfinex-derivatives","ETHF0:USTF0",1769576401231,3.34684418,3002.4,3001.7,3.36890242]
["bitfinex-derivatives","ETHF0:USTF0",1769576401430,3.34684418,3002.3,3001.8,8.97278217]
["bitfinex-derivatives","ETHF0:USTF0",1769576401628,3.34684418,3002.2,3001.8,8.97278217]
["bitfinex-derivatives","ETHF0:USTF0",1769576401824,48.53185654,3002.7,3001.8,8.97278217]
["bitfinex-derivatives","ETHF0:USTF0",1769576402024,3.34592323,3002.6,3001.9,3.36890242]
["bitfinex-derivatives","ETHF0:USTF0",1769576402230,6.34685654,3003.1,3002.3,3.36890242]
["bitfinex-derivatives","ETHF0:USTF0",1769576402527,3.735,3003.1,3002.2,1.46921066]
["bitfinex-derivatives","ETHF0:USTF0",1769576402928,3.735,3003.1,3002.1,1.36686612]
["bitfinex-derivatives","ETHF0:USTF0",1769576403130,3.66879436,3003.0,3002.2,6.97074587]
["bitfinex-derivatives","ETHF0:USTF0",1769576404132,3.66879436,3003.0,3002.3,1.35285716]
["bitfinex-derivatives","ETHF0:USTF0",1769576404729,0.00365165,3003.1,3002.5,1.35285716]
["bitfinex-derivatives","ETHF0:USTF0",1769576404935,0.00365165,3003.1,3002.5,1.35709817]
["bitfinex-derivatives","ETHF0:USTF0",1769576408942,3.67244601,3003.1,3002.5,0.00424101]
["bitfinex-derivatives","ETHF0:USTF0",1769576409130,3.67244601,3003.1,3002.6,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576409738,3.67244601,3003.1,3002.5,0.00424101]
["bitfinex-derivatives","ETHF0:USTF0",1769576409940,3.67244601,3003.1,3002.6,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576411945,0.00365165,3003.1,3002.6,5.45343646]
["bitfinex-derivatives","ETHF0:USTF0",1769576412144,6.02544601,3003.3,3002.7,2.70876737]
["bitfinex-derivatives","ETHF0:USTF0",1769576413045,6.02930021,3003.3,3002.7,1.23955671]
["bitfinex-derivatives","ETHF0:USTF0",1769576414249,6.02930021,3003.3,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576414549,3.26270595,3003.2,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576414750,2.36050585,3003.3,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576415046,6.93150031,3003.2,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576415246,3.66879436,3003.2,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576416449,3.67264856,3003.3,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576416648,3.26438593,3003.2,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576416848,3.67264856,3003.3,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576417042,3.26438593,3003.2,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576417237,3.67264856,3003.3,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576417442,3.26465781,3003.2,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576417736,3.67264856,3003.3,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576417949,3.26465781,3003.2,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576418143,3.67264856,3003.3,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576418342,3.26454745,3003.2,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576418548,3.26454745,3003.1,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576418848,3.67264856,3003.3,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576419042,3.26511246,3003.2,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576419243,3.26511246,3003.1,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576419437,3.67264856,3003.3,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576419645,3.26576359,3003.2,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576419851,3.26576359,3003.1,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576420149,3.26576359,3003.0,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576420348,3.67264856,3003.3,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576420545,3.26663626,3003.2,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576420745,3.26663626,3003.1,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576420948,3.26663626,3003.0,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576421244,3.26664864,3002.9,3002.8,4.21387975]
["bitfinex-derivatives","ETHF0:USTF0",1769576426351,1.55575484,3002.9,3002.5,1.2642609]
["bitfinex-derivatives","ETHF0:USTF0",1769576426544,7.65719759,3003.3,3002.5,1.2642609]
["bitfinex-derivatives","ETHF0:USTF0",1769576426745,1.39,3003.2,3002.5,1.2642609]
["bitfinex-derivatives","ETHF0:USTF0",1769576430047,3.98454903,3003.4,3002.6,1.28986887]
["bitfinex-derivatives","ETHF0:USTF0",1769576430247,3.98454903,3003.5,3002.6,1.28986887]
["bitfinex-derivatives","ETHF0:USTF0",1769576430650,3.70768963,3003.4,3002.6,1.28986887]
["bitfinex-derivatives","ETHF0:USTF0",1769576430852,5.17690029,3003.3,3002.6,1.28986887]
["bitfinex-derivatives","ETHF0:USTF0",1769576431155,0.00343156,3003.3,3002.6,1.28986887]
["bitfinex-derivatives","ETHF0:USTF0",1769576432047,0.00343156,3003.3,3002.7,1.46921066]
["bitfinex-derivatives","ETHF0:USTF0",1769576432252,3.98454903,3004.0,3002.9,1.46921066]
["bitfinex-derivatives","ETHF0:USTF0",1769576432851,3.98454903,3004.0,3003.1,1.46921066]
["bitfinex-derivatives","ETHF0:USTF0",1769576433050,3.98454903,3004.1,3003.1,1.46921066]
["bitfinex-derivatives","ETHF0:USTF0",1769576433250,3.987083,3004.1,3003.1,1.46921066]
["bitfinex-derivatives","ETHF0:USTF0",1769576433854,0.00253397,3004.1,3003.3,1.46921066]
["bitfinex-derivatives","ETHF0:USTF0",1769576434449,0.00253397,3004.1,3003.1,1.46921066]
["bitfinex-derivatives","ETHF0:USTF0",1769576434851,0.00253397,3004.1,3003.3,1.46921066]
["bitfinex-derivatives","ETHF0:USTF0",1769576435251,3.70768964,3005.0,3003.8,1.46921066]
["bitfinex-derivatives","ETHF0:USTF0",1769576435552,3.70768964,3004.8,3003.6,1.46921066]
["bitfinex-derivatives","ETHF0:USTF0",1769576436255,0.00393996,3004.8,3003.8,1.46921066]
["bitfinex-derivatives","ETHF0:USTF0",1769576437660,0.00393996,3004.8,3003.5,1.46518113]
["bitfinex-derivatives","ETHF0:USTF0",1769576438359,3.12311068,3004.7,3003.5,1.46518113]
["bitfinex-derivatives","ETHF0:USTF0",1769576438557,0.00393996,3004.8,3003.5,1.46518113]
["bitfinex-derivatives","ETHF0:USTF0",1769576438757,3.12311068,3004.7,3003.5,1.46518113]
["bitfinex-derivatives","ETHF0:USTF0",1769576438958,0.00393996,3004.8,3003.5,1.46518113]
["bitfinex-derivatives","ETHF0:USTF0",1769576439149,3.11846202,3004.7,3003.5,1.46518113]
["bitfinex-derivatives","ETHF0:USTF0",1769576439349,0.00393996,3004.8,3003.5,1.46518113]
["bitfinex-derivatives","ETHF0:USTF0",1769576440556,3.70768964,3005.4,3003.9,1.46518113]
["bitfinex-derivatives","ETHF0:USTF0",1769576440859,3.11624623,3005.3,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769576441154,3.70768964,3005.4,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769576441360,6.82225472,3005.3,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769576441662,3.71107985,3005.3,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769576441954,0.00339021,3005.3,3004.3,1.46518113]
["bitfinex-derivatives","ETHF0:USTF0",1769576442457,3.70768964,3006.0,3004.3,1.63183113]
["bitfinex-derivatives","ETHF0:USTF0",1769576442657,3.70768964,3005.8,3004.3,1.63183113]
["bitfinex-derivatives","ETHF0:USTF0",1769576442966,3.70768964,3005.6,3004.3,1.63183113]
["bitfinex-derivatives","ETHF0:USTF0",1769576443457,3.71179134,3005.6,3004.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769576443659,0.0041017,3005.6,3004.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769576444053,0.0041017,3005.6,3004.1,1.46518113]
["bitfinex-derivatives","ETHF0:USTF0",1769576444054,0.0041017,3005.6,3004.5,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769576444256,0.0041017,3005.6,3004.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769576444460,0.0041017,3005.6,3004.6,2.12163]
["bitfinex-derivatives","ETHF0:USTF0",1769576446857,3.71179134,3005.6,3004.6,2.12163]
["bitfinex-derivatives","ETHF0:USTF0",1769576447165,3.71179134,3005.6,3004.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769576448254,0.0041017,3005.6,3004.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769576448563,3.71179134,3005.6,3004.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769576451471,3.71179134,3005.6,3004.7,0.10510403]
["bitfinex-derivatives","ETHF0:USTF0",1769576451769,3.71179134,3005.6,3004.7,0.10870346]
["bitfinex-derivatives","ETHF0:USTF0",1769576455573,3.71179134,3005.6,3004.7,0.00359943]
["bitfinex-derivatives","ETHF0:USTF0",1769576460668,3.02365154,3005.5,3004.0,0.73552044]
["bitfinex-derivatives","ETHF0:USTF0",1769576460868,3.71179134,3005.6,3004.0,0.73552044]
["bitfinex-derivatives","ETHF0:USTF0",1769576461077,3.02366226,3005.5,3004.0,0.73552044]
["bitfinex-derivatives","ETHF0:USTF0",1769576461273,3.53199442,3005.4,3004.0,0.73552044]
["bitfinex-derivatives","ETHF0:USTF0",1769576461779,3.53199442,3005.4,3004.1,0.52126648]
["bitfinex-derivatives","ETHF0:USTF0",1769576463679,3.83486331,3006.0,3004.1,0.52126648]
["bitfinex-derivatives","ETHF0:USTF0",1769576463973,3.70547465,3006.6,3004.4,4.97555881]
["bitfinex-derivatives","ETHF0:USTF0",1769576464173,3.70547465,3006.6,3004.2,4.06918113]
["bitfinex-derivatives","ETHF0:USTF0",1769576464174,3.70547465,3006.5,3004.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769576464770,3.70547465,3006.5,3004.5,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1769576464771,3.70847214,3006.5,3005.1,1.63178113]
["bitfinex-derivatives","ETHF0:USTF0",1769576465477,3.70847214,3006.5,3005.2,0.00485027]
["bitfinex-derivatives","ETHF0:USTF0",1769576466380,3.70847214,3006.5,3005.6,0.00485027]
["bitfinex-derivatives","ETHF0:USTF0",1769576467780,3.70847214,3006.5,3005.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769576468378,3.70847214,3006.5,3005.0,0.06367945]
["bitfinex-derivatives","ETHF0:USTF0",1769576468584,3.67363492,3006.4,3005.0,2.31567945]
["bitfinex-derivatives","ETHF0:USTF0",1769576468877,3.67363492,3006.4,3005.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1769576471485,3.67363492,3006.4,3005.1,0.08959787]
["bitfinex-derivatives","ETHF0:USTF0",1769576473085,3.67363492,3006.4,3004.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769576473876,3.65388642,3006.1,3004.6,0.10317644]
["bitfinex-derivatives","ETHF0:USTF0",1769576474087,3.65388642,3006.1,3004.5,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1769576474488,3.65388642,3006.1,3004.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769576475586,3.65388642,3006.1,3004.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769576475795,2.88138042,3006.0,3004.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769576475987,6.54650416,3005.9,3004.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769576476187,3.66512374,3005.7,3004.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769576477492,0.00299749,3006.5,3005.0,3.63733147]
["bitfinex-derivatives","ETHF0:USTF0",1769576477683,2.8814117,3006.4,3005.0,3.63733147]
["bitfinex-derivatives","ETHF0:USTF0",1769576477986,2.8814117,3006.3,3005.0,3.63733147]
["bitfinex-derivatives","ETHF0:USTF0",1769576478188,2.8814117,3006.2,3005.0,3.63733147]
["bitfinex-derivatives","ETHF0:USTF0",1769576478387,2.8814117,3006.1,3004.9,1.46518113]
["bitfinex-derivatives","ETHF0:USTF0",1769576478591,2.8814117,3006.0,3004.9,1.46518113]
["bitfinex-derivatives","ETHF0:USTF0",1769576478790,2.8814117,3005.9,3004.9,5.1025126]
["bitfinex-derivatives","ETHF0:USTF0",1769576478987,2.8814117,3005.8,3005.0,3.63733147]
["bitfinex-derivatives","ETHF0:USTF0",1769576479189,0.00299749,3006.5,3005.0,3.63733147]
["bitfinex-derivatives","ETHF0:USTF0",1769576479382,3.53199442,3006.3,3005.0,3.63733147]
["bitfinex-derivatives","ETHF0:USTF0",1769576479581,3.53199442,3006.1,3005.0,3.63733147]
["bitfinex-derivatives","ETHF0:USTF0",1769576479787,3.53199442,3005.9,3005.0,3.63733147]
["bitfinex-derivatives","ETHF0:USTF0",1769576480197,3.53199442,3005.9,3004.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769576481490,3.53199442,3005.9,3004.8,3.80395147]
["bitfinex-derivatives","ETHF0:USTF0",1769576484891,3.53199442,3005.9,3004.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769576485695,3.64702444,3006.5,3005.0,3.63035862]
["bitfinex-derivatives","ETHF0:USTF0",1769576485893,3.64402695,3006.3,3005.0,3.63035862]
["bitfinex-derivatives","ETHF0:USTF0",1769576486094,2.83637389,3006.2,3005.0,3.63035862]
["bitfinex-derivatives","ETHF0:USTF0",1769576486283,3.64402695,3006.1,3005.0,3.63035862]
["bitfinex-derivatives","ETHF0:USTF0",1769576489799,3.64402695,3006.1,3005.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769576492095,2.82575589,3006.0,3005.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769576492291,3.64402695,3005.9,3005.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769576492497,3.64402695,3005.9,3004.8,3.97195422]
["bitfinex-derivatives","ETHF0:USTF0",1769576498102,3.64402695,3005.9,3004.7,3.46374862]
["bitfinex-derivatives","ETHF0:USTF0",1769576498103,3.64402695,3005.9,3004.9,3.97195422]
["bitfinex-derivatives","ETHF0:USTF0",1769576500109,3.64402695,3005.9,3005.1,2.98522419]
["bitfinex-derivatives","ETHF0:USTF0",1769576501307,3.99297221,3006.4,3004.4,3.98215066]
["bitfinex-derivatives","ETHF0:USTF0",1769576501502,1.46428783,3005.1,3004.2,3.70384613]
["bitfinex-derivatives","ETHF0:USTF0",1769576502102,3.28205443,3005.0,3004.2,3.70384613]
["bitfinex-derivatives","ETHF0:USTF0",1769576502311,3.28205443,3004.9,3004.2,3.70384613]
["bitfinex-derivatives","ETHF0:USTF0",1769576502605,1.46428783,3004.7,3004.0,0.00366344]
["bitfinex-derivatives","ETHF0:USTF0",1769576502803,3.28205443,3004.6,3004.0,3.70750957]
["bitfinex-derivatives","ETHF0:USTF0",1769576503003,1.46428783,3004.9,3004.0,3.70750957]
["bitfinex-derivatives","ETHF0:USTF0",1769576503509,1.46604581,3004.9,3004.0,3.70750957]
["bitfinex-derivatives","ETHF0:USTF0",1769576504300,1.46428783,3005.1,3004.0,3.70750957]
["bitfinex-derivatives","ETHF0:USTF0",1769576504506,1.46604581,3005.1,3004.0,3.70750957]
["bitfinex-derivatives","ETHF0:USTF0",1769576506409,1.46428783,3005.1,3004.0,3.70750957]
["bitfinex-derivatives","ETHF0:USTF0",1769576506813,1.46428783,3004.9,3004.0,3.70750957]
["bitfinex-derivatives","ETHF0:USTF0",1769576507016,1.46428783,3004.3,3003.1,3.70416354]
["bitfinex-derivatives","ETHF0:USTF0",1769576508114,0.00282324,3004.3,3003.3,3.70416354]
["bitfinex-derivatives","ETHF0:USTF0",1769576508321,0.00282324,3004.3,3003.4,1.46428783]
["bitfinex-derivatives","ETHF0:USTF0",1769576508514,0.00282324,3004.3,3003.5,3.70416354]
["bitfinex-derivatives","ETHF0:USTF0",1769576513419,1.46428783,3004.1,3003.1,0.00368171]
["bitfinex-derivatives","ETHF0:USTF0",1769576513622,0.00282324,3004.3,3003.1,0.00368171]
["bitfinex-derivatives","ETHF0:USTF0",1769576513623,1.46428783,3003.9,3003.2,3.70416354]
["bitfinex-derivatives","ETHF0:USTF0",1769576515012,1.46428783,3004.1,3003.2,3.70416354]
["bitfinex-derivatives","ETHF0:USTF0",1769576515922,1.46428783,3003.9,3003.2,3.70416354]
["bitfinex-derivatives","ETHF0:USTF0",1769576516117,1.46428783,3003.7,3003.1,0.00368171]
["bitfinex-derivatives","ETHF0:USTF0",1769576517916,1.46428783,3003.9,3003.1,0.00368171]
["bitfinex-derivatives","ETHF0:USTF0",1769576519522,0.16947324,3004.3,3003.1,3.71123536]
["bitfinex-derivatives","ETHF0:USTF0",1769576519722,1.46428783,3004.1,3003.1,3.71123536]
["bitfinex-derivatives","ETHF0:USTF0",1769576521224,1.46428783,3004.2,3003.1,3.71123536]
["bitfinex-derivatives","ETHF0:USTF0",1769576521626,0.00282324,3004.3,3003.5,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576521816,0.00282324,3004.3,3003.7,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576522928,1.46428783,3004.1,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576523119,1.46428783,3003.9,3003.1,0.00368171]
["bitfinex-derivatives","ETHF0:USTF0",1769576525926,1.46428783,3003.7,3003.1,0.00368171]
["bitfinex-derivatives","ETHF0:USTF0",1769576526123,1.46428783,3003.7,3002.6,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576527225,1.46428783,3003.7,3002.6,3.71048477]
["bitfinex-derivatives","ETHF0:USTF0",1769576528932,0.16667,3004.0,3003.0,1.46428783]
["bitfinex-derivatives","ETHF0:USTF0",1769576529134,0.16667,3004.0,3003.1,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576530130,0.00282324,3004.3,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576530330,3.29334674,3004.2,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576530635,0.00282324,3004.3,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576530827,3.29326328,3004.2,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576531028,1.46711107,3004.3,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576531228,3.29326328,3004.2,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576531530,3.29326328,3004.1,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576531734,0.00282324,3004.3,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576531933,3.29007912,3004.2,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576532121,3.29007912,3004.1,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576532324,0.00282324,3004.3,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576532521,3.28777,3004.2,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576532728,3.28777,3004.1,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576532931,0.00282324,3004.3,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576533134,3.28776998,3004.2,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576533331,3.28776998,3004.1,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576533532,3.28776998,3004.0,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576533743,0.00282324,3004.3,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576534030,1.46428783,3004.1,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576534239,3.2881489,3004.0,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576536027,1.63376107,3004.3,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576536228,3.28925203,3004.2,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576536430,3.28925203,3004.1,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576536629,3.28925203,3004.0,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576536936,1.63376107,3004.3,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576537125,3.2900043,3004.2,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576537329,3.2900043,3004.1,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576537530,3.2900043,3004.0,3003.3,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576537729,0.16947324,3004.3,3003.3,5.17184148]
["bitfinex-derivatives","ETHF0:USTF0",1769576537940,3.29055968,3004.2,3003.4,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576538137,0.00282324,3004.3,3003.4,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576538138,3.29055968,3004.1,3003.4,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576538338,0.00282324,3004.3,3003.4,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576539142,0.00282324,3004.3,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576539345,5.62387004,3004.9,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576539536,3.26580079,3004.8,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576539833,3.26580079,3004.7,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576540033,5.62387004,3004.9,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576540034,3.26580079,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576540244,3.26580079,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576548551,3.2183395,3004.4,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576548747,3.2183395,3004.3,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576549048,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576549249,3.21831087,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576549441,3.21831087,3004.4,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576549644,3.21831087,3004.3,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576549845,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576550050,3.21829504,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576550248,3.21829504,3004.4,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576550549,3.21829504,3004.3,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576550856,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576551051,3.21828706,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576551252,3.21828706,3004.4,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576551443,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576551748,3.20883591,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576551952,3.20883591,3004.4,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576552142,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576552347,3.20880005,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576552544,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576552744,3.1953988,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576553051,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576553244,3.19540417,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576553445,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576553644,3.19041019,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576553844,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576554053,3.19041019,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576554357,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576554649,3.19017347,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576554953,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576555144,3.19017347,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576555450,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576555652,3.19012926,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576555854,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576556152,3.19013483,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576556344,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576556544,3.19015602,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576556744,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576556944,3.19018746,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576557247,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576557545,3.19018725,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576557847,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576558152,3.19048208,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576558459,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576558646,3.19086223,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576558845,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576559054,3.19086223,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576559252,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576559445,3.19086223,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576559646,3.19086223,3004.4,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576559946,0.00239524,3004.6,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576560251,3.19130114,3004.5,3003.8,3.70755365]
["bitfinex-derivatives","ETHF0:USTF0",1769576560450,3.19130114,3004.4,3003.1,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576560650,3.19130114,3004.3,3003.1,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576560849,3.19130114,3004.2,3003.1,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576561146,3.19130114,3004.1,3003.1,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576561346,3.19130114,3004.0,3003.1,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576561654,3.99297221,3004.3,3003.1,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576561655,3.19130114,3003.9,3003.1,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576561855,3.19130114,3003.8,3003.1,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576562152,5.45945612,3004.3,3003.1,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576562349,7.18501831,3004.2,3003.1,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576567057,40.8,3004.1,3003.1,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576567253,3.1920461,3004.0,3003.1,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576567556,3.1920461,3003.9,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576567758,3.1920461,3003.8,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576567957,3.1920461,3003.7,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576568149,40.8,3004.1,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576568350,3.19072637,3004.0,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576568656,3.19072637,3003.9,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576568858,3.19072637,3003.8,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576569060,3.19072637,3003.7,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576569256,4.15962221,3004.2,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576569458,3.19030091,3004.1,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576569756,3.19030091,3004.0,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576569957,3.19030091,3003.9,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576570159,3.19030091,3003.8,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576570346,3.19030091,3003.7,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576570551,4.15962221,3004.2,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576570746,3.18958156,3004.1,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576570968,3.18958156,3004.0,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576571256,3.18958156,3003.9,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576571559,0.16665,3004.2,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576571750,3.18930217,3004.1,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576572046,3.18930217,3004.0,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576572252,3.18930217,3003.9,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576572460,0.16665,3004.2,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576572661,3.18906781,3004.1,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576572851,0.16665,3004.2,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576572852,3.18906781,3004.0,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576573057,3.18906781,3003.9,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576573255,0.16665,3004.2,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576573456,3.18887562,3004.1,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576573650,0.16665,3004.2,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576573651,3.18887562,3004.0,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576573856,3.18887562,3003.9,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576574060,0.16665,3004.2,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576574260,3.18887562,3004.1,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576574553,3.18887562,3004.0,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576574755,3.18887562,3003.9,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576574955,0.16665,3004.2,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576575162,3.18872245,3004.1,3002.7,3.70707872]
["bitfinex-derivatives","ETHF0:USTF0",1769576575361,3.18872245,3004.0,3002.9,3.70870254]
["bitfinex-derivatives","ETHF0:USTF0",1769576575563,3.18872245,3003.9,3002.9,3.70870254]
["bitfinex-derivatives","ETHF0:USTF0",1769576575762,0.16665,3004.2,3002.9,3.70870254]
["bitfinex-derivatives","ETHF0:USTF0",1769576575971,0.00239524,3004.6,3003.3,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576580472,0.00239524,3004.6,3003.7,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576580659,40.8,3005.1,3003.7,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576581060,6.93620901,3005.3,3003.7,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576581757,0.00300671,3005.3,3004.1,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576595287,3.05461026,3005.2,3004.1,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576595486,3.05461026,3005.1,3004.1,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576595692,0.00300671,3005.3,3004.1,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576595876,3.0550481,3005.2,3004.1,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576596086,0.00300671,3005.3,3004.1,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576596285,3.05502806,3005.2,3004.1,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576596578,4.15953221,3005.9,3004.1,3.73793551]
["bitfinex-derivatives","ETHF0:USTF0",1769576596778,3.99297221,3006.0,3004.1,3.73793551]
["bitfinex-derivatives","ETHF0:USTF0",1769576597286,3.99297221,3006.0,3004.5,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576597490,3.46749861,3006.0,3004.5,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576597678,0.0034014,3006.0,3004.5,3.73790551]
["bitfinex-derivatives","ETHF0:USTF0",1769576597984,0.0034014,3006.0,3004.7,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576599791,0.0034014,3006.0,3004.8,3.57127551]
["bitfinex-derivatives","ETHF0:USTF0",1769576599982,0.0034014,3006.0,3004.8,3.5751167]
["bitfinex-derivatives","ETHF0:USTF0",1769576603190,3.46749861,3006.0,3004.8,3.5751167]
["bitfinex-derivatives","ETHF0:USTF0",1769576608398,2.9348939,3005.9,3004.8,3.5751167]
["bitfinex-derivatives","ETHF0:USTF0",1769576608586,2.9348939,3005.8,3004.8,3.5751167]
["bitfinex-derivatives","ETHF0:USTF0",1769576608788,2.9348939,3005.7,3004.8,3.5751167]
["bitfinex-derivatives","ETHF0:USTF0",1769576609087,2.9348939,3005.6,3004.8,3.5751167]
["bitfinex-derivatives","ETHF0:USTF0",1769576609288,3.46749861,3006.0,3004.8,3.5751167]
["bitfinex-derivatives","ETHF0:USTF0",1769576609480,10.39637674,3006.0,3004.8,3.5751167]
["bitfinex-derivatives","ETHF0:USTF0",1769576609683,2.93590592,3005.9,3004.8,3.5751167]
["bitfinex-derivatives","ETHF0:USTF0",1769576611393,6.92887813,3005.9,3004.8,3.5751167]
["bitfinex-derivatives","ETHF0:USTF0",1769576614196,0.0034014,3006.0,3005.0,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576616994,3.70375556,3005.9,3005.0,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576617997,0.0034014,3006.0,3005.0,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576624301,3.70375556,3005.8,3005.0,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576624496,3.70375556,3005.6,3005.0,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576624997,1.4643327,3005.7,3005.0,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576625201,3.70375556,3005.8,3005.0,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576628607,3.70715696,3006.0,3005.0,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576629097,0.0034014,3006.0,3005.0,4.8306867]
["bitfinex-derivatives","ETHF0:USTF0",1769576629602,0.0034014,3006.0,3005.1,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576630100,0.0034014,3006.0,3005.3,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576632806,3.70715696,3006.0,3005.3,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576633906,0.0034014,3006.0,3005.3,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576635706,1.4643327,3006.3,3005.3,3.366354]
["bitfinex-derivatives","ETHF0:USTF0",1769576636204,1.4643327,3005.9,3004.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769576636407,4.83852928,3005.7,3004.9,3.72056358]
["bitfinex-derivatives","ETHF0:USTF0",1769576636606,3.37419658,3006.0,3005.0,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576636905,3.37744223,3006.0,3005.0,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576637299,0.00324565,3006.0,3005.1,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576637901,0.00324565,3006.0,3005.3,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576639811,9.83366777,3006.6,3005.3,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576640014,4.83852928,3006.4,3005.6,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576640214,3.37419658,3006.1,3005.4,1.98878746]
["bitfinex-derivatives","ETHF0:USTF0",1769576640613,3.37419658,3006.1,3005.3,5.54274104]
["bitfinex-derivatives","ETHF0:USTF0",1769576640806,3.37773362,3006.1,3005.3,5.54274104]
["bitfinex-derivatives","ETHF0:USTF0",1769576641309,3.37773362,3006.1,3005.4,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576643918,0.00353704,3006.1,3005.4,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576644108,0.00353704,3006.1,3005.4,5.01828628]
["bitfinex-derivatives","ETHF0:USTF0",1769576644414,3.37419658,3006.6,3005.5,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576645217,3.37850309,3006.6,3005.5,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576647816,1.4643327,3006.3,3005.5,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576648120,3.37419658,3006.2,3005.3,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576650018,3.37419658,3006.4,3005.5,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576650423,3.37850309,3006.6,3005.5,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576651523,3.37419658,3006.5,3005.5,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576652719,8.36933507,3006.5,3005.5,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576653519,3.37419658,3006.5,3005.5,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576655928,3.37419658,3006.5,3005.6,3.97117013]
["bitfinex-derivatives","ETHF0:USTF0",1769576656127,3.37419658,3006.5,3005.7,0.41721655]
["bitfinex-derivatives","ETHF0:USTF0",1769576656420,3.37419658,3006.5,3005.8,0.41721655]
["bitfinex-derivatives","ETHF0:USTF0",1769576656725,3.37419658,3006.5,3005.9,0.41721655]
["bitfinex-derivatives","ETHF0:USTF0",1769576656920,3.37419658,3006.5,3006.0,0.41721655]
["bitfinex-derivatives","ETHF0:USTF0",1769576657122,3.37419658,3006.5,3006.1,0.41721655]
["bitfinex-derivatives","ETHF0:USTF0",1769576657424,3.37419658,3006.5,3005.4,1.4643327]
["bitfinex-derivatives","ETHF0:USTF0",1769576657425,3.37419658,3006.5,3006.2,0.41721655]
["bitfinex-derivatives","ETHF0:USTF0",1769576657622,3.37419658,3006.5,3006.3,0.41721655]
["bitfinex-derivatives","ETHF0:USTF0",1769576657824,3.37419658,3006.5,3006.4,0.40545432]
["bitfinex-derivatives","ETHF0:USTF0",1769576659727,3.37419658,3006.5,3005.8,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576664925,0.00430651,3006.6,3005.8,3.55395358]
["bitfinex-derivatives","ETHF0:USTF0",1769576665132,0.00430651,3006.6,3005.9,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576665322,0.00430651,3006.6,3006.1,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576665527,0.61909172,3006.7,3006.1,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576666423,4.16429297,3006.7,3005.9,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576670132,0.62300871,3006.7,3005.9,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576670331,0.40614067,3006.7,3005.9,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576670531,3.54128426,3006.9,3006.0,4.86715939]
["bitfinex-derivatives","ETHF0:USTF0",1769576670831,3.54128426,3006.9,3006.1,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576671434,3.54415631,3006.9,3006.1,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576671837,3.54415631,3006.9,3006.2,0.43337536]
["bitfinex-derivatives","ETHF0:USTF0",1769576672037,3.54415631,3006.9,3006.3,0.43337536]
["bitfinex-derivatives","ETHF0:USTF0",1769576672240,3.54415631,3006.9,3006.4,0.43337536]
["bitfinex-derivatives","ETHF0:USTF0",1769576672438,3.54415631,3006.9,3006.5,0.43337536]
["bitfinex-derivatives","ETHF0:USTF0",1769576672635,3.54415631,3006.9,3006.6,0.43337536]
["bitfinex-derivatives","ETHF0:USTF0",1769576672835,3.54415631,3006.9,3006.1,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576672836,3.54415631,3006.9,3006.7,0.02723469]
["bitfinex-derivatives","ETHF0:USTF0",1769576673138,3.54415631,3006.9,3006.1,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576674542,0.00287205,3006.9,3006.1,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576674753,3.54415631,3006.9,3006.1,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576677355,0.00287205,3006.9,3006.1,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576678651,3.54415631,3006.9,3006.1,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576683160,3.54128426,3007.4,3006.1,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576683557,3.54128426,3007.4,3006.4,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576684146,3.54481113,3007.4,3006.4,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576684556,0.00352687,3007.4,3006.4,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576684755,0.00352687,3007.4,3006.6,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576684956,0.00352687,3007.4,3006.8,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576685157,3.54128426,3007.6,3006.9,3.8639608]
["bitfinex-derivatives","ETHF0:USTF0",1769576685356,3.54128426,3007.6,3007.0,0.46113411]
["bitfinex-derivatives","ETHF0:USTF0",1769576685555,3.54128426,3007.6,3007.1,0.46113411]
["bitfinex-derivatives","ETHF0:USTF0",1769576685749,3.54128426,3007.6,3007.2,0.46113411]
["bitfinex-derivatives","ETHF0:USTF0",1769576685956,3.21737201,3007.6,3006.7,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576686154,3.22005501,3007.6,3006.7,3.40561754]
["bitfinex-derivatives","ETHF0:USTF0",1769576687859,0.002683,3007.6,3006.7,3.40561754]
["bitfinex-derivatives","ETHF0:USTF0",1769576688060,3.54128426,3007.9,3006.7,3.40561754]
["bitfinex-derivatives","ETHF0:USTF0",1769576688960,3.54405125,3007.9,3006.8,3.40282669]
["bitfinex-derivatives","ETHF0:USTF0",1769576697973,3.54405125,3007.9,3006.9,0.46193011]
["bitfinex-derivatives","ETHF0:USTF0",1769576698179,3.54405125,3007.9,3007.0,4.10229868]
["bitfinex-derivatives","ETHF0:USTF0",1769576698369,3.54405125,3007.9,3007.1,0.46193011]
["bitfinex-derivatives","ETHF0:USTF0",1769576698572,3.54405125,3007.9,3007.2,0.46193011]
["bitfinex-derivatives","ETHF0:USTF0",1769576698874,3.54405125,3007.9,3006.8,3.64036857]
["bitfinex-derivatives","ETHF0:USTF0",1769576701680,3.48351161,3007.6,3006.2,1.98878746]
["bitfinex-derivatives","ETHF0:USTF0",1769576701874,3.48351161,3007.6,3006.1,3.64036857]
["bitfinex-derivatives","ETHF0:USTF0",1769576702275,3.64997161,3007.6,3006.1,3.64036857]
["bitfinex-derivatives","ETHF0:USTF0",1769576702778,3.64997161,3007.6,3006.1,3.64391875]
["bitfinex-derivatives","ETHF0:USTF0",1769576706185,3.64997161,3007.6,3006.1,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1769576706381,3.48351161,3007.5,3006.1,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1769576709188,3.48351161,3007.2,3006.1,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1769576709481,7.47641589,3007.2,3006.1,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1769576709684,3.48351161,3007.1,3006.1,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1769576710183,3.48351161,3007.1,3006.1,3.64391875]
["bitfinex-derivatives","ETHF0:USTF0",1769576710984,3.48351161,3007.1,3006.2,0.46106587]
["bitfinex-derivatives","ETHF0:USTF0",1769576711186,3.48351161,3007.1,3006.3,0.46106587]
["bitfinex-derivatives","ETHF0:USTF0",1769576711378,3.48351161,3007.1,3006.4,0.46106587]
["bitfinex-derivatives","ETHF0:USTF0",1769576711579,3.48351161,3007.1,3006.5,0.46106587]
["bitfinex-derivatives","ETHF0:USTF0",1769576711884,3.48351161,3007.1,3006.6,0.46106587]
["bitfinex-derivatives","ETHF0:USTF0",1769576712078,3.48351161,3007.1,3006.7,0.46106587]
["bitfinex-derivatives","ETHF0:USTF0",1769576712278,3.48351161,3007.1,3006.8,0.46106587]
["bitfinex-derivatives","ETHF0:USTF0",1769576712478,3.48351161,3007.1,3006.1,3.64391875]
["bitfinex-derivatives","ETHF0:USTF0",1769576724090,3.48351161,3007.1,3006.1,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1769576724590,3.48351161,3007.1,3006.2,0.45774023]
["bitfinex-derivatives","ETHF0:USTF0",1769576724785,3.48351161,3007.1,3006.3,0.45774023]
["bitfinex-derivatives","ETHF0:USTF0",1769576724985,3.48351161,3007.1,3006.4,0.45774023]
["bitfinex-derivatives","ETHF0:USTF0",1769576725198,3.48351161,3007.1,3006.5,0.45774023]
["bitfinex-derivatives","ETHF0:USTF0",1769576725387,3.48351161,3007.1,3006.6,0.45774023]
["bitfinex-derivatives","ETHF0:USTF0",1769576725587,3.48351161,3007.1,3006.7,0.20592681]
["bitfinex-derivatives","ETHF0:USTF0",1769576725793,3.48351161,3007.1,3006.1,0.00355018]
["bitfinex-derivatives","ETHF0:USTF0",1769576725986,3.48351161,3007.1,3005.8,5.62408105]
["bitfinex-derivatives","ETHF0:USTF0",1769576726188,3.48351161,3007.1,3005.9,3.05901752]
["bitfinex-derivatives","ETHF0:USTF0",1769576726383,3.48351161,3007.1,3005.9,1.98371248]
["bitfinex-derivatives","ETHF0:USTF0",1769576727095,3.48351161,3007.1,3005.8,5.62408105]
["bitfinex-derivatives","ETHF0:USTF0",1769576727290,3.48351161,3007.1,3005.9,3.05946994]
["bitfinex-derivatives","ETHF0:USTF0",1769576727491,3.48351161,3007.1,3005.8,5.62408105]
["bitfinex-derivatives","ETHF0:USTF0",1769576727693,3.48351161,3007.1,3005.9,3.03092277]
["bitfinex-derivatives","ETHF0:USTF0",1769576727894,3.48351161,3007.1,3005.9,3.49183871]
["bitfinex-derivatives","ETHF0:USTF0",1769576728998,3.4996196,3007.0,3005.9,3.49183871]
["bitfinex-derivatives","ETHF0:USTF0",1769576729599,3.4996196,3007.0,3005.8,1.98371248]
["bitfinex-derivatives","ETHF0:USTF0",1769576731504,3.4996196,3007.0,3005.9,1.98371248]
["bitfinex-derivatives","ETHF0:USTF0",1769576733004,3.4996196,3007.0,3005.9,5.47555119]
["bitfinex-derivatives","ETHF0:USTF0",1769576733602,3.4996196,3006.9,3005.9,5.47555119]
["bitfinex-derivatives","ETHF0:USTF0",1769576734796,3.4996196,3006.9,3005.9,1.98371248]
["bitfinex-derivatives","ETHF0:USTF0",1769576734999,3.4996196,3006.9,3005.8,1.98371248]
["bitfinex-derivatives","ETHF0:USTF0",1769576735303,3.4996196,3006.9,3005.7,5.47555119]
["bitfinex-derivatives","ETHF0:USTF0",1769576736301,3.4996196,3006.9,3005.7,3.49183871]
["bitfinex-derivatives","ETHF0:USTF0",1769576737502,3.4996196,3006.9,3005.8,0.45116574]
["bitfinex-derivatives","ETHF0:USTF0",1769576737705,3.4996196,3006.9,3005.9,0.45116574]
["bitfinex-derivatives","ETHF0:USTF0",1769576737904,3.4996196,3006.9,3006.0,0.45116574]
["bitfinex-derivatives","ETHF0:USTF0",1769576738103,3.4996196,3006.9,3006.1,0.45116574]
["bitfinex-derivatives","ETHF0:USTF0",1769576738298,3.4996196,3006.9,3006.2,0.45116574]
["bitfinex-derivatives","ETHF0:USTF0",1769576738497,3.4996196,3006.9,3005.6,1.98371248]
["bitfinex-derivatives","ETHF0:USTF0",1769576738794,3.4996196,3006.9,3005.6,5.47555119]
["bitfinex-derivatives","ETHF0:USTF0",1769576739905,3.4996196,3006.9,3005.7,3.49183871]
["bitfinex-derivatives","ETHF0:USTF0",1769576741499,3.4996196,3006.8,3005.7,3.49183871]
["bitfinex-derivatives","ETHF0:USTF0",1769576741804,3.4996196,3006.8,3005.9,3.49183871]
["bitfinex-derivatives","ETHF0:USTF0",1769576744007,3.50313009,3006.8,3005.9,3.49553418]
["bitfinex-derivatives","ETHF0:USTF0",1769576744907,3.4996196,3006.7,3005.9,3.49553418]
["bitfinex-derivatives","ETHF0:USTF0",1769576749006,3.4996196,3006.7,3005.9,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1769576749215,4.96310953,3006.7,3005.9,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1769576749405,3.4996196,3006.6,3005.9,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1769576749612,3.28279444,3006.6,3005.9,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1769576750517,3.28279444,3006.6,3006.0,0.44743367]
["bitfinex-derivatives","ETHF0:USTF0",1769576750715,3.28279444,3006.6,3006.1,0.44743367]
["bitfinex-derivatives","ETHF0:USTF0",1769576750918,3.28279444,3006.6,3006.2,0.44743367]
["bitfinex-derivatives","ETHF0:USTF0",1769576751117,3.28279444,3006.6,3006.3,0.44743367]
["bitfinex-derivatives","ETHF0:USTF0",1769576751315,3.28279444,3006.6,3006.4,0.44743367]
["bitfinex-derivatives","ETHF0:USTF0",1769576751516,3.28279444,3006.6,3006.5,0.44743367]
["bitfinex-derivatives","ETHF0:USTF0",1769576751717,3.28279444,3006.6,3006.5,0.39922017]
["bitfinex-derivatives","ETHF0:USTF0",1769576754416,3.28279444,3006.6,3005.9,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1769576757421,0.00351049,3006.8,3005.9,3.39608943]
["bitfinex-derivatives","ETHF0:USTF0",1769576758121,3.59113513,3006.8,3005.9,3.39608943]
["bitfinex-derivatives","ETHF0:USTF0",1769576758420,0.00351049,3006.8,3005.9,3.39608943]
["bitfinex-derivatives","ETHF0:USTF0",1769576758820,3.59113513,3006.8,3005.9,3.39608943]
["bitfinex-derivatives","ETHF0:USTF0",1769576760621,3.58762464,3006.6,3005.9,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1769576762624,3.58762464,3006.6,3005.9,3.39608943]
["bitfinex-derivatives","ETHF0:USTF0",1769576763728,3.59113513,3006.8,3005.9,3.39608943]
["bitfinex-derivatives","ETHF0:USTF0",1769576764528,3.58762464,3006.6,3005.9,0.00369547]
["bitfinex-derivatives","ETHF0:USTF0",1769576764829,3.37081173,3006.6,3005.7,1.98371248]
["bitfinex-derivatives","ETHF0:USTF0",1769576765927,3.37081173,3006.6,3005.7,1.98702901]
["bitfinex-derivatives","ETHF0:USTF0",1769576766427,3.37081173,3006.6,3005.8,0.43893419]
["bitfinex-derivatives","ETHF0:USTF0",1769576766627,3.37081173,3006.6,3005.9,0.43893419]
["bitfinex-derivatives","ETHF0:USTF0",1769576766828,3.37081173,3006.6,3006.0,0.43893419]
["bitfinex-derivatives","ETHF0:USTF0",1769576767023,3.37081173,3006.6,3006.1,0.43893419]
["bitfinex-derivatives","ETHF0:USTF0",1769576767221,3.04562529,3006.6,3006.2,0.43893419]
["bitfinex-derivatives","ETHF0:USTF0",1769576767420,3.04562529,3006.6,3006.3,0.43893419]
["bitfinex-derivatives","ETHF0:USTF0",1769576767623,3.04562529,3006.6,3006.4,0.43893419]
["bitfinex-derivatives","ETHF0:USTF0",1769576767821,3.04562529,3006.6,3006.5,0.43893419]
["bitfinex-derivatives","ETHF0:USTF0",1769576768526,3.04562529,3006.6,3005.8,5.37610644]
["bitfinex-derivatives","ETHF0:USTF0",1769576774327,3.04562529,3006.6,3005.8,3.39239396]
["bitfinex-derivatives","ETHF0:USTF0",1769576774633,3.58762464,3006.2,3005.6,1.98371248]
["bitfinex-derivatives","ETHF0:USTF0",1769576774832,3.58762464,3006.0,3005.5,1.98371248]
["bitfinex-derivatives","ETHF0:USTF0",1769576775034,3.58762464,3006.0,3005.2,3.9699401]
["bitfinex-derivatives","ETHF0:USTF0",1769576775035,3.58762464,3006.0,3005.4,1.98371248]
["bitfinex-derivatives","ETHF0:USTF0",1769576775331,3.58762464,3006.0,3005.3,1.98371248]
["bitfinex-derivatives","ETHF0:USTF0",1769576775519,45.85111457,3006.5,3005.4,3.39239396]
["bitfinex-derivatives","ETHF0:USTF0",1769576775724,7.57983876,3006.7,3005.8,3.39239396]
["bitfinex-derivatives","ETHF0:USTF0",1769576775925,3.58762464,3006.7,3005.8,3.39239396]
["bitfinex-derivatives","ETHF0:USTF0",1769576780438,3.58762464,3006.7,3005.9,0.43039567]
["bitfinex-derivatives","ETHF0:USTF0",1769576780635,3.58762464,3006.7,3006.0,0.43039567]
["bitfinex-derivatives","ETHF0:USTF0",1769576780936,3.58762464,3006.7,3006.1,0.43039567]
["bitfinex-derivatives","ETHF0:USTF0",1769576781235,3.58762464,3006.7,3006.2,0.43039567]
["bitfinex-derivatives","ETHF0:USTF0",1769576781434,3.58762464,3006.7,3006.3,0.43039567]
["bitfinex-derivatives","ETHF0:USTF0",1769576781733,3.58762464,3006.7,3006.4,0.43039567]
["bitfinex-derivatives","ETHF0:USTF0",1769576781936,3.58762464,3006.7,3006.5,0.43039567]
["bitfinex-derivatives","ETHF0:USTF0",1769576782135,3.58762464,3006.7,3006.6,0.07957567]
["bitfinex-derivatives","ETHF0:USTF0",1769576782433,3.53971823,3006.7,3005.8,3.39239396]
["bitfinex-derivatives","ETHF0:USTF0",1769576784738,3.38210726,3006.6,3005.6,5.55416949]
["bitfinex-derivatives","ETHF0:USTF0",1769576786643,3.38210726,3006.6,3005.7,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576791548,3.66191172,3006.5,3005.7,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576794344,3.66191172,3006.5,3005.8,3.99500299]
["bitfinex-derivatives","ETHF0:USTF0",1769576794546,3.66191172,3006.5,3005.9,0.42454598]
["bitfinex-derivatives","ETHF0:USTF0",1769576794844,3.66191172,3006.5,3006.0,0.42454598]
["bitfinex-derivatives","ETHF0:USTF0",1769576795044,3.66191172,3006.5,3006.1,0.42454598]
["bitfinex-derivatives","ETHF0:USTF0",1769576795346,3.66191172,3006.5,3006.2,0.42454598]
["bitfinex-derivatives","ETHF0:USTF0",1769576795548,3.66191172,3006.5,3006.3,0.42454598]
["bitfinex-derivatives","ETHF0:USTF0",1769576795743,3.66191172,3006.5,3006.4,0.42454598]
["bitfinex-derivatives","ETHF0:USTF0",1769576795944,3.66191172,3006.5,3006.4,0.37288223]
["bitfinex-derivatives","ETHF0:USTF0",1769576799345,3.99221412,3006.6,3006.4,0.37288223]
["bitfinex-derivatives","ETHF0:USTF0",1769576799544,1.59069483,3006.8,3006.4,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576799752,0.00351049,3006.8,3006.4,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576799943,7.98391172,3007.0,3006.4,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576800854,7.98687309,3007.0,3006.4,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576801352,0.00296137,3007.0,3006.4,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576801557,4.99513849,3007.5,3006.6,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576801751,8.65705021,3007.7,3006.6,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576801956,4.337,3007.6,3006.6,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576802450,8.00124423,3007.6,3006.6,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576805855,0.00233251,3007.6,3006.6,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576807961,0.00233251,3007.6,3006.7,0.42247843]
["bitfinex-derivatives","ETHF0:USTF0",1769576808257,0.00233251,3007.6,3006.8,3.99293544]
["bitfinex-derivatives","ETHF0:USTF0",1769576808458,4.345,3008.0,3007.0,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576808658,4.345,3008.0,3007.2,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576808857,4.345,3008.0,3007.4,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576809056,8.00691172,3008.0,3007.5,0.42247843]
["bitfinex-derivatives","ETHF0:USTF0",1769576809262,8.00691172,3008.0,3007.4,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576809458,8.00691172,3008.0,3007.5,0.42221634]
["bitfinex-derivatives","ETHF0:USTF0",1769576809762,3.66191172,3007.9,3007.2,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576810060,3.66191172,3007.9,3007.3,0.42221755]
["bitfinex-derivatives","ETHF0:USTF0",1769576810264,3.66191172,3007.9,3007.4,0.42221755]
["bitfinex-derivatives","ETHF0:USTF0",1769576810462,3.66191172,3007.9,3007.5,0.42221755]
["bitfinex-derivatives","ETHF0:USTF0",1769576810662,3.66191172,3007.9,3007.2,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576810863,3.66191172,3007.9,3007.3,0.42210673]
["bitfinex-derivatives","ETHF0:USTF0",1769576811066,3.66191172,3007.9,3007.4,0.42210673]
["bitfinex-derivatives","ETHF0:USTF0",1769576811362,3.66191172,3007.9,3007.5,0.42210673]
["bitfinex-derivatives","ETHF0:USTF0",1769576811562,3.66191172,3007.9,3007.2,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576811763,3.66191172,3007.9,3007.3,0.42201903]
["bitfinex-derivatives","ETHF0:USTF0",1769576811958,3.66191172,3007.9,3007.4,0.42201903]
["bitfinex-derivatives","ETHF0:USTF0",1769576812157,3.66191172,3007.9,3007.2,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576812158,3.66191172,3007.9,3007.5,0.42201903]
["bitfinex-derivatives","ETHF0:USTF0",1769576812358,3.66191172,3007.9,3006.4,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576812558,3.66191172,3007.9,3006.6,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576812761,3.66191172,3007.9,3006.8,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576812958,3.66191172,3007.9,3006.9,0.42195291]
["bitfinex-derivatives","ETHF0:USTF0",1769576813160,3.66191172,3007.9,3007.0,0.42195291]
["bitfinex-derivatives","ETHF0:USTF0",1769576813355,3.66191172,3007.9,3006.6,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576816378,4.34737051,3008.0,3006.6,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576816880,7.85366675,3008.0,3006.6,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576817979,3.50866675,3008.0,3006.6,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576824574,0.00237051,3008.0,3006.6,3.57045701]
["bitfinex-derivatives","ETHF0:USTF0",1769576825376,0.00237051,3008.0,3006.8,3.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1769576825583,0.00237051,3008.0,3007.0,3.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1769576825776,0.00237051,3008.0,3007.2,3.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1769576825990,0.00237051,3008.0,3007.4,3.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1769576826179,0.00237051,3008.0,3007.5,3.90237802]
["bitfinex-derivatives","ETHF0:USTF0",1769576826380,0.00237051,3008.0,3007.5,3.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1769576827579,3.50866675,3008.0,3007.3,3.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1769576827780,3.50866675,3008.0,3007.4,0.41950914]
["bitfinex-derivatives","ETHF0:USTF0",1769576827976,3.50866675,3008.0,3007.5,0.41950914]
["bitfinex-derivatives","ETHF0:USTF0",1769576828178,3.50866675,3008.0,3007.3,3.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1769576828382,3.50866675,3008.0,3007.4,0.41971788]
["bitfinex-derivatives","ETHF0:USTF0",1769576828592,3.50866675,3008.0,3007.5,0.41971788]
["bitfinex-derivatives","ETHF0:USTF0",1769576828880,3.50866675,3008.0,3007.6,0.41971788]
["bitfinex-derivatives","ETHF0:USTF0",1769576829183,7.86129624,3008.5,3007.7,3.90275579]
["bitfinex-derivatives","ETHF0:USTF0",1769576829381,7.86129624,3008.5,3007.6,0.00253423]
["bitfinex-derivatives","ETHF0:USTF0",1769576829382,7.86129624,3008.5,3007.8,3.90275579]
["bitfinex-derivatives","ETHF0:USTF0",1769576829681,7.86129624,3008.5,3007.9,0.41961836]
["bitfinex-derivatives","ETHF0:USTF0",1769576829888,3.50629624,3008.4,3008.0,0.41961836]
["bitfinex-derivatives","ETHF0:USTF0",1769576830079,3.50873207,3008.4,3007.8,3.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1769576830280,3.50873207,3008.4,3007.9,0.41970593]
["bitfinex-derivatives","ETHF0:USTF0",1769576830484,3.50873207,3008.4,3008.0,0.41970593]
["bitfinex-derivatives","ETHF0:USTF0",1769576830678,3.50873207,3008.4,3007.8,3.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1769576830878,3.50873207,3008.4,3007.9,0.42071588]
["bitfinex-derivatives","ETHF0:USTF0",1769576831199,3.50873207,3008.4,3008.0,0.42071588]
["bitfinex-derivatives","ETHF0:USTF0",1769576831384,3.50873207,3008.4,3007.6,3.48567166]
["bitfinex-derivatives","ETHF0:USTF0",1769576831580,3.50873207,3008.4,3007.7,0.42082839]
["bitfinex-derivatives","ETHF0:USTF0",1769576831779,3.50873207,3008.4,3007.6,0.00253423]
["bitfinex-derivatives","ETHF0:USTF0",1769576833302,3.50873207,3008.4,3007.6,3.48567166]
["bitfinex-derivatives","ETHF0:USTF0",1769576842888,0.00243583,3008.4,3007.6,3.48567166]
["bitfinex-derivatives","ETHF0:USTF0",1769576843890,0.00243583,3008.4,3007.8,3.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1769576844096,0.00243583,3008.4,3007.9,3.89862132]
["bitfinex-derivatives","ETHF0:USTF0",1769576844292,0.00243583,3008.4,3008.0,0.41548389]
["bitfinex-derivatives","ETHF0:USTF0",1769576844491,0.00243583,3008.4,3008.1,0.41548389]
["bitfinex-derivatives","ETHF0:USTF0",1769576844691,0.00243583,3008.4,3008.2,0.41548389]
["bitfinex-derivatives","ETHF0:USTF0",1769576844884,7.79396647,3008.5,3007.9,3.48313743]
["bitfinex-derivatives","ETHF0:USTF0",1769576845186,4.355,3008.5,3008.0,4.09767676]
["bitfinex-derivatives","ETHF0:USTF0",1769576845387,4.355,3008.5,3008.2,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576845581,2.74582549,3008.5,3008.3,0.4155156]
["bitfinex-derivatives","ETHF0:USTF0",1769576845781,2.74582549,3008.5,3008.2,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576845989,8.43410496,3008.8,3008.3,0.4155513]
["bitfinex-derivatives","ETHF0:USTF0",1769576846187,12.92010496,3008.8,3008.2,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576846387,3.43896647,3008.7,3008.3,0.41560063]
["bitfinex-derivatives","ETHF0:USTF0",1769576846590,3.43896647,3008.7,3008.2,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576846794,3.43896647,3008.7,3008.3,0.41562994]
["bitfinex-derivatives","ETHF0:USTF0",1769576847088,3.43896647,3008.7,3008.2,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576847283,4.48904465,3008.8,3008.3,4.09779221]
["bitfinex-derivatives","ETHF0:USTF0",1769576847479,4.48904465,3008.8,3008.4,4.09779221]
["bitfinex-derivatives","ETHF0:USTF0",1769576847682,4.48904465,3008.8,3008.5,0.41563105]
["bitfinex-derivatives","ETHF0:USTF0",1769576847889,4.48904465,3008.8,3008.6,0.41563105]
["bitfinex-derivatives","ETHF0:USTF0",1769576848088,4.48904465,3008.8,3008.4,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576848280,0.00304465,3008.8,3008.5,4.09765416]
["bitfinex-derivatives","ETHF0:USTF0",1769576848488,3.43896647,3009.6,3008.6,4.09765416]
["bitfinex-derivatives","ETHF0:USTF0",1769576848682,3.43896647,3009.5,3008.7,0.415493]
["bitfinex-derivatives","ETHF0:USTF0",1769576848883,3.43896647,3009.5,3008.8,0.415493]
["bitfinex-derivatives","ETHF0:USTF0",1769576849091,3.43896647,3009.5,3008.9,0.415493]
["bitfinex-derivatives","ETHF0:USTF0",1769576849290,3.43896647,3009.5,3009.0,0.415493]
["bitfinex-derivatives","ETHF0:USTF0",1769576849495,3.44269742,3009.5,3009.1,0.415493]
["bitfinex-derivatives","ETHF0:USTF0",1769576849789,0.00373095,3009.5,3009.2,0.415493]
["bitfinex-derivatives","ETHF0:USTF0",1769576849988,0.00373095,3009.5,3008.9,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576850185,0.00373095,3009.5,3009.1,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576850386,0.00373095,3009.5,3009.2,0.42729968]
["bitfinex-derivatives","ETHF0:USTF0",1769576850588,0.00373095,3009.5,3009.1,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576850790,0.00373095,3009.5,3009.2,0.42712137]
["bitfinex-derivatives","ETHF0:USTF0",1769576851089,0.00373095,3009.5,3009.1,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576851681,0.00373095,3009.5,3009.3,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576853394,40.8,3010.2,3009.3,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576853691,7.99496647,3010.3,3009.3,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576854296,7.99772141,3010.3,3009.3,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576854497,3.43896647,3010.2,3009.3,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576856601,4.55875494,3010.3,3009.3,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576856897,4.55875494,3010.3,3009.5,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576857199,7.99772141,3010.3,3009.5,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576858594,7.99772141,3010.3,3009.6,0.44602546]
["bitfinex-derivatives","ETHF0:USTF0",1769576858795,7.99772141,3010.3,3009.7,0.44602546]
["bitfinex-derivatives","ETHF0:USTF0",1769576858995,7.99772141,3010.3,3009.5,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576858996,3.43896647,3010.2,3009.8,0.44602546]
["bitfinex-derivatives","ETHF0:USTF0",1769576859198,3.22259696,3010.2,3009.9,0.44602546]
["bitfinex-derivatives","ETHF0:USTF0",1769576859498,3.22259696,3010.2,3010.0,0.44602546]
["bitfinex-derivatives","ETHF0:USTF0",1769576859691,4.55875494,3010.3,3009.8,0.00344719]
["bitfinex-derivatives","ETHF0:USTF0",1769576859891,4.55875494,3010.3,3009.8,3.68560835]
["bitfinex-derivatives","ETHF0:USTF0",1769576860587,0.00275494,3010.3,3009.8,3.68560835]
["bitfinex-derivatives","ETHF0:USTF0",1769576860791,4.77229,3010.7,3009.8,3.68560835]
["bitfinex-derivatives","ETHF0:USTF0",1769576861191,3.43896647,3010.6,3009.8,3.68560835]
["bitfinex-derivatives","ETHF0:USTF0",1769576861800,3.44173778,3010.6,3009.8,3.68560835]
["bitfinex-derivatives","ETHF0:USTF0",1769576863709,1.46004443,3010.3,3009.8,0.00344719]
["bitfinex-derivatives","ETHF0:USTF0",1769576863902,4.8990109,3010.3,3009.8,0.00344719]
["bitfinex-derivatives","ETHF0:USTF0",1769576864295,3.43896647,3009.8,3008.8,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576864499,1.46004443,3009.3,3008.8,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576864797,1.46004443,3009.5,3008.8,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576865204,3.43896647,3009.6,3008.8,3.68601748]
["bitfinex-derivatives","ETHF0:USTF0",1769576868004,4.8990109,3009.5,3008.8,3.68601748]
["bitfinex-derivatives","ETHF0:USTF0",1769576870505,3.43896647,3009.5,3008.8,3.68601748]
["bitfinex-derivatives","ETHF0:USTF0",1769576870901,4.622,3010.1,3009.2,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576871306,8.06096647,3010.1,3009.2,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576871503,3.43896647,3010.1,3009.2,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576871701,3.43896647,3010.1,3009.4,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576871903,3.43896647,3010.1,3009.5,0.42076659]
["bitfinex-derivatives","ETHF0:USTF0",1769576872208,1.46004443,3010.4,3009.6,4.10292775]
["bitfinex-derivatives","ETHF0:USTF0",1769576872410,3.43896647,3010.5,3009.7,4.10292775]
["bitfinex-derivatives","ETHF0:USTF0",1769576872609,3.43896647,3010.5,3009.8,0.42076659]
["bitfinex-derivatives","ETHF0:USTF0",1769576872808,3.43896647,3010.5,3009.9,0.42076659]
["bitfinex-derivatives","ETHF0:USTF0",1769576873009,3.43896647,3010.5,3010.0,0.42076659]
["bitfinex-derivatives","ETHF0:USTF0",1769576873210,1.46004443,3010.4,3010.1,0.42076659]
["bitfinex-derivatives","ETHF0:USTF0",1769576873508,1.46004443,3010.2,3009.7,3.68216116]
["bitfinex-derivatives","ETHF0:USTF0",1769576874009,1.46004443,3009.8,3009.3,5.65872792]
["bitfinex-derivatives","ETHF0:USTF0",1769576874207,1.46004443,3009.8,3009.2,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576874408,4.8990109,3009.8,3009.3,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576874610,1.46004443,3009.8,3009.3,5.42440866]
["bitfinex-derivatives","ETHF0:USTF0",1769576874808,1.46004443,3010.0,3009.3,5.42440866]
["bitfinex-derivatives","ETHF0:USTF0",1769576875607,3.69140122,3010.1,3009.3,5.42440866]
["bitfinex-derivatives","ETHF0:USTF0",1769576876310,3.69140122,3010.1,3009.4,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576878408,3.69140122,3010.1,3009.5,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576878814,3.69140122,3010.1,3009.4,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576880410,3.69140122,3010.5,3009.4,5.42440866]
["bitfinex-derivatives","ETHF0:USTF0",1769576881211,3.69140122,3010.5,3009.4,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576881412,3.69140122,3010.5,3009.5,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576881616,3.69140122,3010.5,3009.3,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576881812,0.16631,3010.4,3009.3,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576882018,0.16631,3010.4,3009.0,3.9699401]
["bitfinex-derivatives","ETHF0:USTF0",1769576882019,3.69140122,3010.3,3009.0,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576882319,3.69140122,3010.3,3009.0,5.42440866]
["bitfinex-derivatives","ETHF0:USTF0",1769576883310,3.69140122,3010.3,3009.1,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576883914,3.85772122,3010.3,3009.0,5.42440866]
["bitfinex-derivatives","ETHF0:USTF0",1769576884115,3.69140122,3010.1,3009.0,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576884621,3.69140122,3009.9,3009.0,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576885124,3.36680059,3009.9,3009.0,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576885522,3.36680059,3009.9,3009.1,0.41795735]
["bitfinex-derivatives","ETHF0:USTF0",1769576885720,3.36680059,3009.9,3009.2,0.41795735]
["bitfinex-derivatives","ETHF0:USTF0",1769576886016,3.36680059,3009.9,3009.3,0.41795735]
["bitfinex-derivatives","ETHF0:USTF0",1769576886213,3.36680059,3009.9,3009.4,0.41795735]
["bitfinex-derivatives","ETHF0:USTF0",1769576886419,3.36680059,3009.9,3009.1,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576888521,3.36680059,3009.9,3009.2,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576889423,3.36680059,3009.9,3009.1,1.97656676]
["bitfinex-derivatives","ETHF0:USTF0",1769576889924,3.36680059,3009.9,3009.2,0.1925]
["bitfinex-derivatives","ETHF0:USTF0",1769576891516,3.36680059,3009.9,3009.2,2.16906676]
["bitfinex-derivatives","ETHF0:USTF0",1769576891927,3.36680059,3009.9,3009.2,5.61690866]
["bitfinex-derivatives","ETHF0:USTF0",1769576893120,3.36680059,3009.9,3009.2,2.16906676]
["bitfinex-derivatives","ETHF0:USTF0",1769576893927,3.36680059,3009.9,3009.1,1.19478587]
["bitfinex-derivatives","ETHF0:USTF0",1769576894115,3.36680059,3009.9,3008.8,3.97379642]
["bitfinex-derivatives","ETHF0:USTF0",1769576894526,3.36680059,3009.9,3008.8,3.45169822]
["bitfinex-derivatives","ETHF0:USTF0",1769576896729,0.16636,3009.5,3008.1,3.69873521]
["bitfinex-derivatives","ETHF0:USTF0",1769576896930,4.772,3009.4,3008.1,3.69873521]
["bitfinex-derivatives","ETHF0:USTF0",1769576897132,45.572,3009.4,3008.1,3.69873521]
["bitfinex-derivatives","ETHF0:USTF0",1769576897531,1.46155953,3009.2,3008.1,3.69873521]
["bitfinex-derivatives","ETHF0:USTF0",1769576897727,1.46155953,3009.2,3008.1,3.70204515]
["bitfinex-derivatives","ETHF0:USTF0",1769576900830,47.03355953,3009.4,3008.2,3.69873522]
["bitfinex-derivatives","ETHF0:USTF0",1769576901135,45.572,3009.4,3008.3,1.46155953]
["bitfinex-derivatives","ETHF0:USTF0",1769576901337,45.572,3009.4,3008.6,5.16029475]
["bitfinex-derivatives","ETHF0:USTF0",1769576901532,3.328,3009.7,3009.3,3.69873522]
["bitfinex-derivatives","ETHF0:USTF0",1769576905134,3.57321882,3010.0,3009.3,3.69873522]
["bitfinex-derivatives","ETHF0:USTF0",1769576906139,3.26642657,3009.9,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576915250,3.57321882,3010.0,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576917857,6.87555489,3010.0,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576918153,3.30233607,3009.9,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576929270,2.81044751,3009.8,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576929469,3.30233607,3009.9,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576929671,2.81044751,3009.8,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576929881,3.30233607,3009.9,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576930069,2.81044751,3009.8,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576930270,3.30233607,3009.9,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576930471,2.81201585,3009.8,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576930663,3.30233607,3009.9,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576930858,2.81201569,3009.8,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576931063,3.30233607,3009.9,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576931365,2.81201569,3009.8,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576931564,2.81201569,3009.7,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576931763,2.81201569,3009.6,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576931959,2.81201569,3009.5,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576932170,3.30233607,3009.9,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576932368,2.84113185,3009.8,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576932672,2.84113185,3009.7,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576932989,2.84113185,3009.6,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576933272,2.84113185,3009.5,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576933459,3.30233607,3009.9,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576933665,2.8416126,3009.8,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576933965,2.8416126,3009.7,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576934165,2.8416126,3009.6,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576934465,2.8416126,3009.5,3009.1,3.63601676]
["bitfinex-derivatives","ETHF0:USTF0",1769576934660,3.30233607,3009.9,3008.6,3.9576857]
["bitfinex-derivatives","ETHF0:USTF0",1769576934865,3.35675779,3009.6,3008.2,3.9576857]
["bitfinex-derivatives","ETHF0:USTF0",1769576935065,3.35675779,3009.4,3008.2,3.9576857]
["bitfinex-derivatives","ETHF0:USTF0",1769576935263,2.84225041,3009.3,3008.1,3.96099564]
["bitfinex-derivatives","ETHF0:USTF0",1769576935460,2.84225041,3009.3,3008.1,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1769576936559,6.20571957,3009.3,3008.1,0.00330994]
["bitfinex-derivatives","ETHF0:USTF0",1769576936766,2.84225041,3009.2,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576939368,2.84225041,3009.1,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576939568,3.36595078,3009.4,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576939873,2.90103978,3009.3,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576940073,2.90103978,3009.2,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576940270,2.90103978,3009.1,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576940470,3.36595078,3009.4,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576940671,2.90262283,3009.3,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576940866,2.90262283,3009.2,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576941075,2.90262283,3009.1,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576941266,3.35270616,3009.3,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576941464,2.90218391,3009.2,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576941771,3.35270616,3009.3,3008.2,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576942571,3.52190821,3009.7,3008.3,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576942776,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576942973,2.90144285,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576943174,2.90144285,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576943389,2.90144285,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576943576,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576943775,2.90142513,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576944077,2.90142513,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576944380,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576944570,2.90143817,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576944875,2.90143817,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576945069,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576945269,2.90143618,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576945486,2.90143618,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576945670,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576945869,2.90145025,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576946076,2.90145025,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576946276,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576946574,2.90148841,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576946774,2.90148841,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576946976,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576947175,2.90148322,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576947472,2.90148322,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576947675,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576947874,2.90151686,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576948077,2.90151686,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576948278,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576948479,2.90154776,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576948778,2.90154776,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576948981,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576949179,2.90154776,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576949376,2.90154776,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576949578,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576949778,2.90157053,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576950080,2.90157053,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576950273,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576950474,2.901591,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576950674,2.901591,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576950980,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576951179,2.90159116,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576951382,2.90159116,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576951581,2.9016683,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576951783,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576951982,2.9016683,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576952174,2.9016683,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576952375,2.9016683,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576952572,3.35555821,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576952775,2.90168802,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576952979,2.90168802,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576953179,2.90168802,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576953380,3.31289139,3010.1,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576953682,2.90170971,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576953983,2.90170971,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576954181,2.90170971,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576954480,2.90170971,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576954680,3.30900993,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576954886,6.21074196,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576955083,2.90173203,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576956892,6.30872304,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576957190,2.90173203,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576957690,3.40699101,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576957886,2.9171194,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576958193,2.9171194,3009.8,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576958392,2.9171194,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576958593,3.40699101,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576958793,2.91714098,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576959093,3.40699101,3010.0,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576959094,3.40699101,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576968401,2.92711536,3009.6,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576968603,3.40699101,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576968802,2.92711577,3009.6,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576969002,3.40699101,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576969202,2.92711443,3009.6,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576969417,3.40699101,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576969599,2.92774996,3009.6,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576969904,3.40699101,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576970103,2.92775037,3009.6,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576970304,3.40699101,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576970602,2.92780503,3009.6,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576970801,3.40699101,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576970999,2.92780544,3009.6,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576971206,3.40699101,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576971407,2.92872519,3009.6,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576971609,3.40699101,3009.7,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576971802,2.92872519,3009.6,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576972004,3.65028688,3009.9,3008.7,3.38344345]
["bitfinex-derivatives","ETHF0:USTF0",1769576972199,2.92872477,3009.8,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576972400,2.92872477,3009.7,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576972601,2.92872477,3009.6,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576972802,2.92872477,3009.5,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576973003,3.65028688,3009.9,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576973197,2.93086367,3009.8,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576973405,2.93086367,3009.7,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576973605,2.93086367,3009.6,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576973806,2.93086367,3009.5,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576974007,3.65028688,3009.9,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576974208,2.93102703,3009.8,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576974407,2.93102703,3009.7,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576974610,2.93102703,3009.6,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576974804,2.93102703,3009.5,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576975004,3.65028688,3009.9,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576975207,2.93117759,3009.8,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576975404,2.93117759,3009.7,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576975605,2.93117759,3009.6,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576975905,2.93117759,3009.5,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576976106,3.65028688,3009.9,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576976414,2.93116047,3009.8,3008.8,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576976707,2.93116047,3009.7,3009.0,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576976911,3.98621498,3010.2,3009.0,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576977102,3.98621498,3010.4,3009.2,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576977410,10.96727317,3010.6,3009.3,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576977610,51.76727317,3010.6,3009.3,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576977915,47.78105819,3010.6,3009.3,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576978212,6.98105819,3010.6,3009.3,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576978813,3.65028688,3010.5,3009.3,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576979613,6.98105819,3010.6,3009.3,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576980014,3.65028688,3010.5,3009.3,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576985723,3.65028688,3010.5,3009.5,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576987524,3.65028688,3010.3,3009.5,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576988018,3.65028688,3010.3,3009.3,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576988824,3.65028688,3010.1,3009.3,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576989520,5.1103794,3010.4,3009.3,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576989721,2.87992187,3010.3,3009.3,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576989917,2.87992187,3010.2,3009.3,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576990118,2.87992187,3010.1,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576990315,3.65028688,3010.4,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576990518,2.87989872,3010.3,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576990715,2.87989872,3010.2,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576990917,2.87989872,3010.1,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576991115,3.65028688,3010.4,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576991312,2.87989965,3010.3,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576991619,3.65028688,3010.4,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576991816,2.87990928,3010.3,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576992016,3.65028688,3010.3,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576995025,6.464627,3010.2,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576995224,3.58447595,3010.2,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576996719,3.58447595,3010.1,3009.4,3.59535452]
["bitfinex-derivatives","ETHF0:USTF0",1769576997419,3.58447595,3010.1,3009.1,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769576998826,1.46009252,3010.0,3009.1,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769576999021,3.58447595,3009.7,3008.9,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577000421,1.46009252,3009.6,3008.9,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577000627,5.04456847,3009.6,3008.9,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577000828,3.58447595,3009.6,3008.9,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577001929,3.58447595,3009.6,3008.8,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577005035,3.58447595,3009.4,3008.6,3.9576857]
["bitfinex-derivatives","ETHF0:USTF0",1769577005227,3.58447595,3009.4,3008.5,3.9576857]
["bitfinex-derivatives","ETHF0:USTF0",1769577005530,3.58447595,3009.4,3008.4,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577006129,3.58447595,3009.2,3008.4,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577013138,3.58447595,3009.2,3008.6,4.97019234]
["bitfinex-derivatives","ETHF0:USTF0",1769577013454,0.16634,3009.9,3009.1,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577013632,3.56811598,3009.9,3009.2,4.97019234]
["bitfinex-derivatives","ETHF0:USTF0",1769577015636,3.56143579,3010.2,3009.3,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577015840,2.90770888,3010.1,3009.5,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577016038,2.90770888,3010.0,3009.5,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577016240,3.56143579,3010.2,3009.5,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577016440,2.90789276,3010.1,3009.5,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577016741,2.90789276,3010.0,3009.5,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577016940,3.56143579,3010.2,3009.5,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577017141,2.9078839,3010.1,3009.5,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577017343,3.56143579,3010.2,3009.5,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577017539,2.90807745,3010.1,3009.5,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577017743,5.017,3010.3,3009.6,4.97019234]
["bitfinex-derivatives","ETHF0:USTF0",1769577017936,3.48499446,3010.4,3009.7,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577019736,3.328,3010.7,3010.3,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577019940,0.27029866,3011.2,3010.4,4.97019234]
["bitfinex-derivatives","ETHF0:USTF0",1769577020141,43.70750247,3011.1,3010.4,4.97019234]
["bitfinex-derivatives","ETHF0:USTF0",1769577020446,40.8,3011.1,3010.4,4.97019234]
["bitfinex-derivatives","ETHF0:USTF0",1769577020646,15.46930841,3011.3,3010.4,4.97019234]
["bitfinex-derivatives","ETHF0:USTF0",1769577020843,2.90643041,3011.2,3010.4,4.9725899]
["bitfinex-derivatives","ETHF0:USTF0",1769577021142,2.90643041,3011.1,3010.4,4.9725899]
["bitfinex-derivatives","ETHF0:USTF0",1769577021355,40.8,3011.1,3010.4,4.9725899]
["bitfinex-derivatives","ETHF0:USTF0",1769577021755,2.90533257,3011.0,3010.4,4.9725899]
["bitfinex-derivatives","ETHF0:USTF0",1769577021941,15.47250619,3011.3,3010.5,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577022143,2.90526503,3011.2,3010.7,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577022443,3.58447595,3011.6,3010.9,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577022649,3.58447595,3011.6,3010.6,1.46009252]
["bitfinex-derivatives","ETHF0:USTF0",1769577022650,3.58447595,3011.6,3010.7,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577023340,3.588381,3011.6,3010.7,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577023737,3.588381,3011.6,3010.5,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577023738,3.58447595,3011.5,3010.5,3.51009982]
["bitfinex-derivatives","ETHF0:USTF0",1769577023954,3.58447595,3011.5,3010.4,0.00239756]
["bitfinex-derivatives","ETHF0:USTF0",1769577024153,3.58447595,3011.3,3010.4,0.00239756]
["bitfinex-derivatives","ETHF0:USTF0",1769577024345,3.58447595,3011.3,3010.4,3.51249738]
["bitfinex-derivatives","ETHF0:USTF0",1769577024544,3.58447595,3011.3,3010.5,3.49715259]
["bitfinex-derivatives","ETHF0:USTF0",1769577027949,5.1311409,3011.0,3010.4,0.00239756]
["bitfinex-derivatives","ETHF0:USTF0",1769577028155,3.67104838,3010.7,3009.8,3.35922068]
["bitfinex-derivatives","ETHF0:USTF0",1769577028455,3.67104838,3010.5,3009.4,1.46009252]
["bitfinex-derivatives","ETHF0:USTF0",1769577028648,3.67104838,3010.5,3009.4,4.8193132]
["bitfinex-derivatives","ETHF0:USTF0",1769577029048,3.67104838,3010.5,3009.4,4.82325719]
["bitfinex-derivatives","ETHF0:USTF0",1769577029447,3.67104838,3010.3,3009.4,3.36316467]
["bitfinex-derivatives","ETHF0:USTF0",1769577031954,5.1311409,3010.3,3009.4,3.36316467]
["bitfinex-derivatives","ETHF0:USTF0",1769577032154,3.67104838,3010.2,3009.4,3.36316467]
["bitfinex-derivatives","ETHF0:USTF0",1769577032551,1.46009252,3010.5,3009.4,3.36316467]
["bitfinex-derivatives","ETHF0:USTF0",1769577032858,0.16628,3011.0,3009.4,0.00394399]
["bitfinex-derivatives","ETHF0:USTF0",1769577032859,3.67104838,3010.2,3009.4,0.00394399]
["bitfinex-derivatives","ETHF0:USTF0",1769577034052,5.1311409,3010.1,3009.4,0.00394399]
["bitfinex-derivatives","ETHF0:USTF0",1769577034254,3.67104838,3009.8,3009.4,0.00074621]
["bitfinex-derivatives","ETHF0:USTF0",1769577034552,3.67104838,3009.8,3008.6,3.35922068]
["bitfinex-derivatives","ETHF0:USTF0",1769577035456,3.67104838,3009.8,3008.6,3.36326477]
["bitfinex-derivatives","ETHF0:USTF0",1769577041361,3.67104838,3009.6,3008.6,3.36326477]
["bitfinex-derivatives","ETHF0:USTF0",1769577042762,5.1311409,3009.3,3008.6,3.36326477]
["bitfinex-derivatives","ETHF0:USTF0",1769577043066,3.67104838,3009.0,3008.6,0.00404409]
["bitfinex-derivatives","ETHF0:USTF0",1769577043258,3.67104838,3009.0,3008.2,3.35922068]
["bitfinex-derivatives","ETHF0:USTF0",1769577043466,0.00357871,3009.3,3008.2,3.35922068]
["bitfinex-derivatives","ETHF0:USTF0",1769577043856,3.67462709,3009.3,3008.2,3.35922068]
["bitfinex-derivatives","ETHF0:USTF0",1769577044267,3.67462709,3009.3,3008.2,3.36314463]
["bitfinex-derivatives","ETHF0:USTF0",1769577044568,3.67462709,3009.3,3008.3,3.35922068]
["bitfinex-derivatives","ETHF0:USTF0",1769577046866,3.67104838,3008.9,3008.2,0.00392395]
["bitfinex-derivatives","ETHF0:USTF0",1769577047268,3.67104838,3008.9,3007.8,3.35922068]
["bitfinex-derivatives","ETHF0:USTF0",1769577048257,3.67104838,3008.9,3007.8,3.36305654]
["bitfinex-derivatives","ETHF0:USTF0",1769577049267,3.67104838,3008.9,3007.8,0.00383586]
["bitfinex-derivatives","ETHF0:USTF0",1769577056374,3.67104838,3008.9,3007.8,3.47459638]
["bitfinex-derivatives","ETHF0:USTF0",1769577057874,3.67104838,3008.9,3007.9,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577064374,3.67104838,3008.9,3007.8,0.00383586]
["bitfinex-derivatives","ETHF0:USTF0",1769577064885,3.67104838,3008.9,3007.8,3.47459638]
["bitfinex-derivatives","ETHF0:USTF0",1769577066977,3.67104838,3008.9,3007.8,4.93637173]
["bitfinex-derivatives","ETHF0:USTF0",1769577067198,3.64614172,3009.1,3008.2,1.46177535]
["bitfinex-derivatives","ETHF0:USTF0",1769577067381,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577069981,3.0247173,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577070280,2.86577288,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577070480,3.0247173,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577070685,2.86594834,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577070986,3.0247173,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577071178,2.86594529,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577071383,3.0247173,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577071585,2.86750687,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577071889,2.86750687,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577072187,2.86750687,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577072379,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577072579,2.86924598,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577072778,2.86924598,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577072979,2.86924598,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577073180,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577073387,2.8695961,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577073582,2.8695961,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577073779,2.8695961,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577073975,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577074186,2.86953108,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577074383,2.86953108,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577074579,2.86953108,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577074783,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577074982,2.86997108,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577075181,2.86997108,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577075382,2.86997108,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577075590,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577075789,2.87031301,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577075990,2.87031301,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577076191,2.87031301,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577076488,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577076690,2.87068621,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577076892,2.87068621,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577077089,2.87068621,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577077286,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577077487,2.87051714,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577077788,2.87051714,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577077988,2.87051714,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577078189,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577078389,2.8704296,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577078589,2.8704296,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577078785,2.8704296,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577078981,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577079185,2.87032114,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577079393,2.87032114,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577079594,2.87032114,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577079798,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577080200,2.87014502,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577080400,2.87014502,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577080603,2.87014502,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577080800,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577081000,2.86999187,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577081202,2.86999187,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577081395,2.86999187,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577081595,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577081806,2.86990193,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577081999,2.86990193,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577082191,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577082396,2.86985956,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577082601,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577082801,2.86981112,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577083003,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577083203,2.86981106,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577083394,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577083598,2.86969792,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577083800,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577084001,2.86969792,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577084196,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577084402,2.86968223,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577084700,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577084899,2.86962647,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577085103,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577085306,2.86974966,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577085506,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577085804,2.86971369,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577086103,0.00357871,3009.3,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577086304,5.9318575,3009.2,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577086505,3.06198344,3009.1,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577086704,3.06146962,3009.0,3008.3,3.47076052]
["bitfinex-derivatives","ETHF0:USTF0",1769577088199,3.06146962,3009.0,3008.0,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577095304,2.88035544,3008.9,3008.0,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577095504,3.06146962,3009.0,3008.0,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577095803,2.88035483,3008.9,3008.0,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577096004,3.06146962,3009.0,3008.0,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577096208,2.88035501,3008.9,3008.0,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577096400,3.06146962,3009.0,3008.0,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577096702,2.88128723,3008.9,3008.0,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577096900,3.06146962,3009.0,3008.0,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577097103,2.88128741,3008.9,3008.0,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577097304,3.06146962,3009.0,3008.0,7.50896459]
["bitfinex-derivatives","ETHF0:USTF0",1769577097505,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577097506,2.88136688,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577097707,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577098011,2.88136688,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577098208,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577098407,2.88136688,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577098605,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577098805,2.88141979,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577099006,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577099306,2.88308267,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577099505,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577099707,2.88312481,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577100004,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577100206,2.88312499,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577100406,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577100602,2.88317359,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577100803,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577101015,2.88317516,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577101209,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577101407,2.88317069,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577101606,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577101809,2.88316272,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577102008,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577102210,2.88316272,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577102412,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577102607,2.88313088,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577102808,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577103018,2.88313099,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577103314,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577103507,2.88311944,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577103709,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577103908,2.88311984,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577104109,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577104314,2.88311984,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577104610,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577104809,2.88311358,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577105009,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577105213,2.88335033,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577105410,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577105610,2.88335156,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577105814,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577106016,2.88335156,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577106214,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577106517,2.88335975,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577106816,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577107114,2.88335975,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577107314,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577107516,2.88337115,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577107718,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577107916,2.88337093,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577108106,3.06146962,3009.0,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577108312,6.01247569,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577108511,3.12459625,3008.9,3008.1,3.55127889]
["bitfinex-derivatives","ETHF0:USTF0",1769577110924,3.12459625,3008.9,3007.9,3.9576857]
["bitfinex-derivatives","ETHF0:USTF0",1769577110925,1.46164785,3008.8,3007.9,3.9576857]
["bitfinex-derivatives","ETHF0:USTF0",1769577111116,4.58593049,3008.6,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577111315,3.12428264,3008.6,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577111815,2.88759184,3008.5,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577112011,3.12428264,3008.6,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577112210,2.88759225,3008.5,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577112412,3.12428264,3008.6,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577117827,1.46164785,3009.0,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577118029,3.11180659,3008.8,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577118229,2.88920782,3008.7,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577118426,2.88920782,3008.6,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577118628,3.11180659,3008.8,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577118929,2.88906947,3008.7,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577119118,2.88906947,3008.6,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577119322,3.11180659,3008.8,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577119622,2.88897283,3008.7,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577119823,2.88897283,3008.6,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577120018,3.11180659,3008.8,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577120219,3.10500743,3008.6,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577120525,2.88897265,3008.5,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577121331,5.98892998,3008.5,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577121533,2.88897265,3008.4,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577121830,3.09995733,3008.5,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577122032,2.88835729,3008.4,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577122233,3.09995733,3008.5,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577122432,2.88760088,3008.4,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577122631,3.09995733,3008.5,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577122821,2.88760219,3008.4,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577123025,3.09995733,3008.5,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577123324,2.88760165,3008.4,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577123623,3.09995733,3008.5,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577123931,2.88698003,3008.4,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577124133,3.09995733,3008.5,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577124432,2.88652679,3008.4,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577124632,3.09995733,3008.5,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577124932,2.88648322,3008.4,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577125131,3.09995733,3008.5,3007.8,3.41773]
["bitfinex-derivatives","ETHF0:USTF0",1769577128937,3.09995733,3008.5,3007.8,2.2479372]
["bitfinex-derivatives","ETHF0:USTF0",1769577129145,6.54721387,3008.4,3007.8,2.2479372]
["bitfinex-derivatives","ETHF0:USTF0",1769577129340,3.6618273,3008.4,3007.8,2.2479372]
["bitfinex-derivatives","ETHF0:USTF0",1769577130031,3.6618273,3008.4,3007.8,2.25072974]
["bitfinex-derivatives","ETHF0:USTF0",1769577131741,3.6618273,3008.4,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577132128,3.6618273,3008.2,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577133132,3.6618273,3008.7,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577133333,3.6618273,3008.5,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577133534,6.54688148,3008.4,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577133831,6.54688148,3008.3,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577134032,3.6618273,3008.3,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577136548,3.6618273,3008.3,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577138643,3.6618273,3008.7,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577138842,2.88615375,3008.6,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577139038,6.54798105,3008.5,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577139343,6.54798105,3008.4,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577139538,2.88615375,3008.3,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577140445,6.54798105,3008.3,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577140745,3.6618273,3008.3,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577140944,3.6618273,3008.3,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577141244,3.6618273,3008.7,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577141447,3.6618273,3008.5,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577141639,2.88722041,3008.4,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577141835,2.88722041,3008.3,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577142042,2.88722041,3008.2,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577142345,3.6618273,3008.5,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577142548,2.88742742,3008.4,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577142748,2.88742742,3008.3,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577142946,2.88742742,3008.2,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577143247,3.6618273,3008.5,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577143448,2.88768683,3008.4,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577143647,2.88768683,3008.3,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577143847,2.88768683,3008.2,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577144057,3.6618273,3008.5,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577144249,2.88763813,3008.4,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577144446,2.88763813,3008.3,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577144650,2.88763813,3008.2,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577144845,3.6618273,3008.5,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577145050,2.88796869,3008.4,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577145353,2.88796869,3008.3,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577145545,3.6618273,3008.5,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577145546,2.88796869,3008.2,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577145851,3.42934259,3008.4,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577146051,6.31770755,3008.3,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577146250,2.88836496,3008.2,3007.8,3.39957417]
["bitfinex-derivatives","ETHF0:USTF0",1769577146455,3.42934259,3008.3,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577146655,2.88884826,3008.2,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577146856,3.42934259,3008.3,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577147048,2.88884826,3008.2,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577147248,3.42934259,3008.3,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577147552,6.31896705,3008.2,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577147851,6.32092908,3008.1,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577148054,3.42934259,3008.1,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577149355,2.89443477,3008.0,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577149548,3.42934259,3008.1,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577149749,2.89444635,3008.0,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577149949,3.42934259,3008.1,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577150157,2.89444748,3008.0,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577150359,3.42934259,3008.1,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577150547,2.89437528,3008.0,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577150750,3.42934259,3008.1,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577150954,2.89437528,3008.0,3007.8,0.00279254]
["bitfinex-derivatives","ETHF0:USTF0",1769577151164,3.42934259,3007.9,3007.3,4.89343157]
["bitfinex-derivatives","ETHF0:USTF0",1769577151461,4.23815563,3008.5,3007.3,4.89343157]
["bitfinex-derivatives","ETHF0:USTF0",1769577151663,3.42934259,3008.3,3007.3,4.89343157]
["bitfinex-derivatives","ETHF0:USTF0",1769577151857,3.42934259,3008.1,3007.3,4.89343157]
["bitfinex-derivatives","ETHF0:USTF0",1769577152058,2.89443865,3008.0,3007.3,4.89343157]
["bitfinex-derivatives","ETHF0:USTF0",1769577152260,3.42934259,3008.1,3007.3,4.89640251]
["bitfinex-derivatives","ETHF0:USTF0",1769577152459,2.89442504,3008.0,3007.3,4.89640251]
["bitfinex-derivatives","ETHF0:USTF0",1769577152661,3.42934259,3008.1,3007.3,4.89640251]
["bitfinex-derivatives","ETHF0:USTF0",1769577152863,2.89442628,3008.0,3007.4,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577153062,3.42934259,3008.1,3007.4,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577153269,2.89438323,3008.0,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577153565,3.42934259,3008.3,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577153768,2.89443599,3008.2,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577153967,2.89443599,3008.1,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577154168,2.89443599,3008.0,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577154369,3.42934259,3008.3,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577154570,2.89446794,3008.2,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577154772,2.89446794,3008.1,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577154966,2.89446794,3008.0,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577155169,3.42934259,3008.3,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577155466,2.89452284,3008.2,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577155665,2.89452284,3008.1,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577155865,2.89452284,3008.0,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577156065,3.42934259,3008.3,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577156267,2.89452266,3008.2,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577156467,2.89452266,3008.1,3007.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577156770,2.89452266,3008.0,3007.5,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577156973,3.42934259,3008.0,3007.5,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577158371,3.42934259,3008.0,3007.3,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1769577158569,3.42934259,3007.8,3007.3,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1769577159966,3.42934259,3007.8,3007.3,3.43475466]
["bitfinex-derivatives","ETHF0:USTF0",1769577161079,3.42934259,3007.8,3007.3,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1769577162577,3.42934259,3007.8,3007.3,3.43475466]
["bitfinex-derivatives","ETHF0:USTF0",1769577166083,3.42934259,3007.8,3007.3,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1769577166474,6.3284305,3007.7,3007.3,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1769577166780,3.42934259,3007.7,3007.3,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1769577167880,3.42934259,3007.5,3007.3,0.00297094]
["bitfinex-derivatives","ETHF0:USTF0",1769577169173,3.42934259,3007.5,3006.7,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577169570,3.42934259,3007.5,3006.5,4.89343157]
["bitfinex-derivatives","ETHF0:USTF0",1769577169773,3.42934259,3007.3,3006.5,4.89343157]
["bitfinex-derivatives","ETHF0:USTF0",1769577169976,3.42934259,3007.3,3006.6,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577170178,3.42934259,3007.3,3006.6,3.43517553]
["bitfinex-derivatives","ETHF0:USTF0",1769577173276,49.299,3008.1,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577173277,3.42934259,3008.0,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577173480,2.89520002,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577173678,2.89520002,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577173879,3.42934259,3008.0,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577174076,2.89498976,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577174274,2.89498976,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577174474,3.42934259,3008.0,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577174671,2.89498417,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577174870,2.89498417,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577175074,3.42934259,3008.0,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577175283,2.89497333,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577175484,2.89497333,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577175682,3.42934259,3008.0,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577175884,2.89496694,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577176087,2.89496694,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577176278,3.67834511,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577176474,2.89505165,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577176679,3.67834511,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577176885,2.89505111,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577177083,3.67834511,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577177284,2.89518545,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577177582,3.67834511,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577177784,2.90558613,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577177984,3.67834511,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577178185,2.90558631,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577178405,3.67834511,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577178588,2.90568064,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577178784,3.67834511,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577179088,2.90565835,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577179285,3.67834511,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577179588,2.90575663,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577179788,3.67834511,3007.9,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577179990,6.58412228,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577180189,3.67834511,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577181684,2.90594266,3007.7,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577181882,3.67834511,3007.8,3007.0,3.43178372]
["bitfinex-derivatives","ETHF0:USTF0",1769577182082,3.67834511,3007.6,3006.7,3.33605741]
["bitfinex-derivatives","ETHF0:USTF0",1769577182283,3.67834511,3007.4,3006.6,0.00339181]
["bitfinex-derivatives","ETHF0:USTF0",1769577182679,3.67834511,3007.4,3006.6,3.33944922]
["bitfinex-derivatives","ETHF0:USTF0",1769577183083,3.67834511,3007.1,3005.3,3.33605741]
["bitfinex-derivatives","ETHF0:USTF0",1769577183280,3.67834511,3006.9,3005.3,3.33605741]
["bitfinex-derivatives","ETHF0:USTF0",1769577183485,3.67834511,3006.7,3005.3,3.33605741]
["bitfinex-derivatives","ETHF0:USTF0",1769577184092,3.68202626,3006.7,3005.3,3.33994249]
["bitfinex-derivatives","ETHF0:USTF0",1769577198196,3.67834511,3006.2,3005.3,0.00388508]
["bitfinex-derivatives","ETHF0:USTF0",1769577198402,3.67834511,3006.2,3004.8,3.95514913]
["bitfinex-derivatives","ETHF0:USTF0",1769577199197,3.67834511,3006.2,3005.1,3.33605741]
["bitfinex-derivatives","ETHF0:USTF0",1769577199401,3.67834511,3006.4,3005.1,3.33900442]
["bitfinex-derivatives","ETHF0:USTF0",1769577199698,2.628,3006.5,3005.5,3.33605741]
["bitfinex-derivatives","ETHF0:USTF0",1769577201605,3.67834511,3006.4,3005.5,3.33605741]
["bitfinex-derivatives","ETHF0:USTF0",1769577204000,2.628,3006.5,3005.5,3.33605741]
["bitfinex-derivatives","ETHF0:USTF0",1769577205302,0.00368115,3006.7,3005.5,3.33605741]
["bitfinex-derivatives","ETHF0:USTF0",1769577205503,0.00368115,3006.7,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577211805,2.99440223,3006.6,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577212010,2.99440223,3006.5,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577212311,0.00368115,3006.7,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577212509,2.99598236,3006.6,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577212814,2.99598236,3006.5,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577213006,0.00368115,3006.7,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577213203,2.99598368,3006.6,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577213407,2.99598368,3006.5,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577213616,0.00368115,3006.7,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577213815,2.99592348,3006.6,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577214011,2.99592348,3006.5,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577214207,0.00368115,3006.7,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577214403,2.99584595,3006.6,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577214604,2.99584595,3006.5,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577214819,0.00368115,3006.7,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577215015,2.99601125,3006.6,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577215207,2.99601125,3006.5,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577215407,0.00368115,3006.7,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577215607,2.99593505,3006.6,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577215803,2.99593505,3006.5,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577216008,0.00368115,3006.7,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577216209,2.99593487,3006.6,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577216507,2.99593487,3006.5,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577216715,0.00368115,3006.7,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577216915,2.99586206,3006.6,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577217214,2.99586206,3006.5,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577217415,0.00368115,3006.7,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577217617,2.99579205,3006.6,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577217918,2.99579205,3006.5,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577218118,0.00368115,3006.7,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577218318,2.99579217,3006.6,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577218518,2.99579217,3006.5,3005.8,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577218721,3.66118269,3006.1,3005.1,3.3675448]
["bitfinex-derivatives","ETHF0:USTF0",1769577219015,3.66118269,3005.9,3005.1,3.3675448]
["bitfinex-derivatives","ETHF0:USTF0",1769577219820,3.06835733,3005.8,3005.1,3.3675448]
["bitfinex-derivatives","ETHF0:USTF0",1769577220118,3.66118269,3005.9,3005.1,3.3675448]
["bitfinex-derivatives","ETHF0:USTF0",1769577232026,3.66118269,3005.9,3003.6,12.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1769577232027,3.66118269,3005.1,3003.6,12.3145018]
["bitfinex-derivatives","ETHF0:USTF0",1769577232228,3.66118269,3005.1,3003.4,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577232532,3.66118269,3005.1,3003.2,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577232932,3.66118269,3005.1,3003.2,4.96898393]
["bitfinex-derivatives","ETHF0:USTF0",1769577233528,3.66118269,3004.8,3003.5,1.46562406]
["bitfinex-derivatives","ETHF0:USTF0",1769577234126,3.66118269,3004.8,3003.6,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577237434,0.26447363,3005.3,3003.6,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577237435,3.58188642,3004.6,3003.6,3.36459779]
["bitfinex-derivatives","ETHF0:USTF0",1769577237633,3.58188642,3004.6,3003.2,0.00306717]
["bitfinex-derivatives","ETHF0:USTF0",1769577237634,3.58188642,3004.3,3003.2,0.00306717]
["bitfinex-derivatives","ETHF0:USTF0",1769577237830,3.58188642,3003.3,3002.4,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577238031,1.46562406,3003.2,3002.4,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577238235,3.58188642,3003.3,3002.4,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577238540,1.46562406,3003.2,3002.4,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577238726,1.46562406,3003.0,3002.4,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577238927,40.8,3004.1,3001.3,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577238928,5.04751048,3002.5,3001.3,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577239329,5.04751048,3002.5,3001.4,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577240233,3.58188642,3002.5,3001.4,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577240642,3.58188642,3002.8,3001.7,1.46562406]
["bitfinex-derivatives","ETHF0:USTF0",1769577240834,3.58188642,3003.2,3002.0,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577241037,3.58188642,3003.2,3002.2,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577241333,3.58188642,3003.1,3002.2,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577241533,5.04751048,3002.8,3001.6,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577241935,5.04751048,3002.8,3001.5,1.46562406]
["bitfinex-derivatives","ETHF0:USTF0",1769577241936,3.58188642,3002.8,3001.8,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577242342,3.58188642,3003.0,3002.0,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577242542,3.58188642,3003.3,3002.2,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577243331,3.58188642,3003.3,3002.4,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577245436,3.58188642,3003.6,3002.9,5.07729066]
["bitfinex-derivatives","ETHF0:USTF0",1769577245638,3.58188642,3003.6,3002.9,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577247641,3.58188642,3003.6,3002.5,1.46562406]
["bitfinex-derivatives","ETHF0:USTF0",1769577247847,3.58188642,3003.6,3002.6,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577249855,5.04751048,3002.9,3002.0,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577250151,3.58188642,3002.9,3002.0,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577251448,3.58188642,3002.9,3002.2,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577252445,3.74856642,3003.7,3002.2,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577253652,3.58188642,3003.5,3001.4,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577255758,3.58188642,3003.3,3001.4,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577256053,3.09462123,3003.4,3001.4,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577256054,3.58188642,3003.1,3001.4,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577256552,3.58188642,3003.1,3001.3,0.00261131]
["bitfinex-derivatives","ETHF0:USTF0",1769577256754,3.58188642,3003.1,3000.6,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577256755,2.20061667,3002.2,3000.6,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577256951,3.58188642,3002.0,3000.6,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577257652,3.58425664,3002.0,3000.6,3.61546709]
["bitfinex-derivatives","ETHF0:USTF0",1769577260161,3.58188642,3001.8,3000.6,3.61546709]
["bitfinex-derivatives","ETHF0:USTF0",1769577262259,3.58188642,3001.1,2999.9,3.6116666]
["bitfinex-derivatives","ETHF0:USTF0",1769577263258,3.58188642,3001.1,2999.9,3.61524652]
["bitfinex-derivatives","ETHF0:USTF0",1769577264062,3.58188642,3001.1,2999.9,0.00357992]
["bitfinex-derivatives","ETHF0:USTF0",1769577264965,3.58188642,3001.1,2999.9,3.39049168]
["bitfinex-derivatives","ETHF0:USTF0",1769577265762,3.34221691,3001.4,2999.9,3.39049168]
["bitfinex-derivatives","ETHF0:USTF0",1769577266669,5.29921691,3001.7,2999.9,3.39049168]
["bitfinex-derivatives","ETHF0:USTF0",1769577266969,3.34221691,3001.6,2999.9,3.39049168]
["bitfinex-derivatives","ETHF0:USTF0",1769577268063,3.34221691,3001.6,2999.2,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577268064,3.34221691,3001.1,2999.2,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769577269157,1.957,3001.0,2999.2,0.17027404]
["bitfinex-derivatives","ETHF0:USTF0",1769577269564,3.34221691,3000.9,2999.2,0.17027404]
["bitfinex-derivatives","ETHF0:USTF0",1769577269765,0.16682,3001.2,2999.2,0.17027404]
["bitfinex-derivatives","ETHF0:USTF0",1769577269963,3.34221691,3001.5,2999.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769577270164,3.34221691,3001.5,2999.6,3.38691176]
["bitfinex-derivatives","ETHF0:USTF0",1769577275070,3.34221691,3001.5,2999.6,3.55382176]
["bitfinex-derivatives","ETHF0:USTF0",1769577281073,3.34221691,3001.5,2999.8,3.38691176]
["bitfinex-derivatives","ETHF0:USTF0",1769577281874,3.34221691,3001.3,2999.8,3.38691176]
["bitfinex-derivatives","ETHF0:USTF0",1769577282179,3.34221691,3001.3,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577283275,3.34221691,3001.7,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577283480,4.13871976,3001.8,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577283481,3.34221691,3001.5,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577283674,3.34221691,3001.3,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577284168,3.12412865,3001.2,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577284380,3.34221691,3001.3,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577284678,3.12416962,3001.2,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577284878,3.34221691,3001.3,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577285082,3.12417238,3001.2,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577285282,3.1274212,3001.1,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577285470,3.34221691,3001.3,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577285780,6.4696387,3001.2,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577286078,3.12742179,3001.1,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577286877,6.4696387,3001.1,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577287179,3.12742179,3001.0,2999.8,3.55381176]
["bitfinex-derivatives","ETHF0:USTF0",1769577287583,3.12742179,3001.0,3000.1,3.38691176]
["bitfinex-derivatives","ETHF0:USTF0",1769577289186,6.4696387,3001.0,3000.1,3.38691176]
["bitfinex-derivatives","ETHF0:USTF0",1769577289385,3.34221691,3001.0,3000.1,3.38691176]
["bitfinex-derivatives","ETHF0:USTF0",1769577294486,3.34221691,3001.0,2999.8,3.68298174]
["bitfinex-derivatives","ETHF0:USTF0",1769577294784,3.63714075,3000.8,2999.5,3.68298174]
["bitfinex-derivatives","ETHF0:USTF0",1769577294990,3.97192976,3001.2,2999.5,3.68298174]
["bitfinex-derivatives","ETHF0:USTF0",1769577294991,3.63714075,3000.6,2999.5,3.68298174]
["bitfinex-derivatives","ETHF0:USTF0",1769577297488,3.63714075,3000.6,2999.5,8.6488985]
["bitfinex-derivatives","ETHF0:USTF0",1769577297705,3.63714075,3000.6,2999.6,3.68298174]
["bitfinex-derivatives","ETHF0:USTF0",1769577298081,3.63714075,3000.6,2999.2,9.59583816]
["bitfinex-derivatives","ETHF0:USTF0",1769577298082,3.63714075,3000.6,2999.2,10.92275492]
["bitfinex-derivatives","ETHF0:USTF0",1769577298286,3.63714075,3000.4,2999.2,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1769577298484,3.63714075,3000.2,2999.2,3.68632578]
["bitfinex-derivatives","ETHF0:USTF0",1769577299387,3.63714075,3000.8,2999.2,3.68632578]
["bitfinex-derivatives","ETHF0:USTF0",1769577299589,3.63714075,3000.6,2999.2,3.68632578]
["bitfinex-derivatives","ETHF0:USTF0",1769577299793,3.13017524,3000.5,2999.2,3.68632578]
["bitfinex-derivatives","ETHF0:USTF0",1769577300092,3.63714075,3000.6,2999.2,3.68632578]
["bitfinex-derivatives","ETHF0:USTF0",1769577300396,3.63714075,3001.3,2999.4,3.68298174]
["bitfinex-derivatives","ETHF0:USTF0",1769577300596,3.63714075,3001.1,2999.4,3.68298174]
["bitfinex-derivatives","ETHF0:USTF0",1769577300890,3.63714075,3000.9,2999.4,3.84990174]
["bitfinex-derivatives","ETHF0:USTF0",1769577303192,3.63714075,3001.1,2999.6,3.68298174]
["bitfinex-derivatives","ETHF0:USTF0",1769577303389,3.63714075,3000.9,2999.6,3.68298174]
["bitfinex-derivatives","ETHF0:USTF0",1769577307189,3.63714075,3000.9,2999.2,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1769577307190,3.63714075,3000.4,2999.2,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1769577307394,3.63714075,3000.2,2999.2,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1769577308094,3.63714075,3000.0,2999.2,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1769577326997,3.63714075,3000.0,2999.2,3.58610199]
["bitfinex-derivatives","ETHF0:USTF0",1769577327500,3.70263668,3000.6,2999.2,3.58610199]
["bitfinex-derivatives","ETHF0:USTF0",1769577334509,3.70263668,3000.4,2999.2,3.58610199]
["bitfinex-derivatives","ETHF0:USTF0",1769577336506,3.70263668,3000.4,2999.2,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1769577336817,3.70263668,3000.0,2998.6,12.93359352]
["bitfinex-derivatives","ETHF0:USTF0",1769577337004,3.70263668,3000.0,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769577337005,3.70263668,2999.8,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769577337703,3.70632651,2999.8,2998.6,0.62179422]
["bitfinex-derivatives","ETHF0:USTF0",1769577340909,3.70632651,2999.8,2998.6,4.20455217]
["bitfinex-derivatives","ETHF0:USTF0",1769577341115,3.70632651,2999.8,2998.9,1.4706457]
["bitfinex-derivatives","ETHF0:USTF0",1769577341316,3.70632651,2999.8,2998.9,5.05340365]
["bitfinex-derivatives","ETHF0:USTF0",1769577343319,3.70632651,2999.8,2998.9,3.58275795]
["bitfinex-derivatives","ETHF0:USTF0",1769577343519,3.70632651,2999.8,2998.6,9.17046893]
["bitfinex-derivatives","ETHF0:USTF0",1769577343920,3.70632651,2999.8,2998.7,3.58275795]
["bitfinex-derivatives","ETHF0:USTF0",1769577350925,3.70632651,2999.8,2999.0,3.08077969]
["bitfinex-derivatives","ETHF0:USTF0",1769577351426,3.70263668,3000.4,2999.4,3.08077969]
["bitfinex-derivatives","ETHF0:USTF0",1769577352430,3.70576826,3000.4,2999.4,3.08077969]
["bitfinex-derivatives","ETHF0:USTF0",1769577355628,3.70576826,3000.4,2999.6,1.46948834]
["bitfinex-derivatives","ETHF0:USTF0",1769577356224,0.00313158,3000.4,2999.8,4.75261521]
["bitfinex-derivatives","ETHF0:USTF0",1769577356727,3.59672062,3000.6,2999.9,3.28312687]
["bitfinex-derivatives","ETHF0:USTF0",1769577356925,3.59672062,3001.2,3000.2,1.46948834]
["bitfinex-derivatives","ETHF0:USTF0",1769577357126,3.59672062,3001.0,3000.2,1.46948834]
["bitfinex-derivatives","ETHF0:USTF0",1769577357532,3.59672062,3001.0,2999.9,3.28312687]
["bitfinex-derivatives","ETHF0:USTF0",1769577357827,3.59961206,3001.0,2999.9,3.28312687]
["bitfinex-derivatives","ETHF0:USTF0",1769577359424,3.59961206,3001.0,2999.6,3.39164744]
["bitfinex-derivatives","ETHF0:USTF0",1769577359924,3.59961206,3001.0,2999.3,8.2684063]
["bitfinex-derivatives","ETHF0:USTF0",1769577360125,3.59961206,3001.0,2999.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769577360335,3.59672062,3000.8,2999.4,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769577361330,3.59672062,3000.8,2999.4,6.97048954]
["bitfinex-derivatives","ETHF0:USTF0",1769577362540,3.59672062,3000.8,2999.4,3.30248954]
["bitfinex-derivatives","ETHF0:USTF0",1769577371240,0.00289144,3001.0,2999.6,3.24193844]
["bitfinex-derivatives","ETHF0:USTF0",1769577371441,0.00289144,3001.0,3000.0,3.24193844]
["bitfinex-derivatives","ETHF0:USTF0",1769577373638,3.59961206,3001.0,3000.0,3.24193844]
["bitfinex-derivatives","ETHF0:USTF0",1769577374242,3.59961206,3001.0,2999.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769577374428,3.59961206,3001.0,2999.3,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577374832,3.76644206,3001.0,2999.2,8.22573286]
["bitfinex-derivatives","ETHF0:USTF0",1769577375436,3.59672062,3000.8,2999.2,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577375640,3.59672062,3000.6,2999.0,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577375841,3.59672062,3000.4,2998.7,11.56273286]
["bitfinex-derivatives","ETHF0:USTF0",1769577376139,3.59672062,3000.4,2998.8,3.26073701]
["bitfinex-derivatives","ETHF0:USTF0",1769577376340,3.59672062,3000.4,2999.1,3.26073701]
["bitfinex-derivatives","ETHF0:USTF0",1769577377142,3.59672062,3000.9,2999.3,3.26073701]
["bitfinex-derivatives","ETHF0:USTF0",1769577377340,3.59672062,3000.7,2999.1,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577377541,3.59672062,3000.7,2999.0,8.22665377]
["bitfinex-derivatives","ETHF0:USTF0",1769577377942,0.16684,3000.9,2999.0,8.22665377]
["bitfinex-derivatives","ETHF0:USTF0",1769577377943,3.59672062,3000.5,2999.0,8.22665377]
["bitfinex-derivatives","ETHF0:USTF0",1769577378745,3.59672062,3000.3,2999.0,3.26073701]
["bitfinex-derivatives","ETHF0:USTF0",1769577379744,3.59672062,3000.3,2998.7,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577379951,3.59672062,3000.3,2998.7,8.23446936]
["bitfinex-derivatives","ETHF0:USTF0",1769577380348,3.59672062,3000.1,2998.8,3.2685526]
["bitfinex-derivatives","ETHF0:USTF0",1769577381346,3.59672062,3000.1,2999.0,3.2685526]
["bitfinex-derivatives","ETHF0:USTF0",1769577381653,3.59672062,3000.9,2999.1,3.2685526]
["bitfinex-derivatives","ETHF0:USTF0",1769577381853,3.59672062,3000.7,2999.1,3.2685526]
["bitfinex-derivatives","ETHF0:USTF0",1769577382052,3.59672062,3000.5,2999.4,3.26651318]
["bitfinex-derivatives","ETHF0:USTF0",1769577382755,3.59672062,3000.5,2999.3,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577383457,3.59672062,3000.5,2999.2,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577383753,3.59672062,3000.5,2999.0,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577385049,3.49511603,3000.3,2998.9,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577386249,3.49511603,3000.3,2998.8,8.23242994]
["bitfinex-derivatives","ETHF0:USTF0",1769577386447,3.49511603,3000.3,2998.8,3.26651318]
["bitfinex-derivatives","ETHF0:USTF0",1769577386755,3.49511603,3000.1,2998.6,9.26971098]
["bitfinex-derivatives","ETHF0:USTF0",1769577386956,3.49511603,3000.1,2998.6,5.58771098]
["bitfinex-derivatives","ETHF0:USTF0",1769577388155,3.49511603,3000.1,2998.6,0.62179422]
["bitfinex-derivatives","ETHF0:USTF0",1769577389654,3.49511603,3000.1,2998.6,4.04343366]
["bitfinex-derivatives","ETHF0:USTF0",1769577390153,3.49511603,3000.1,2998.8,3.41882458]
["bitfinex-derivatives","ETHF0:USTF0",1769577390355,3.49511603,3000.1,2998.9,3.41882458]
["bitfinex-derivatives","ETHF0:USTF0",1769577391355,3.49511603,3000.1,2998.8,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577391960,3.49511603,3000.1,2998.7,8.58403297]
["bitfinex-derivatives","ETHF0:USTF0",1769577392357,3.49511603,3000.1,2998.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769577393656,3.49511603,3000.1,2998.9,3.49776244]
["bitfinex-derivatives","ETHF0:USTF0",1769577393861,3.49511603,3000.9,2999.0,3.49776244]
["bitfinex-derivatives","ETHF0:USTF0",1769577394160,3.49511603,3000.7,2999.0,3.49776244]
["bitfinex-derivatives","ETHF0:USTF0",1769577394360,3.49511603,3000.5,2999.0,3.49776244]
["bitfinex-derivatives","ETHF0:USTF0",1769577395655,3.49511603,3000.5,2999.0,3.66470244]
["bitfinex-derivatives","ETHF0:USTF0",1769577395851,3.49511603,3000.5,2999.2,3.46139538]
["bitfinex-derivatives","ETHF0:USTF0",1769577401064,3.49511603,3000.5,2999.3,3.5000524]
["bitfinex-derivatives","ETHF0:USTF0",1769577403166,3.49511603,3000.5,2999.3,8.46596916]
["bitfinex-derivatives","ETHF0:USTF0",1769577403359,3.49511603,3000.5,2999.4,3.46379793]
["bitfinex-derivatives","ETHF0:USTF0",1769577404062,3.49511603,3000.8,2999.6,3.46314952]
["bitfinex-derivatives","ETHF0:USTF0",1769577404263,3.49511603,3000.8,2999.8,3.46314952]
["bitfinex-derivatives","ETHF0:USTF0",1769577410266,3.49511603,3000.8,2999.6,12.16805009]
["bitfinex-derivatives","ETHF0:USTF0",1769577410974,3.49511603,3000.8,2999.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1769577415577,3.49511603,3000.8,2999.8,1.46937012]
["bitfinex-derivatives","ETHF0:USTF0",1769577416381,3.49511603,3000.8,3000.0,1.46937012]
["bitfinex-derivatives","ETHF0:USTF0",1769577417577,3.49511603,3000.8,2999.6,8.58688051]
["bitfinex-derivatives","ETHF0:USTF0",1769577418386,3.49511603,3000.8,2999.6,4.88288051]
["bitfinex-derivatives","ETHF0:USTF0",1769577419078,3.49511603,3000.8,2999.7,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577420677,0.16679,3001.8,3000.4,1.46916319]
["bitfinex-derivatives","ETHF0:USTF0",1769577420880,3.14472342,3001.7,3000.5,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577421072,3.14472342,3001.6,3000.5,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577421272,3.14503283,3001.5,3000.5,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577421467,0.16679,3001.8,3000.5,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577421674,3.14409514,3001.7,3000.5,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577421874,3.14409514,3001.6,3000.5,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577422082,0.17045865,3001.8,3000.5,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577422384,3.14449808,3001.7,3000.5,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577422582,0.17045865,3001.8,3000.5,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577422781,3.69860543,3001.6,3000.5,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577424286,3.70227408,3001.8,3000.5,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577424779,3.70227408,3001.8,3000.8,1.46916319]
["bitfinex-derivatives","ETHF0:USTF0",1769577424992,3.70227408,3001.8,3000.9,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577426794,3.70227408,3001.8,3000.8,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1769577432694,3.70227408,3001.8,3000.8,3.41608447]
["bitfinex-derivatives","ETHF0:USTF0",1769577440302,3.70227408,3001.8,3000.9,3.41371732]
["bitfinex-derivatives","ETHF0:USTF0",1769577443406,3.70227408,3001.8,3000.8,0.00236715]
["bitfinex-derivatives","ETHF0:USTF0",1769577448107,3.12608763,3001.7,3000.1,8.42740881]
["bitfinex-derivatives","ETHF0:USTF0",1769577448308,3.48232293,3001.5,3000.1,3.46149205]
["bitfinex-derivatives","ETHF0:USTF0",1769577449104,3.48232293,3001.3,3000.2,3.46149205]
["bitfinex-derivatives","ETHF0:USTF0",1769577451908,3.48232293,3001.3,3000.3,3.46149205]
["bitfinex-derivatives","ETHF0:USTF0",1769577452103,3.48232293,3001.6,3000.5,3.46149205]
["bitfinex-derivatives","ETHF0:USTF0",1769577452306,3.48232293,3001.6,3000.6,3.46149205]
["bitfinex-derivatives","ETHF0:USTF0",1769577452501,3.48232293,3001.6,3000.4,8.42740881]
["bitfinex-derivatives","ETHF0:USTF0",1769577453213,3.48232293,3001.6,3000.5,3.46149205]
["bitfinex-derivatives","ETHF0:USTF0",1769577453814,3.48232293,3001.6,3000.4,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577454112,3.48232293,3001.6,3000.3,3.46149205]
["bitfinex-derivatives","ETHF0:USTF0",1769577454113,3.48232293,3001.4,3000.3,3.46149205]
["bitfinex-derivatives","ETHF0:USTF0",1769577454506,0.00366865,3001.8,3000.6,3.46149205]
["bitfinex-derivatives","ETHF0:USTF0",1769577454714,3.48599158,3001.8,3000.6,3.46149205]
["bitfinex-derivatives","ETHF0:USTF0",1769577464420,3.48599158,3001.8,3000.6,8.42740881]
["bitfinex-derivatives","ETHF0:USTF0",1769577465323,3.48599158,3001.8,3000.5,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577465921,3.48599158,3001.8,3000.5,8.42740881]
["bitfinex-derivatives","ETHF0:USTF0",1769577466714,3.48599158,3001.8,3000.6,3.46149205]
["bitfinex-derivatives","ETHF0:USTF0",1769577471825,3.48599158,3001.8,3000.7,3.46149205]
["bitfinex-derivatives","ETHF0:USTF0",1769577474526,3.48599158,3001.8,3000.6,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577474731,3.48599158,3001.8,3000.5,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577474934,3.1677175,3001.6,3000.5,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577475733,3.1677175,3001.6,3000.4,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577478331,3.1677175,3001.6,3000.4,8.22894674]
["bitfinex-derivatives","ETHF0:USTF0",1769577478630,3.1677175,3001.6,3000.5,3.26302998]
["bitfinex-derivatives","ETHF0:USTF0",1769577478831,3.1677175,3001.6,3000.6,3.26302998]
["bitfinex-derivatives","ETHF0:USTF0",1769577479730,3.1677175,3001.6,3000.5,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577479731,3.1677175,3001.6,3000.8,4.73138726]
["bitfinex-derivatives","ETHF0:USTF0",1769577479931,3.1677175,3001.6,3001.0,4.73138726]
["bitfinex-derivatives","ETHF0:USTF0",1769577480527,3.17138615,3001.8,3001.0,4.73138726]
["bitfinex-derivatives","ETHF0:USTF0",1769577480832,0.00366865,3001.8,3001.2,4.73138726]
["bitfinex-derivatives","ETHF0:USTF0",1769577481931,0.00366865,3001.8,3001.2,3.26302998]
["bitfinex-derivatives","ETHF0:USTF0",1769577485231,0.00366865,3001.8,3001.2,4.73138726]
["bitfinex-derivatives","ETHF0:USTF0",1769577485431,3.1677175,3002.3,3001.6,4.73138726]
["bitfinex-derivatives","ETHF0:USTF0",1769577485734,7.13964726,3002.8,3002.0,1.46835728]
["bitfinex-derivatives","ETHF0:USTF0",1769577485933,7.13964726,3002.8,3002.0,4.73138726]
["bitfinex-derivatives","ETHF0:USTF0",1769577485934,3.1677175,3002.8,3002.0,4.73138726]
["bitfinex-derivatives","ETHF0:USTF0",1769577486440,3.17082216,3002.8,3002.0,4.73138726]
["bitfinex-derivatives","ETHF0:USTF0",1769577487332,3.17082216,3002.8,3002.0,3.26302998]
["bitfinex-derivatives","ETHF0:USTF0",1769577487637,3.17082216,3002.8,3002.0,4.73138726]
["bitfinex-derivatives","ETHF0:USTF0",1769577488235,3.17082216,3002.8,3002.0,3.26302998]
["bitfinex-derivatives","ETHF0:USTF0",1769577499844,3.17082216,3002.8,3001.2,5.13273676]
["bitfinex-derivatives","ETHF0:USTF0",1769577499845,3.1677175,3002.5,3001.5,3.26302998]
["bitfinex-derivatives","ETHF0:USTF0",1769577503550,3.1368175,3002.5,3001.5,3.26302998]
["bitfinex-derivatives","ETHF0:USTF0",1769577504052,1.46835728,3002.4,3001.5,3.26302998]
["bitfinex-derivatives","ETHF0:USTF0",1769577505651,2.17722188,3002.3,3001.5,3.26302998]
["bitfinex-derivatives","ETHF0:USTF0",1769577506252,2.17722188,3002.3,3001.3,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577506960,2.17722188,3002.3,3001.4,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577507855,2.17722188,3002.3,3001.5,1.46835728]
["bitfinex-derivatives","ETHF0:USTF0",1769577508058,2.17722188,3002.5,3001.6,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577510355,1.46835728,3002.4,3001.2,1.46835728]
["bitfinex-derivatives","ETHF0:USTF0",1769577510561,2.17722188,3002.3,3001.4,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577511962,0.16983466,3002.8,3001.4,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577511963,2.17722188,3002.7,3001.5,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577512259,5.2488355,3002.6,3001.5,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577512457,2.17722188,3002.6,3001.5,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577512657,2.17722188,3002.6,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577514365,3.07458463,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577514564,2.17722188,3002.6,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577514764,3.07458463,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577514963,2.17722188,3002.6,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577515166,3.07458463,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577515363,2.17722188,3002.6,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577515563,3.07588012,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577515860,2.17722188,3002.6,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577516064,3.07583115,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577516253,2.17722188,3002.6,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577516460,2.17722188,3002.4,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577521167,2.17722188,3002.7,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577521366,5.25429655,3002.6,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577521666,3.07707467,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577521869,2.17722188,3002.6,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577522167,3.07707413,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577522368,2.17722188,3002.6,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577522669,3.07728151,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577522865,2.17722188,3002.6,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577523062,3.07728151,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577523268,2.17722188,3002.6,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577523469,5.25474757,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577523768,2.17722188,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577528291,3.07914973,3002.4,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577528575,2.17722188,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577528774,3.07918447,3002.4,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577528975,2.17722188,3002.5,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577529176,2.17722188,3002.3,3001.7,2.18499424]
["bitfinex-derivatives","ETHF0:USTF0",1769577537380,4.75710515,3002.2,3001.5,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577537581,1.65054796,3002.2,3001.5,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577540386,1.65054796,3002.1,3001.2,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577540580,1.65054796,3001.9,3001.1,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577542078,4.79063134,3001.8,3001.0,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577542380,1.65054796,3001.7,3001.0,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577544281,0.16675,3002.4,3001.0,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577544586,1.65054796,3002.2,3001.0,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577544783,3.1612694,3002.1,3001.0,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577545191,4.81181736,3002.1,3001.0,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577545489,1.65054796,3002.1,3001.0,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577545890,3.16103735,3002.0,3001.0,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577546097,1.65054796,3002.1,3001.0,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577552197,1.65054796,3001.9,3001.0,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577556699,1.65054796,3001.9,3000.8,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577557896,1.65054796,3001.7,3000.5,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577564311,1.65054796,3001.5,3000.5,1.57451036]
["bitfinex-derivatives","ETHF0:USTF0",1769577564903,1.65054796,3001.5,3000.6,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577565106,3.97192976,3002.7,3001.5,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577565406,0.00310466,3002.8,3001.9,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577565604,3.15981165,3002.7,3001.9,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577565804,0.00310466,3002.8,3001.9,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577566002,3.15979746,3002.7,3001.9,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577566206,0.00310466,3002.8,3001.9,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577566408,3.15965254,3002.7,3001.9,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577566610,0.00310466,3002.8,3001.7,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577566812,3.15965238,3002.7,3001.5,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577567007,3.15965238,3002.6,3001.5,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577567215,1.12833228,3002.5,3001.5,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577575419,3.17546213,3002.4,3001.5,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577575620,0.91124719,3002.3,3001.5,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577576424,0.91124719,3002.3,3000.8,4.96591676]
["bitfinex-derivatives","ETHF0:USTF0",1769577576425,1.07800719,3002.3,3000.8,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577576622,0.88942475,3002.1,3000.8,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577586028,1.05619475,3002.1,3000.8,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577586228,0.62677652,3001.9,3000.8,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577586433,0.62677652,3001.7,3000.6,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577601252,0.32847305,3001.6,3000.6,1.09451806]
["bitfinex-derivatives","ETHF0:USTF0",1769577603254,0.32847305,3001.6,3000.8,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577603446,4.951,3001.7,3000.8,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577603946,5.2286987,3001.7,3000.8,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577606559,0.24715642,3001.6,3000.8,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577608456,0.16679,3001.8,3000.8,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577608661,3.18094212,3001.7,3001.0,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577608863,0.1984283,3001.6,3001.0,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577609850,0.1984283,3001.6,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577614365,3.18594902,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577614552,0.1984283,3001.6,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577614755,3.18595467,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577615050,0.1984283,3001.6,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577615255,3.28772806,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577615452,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577622058,3.18986098,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577622263,3.18986098,3001.3,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577622465,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577622664,3.18988541,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577622857,3.18988541,3001.3,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577623065,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577623362,3.18993805,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577623557,3.18993805,3001.3,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577623762,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577623968,3.18996179,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577624169,3.18996179,3001.3,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577624367,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577624564,3.18999498,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577624764,3.18999498,3001.3,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577625069,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577625257,3.18999899,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577625462,3.18999899,3001.3,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577625662,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577625868,3.19003055,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577626166,3.19003055,3001.3,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577626366,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577626569,3.1901351,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577626768,3.1901351,3001.3,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577626964,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577627165,3.19013646,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577627362,3.19013646,3001.3,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577627564,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577627769,3.19013782,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577627970,3.19013782,3001.3,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577628170,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577628370,3.19144157,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577628559,3.19144157,3001.3,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577628759,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577628968,3.1915903,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577629168,3.1915903,3001.3,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577629370,0.10172791,3001.5,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577629570,3.1919035,3001.4,3000.7,0.85786701]
["bitfinex-derivatives","ETHF0:USTF0",1769577629776,3.1919035,3001.4,3000.5,1.46875009]
["bitfinex-derivatives","ETHF0:USTF0",1769577629777,3.1919035,3001.3,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577630083,1.46875009,3001.5,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577630084,3.1919035,3001.2,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577630262,5.60747985,3001.7,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577630461,3.19232815,3001.6,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577630663,3.19233592,3001.5,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577630863,3.19233592,3001.4,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577631063,3.19233592,3001.3,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577631262,3.19233592,3001.2,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577631474,5.60747985,3001.7,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577631675,3.19203518,3001.6,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577631976,3.19203518,3001.5,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577632174,3.19203518,3001.4,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577632474,1.63555009,3001.7,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577632675,3.19173997,3001.6,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577632875,3.19173997,3001.5,3000.5,0.68145073]
["bitfinex-derivatives","ETHF0:USTF0",1769577633173,3.19173997,3001.4,3000.2,0.68167786]
["bitfinex-derivatives","ETHF0:USTF0",1769577633475,4.66049006,3001.3,3000.2,0.68167786]
["bitfinex-derivatives","ETHF0:USTF0",1769577633677,3.19173997,3001.2,3000.2,0.68167786]
["bitfinex-derivatives","ETHF0:USTF0",1769577633882,1.46875009,3001.3,3000.2,0.68167786]
["bitfinex-derivatives","ETHF0:USTF0",1769577634083,3.22235175,3001.2,3000.2,0.68167786]
["bitfinex-derivatives","ETHF0:USTF0",1769577634281,1.46875009,3001.3,3000.2,0.68167786]
["bitfinex-derivatives","ETHF0:USTF0",1769577634282,3.22235175,3001.1,3000.2,0.68167786]
["bitfinex-derivatives","ETHF0:USTF0",1769577634571,3.22235175,3001.1,3000.1,0.00299268]
["bitfinex-derivatives","ETHF0:USTF0",1769577634572,1.46875009,3000.9,3000.1,0.00299268]
["bitfinex-derivatives","ETHF0:USTF0",1769577634775,3.22116543,3000.8,3000.1,0.00299268]
["bitfinex-derivatives","ETHF0:USTF0",1769577634966,3.22116543,3000.7,3000.1,0.00299268]
["bitfinex-derivatives","ETHF0:USTF0",1769577635173,1.46875009,3001.1,3000.1,0.68654797]
["bitfinex-derivatives","ETHF0:USTF0",1769577635473,3.21770582,3001.0,3000.1,0.68654797]
["bitfinex-derivatives","ETHF0:USTF0",1769577635673,3.21770582,3000.9,3000.1,0.68654797]
["bitfinex-derivatives","ETHF0:USTF0",1769577635876,3.21770582,3000.8,3000.1,0.68654797]
["bitfinex-derivatives","ETHF0:USTF0",1769577636074,1.46875009,3001.1,3000.1,0.68654797]
["bitfinex-derivatives","ETHF0:USTF0",1769577636275,3.21591642,3001.0,3000.1,0.68654797]
["bitfinex-derivatives","ETHF0:USTF0",1769577636476,3.21591642,3000.9,3000.1,0.68654797]
["bitfinex-derivatives","ETHF0:USTF0",1769577636777,3.21591642,3000.8,3000.1,0.68654797]
["bitfinex-derivatives","ETHF0:USTF0",1769577636980,3.21590018,3000.7,3000.1,0.68654797]
["bitfinex-derivatives","ETHF0:USTF0",1769577637178,1.46875009,3001.1,3000.1,0.68654797]
["bitfinex-derivatives","ETHF0:USTF0",1769577637380,1.46875009,3000.9,3000.1,0.00299268]
["bitfinex-derivatives","ETHF0:USTF0",1769577637580,3.21453842,3000.8,3000.1,0.00299268]
["bitfinex-derivatives","ETHF0:USTF0",1769577637880,1.46875009,3000.9,3000.1,0.00299268]
["bitfinex-derivatives","ETHF0:USTF0",1769577638077,3.21454564,3000.8,3000.1,0.00299268]
["bitfinex-derivatives","ETHF0:USTF0",1769577638283,3.21454564,3000.8,2999.7,0.67972969]
["bitfinex-derivatives","ETHF0:USTF0",1769577638284,4.68329573,3000.7,2999.7,0.67972969]
["bitfinex-derivatives","ETHF0:USTF0",1769577638480,1.46875009,3000.7,2999.7,0.67972969]
["bitfinex-derivatives","ETHF0:USTF0",1769577638981,3.21314534,3000.6,2999.7,0.67972969]
["bitfinex-derivatives","ETHF0:USTF0",1769577639279,0.00320873,3000.6,2999.7,0.68378655]
["bitfinex-derivatives","ETHF0:USTF0",1769577641281,0.00320873,3000.6,2999.7,2.15253664]
["bitfinex-derivatives","ETHF0:USTF0",1769577641482,0.00320873,3000.6,2999.8,0.68102254]
["bitfinex-derivatives","ETHF0:USTF0",1769577642273,0.00320873,3000.6,3000.2,0.6818011]
["bitfinex-derivatives","ETHF0:USTF0",1769577645686,0.00320873,3000.6,2999.8,0.67720258]
["bitfinex-derivatives","ETHF0:USTF0",1769577649084,0.00320873,3000.6,3000.1,0.67954531]
["bitfinex-derivatives","ETHF0:USTF0",1769577655994,3.97192976,3001.2,3000.1,0.67954531]
["bitfinex-derivatives","ETHF0:USTF0",1769577656184,3.20959239,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577656385,0.16681,3001.4,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577656581,3.2095665,3001.3,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577656783,3.2095665,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577656988,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577659190,3.21642241,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577659399,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577659599,3.21642195,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577659896,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577660098,3.21642195,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577660399,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577660696,3.21714089,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577660892,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577661093,3.21695277,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577661390,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577661594,3.21782871,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577661792,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577661993,3.21782784,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577662300,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577662599,3.21882295,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577662786,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577662990,3.21882311,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577663190,3.21979117,3001.0,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577663391,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577663589,3.21928581,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577663891,3.21928581,3001.0,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577664087,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577664292,3.21960868,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577664586,3.21960868,3001.0,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577664791,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577664993,3.21959555,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577665192,3.21959555,3001.0,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577665392,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577665693,3.21927848,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577665892,3.21927848,3001.0,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577666100,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577666301,3.21897872,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577666499,3.21897872,3001.0,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577666798,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577667003,3.21897872,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577667195,3.21897872,3001.0,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577667399,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577667701,3.21871626,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577667902,3.21871626,3001.0,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577668097,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577668296,3.21848221,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577668493,0.00266964,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577668699,4.943,3001.7,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577669202,5.14301527,3001.7,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577669700,5.14554019,3001.7,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577670905,0.20254019,3001.7,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577678009,0.13195068,3001.6,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577678314,0.13195068,3001.5,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577680707,0.11303443,3001.3,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577683116,3.20765642,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577683416,0.08268571,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577684908,1.55167194,3001.2,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577685117,3.26665935,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577685412,0.05681157,3001.1,3000.4,0.68571718]
["bitfinex-derivatives","ETHF0:USTF0",1769577685616,0.36311146,3000.9,2999.7,0.00405686]
["bitfinex-derivatives","ETHF0:USTF0",1769577686315,0.36311146,3000.7,2999.7,0.00405686]
["bitfinex-derivatives","ETHF0:USTF0",1769577686508,3.20890731,3000.6,2999.7,0.00405686]
["bitfinex-derivatives","ETHF0:USTF0",1769577686712,0.36311146,3000.8,2999.7,0.00405686]
["bitfinex-derivatives","ETHF0:USTF0",1769577686911,3.20993612,3000.7,2999.7,0.00405686]
["bitfinex-derivatives","ETHF0:USTF0",1769577687214,3.20993612,3000.6,2999.7,0.00405686]
["bitfinex-derivatives","ETHF0:USTF0",1769577687515,0.36311146,3000.8,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577687715,3.20896774,3000.7,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577687916,3.20896774,3000.6,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577688116,0.36311146,3000.8,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577688316,3.20419656,3000.7,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577688616,0.36311146,3000.8,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577688805,3.56730624,3000.7,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577689004,0.36311146,3000.7,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577706021,0.36311146,3000.9,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577706220,3.19972903,3000.8,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577706419,0.16683,3001.0,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577706627,4.33504122,3001.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577706929,3.56313171,3001.4,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577707130,3.56313171,3001.3,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577707427,0.36311146,3001.3,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577709229,0.36311146,3001.0,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577709434,0.36311146,3000.8,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577709728,1.46898623,3001.1,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577709729,0.36311146,3000.6,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577712037,3.20223285,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577712337,0.36311146,3000.6,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577712637,3.56605245,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577712937,0.36311146,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577714437,0.36311146,3000.8,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577714640,0.31317261,3000.6,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577714837,3.51754529,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577715027,0.31317261,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577717041,3.20612658,3000.4,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577717341,0.31317261,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577717535,3.20616898,3000.4,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577717735,0.31317261,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577718035,3.2061723,3000.4,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577718230,0.31317261,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577718435,3.19433048,3000.4,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577718735,0.31317261,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577719040,3.1943307,3000.4,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577719341,0.31317261,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577719642,3.50749005,3000.4,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577719940,0.31317261,3000.4,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577720545,0.31317261,3000.6,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577720741,3.19422531,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577720943,3.19422531,3000.4,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577721145,0.31317261,3000.6,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577721443,3.1942087,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577721744,3.1942087,3000.4,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577721944,0.31317261,3000.6,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577722341,0.31317261,3000.8,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577722546,3.50737747,3000.7,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577722746,3.19420486,3000.6,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577722940,0.31317261,3000.7,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577723139,3.19420333,3000.6,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577723344,0.31317261,3000.7,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577723545,3.19419087,3000.6,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577723845,0.31317261,3000.7,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577724045,3.50736348,3000.6,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577724246,0.31317261,3000.6,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577730757,3.5075668,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577730950,0.31317261,3000.5,2999.8,0.39017718]
["bitfinex-derivatives","ETHF0:USTF0",1769577732453,0.31317261,3000.8,2999.9,0.31850749]
["bitfinex-derivatives","ETHF0:USTF0",1769577732646,3.19436369,3000.7,2999.9,0.31850749]
["bitfinex-derivatives","ETHF0:USTF0",1769577732846,3.19436369,3000.6,2999.9,0.31850749]
["bitfinex-derivatives","ETHF0:USTF0",1769577733049,3.19436369,3000.5,2999.9,0.31850749]
["bitfinex-derivatives","ETHF0:USTF0",1769577733244,0.31317261,3000.7,2999.9,0.31850749]
["bitfinex-derivatives","ETHF0:USTF0",1769577733557,3.50757932,3000.6,2999.9,0.31850749]
["bitfinex-derivatives","ETHF0:USTF0",1769577733853,3.19440671,3000.5,2999.9,0.31850749]
["bitfinex-derivatives","ETHF0:USTF0",1769577734055,0.31317261,3000.6,2999.9,0.31850749]
["bitfinex-derivatives","ETHF0:USTF0",1769577734255,3.19433351,3000.5,2999.9,0.31850749]
["bitfinex-derivatives","ETHF0:USTF0",1769577734455,0.31317261,3000.6,2999.9,0.31850749]
["bitfinex-derivatives","ETHF0:USTF0",1769577734753,3.1944188,3000.5,2999.9,0.31850749]
["bitfinex-derivatives","ETHF0:USTF0",1769577734957,0.31317261,3000.5,2999.7,1.79216345]
["bitfinex-derivatives","ETHF0:USTF0",1769577735255,0.31317261,3000.5,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577737268,3.19664925,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577737467,0.31317261,3000.5,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577737658,3.19664252,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577737859,0.31317261,3000.5,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577738059,3.19664836,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577738356,0.31317261,3000.5,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577738557,3.51126144,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577738757,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577739160,3.20025972,3000.3,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577739360,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577739565,3.19894218,3000.3,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577739767,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577739968,3.19878252,3000.3,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577740166,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577740369,3.1988554,3000.3,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577740557,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577740760,3.19878294,3000.3,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577740957,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577741256,3.19878601,3000.3,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577741556,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577741761,3.19874907,3000.3,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577741961,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577742156,3.19874322,3000.3,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577742367,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577742566,3.19871705,3000.3,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577742870,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577743071,3.19870716,3000.3,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577743272,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577743570,3.19868574,3000.3,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577743869,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577744070,3.19868543,3000.3,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577744372,0.31317261,3000.4,2999.7,0.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1769577744559,0.16684,3000.8,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577744560,0.24883477,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577744763,3.19862451,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577744969,3.19862451,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577745168,0.24883477,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577745363,3.19864622,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577745566,3.19864622,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577745763,0.24883477,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577745964,3.19864962,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577746169,3.19864962,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577746471,0.24883477,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577746772,3.19869623,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577746971,3.19869623,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577747270,0.24883477,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577747570,3.19870386,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577747770,3.19870386,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577748069,0.24883477,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577748270,3.2011794,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577748471,3.2011794,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577748674,0.24883477,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577748874,3.20119247,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577749173,3.20119247,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577749374,0.24883477,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577749675,3.20119253,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577749974,3.20119253,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577750176,0.24883477,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577750371,3.45851457,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577750576,3.20123413,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577750778,0.25728044,3000.7,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577750978,3.20127986,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577751176,3.20127986,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577751373,3.20127986,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577751575,0.25728044,3000.7,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577751773,3.201318,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577751974,3.201318,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577752174,3.201318,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577752379,0.25728044,3000.7,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577752580,3.20138904,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577752782,3.20138904,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577752968,3.20138904,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577753274,0.25728044,3000.7,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577753478,3.2017501,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577753776,3.2017501,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577753977,3.2017501,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577754179,0.25728044,3000.7,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577754378,3.20175715,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577754578,3.20175715,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577754781,3.20175715,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577754980,0.25728044,3000.7,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577755183,3.20174768,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577755382,3.20174768,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577755679,3.20174768,3000.4,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577755980,0.25728044,3000.7,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577756178,3.4590245,3000.6,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577756378,3.4590245,3000.5,3000.0,0.25543221]
["bitfinex-derivatives","ETHF0:USTF0",1769577756575,3.4590245,3000.5,2999.7,1.47365596]
["bitfinex-derivatives","ETHF0:USTF0",1769577756576,0.25728044,3000.3,2999.7,0.00405686]
["bitfinex-derivatives","ETHF0:USTF0",1769577757972,0.25728044,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577759888,0.25728044,3000.5,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577760094,3.20170388,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577760290,3.20170388,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577760490,0.25728044,3000.5,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577760693,3.20163401,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577760990,3.20163401,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577761189,0.25728044,3000.5,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577761389,3.45890967,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577761591,3.20162923,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577761892,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577762191,3.20161437,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577762392,3.20161437,3000.2,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577762593,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577762785,3.20160669,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577762981,3.20160669,3000.2,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577763186,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577763386,3.2016043,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577763591,3.2016043,3000.2,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577763791,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577763992,3.20161653,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577764186,3.20161653,3000.2,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577764387,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577764592,3.20163485,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577764793,3.20163485,3000.2,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577764994,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577765293,3.201638,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577765488,3.201638,3000.2,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577765688,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577765886,3.20165376,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577766092,3.20165376,3000.2,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577766295,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577766490,3.20168325,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577766790,3.20168325,3000.2,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577766991,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577767190,3.20168361,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577767392,3.20168361,3000.2,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577767594,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577767794,3.20168459,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577767991,3.20168459,3000.2,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577768293,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577768493,3.20191117,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577768793,3.20191117,3000.2,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577768986,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577769187,3.20191146,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577769486,3.20191146,3000.2,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577769682,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577769886,3.20190917,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577770088,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577770389,3.20190006,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577770588,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577770787,3.2019081,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577770988,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577771192,3.2019081,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577771393,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577771595,3.20191336,3000.3,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577771893,0.25728044,3000.4,2999.7,0.2629655]
["bitfinex-derivatives","ETHF0:USTF0",1769577781102,0.23131539,3000.7,2999.8,0.21207694]
["bitfinex-derivatives","ETHF0:USTF0",1769577781404,3.97192976,3001.4,3000.6,0.21207694]
["bitfinex-derivatives","ETHF0:USTF0",1769577781611,0.23384031,3001.7,3000.7,0.21207694]
["bitfinex-derivatives","ETHF0:USTF0",1769577781803,0.23384031,3001.7,3001.2,0.21207694]
["bitfinex-derivatives","ETHF0:USTF0",1769577781804,0.00252492,3001.7,3001.2,0.21207694]
["bitfinex-derivatives","ETHF0:USTF0",1769577782603,0.23131539,3001.6,3000.6,0.21207694]
["bitfinex-derivatives","ETHF0:USTF0",1769577783999,0.00252492,3001.7,3000.7,0.21207694]
["bitfinex-derivatives","ETHF0:USTF0",1769577784206,0.00252492,3001.7,3000.9,0.21207694]
["bitfinex-derivatives","ETHF0:USTF0",1769577784404,0.23384031,3001.7,3000.9,0.21207694]
["bitfinex-derivatives","ETHF0:USTF0",1769577804316,0.00252492,3001.7,3000.9,0.21207694]
["bitfinex-derivatives","ETHF0:USTF0",1769577805819,0.19844446,3001.7,3000.9,0.21207694]
["bitfinex-derivatives","ETHF0:USTF0",1769577808713,0.19844446,3001.7,3000.7,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577809617,0.19591954,3001.5,3000.7,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577810018,0.19591954,3001.5,3000.3,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577811121,0.19591954,3001.3,3000.4,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577812116,3.20428748,3001.2,3000.4,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577812315,0.19591954,3001.3,3000.4,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577812519,3.39918727,3001.2,3000.4,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577812818,0.19591954,3001.2,3000.4,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577814523,0.19591954,3001.6,3000.4,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577814722,0.19591954,3001.4,3000.4,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577814922,3.20197536,3001.3,3000.4,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577815128,0.19591954,3001.4,3000.4,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577815323,3.20153085,3001.3,3000.4,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577815520,0.19591954,3001.4,3000.4,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577815721,3.20166879,3001.3,3000.4,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577815915,4.99513849,3002.0,3000.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769577815916,0.19591954,3002.2,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577816121,0.19591954,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577816325,3.20242607,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577816526,3.20242607,3001.8,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577816729,0.19591954,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577817024,3.20227999,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577817225,3.20227999,3001.8,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577817425,0.19864264,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577817626,3.20213292,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577817818,0.19864264,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577817819,3.20213292,3001.8,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577818019,0.19864264,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577818219,3.20224482,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577818425,0.19864264,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577818619,3.20236481,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577818819,0.19864264,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577819117,3.20239501,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577819424,0.19591954,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577821426,3.20427689,3001.8,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577821824,0.19591954,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577822019,3.20483976,3001.8,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577822223,0.19591954,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577826126,0.0027231,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577826323,3.20573475,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577826523,0.19864264,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577826719,3.20573475,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577826924,0.19864264,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577827125,3.20573426,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577827327,0.19864264,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577827528,3.20567381,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577827832,0.19864264,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577828033,3.20567381,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577828233,0.19864264,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577828428,3.2056154,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577828634,0.0027231,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577831930,0.19864264,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577843747,0.17767706,3001.8,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577843950,3.38765764,3001.7,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577844148,0.17767706,3001.7,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577845152,3.22709296,3001.6,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577845357,0.17767706,3001.7,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577845553,3.22681896,3001.6,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577845753,0.17767706,3001.7,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577845954,3.22682172,3001.6,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577846256,0.17767706,3001.7,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577846448,3.22678095,3001.6,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577846649,0.17767706,3001.7,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577846858,3.22655763,3001.6,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577847048,0.17767706,3001.7,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577847251,0.0027231,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577847252,3.40423456,3001.6,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577847451,0.17767706,3001.6,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577848159,0.17767706,3001.8,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577848358,3.22624689,3001.7,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577848564,0.18040016,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577848755,3.22616325,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577848958,0.18040016,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577849149,3.22615185,3001.9,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577849353,0.18040016,3002.0,3000.9,0.19834196]
["bitfinex-derivatives","ETHF0:USTF0",1769577849554,3.22614155,3001.9,3001.2,1.65215741]
["bitfinex-derivatives","ETHF0:USTF0",1769577849754,0.18040016,3002.0,3001.2,1.65215741]
["bitfinex-derivatives","ETHF0:USTF0",1769577849956,3.22614169,3001.9,3001.2,1.65215741]
["bitfinex-derivatives","ETHF0:USTF0",1769577850160,0.18040016,3002.0,3001.2,1.65215741]
["bitfinex-derivatives","ETHF0:USTF0",1769577850355,3.22607332,3001.9,3001.2,1.65215741]
["bitfinex-derivatives","ETHF0:USTF0",1769577850662,0.17767706,3001.9,3001.2,1.65215741]
["bitfinex-derivatives","ETHF0:USTF0",1769577851262,0.17767706,3001.9,3001.0,1.65215741]
["bitfinex-derivatives","ETHF0:USTF0",1769577852562,0.17767706,3001.9,3001.0,0.18409125]
["bitfinex-derivatives","ETHF0:USTF0",1769577858468,0.17767706,3001.9,3001.1,0.18409125]
["bitfinex-derivatives","ETHF0:USTF0",1769577874781,3.22411296,3001.8,3000.9,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577875081,0.17148649,3001.5,3000.7,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577880882,0.17148649,3001.5,3000.6,1.46806616]
["bitfinex-derivatives","ETHF0:USTF0",1769577882083,0.17148649,3001.5,3000.6,1.63903836]
["bitfinex-derivatives","ETHF0:USTF0",1769577883385,0.17148649,3001.5,3000.6,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577885988,0.17148649,3001.7,3001.0,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577886190,3.21759803,3001.6,3001.0,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577886391,0.17148649,3001.7,3001.0,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577886590,3.21744005,3001.6,3001.0,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577886785,0.17148649,3001.7,3001.0,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577886983,3.21743995,3001.6,3001.0,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577887184,0.16679,3001.8,3001.0,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577887385,3.21745772,3001.7,3001.0,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577887588,0.17148649,3001.9,3001.0,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577887787,3.38892063,3001.8,3001.0,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577888085,0.0027231,3002.0,3001.5,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577891500,0.17420959,3002.0,3001.5,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577897098,0.0027231,3002.0,3001.5,0.1709722]
["bitfinex-derivatives","ETHF0:USTF0",1769577900306,0.1643985,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577902111,3.21846639,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577902314,0.0027231,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577902514,3.05270508,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577902814,0.0027231,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577921122,0.1643985,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577934731,0.0027231,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577936232,3.2230675,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577936426,0.0027231,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577936728,3.22307161,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577936927,0.0027231,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577937226,3.22305807,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577937426,0.0027231,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577937631,3.22316974,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577937828,0.0027231,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577938028,3.22309479,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577938228,0.0027231,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577938428,3.22314376,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577938728,0.0027231,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577939031,3.22314377,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577939228,0.0027231,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577939434,3.22316891,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577939735,0.0027231,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577939927,3.22316182,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577940121,0.0027231,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577940325,3.22319681,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577940530,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577940727,3.22313283,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577940928,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577941227,3.22313375,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577941427,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577941639,3.22315311,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577941836,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577942034,3.22320562,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577942334,3.22320562,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577942535,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577942733,3.22320899,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577942932,3.22320899,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577943131,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577943336,3.2232397,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577943530,3.2232397,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577943731,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577943933,3.22323876,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577944134,3.22323876,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577944434,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577944635,3.22327417,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577944935,3.22327417,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577945235,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577945535,3.22332395,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577945735,3.22332395,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577946034,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577946235,3.22332797,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577946432,3.22332797,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577946633,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577946835,3.22339693,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577947035,3.22339693,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577947233,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577947438,3.22349284,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577947637,3.22349284,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577947841,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577948137,3.22349418,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577948326,3.22349418,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577948531,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577948732,3.2236187,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577948933,3.2236187,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577949238,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577949541,3.22373224,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577949839,3.22373224,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577950038,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577950338,3.22373545,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577950641,3.22373545,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577950939,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577951136,3.22383612,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577951334,3.22383612,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577951537,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577951838,3.22380313,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577952038,3.22380313,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577952240,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577952543,3.22378017,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577952737,0.15631469,3002.0,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577953042,3.37737084,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577953243,3.22377925,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577953438,0.15359159,3001.9,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577953736,3.3770835,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577954041,0.15359159,3001.8,3001.3,0.15704646]
["bitfinex-derivatives","ETHF0:USTF0",1769577954939,0.15359159,3001.8,3000.7,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577962042,0.15314276,3001.6,3000.7,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577962239,0.15314276,3001.4,3000.7,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577966145,0.15314276,3001.8,3000.7,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577966341,0.15314276,3001.6,3000.7,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577971551,0.15314276,3001.6,3000.8,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577978156,0.15314276,3001.6,3000.6,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577978756,0.15314276,3001.4,3000.6,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577979650,0.15314276,3001.4,2999.7,4.80856952]
["bitfinex-derivatives","ETHF0:USTF0",1769577979651,0.15314276,3000.6,2999.7,0.00405686]
["bitfinex-derivatives","ETHF0:USTF0",1769577979857,0.15314276,3000.6,2999.7,0.1589956]
["bitfinex-derivatives","ETHF0:USTF0",1769577980263,0.15314276,3000.5,2999.7,0.1589956]
["bitfinex-derivatives","ETHF0:USTF0",1769577980965,0.15314276,3000.7,2999.8,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577981166,0.15314276,3000.7,3000.0,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577981471,0.16684,3000.9,3000.0,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577981668,3.23784168,3000.8,3000.0,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577981974,0.16684,3000.9,3000.0,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577982161,3.2378382,3000.8,3000.0,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577982361,0.16684,3000.9,3000.0,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577984677,0.31395014,3000.9,3000.0,0.15493874]
["bitfinex-derivatives","ETHF0:USTF0",1769577986173,0.15071363,3000.7,2999.8,0.15278771]
["bitfinex-derivatives","ETHF0:USTF0",1769577986478,1.61922629,3000.3,2999.7,0.00405686]
["bitfinex-derivatives","ETHF0:USTF0",1769577986784,0.15071363,3000.0,2998.8,1.63546266]
["bitfinex-derivatives","ETHF0:USTF0",1769577987476,1.46851266,3000.1,2998.8,1.63546266]
["bitfinex-derivatives","ETHF0:USTF0",1769577987774,1.46851266,3000.1,2998.8,1.63819516]
["bitfinex-derivatives","ETHF0:USTF0",1769577988371,0.15071363,2999.8,2998.8,0.0027325]
["bitfinex-derivatives","ETHF0:USTF0",1769577988572,1.61922629,2999.7,2998.8,0.0027325]
["bitfinex-derivatives","ETHF0:USTF0",1769577988865,0.15071363,2999.7,2998.8,0.0027325]
["bitfinex-derivatives","ETHF0:USTF0",1769577990577,0.00238267,2999.8,2998.8,1.47124516]
["bitfinex-derivatives","ETHF0:USTF0",1769577991373,0.00238267,2999.8,2999.0,1.46851266]
["bitfinex-derivatives","ETHF0:USTF0",1769577991770,0.00238267,2999.8,2998.8,1.47124516]
["bitfinex-derivatives","ETHF0:USTF0",1769577991978,0.1530963,2999.8,2998.8,0.0027325]
["bitfinex-derivatives","ETHF0:USTF0",1769578001583,0.1530963,2999.8,2998.9,1.46851266]
["bitfinex-derivatives","ETHF0:USTF0",1769578004792,0.15071363,2999.6,2998.8,0.0027325]
["bitfinex-derivatives","ETHF0:USTF0",1769578005589,0.15071363,2999.6,2999.0,0.15278771]
["bitfinex-derivatives","ETHF0:USTF0",1769578005787,0.00238267,2999.8,2999.0,0.15278771]
["bitfinex-derivatives","ETHF0:USTF0",1769578005983,0.1530963,2999.8,2999.0,0.15278771]
["bitfinex-derivatives","ETHF0:USTF0",1769578011092,0.15071363,2999.4,2998.8,0.0027325]
["bitfinex-derivatives","ETHF0:USTF0",1769578011395,0.15071363,2999.4,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769578012295,0.15071363,2999.4,2998.6,0.6221272]
["bitfinex-derivatives","ETHF0:USTF0",1769578012493,0.15071363,2999.4,2998.6,2.24342757]
["bitfinex-derivatives","ETHF0:USTF0",1769578016699,0.15071363,2999.4,2998.6,0.77491491]
["bitfinex-derivatives","ETHF0:USTF0",1769578016900,0.15071363,2999.4,2998.6,0.6221272]
["bitfinex-derivatives","ETHF0:USTF0",1769578022405,0.13991724,2999.2,2998.4,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1769578023006,0.13991724,2999.2,2998.1,0.1481089]
["bitfinex-derivatives","ETHF0:USTF0",1769578023402,0.13991724,2999.2,2998.1,0.1514073]
["bitfinex-derivatives","ETHF0:USTF0",1769578024295,0.13991724,2999.2,2998.3,0.1481089]
["bitfinex-derivatives","ETHF0:USTF0",1769578029107,0.16693,2999.3,2998.3,0.1481089]
["bitfinex-derivatives","ETHF0:USTF0",1769578029303,0.16693,2999.3,2998.5,0.1481089]
["bitfinex-derivatives","ETHF0:USTF0",1769578029804,0.30684724,2999.3,2998.5,0.1481089]
["bitfinex-derivatives","ETHF0:USTF0",1769578030608,0.13991724,2999.2,2998.5,0.1481089]
["bitfinex-derivatives","ETHF0:USTF0",1769578041010,0.16693,2999.3,2998.5,0.1481089]
["bitfinex-derivatives","ETHF0:USTF0",1769578041412,0.13991724,2999.2,2998.5,0.1481089]
["bitfinex-derivatives","ETHF0:USTF0",1769578042414,0.13991724,2999.2,2998.1,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1769578042614,0.13991724,2999.0,2998.1,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1769578042820,0.13991724,2998.8,2998.1,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1769578043312,0.13991724,2998.8,2998.1,0.1514073]
["bitfinex-derivatives","ETHF0:USTF0",1769578051517,0.13991724,2998.8,2998.1,0.0032984]
["bitfinex-derivatives","ETHF0:USTF0",1769578051723,0.13991724,2998.8,2997.8,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578052327,0.1484697,2998.6,2997.8,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578052634,0.1484697,2998.6,2997.8,0.1488177]
["bitfinex-derivatives","ETHF0:USTF0",1769578053520,0.16694,2999.0,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578054310,0.3154097,2999.0,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578057327,0.16694,2999.0,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578058216,0.1484697,2999.1,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578058413,3.2749537,2999.0,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578058625,0.1484697,2999.1,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578058813,3.27499184,2999.0,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578059017,0.1484697,2999.1,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578059217,3.27499344,2999.0,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578059427,0.1484697,2999.1,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578059630,3.2750692,2999.0,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578059925,0.1484697,2999.1,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578060126,3.27507221,2999.0,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578060326,0.1484697,2999.1,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578060528,3.27515246,2999.0,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578060728,0.1484697,2999.1,2998.1,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578060925,0.1484697,2998.9,2997.9,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578071935,0.1484697,2999.1,2997.9,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578079950,0.16693,2999.2,2997.9,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578079951,0.14138895,2998.9,2997.9,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578085350,0.14138895,2999.1,2997.9,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578085557,3.27779927,2999.0,2997.9,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578085750,0.14138895,2999.1,2997.9,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578091264,3.41872342,2999.0,2997.9,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578091464,0.14138895,2999.0,2997.9,0.14631988]
["bitfinex-derivatives","ETHF0:USTF0",1769578091667,0.14138895,2999.0,2998.2,0.13569493]
["bitfinex-derivatives","ETHF0:USTF0",1769578091855,0.14138895,2999.5,2998.8,0.13569493]
["bitfinex-derivatives","ETHF0:USTF0",1769578092058,0.14138895,2999.7,2999.0,0.13569493]
["bitfinex-derivatives","ETHF0:USTF0",1769578092369,0.06920295,2999.7,2999.0,0.13569493]
["bitfinex-derivatives","ETHF0:USTF0",1769578094370,0.06920295,2999.7,2998.8,0.13569493]
["bitfinex-derivatives","ETHF0:USTF0",1769578099573,0.00238267,2999.8,2999.0,0.13569493]
["bitfinex-derivatives","ETHF0:USTF0",1769578100168,0.14377162,2999.8,2999.0,0.13569493]
["bitfinex-derivatives","ETHF0:USTF0",1769578100966,0.14377162,2999.8,2998.8,0.13569493]
["bitfinex-derivatives","ETHF0:USTF0",1769578102174,3.27331998,2999.7,2998.8,0.13569493]
["bitfinex-derivatives","ETHF0:USTF0",1769578102367,0.14138895,2999.7,2998.8,0.13569493]
["bitfinex-derivatives","ETHF0:USTF0",1769578111185,0.14548626,2999.6,2998.8,0.13569493]
["bitfinex-derivatives","ETHF0:USTF0",1769578115888,0.14548626,2999.6,2998.5,1.47077862]
["bitfinex-derivatives","ETHF0:USTF0",1769578116185,0.14548626,2999.6,2998.6,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578119081,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578120078,0.00238267,2999.8,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578120289,3.27042915,2999.7,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578120480,3.27042915,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578120676,0.14786893,2999.8,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578120882,3.27043175,2999.7,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578121087,3.27043175,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578121287,0.14786893,2999.8,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578121483,3.41768564,2999.7,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578121685,3.27219938,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578121884,0.14548626,2999.7,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578122081,3.27219926,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578122282,0.14548626,2999.7,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578122477,3.41767655,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578122690,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578126593,0.14786893,2999.8,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578126787,3.27239873,2999.7,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578126986,3.27239873,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578127293,0.14786893,2999.8,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578127594,3.4180171,2999.7,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578127890,3.27253084,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578128692,3.4180171,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578128892,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578132192,3.27336869,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578132395,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578132688,3.27336823,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578132888,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578133089,3.27336597,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578133289,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578133489,3.27361863,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578133690,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578133891,3.27361907,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578134190,3.27416546,2999.4,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578134390,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578134590,3.27416565,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578134790,3.27416565,2999.4,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578134991,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578135194,3.2741663,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578135396,3.2741663,2999.4,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578135585,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578135785,3.27416893,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578135994,3.27416893,2999.4,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578136197,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578136392,3.27400151,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578136593,3.27400151,2999.4,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578136795,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578136994,3.27400091,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578137194,3.27400091,2999.4,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578137489,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578137697,3.27413153,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578137893,3.27413153,2999.4,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578138088,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578138291,3.27413185,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578138501,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578138696,3.26394585,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578138897,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578139098,3.26394572,2999.5,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578139298,0.14548626,2999.6,2998.8,0.14232589]
["bitfinex-derivatives","ETHF0:USTF0",1769578139495,3.26394452,2999.5,2999.0,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578139697,0.14548626,2999.6,2999.0,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578139896,3.26391367,2999.5,2999.0,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578140098,0.00238267,2999.8,2999.0,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578140299,3.26420134,2999.7,2999.2,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578140499,0.00238267,2999.8,2999.2,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578140704,3.26419954,2999.7,2999.2,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578140898,0.00238267,2999.8,2999.2,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578141098,3.26420144,2999.7,2999.2,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578141299,0.00238267,2999.8,2999.2,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578141502,3.26304851,2999.7,2999.2,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578141703,0.00238267,2999.8,2999.2,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578141902,3.2630495,2999.7,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578142204,0.00238267,2999.8,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578142404,0.13754606,3000.1,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578142603,0.13754606,3000.3,2999.5,1.61018076]
["bitfinex-derivatives","ETHF0:USTF0",1769578143506,0.00405927,3000.3,2999.8,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578144795,0.14160533,3000.3,2999.8,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578145007,0.14160533,3000.3,2999.6,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578147003,0.00405927,3000.3,2999.6,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578153008,0.00405927,3000.3,2999.7,1.47077862]
["bitfinex-derivatives","ETHF0:USTF0",1769578153319,0.00405927,3000.3,2999.8,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578153711,0.13754606,3000.7,2999.8,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578154719,0.13990489,3000.7,2999.8,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578157021,0.13990489,3000.7,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578169227,0.13485197,3000.5,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578180620,3.38109477,3000.4,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578180823,0.13485197,3000.4,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578189526,3.24570915,3000.3,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578189723,0.13485197,3000.6,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578189927,3.38061427,3000.5,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578190130,3.2457623,3000.4,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578190427,0.13485197,3000.5,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578190633,3.24577136,3000.4,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578190834,0.13485197,3000.5,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578191029,3.245771,3000.4,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578191227,0.13485197,3000.5,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578191428,3.24578554,3000.4,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578191734,0.13485197,3000.5,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578191933,3.38063753,3000.4,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578192130,0.13485197,3000.4,2999.4,0.13940214]
["bitfinex-derivatives","ETHF0:USTF0",1769578202538,0.00235883,3000.7,2999.9,0.13415659]
["bitfinex-derivatives","ETHF0:USTF0",1769578202744,0.14685566,3001.2,2999.9,0.13764799]
["bitfinex-derivatives","ETHF0:USTF0",1769578202941,3.24616024,3001.1,2999.9,0.13764799]
["bitfinex-derivatives","ETHF0:USTF0",1769578203142,0.14685566,3001.2,2999.9,0.13764799]
["bitfinex-derivatives","ETHF0:USTF0",1769578203742,0.1492822,3001.2,2999.9,0.13764799]
["bitfinex-derivatives","ETHF0:USTF0",1769578205938,0.00242654,3001.2,2999.9,0.13764799]
["bitfinex-derivatives","ETHF0:USTF0",1769578206444,0.1492822,3001.2,2999.9,0.13764799]
["bitfinex-derivatives","ETHF0:USTF0",1769578206634,0.00242654,3001.2,2999.9,0.13764799]
["bitfinex-derivatives","ETHF0:USTF0",1769578207046,0.00242654,3001.2,3000.2,0.13415659]
["bitfinex-derivatives","ETHF0:USTF0",1769578210641,0.14685566,3001.7,3000.6,0.13415659]
["bitfinex-derivatives","ETHF0:USTF0",1769578211650,0.15017547,3001.7,3000.6,0.13415659]
["bitfinex-derivatives","ETHF0:USTF0",1769578215551,0.14685566,3001.6,3000.6,0.13415659]
["bitfinex-derivatives","ETHF0:USTF0",1769578217056,0.14685566,3001.6,3000.7,0.13415659]
["bitfinex-derivatives","ETHF0:USTF0",1769578218252,0.14685566,3001.6,3000.9,0.13415659]
["bitfinex-derivatives","ETHF0:USTF0",1769578219765,0.00331981,3001.7,3000.9,0.13415659]
["bitfinex-derivatives","ETHF0:USTF0",1769578222061,0.00331981,3001.7,3001.1,0.13415659]
["bitfinex-derivatives","ETHF0:USTF0",1769578223464,0.00331981,3001.7,3001.3,0.13415659]
["bitfinex-derivatives","ETHF0:USTF0",1769578223761,0.14685566,3002.4,3001.3,0.13415659]
["bitfinex-derivatives","ETHF0:USTF0",1769578224165,4.11878542,3003.1,3002.0,0.13415659]
["bitfinex-derivatives","ETHF0:USTF0",1769578224365,0.14685566,3003.8,3002.8,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578224559,1.61962517,3003.8,3002.8,0.00393641]
["bitfinex-derivatives","ETHF0:USTF0",1769578224762,0.13954185,3003.7,3002.8,0.00393641]
["bitfinex-derivatives","ETHF0:USTF0",1769578228764,0.13954185,3003.7,3002.8,1.47254151]
["bitfinex-derivatives","ETHF0:USTF0",1769578228965,0.13954185,3003.7,3002.8,1.53635676]
["bitfinex-derivatives","ETHF0:USTF0",1769578229358,0.13954185,3003.7,3002.8,0.06775166]
["bitfinex-derivatives","ETHF0:USTF0",1769578229561,0.13954185,3003.7,3002.8,0.00393641]
["bitfinex-derivatives","ETHF0:USTF0",1769578230870,0.13954185,3003.7,3002.8,0.07790437]
["bitfinex-derivatives","ETHF0:USTF0",1769578231066,0.13954185,3003.7,3002.8,1.54650947]
["bitfinex-derivatives","ETHF0:USTF0",1769578231570,0.13954185,3003.7,3003.0,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578232078,0.13954185,3003.7,3003.0,1.54613658]
["bitfinex-derivatives","ETHF0:USTF0",1769578233268,0.13954185,3003.7,3002.8,1.55383036]
["bitfinex-derivatives","ETHF0:USTF0",1769578233573,0.13954185,3003.7,3002.8,0.00393641]
["bitfinex-derivatives","ETHF0:USTF0",1769578238074,0.14489562,3003.1,3002.0,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578239178,0.14489562,3003.1,3002.0,1.47264948]
["bitfinex-derivatives","ETHF0:USTF0",1769578239977,0.14489562,3003.1,3002.2,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578241076,0.14489562,3003.1,3002.0,1.47264948]
["bitfinex-derivatives","ETHF0:USTF0",1769578241281,0.14489562,3003.1,3002.2,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578241981,0.14489562,3003.1,3002.4,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578242477,0.14489562,3003.1,3002.3,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578244177,0.14489562,3003.1,3002.5,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578244377,0.16668,3003.7,3002.7,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578244378,0.14489562,3003.7,3002.7,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578247285,0.14489562,3003.7,3002.9,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578248882,0.14489562,3003.7,3002.9,1.60236283]
["bitfinex-derivatives","ETHF0:USTF0",1769578249082,0.14489562,3003.7,3003.1,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578250384,0.00416441,3003.8,3003.1,1.60236283]
["bitfinex-derivatives","ETHF0:USTF0",1769578250786,0.14906003,3003.8,3003.1,1.60236283]
["bitfinex-derivatives","ETHF0:USTF0",1769578253290,0.00416441,3003.8,3003.2,0.13375773]
["bitfinex-derivatives","ETHF0:USTF0",1769578253493,1.4686051,3004.4,3002.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769578253494,0.14489562,3004.6,3003.5,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578253689,4.13441727,3004.7,3003.5,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578253690,0.14489562,3004.4,3003.5,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578253888,0.14489562,3004.2,3003.5,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578254489,0.14752124,3004.2,3003.5,1.4686051]
["bitfinex-derivatives","ETHF0:USTF0",1769578254687,0.14752124,3004.2,3003.4,0.13375773]
["bitfinex-derivatives","ETHF0:USTF0",1769578256791,0.14752124,3004.2,3003.1,0.16346618]
["bitfinex-derivatives","ETHF0:USTF0",1769578257082,0.18018199,3004.1,3002.9,1.80181387]
["bitfinex-derivatives","ETHF0:USTF0",1769578257684,0.18018199,3004.1,3003.0,0.16648877]
["bitfinex-derivatives","ETHF0:USTF0",1769578257889,0.18018199,3004.1,3002.9,1.6353251]
["bitfinex-derivatives","ETHF0:USTF0",1769578258895,0.18018199,3004.1,3002.9,1.80467037]
["bitfinex-derivatives","ETHF0:USTF0",1769578260494,0.18018199,3004.1,3003.0,0.17620448]
["bitfinex-derivatives","ETHF0:USTF0",1769578262000,0.18018199,3003.5,3002.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769578262197,0.18018199,3003.5,3002.4,0.34881567]
["bitfinex-derivatives","ETHF0:USTF0",1769578262390,0.18018199,3003.5,3002.5,0.18206567]
["bitfinex-derivatives","ETHF0:USTF0",1769578264303,0.18018199,3003.5,3002.2,4.5616051]
["bitfinex-derivatives","ETHF0:USTF0",1769578264500,0.18018199,3003.5,3002.3,0.18818211]
["bitfinex-derivatives","ETHF0:USTF0",1769578264698,0.18018199,3003.3,3002.3,0.18818211]
["bitfinex-derivatives","ETHF0:USTF0",1769578264898,0.18018199,3002.9,3002.1,0.18818211]
["bitfinex-derivatives","ETHF0:USTF0",1769578265402,0.18018199,3002.9,3002.2,1.65955295]
["bitfinex-derivatives","ETHF0:USTF0",1769578265794,0.18018199,3002.9,3002.2,0.19094785]
["bitfinex-derivatives","ETHF0:USTF0",1769578267992,0.18018199,3002.9,3002.2,1.65955295]
["bitfinex-derivatives","ETHF0:USTF0",1769578272006,0.18018199,3003.5,3002.3,0.1941171]
["bitfinex-derivatives","ETHF0:USTF0",1769578274608,0.18018199,3003.3,3002.3,0.1941171]
["bitfinex-derivatives","ETHF0:USTF0",1769578274812,0.18018199,3002.9,3002.0,0.00404438]
["bitfinex-derivatives","ETHF0:USTF0",1769578290620,0.22062557,3003.3,3002.3,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578291818,0.22062557,3003.3,3002.1,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578292215,0.22062557,3003.3,3002.0,0.00404438]
["bitfinex-derivatives","ETHF0:USTF0",1769578292722,1.46717605,3003.6,3002.0,0.00404438]
["bitfinex-derivatives","ETHF0:USTF0",1769578292723,0.22062557,3003.1,3002.0,0.00404438]
["bitfinex-derivatives","ETHF0:USTF0",1769578295029,0.22062557,3002.9,3001.5,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578295818,0.22062557,3002.7,3001.3,0.38609615]
["bitfinex-derivatives","ETHF0:USTF0",1769578296018,0.22062557,3002.7,3001.3,0.38978653]
["bitfinex-derivatives","ETHF0:USTF0",1769578296823,0.22062557,3002.7,3001.4,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578297013,0.22062557,3002.7,3001.7,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578297515,1.956,3003.6,3002.1,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578297820,3.2292709,3003.5,3002.1,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578298123,3.2292709,3003.4,3002.1,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578298323,3.2292709,3003.3,3002.1,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578298524,3.2292709,3003.2,3002.1,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578298724,42.756,3003.6,3002.1,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578299023,3.39620632,3003.5,3001.6,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578299246,3.22950632,3003.4,3001.6,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578299425,0.22062557,3003.3,3001.6,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578299621,0.22062557,3003.1,3001.6,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578302326,0.22062557,3003.1,3001.7,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578312534,0.22062557,3002.9,3001.7,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578312734,0.22062557,3002.7,3001.7,0.21928615]
["bitfinex-derivatives","ETHF0:USTF0",1769578321245,0.6121205,3002.5,3001.4,0.58531262]
["bitfinex-derivatives","ETHF0:USTF0",1769578321739,0.6121205,3002.3,3001.3,0.00369038]
["bitfinex-derivatives","ETHF0:USTF0",1769578321942,0.6121205,3002.1,3000.8,0.58531262]
["bitfinex-derivatives","ETHF0:USTF0",1769578322140,0.6121205,3001.9,3000.8,0.58531262]
["bitfinex-derivatives","ETHF0:USTF0",1769578322946,0.61530776,3001.9,3000.8,0.58839379]
["bitfinex-derivatives","ETHF0:USTF0",1769578335560,0.61530776,3001.9,3000.9,0.58531262]
["bitfinex-derivatives","ETHF0:USTF0",1769578336056,0.00318726,3001.9,3001.1,0.58531262]
["bitfinex-derivatives","ETHF0:USTF0",1769578336255,0.6121205,3002.3,3001.5,0.58531262]
["bitfinex-derivatives","ETHF0:USTF0",1769578337156,1.4705392,3002.3,3001.0,1.46819421]
["bitfinex-derivatives","ETHF0:USTF0",1769578337349,0.6121205,3002.2,3001.1,0.58531262]
["bitfinex-derivatives","ETHF0:USTF0",1769578343166,0.6121205,3002.2,3001.3,0.58531262]
["bitfinex-derivatives","ETHF0:USTF0",1769578345672,1.36677831,3001.8,3000.8,1.23587371]
["bitfinex-derivatives","ETHF0:USTF0",1769578345865,1.36677831,3001.8,3001.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578346166,1.36677831,3002.2,3001.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578349267,3.25462132,3002.1,3001.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578349468,1.36677831,3002.2,3001.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578349670,3.25459907,3002.1,3001.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578349858,1.36677831,3002.2,3001.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578350057,0.00234499,3002.3,3001.4,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578350791,0.00234499,3002.3,3000.8,0.00308117]
["bitfinex-derivatives","ETHF0:USTF0",1769578350792,0.00234499,3002.3,3001.6,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578360475,1.36677831,3002.8,3001.9,1.46819421]
["bitfinex-derivatives","ETHF0:USTF0",1769578360676,1.53349831,3003.0,3002.0,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578360879,3.25339852,3002.9,3002.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578361073,1.36677831,3003.0,3002.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578361273,3.25319932,3002.9,3002.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578361568,0.00384039,3002.9,3002.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578363475,1.36677831,3003.4,3002.4,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578363671,3.25139939,3003.3,3002.4,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578363878,3.25139939,3003.2,3002.4,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578364074,1.36677831,3003.4,3002.4,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578364373,3.25088611,3003.3,3002.4,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578364578,3.25088611,3003.2,3002.4,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578364881,1.36945812,3003.4,3002.4,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578365177,4.61766346,3003.3,3002.4,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578365478,1.36677831,3003.3,3002.4,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578368081,1.36677831,3003.2,3002.4,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578368278,1.36677831,3003.2,3002.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578368583,1.36677831,3002.5,3001.6,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578372882,1.36677831,3002.9,3001.8,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578373177,1.36677831,3002.9,3002.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578373375,1.36677831,3003.2,3002.2,1.23279254]
["bitfinex-derivatives","ETHF0:USTF0",1769578375886,1.36677831,3003.2,3002.4,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578377581,1.7905233,3003.4,3002.4,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578377791,3.25011382,3003.3,3002.4,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578377986,1.7905233,3003.4,3002.4,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578378191,5.03795088,3003.3,3002.4,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578378389,1.78784349,3003.3,3002.4,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578380483,1.78784349,3003.3,3002.5,1.46819421]
["bitfinex-derivatives","ETHF0:USTF0",1769578380790,0.00267981,3003.4,3002.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578381379,1.7905233,3003.4,3002.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578381786,0.00267981,3003.4,3002.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578382687,1.7905233,3003.4,3002.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578383895,0.00267981,3003.4,3002.9,1.46819421]
["bitfinex-derivatives","ETHF0:USTF0",1769578384092,1.78784349,3003.8,3003.0,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578384993,1.79165815,3003.8,3003.0,1.73772208]
["bitfinex-derivatives","ETHF0:USTF0",1769578385694,0.00381466,3003.8,3003.2,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578386795,1.78784349,3004.2,3003.2,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578387197,1.78784349,3004.2,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578387198,3.2560377,3004.7,3003.4,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578387495,5.02250086,3004.6,3003.4,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578387687,1.78784349,3004.5,3003.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578387889,0.00337653,3004.6,3003.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578388291,1.79122002,3004.6,3003.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578388488,1.78784349,3004.4,3003.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578394508,1.79122002,3004.6,3003.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578395602,1.46819421,3004.5,3003.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578396208,1.78784349,3004.4,3003.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578398909,1.79122002,3004.6,3003.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578402206,0.00337653,3004.6,3003.6,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578402809,0.00337653,3004.6,3003.6,1.90167211]
["bitfinex-derivatives","ETHF0:USTF0",1769578403009,1.78784349,3005.1,3003.7,1.73499211]
["bitfinex-derivatives","ETHF0:USTF0",1769578403814,1.78784349,3005.1,3003.7,1.90167211]
["bitfinex-derivatives","ETHF0:USTF0",1769578404016,1.79186557,3005.1,3003.7,1.90167211]
["bitfinex-derivatives","ETHF0:USTF0",1769578408016,1.79186557,3005.1,3003.6,1.46579405]
["bitfinex-derivatives","ETHF0:USTF0",1769578408017,1.79186557,3005.1,3003.9,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578411616,1.79186557,3005.1,3003.8,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1769578411617,2.17258535,3005.8,3004.4,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578411818,2.17258535,3005.8,3004.5,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578412723,2.17674875,3005.8,3004.5,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578418925,2.17258535,3005.0,3004.0,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578420226,2.17258535,3005.2,3004.0,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578420634,2.17258535,3005.7,3004.0,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578420831,2.17258535,3005.5,3004.0,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578421232,2.17258535,3005.5,3004.2,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578421834,2.17258535,3005.5,3004.2,2.33177553]
["bitfinex-derivatives","ETHF0:USTF0",1769578423337,2.17258535,3005.5,3004.4,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578424733,2.17258535,3005.4,3003.7,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578424926,2.17258535,3005.4,3003.9,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578425432,2.17258535,3005.4,3004.0,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578431136,3.2349746,3005.3,3004.0,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578431327,2.17258535,3005.2,3004.0,2.16512553]
["bitfinex-derivatives","ETHF0:USTF0",1769578435038,5.63257033,3005.1,3003.7,2.52181403]
["bitfinex-derivatives","ETHF0:USTF0",1769578435232,1.46579405,3005.2,3003.7,2.52181403]
["bitfinex-derivatives","ETHF0:USTF0",1769578435233,2.39501962,3004.9,3003.7,2.52181403]
["bitfinex-derivatives","ETHF0:USTF0",1769578439645,2.39501962,3004.9,3003.7,2.35513403]
["bitfinex-derivatives","ETHF0:USTF0",1769578440141,2.39501962,3004.9,3003.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1769578440142,2.39501962,3004.7,3003.5,2.35513403]
["bitfinex-derivatives","ETHF0:USTF0",1769578445150,2.39501962,3005.1,3003.5,2.35513403]
["bitfinex-derivatives","ETHF0:USTF0",1769578445442,2.39501962,3004.9,3003.7,1.46579405]
["bitfinex-derivatives","ETHF0:USTF0",1769578445641,2.39501962,3004.9,3003.8,2.35513403]
["bitfinex-derivatives","ETHF0:USTF0",1769578449634,2.39501962,3004.9,3003.8,5.35213403]
["bitfinex-derivatives","ETHF0:USTF0",1769578449840,2.39501962,3004.9,3003.8,2.35513403]
["bitfinex-derivatives","ETHF0:USTF0",1769578450236,2.39501962,3004.7,3003.8,2.35513403]
["bitfinex-derivatives","ETHF0:USTF0",1769578450437,2.39501962,3004.7,3003.4,2.35513403]
["bitfinex-derivatives","ETHF0:USTF0",1769578450835,2.39501962,3004.5,3003.4,2.35513403]
["bitfinex-derivatives","ETHF0:USTF0",1769578456249,2.39501962,3004.5,3003.2,2.35513403]
["bitfinex-derivatives","ETHF0:USTF0",1769578456554,2.39501962,3004.3,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578456851,2.39501962,3004.1,3003.0,2.357864]
["bitfinex-derivatives","ETHF0:USTF0",1769578457552,2.39501962,3004.1,3003.2,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578458354,2.39501962,3004.1,3003.4,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578458544,2.39501962,3004.1,3003.6,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578458745,3.99285417,3005.0,3003.8,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578458945,3.2384864,3004.9,3003.8,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578459152,3.2384864,3004.8,3003.8,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578459457,3.2384864,3004.7,3003.8,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578459758,0.1666,3005.2,3004.0,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578459759,4.15945417,3005.2,3004.0,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578459950,3.2381068,3005.1,3004.0,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578460144,3.2381068,3005.0,3004.0,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578460345,3.2381068,3004.9,3003.8,3.82111353]
["bitfinex-derivatives","ETHF0:USTF0",1769578460541,3.2381068,3004.8,3003.8,3.82111353]
["bitfinex-derivatives","ETHF0:USTF0",1769578460744,2.39501962,3004.6,3003.8,3.82111353]
["bitfinex-derivatives","ETHF0:USTF0",1769578465056,2.39501962,3004.6,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578469558,2.4453005,3005.0,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578469866,2.4453005,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578472673,3.24067148,3004.7,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578472869,2.29608058,3004.6,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578473262,2.24585314,3005.0,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578473463,5.48666118,3004.9,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578473663,3.24080804,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578473865,3.24080804,3004.7,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578474066,2.19629486,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578474268,3.24080783,3004.7,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578474467,2.19629486,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578474669,3.24091741,3004.7,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578474869,2.19629486,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578475170,3.24091796,3004.7,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578475372,2.19629486,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578475571,3.24108649,3004.7,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578475771,2.19629486,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578475972,3.24108631,3004.7,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578476172,2.19629486,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578476373,3.24127167,3004.7,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578476576,2.19629486,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578476866,3.24127131,3004.7,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578477071,2.19629486,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578477268,3.24127241,3004.7,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578477467,2.19629486,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578477668,3.24154347,3004.7,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578477871,2.04608975,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578478069,1.99786603,3004.6,3003.6,3.95763948]
["bitfinex-derivatives","ETHF0:USTF0",1769578478470,1.99786603,3004.6,3003.7,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578479473,3.24287,3004.5,3003.7,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578479775,1.99786603,3004.6,3003.7,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578479977,3.24283156,3004.5,3003.7,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578480176,1.99786603,3004.6,3003.7,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578480376,3.24306858,3004.5,3003.7,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578480577,1.99786603,3004.6,3003.7,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578480776,3.24306687,3004.5,3003.7,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578481074,1.99786603,3004.6,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578481375,1.86484897,3005.0,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578481574,1.86484897,3004.8,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578481775,3.2429787,3004.7,3003.9,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578482572,3.2429787,3004.7,3004.1,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578482871,2.4453005,3005.3,3004.5,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578484073,2.4453005,3005.2,3004.0,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578484374,2.4453005,3005.0,3004.0,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578485577,2.4453005,3005.0,3003.8,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578494179,2.4453005,3004.8,3003.8,2.49165998]
["bitfinex-derivatives","ETHF0:USTF0",1769578500577,2.4453005,3004.8,3003.9,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578501983,1.62685683,3005.2,3004.0,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578502184,1.62685683,3005.0,3004.1,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578502389,4.81800218,3004.9,3004.1,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578502574,3.19114535,3004.8,3004.1,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578502778,1.62685683,3004.9,3004.1,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578502978,3.99285417,3005.4,3004.6,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578503174,4.81776644,3005.3,3004.6,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578503480,3.19090961,3005.2,3004.6,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578503681,1.62685683,3005.5,3004.6,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578503885,3.19053761,3005.4,3004.6,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578504187,1.62685683,3005.5,3004.6,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578504396,1.62685683,3005.3,3004.6,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578505886,1.62685683,3005.5,3004.6,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578507089,1.62685683,3005.5,3004.7,1.4659795]
["bitfinex-derivatives","ETHF0:USTF0",1769578507384,1.79758023,3005.8,3004.8,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578507591,3.18714789,3005.7,3004.8,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578507891,3.18714789,3005.6,3004.8,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578508093,1.62685683,3005.7,3004.8,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578508291,3.18646055,3005.6,3004.8,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578508591,1.62685683,3005.5,3004.8,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578510492,1.62685683,3005.5,3004.6,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578512895,1.62685683,3005.4,3004.4,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578514399,0.0041634,3005.8,3004.4,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578514400,1.62685683,3005.2,3004.4,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578526202,0.1707334,3005.8,3004.4,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578526402,1.25054358,3005.6,3004.4,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578526603,1.25054358,3005.4,3004.4,1.73233493]
["bitfinex-derivatives","ETHF0:USTF0",1769578528799,1.25054358,3005.4,3004.1,4.97632682]
["bitfinex-derivatives","ETHF0:USTF0",1769578529006,1.25054358,3005.1,3004.0,1.25151091]
["bitfinex-derivatives","ETHF0:USTF0",1769578531209,1.25054358,3004.9,3004.0,1.25151091]
["bitfinex-derivatives","ETHF0:USTF0",1769578543814,1.25054358,3004.9,3003.8,1.25151091]
["bitfinex-derivatives","ETHF0:USTF0",1769578544011,1.25054358,3004.9,3003.5,4.97632682]
["bitfinex-derivatives","ETHF0:USTF0",1769578544215,1.25054358,3004.7,3003.4,1.25151091]
["bitfinex-derivatives","ETHF0:USTF0",1769578548614,1.25054358,3004.7,3003.8,1.25151091]
["bitfinex-derivatives","ETHF0:USTF0",1769578548818,1.25054358,3005.0,3003.8,1.25151091]
["bitfinex-derivatives","ETHF0:USTF0",1769578549009,4.43965644,3004.9,3003.8,1.25151091]
["bitfinex-derivatives","ETHF0:USTF0",1769578549213,1.25054358,3004.9,3003.8,1.25151091]
["bitfinex-derivatives","ETHF0:USTF0",1769578556924,3.19106717,3004.8,3003.8,1.25151091]
["bitfinex-derivatives","ETHF0:USTF0",1769578557220,0.94091419,3004.7,3003.8,1.25151091]
["bitfinex-derivatives","ETHF0:USTF0",1769578557717,0.94091419,3004.7,3003.6,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578558217,0.94091419,3004.5,3003.6,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578560625,0.1666,3005.1,3003.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578560828,3.20452599,3005.0,3003.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578561021,3.20452599,3004.9,3003.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578561322,3.20452599,3004.8,3003.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578561624,0.1666,3005.1,3003.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578561815,3.20451009,3005.0,3003.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578562021,3.20451009,3004.9,3003.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578562218,3.20451009,3004.8,3003.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578562424,0.1666,3005.1,3003.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578562727,3.20448884,3005.0,3003.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578562927,0.75346859,3005.1,3003.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578563227,3.20448751,3005.0,3003.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578563415,0.56964974,3005.4,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578563619,3.77397825,3005.3,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578563823,3.77397825,3005.2,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578564023,3.20432851,3005.1,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578564225,0.56964974,3005.2,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578564427,3.20423827,3005.1,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578564729,0.56964974,3005.2,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578565027,3.20423549,3005.1,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578565222,0.56964974,3005.2,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578565421,3.20416007,3005.1,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578565624,0.56964974,3005.2,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578565815,3.20416007,3005.1,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578566015,0.56964974,3005.2,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578566227,3.20416084,3005.1,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578566430,0.56964974,3005.2,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578566630,3.20409347,3005.1,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578566829,0.56964974,3005.2,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578567028,3.20409329,3005.1,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578567224,3.99285417,3005.6,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578567225,0.56293109,3005.5,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578567424,3.2039606,3005.4,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578567725,0.56293109,3005.6,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578567926,3.76681935,3005.5,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578568228,0.56293109,3005.5,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578572723,0.49277274,3005.3,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578574935,0.44616785,3005.7,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578575136,3.64518179,3005.6,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578575435,0.0041634,3005.8,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578575436,3.64518179,3005.5,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578575630,0.44616785,3005.5,3004.2,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578579534,0.44616785,3005.5,3004.5,1.46485615]
["bitfinex-derivatives","ETHF0:USTF0",1769578579837,0.44616785,3005.5,3004.6,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578580437,0.0041634,3005.8,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578580635,3.57149163,3005.7,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578580832,3.57149163,3005.6,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578581130,3.19895422,3005.5,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578581329,0.37253741,3005.6,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578581537,3.19899776,3005.5,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578581837,0.37253741,3005.6,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578582137,3.19899776,3005.5,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578582337,0.37253741,3005.6,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578584039,0.0041634,3005.8,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578584239,3.19878229,3005.7,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578584444,3.19878229,3005.6,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578584633,1.78487578,3005.8,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578584838,0.28660987,3005.6,3004.8,0.85763969]
["bitfinex-derivatives","ETHF0:USTF0",1769578585839,0.27299314,3005.3,3004.4,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578587336,1.46485615,3004.8,3004.1,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578587540,0.24495472,3004.7,3004.1,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578587735,0.24495472,3004.7,3003.9,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578588837,0.23556899,3004.5,3003.5,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578590746,0.23556899,3004.5,3003.4,1.46485615]
["bitfinex-derivatives","ETHF0:USTF0",1769578590747,0.19674333,3004.7,3003.7,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578590937,3.19989147,3004.6,3003.9,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578591138,3.19989147,3004.5,3003.9,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578591337,0.19674333,3004.7,3003.9,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578591540,3.19939745,3004.6,3003.9,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578591740,0.19674333,3004.7,3003.9,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578591947,3.19939117,3004.6,3003.9,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578592244,0.19674333,3004.7,3003.9,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578592439,3.19897484,3004.6,3003.9,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578592641,0.19674333,3004.7,3003.9,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578606562,0.01218541,3004.3,3003.4,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578610364,0.01218541,3004.3,3003.2,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578611966,4.65989152,3004.2,3003.2,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578612158,1.46485615,3004.2,3003.2,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578613668,5.59849615,3004.5,3003.2,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578613868,3.19582385,3004.4,3003.2,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578614069,3.19582385,3004.3,3003.4,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578614279,3.19582385,3004.2,3003.4,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578614477,5.59849615,3004.5,3003.4,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578614780,3.19679648,3004.4,3003.4,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578615079,3.19679648,3004.3,3003.4,0.6875799]
["bitfinex-derivatives","ETHF0:USTF0",1769578615380,3.19679648,3004.2,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578615571,4.13364,3004.5,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578615772,3.19813893,3004.4,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578615974,3.19813893,3004.3,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578616272,3.19813893,3004.2,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578616578,3.19813893,3004.1,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578616780,0.16664,3004.5,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578616980,3.19912785,3004.4,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578617182,3.19912785,3004.3,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578617481,3.19912785,3004.2,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578617681,3.19912785,3004.1,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578617978,0.16664,3004.5,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578618180,3.20047281,3004.4,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578618481,3.20047281,3004.3,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578618780,3.20047281,3004.2,3003.6,0.56736194]
["bitfinex-derivatives","ETHF0:USTF0",1769578619078,3.20047281,3004.1,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578619377,0.16664,3004.5,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578619676,3.19956873,3004.4,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578619977,3.19956873,3004.3,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578620278,3.19956873,3004.2,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578620466,3.19956873,3004.1,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578620673,0.16664,3004.5,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578620872,3.19950606,3004.4,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578621077,3.19950606,3004.3,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578621376,3.19950606,3004.2,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578621575,3.19950606,3004.1,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578621776,0.16664,3004.5,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578621977,3.19937527,3004.4,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578622179,3.19937527,3004.3,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578622482,3.19937527,3004.2,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578622683,3.19937527,3004.1,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578622885,0.16664,3004.5,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578622886,3.19937527,3004.0,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578623083,4.15680737,3004.5,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578623276,3.19932668,3004.4,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578623584,3.19932668,3004.3,3003.4,0.56741277]
["bitfinex-derivatives","ETHF0:USTF0",1769578623779,3.19932668,3004.2,3003.5,2.03201144]
["bitfinex-derivatives","ETHF0:USTF0",1769578624080,3.19932668,3004.1,3003.5,2.03201144]
["bitfinex-derivatives","ETHF0:USTF0",1769578624282,3.19932668,3004.0,3003.6,0.56749715]
["bitfinex-derivatives","ETHF0:USTF0",1769578624579,4.15680737,3004.5,3003.6,0.56749715]
["bitfinex-derivatives","ETHF0:USTF0",1769578624778,3.19935295,3004.4,3003.6,0.56749715]
["bitfinex-derivatives","ETHF0:USTF0",1769578624979,3.19935295,3004.3,3003.6,0.56749715]
["bitfinex-derivatives","ETHF0:USTF0",1769578625179,3.19935295,3004.2,3003.6,0.56749715]
["bitfinex-derivatives","ETHF0:USTF0",1769578625379,3.19935295,3004.1,3003.6,0.56749715]
["bitfinex-derivatives","ETHF0:USTF0",1769578625580,3.19935295,3004.0,3003.6,0.56749715]
["bitfinex-derivatives","ETHF0:USTF0",1769578625783,0.1970304,3004.0,3003.1,1.46485615]
["bitfinex-derivatives","ETHF0:USTF0",1769578627283,0.1970304,3004.0,3003.3,1.46485615]
["bitfinex-derivatives","ETHF0:USTF0",1769578627784,0.1970304,3004.0,3003.3,1.94945613]
["bitfinex-derivatives","ETHF0:USTF0",1769578628283,3.19994937,3003.9,3003.3,1.94945613]
["bitfinex-derivatives","ETHF0:USTF0",1769578628485,0.1970304,3004.0,3003.3,1.94945613]
["bitfinex-derivatives","ETHF0:USTF0",1769578628698,3.19994934,3003.9,3003.3,1.94945613]
["bitfinex-derivatives","ETHF0:USTF0",1769578628886,0.1970304,3004.0,3003.3,1.94945613]
["bitfinex-derivatives","ETHF0:USTF0",1769578629183,0.32870011,3004.2,3003.5,1.94945613]
["bitfinex-derivatives","ETHF0:USTF0",1769578629384,3.2001865,3004.1,3003.5,1.94945613]
["bitfinex-derivatives","ETHF0:USTF0",1769578629574,3.2001865,3004.0,3003.5,1.94945613]
["bitfinex-derivatives","ETHF0:USTF0",1769578629776,3.2001865,3003.9,3003.5,1.94945613]
["bitfinex-derivatives","ETHF0:USTF0",1769578629972,0.16205011,3004.2,3003.6,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578630177,3.20022739,3004.1,3003.6,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578630384,3.20022739,3004.1,3003.5,1.46485615]
["bitfinex-derivatives","ETHF0:USTF0",1769578630385,0.15400081,3004.3,3003.4,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578631886,0.15400081,3004.3,3003.5,1.94945613]
["bitfinex-derivatives","ETHF0:USTF0",1769578632187,0.15400081,3004.3,3003.6,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578635087,4.20063,3004.6,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578635283,4.31915675,3004.6,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578635485,0.11852675,3004.5,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578638489,0.09610123,3004.6,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578640389,4.046,3004.7,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578640682,0.08322382,3004.6,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578642287,3.15440944,3004.5,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578642491,3.15440944,3004.4,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578642786,3.15440944,3004.3,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578642980,3.15440944,3004.2,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578643181,0.08322382,3004.6,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578643485,3.1540198,3004.5,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578643685,3.1540198,3004.4,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578643882,3.1540198,3004.3,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578644083,3.1540198,3004.2,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578644287,0.07254877,3004.5,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578644489,3.15373774,3004.4,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578644676,3.15373774,3004.3,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578644877,3.15373774,3004.2,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578645083,0.07254877,3004.5,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578645282,3.15368623,3004.4,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578645484,3.15368623,3004.3,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578645785,0.07254877,3004.5,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578645984,3.15349863,3004.4,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578646284,3.15349863,3004.3,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578646490,3.15349863,3004.2,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578646684,0.07254877,3004.5,3003.8,0.48459998]
["bitfinex-derivatives","ETHF0:USTF0",1769578646888,4.046,3004.7,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578646889,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578647085,3.15330195,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578647285,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578647501,3.15314541,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578647687,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578647893,3.15314541,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578648090,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578648290,3.15310017,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578648491,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578650798,3.1370215,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578650991,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578651191,3.137043,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578651392,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578651592,3.13702512,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578651792,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578651992,3.13702512,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578652194,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578652395,3.13702063,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578652596,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578652796,3.13702063,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578652998,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578653191,3.13702063,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578653392,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578653691,3.13702971,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578653892,0.0473458,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578654094,3.13702971,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578654289,4.046,3004.7,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578654495,3.13704983,3004.6,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578654794,3.13704983,3004.5,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578654991,3.13704983,3004.4,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578655199,3.13704983,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578655400,3.13704983,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578655602,4.046,3004.7,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578655805,3.13708141,3004.6,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578655999,3.13708141,3004.5,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578656199,3.13708141,3004.4,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578656400,3.13708141,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578656601,3.13708141,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578656801,4.046,3004.7,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578657104,3.13721042,3004.6,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578657402,3.13721042,3004.5,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578657601,3.13721042,3004.4,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578657798,3.13721042,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578657998,3.13721042,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578658299,4.046,3004.7,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578658496,3.13756884,3004.6,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578658697,3.13756884,3004.5,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578658900,3.13756884,3004.4,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578659095,3.13756884,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578659291,3.13756884,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578659595,4.046,3004.7,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578659791,3.13779216,3004.6,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578660002,4.046,3004.7,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578660003,3.13779216,3004.5,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578660201,3.13779216,3004.4,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578660401,3.13779216,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578660604,3.13779216,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578660800,4.046,3004.7,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578661004,3.13805446,3004.6,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578661197,3.13805446,3004.5,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578661398,3.13805446,3004.4,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578661592,3.13805446,3004.3,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578661806,3.13805446,3004.2,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578662004,4.046,3004.7,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578662198,3.13837389,3004.6,3003.6,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578662398,3.13837389,3004.5,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578662598,3.13837389,3004.4,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578662802,3.13837389,3004.3,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578663107,3.13837389,3004.2,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578663299,3.13898824,3004.1,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578663506,9.51073393,3004.7,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578663706,3.13898819,3004.6,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578663905,3.13898819,3004.5,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578664105,3.13898819,3004.4,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578664406,3.13898819,3004.3,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578664606,3.13898819,3004.2,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578664805,8.04511549,3004.7,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578664806,3.13898819,3004.1,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578665008,8.04511549,3004.7,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578665207,3.14190084,3004.6,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578665507,7.14101633,3004.6,3003.1,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578670310,7.14101633,3004.6,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578672911,7.14101633,3004.5,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578673111,3.14190084,3004.4,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578673416,3.14190084,3004.3,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578673614,3.14190084,3004.2,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578673817,3.14190084,3004.1,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578674013,3.14190084,3004.0,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578674213,3.99911549,3004.5,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578682424,3.30965175,3004.6,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578682425,7.14213724,3004.4,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578682623,7.14213724,3004.3,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578682823,3.14302175,3004.2,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578683023,3.14302175,3004.1,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578683225,3.14302175,3004.0,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578683423,3.14302175,3003.9,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578683723,3.99911549,3004.4,3003.2,0.40389175]
["bitfinex-derivatives","ETHF0:USTF0",1769578686924,3.99911549,3004.4,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578687126,3.99911549,3004.4,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578687524,44.79911549,3004.4,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578687727,3.1827171,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578687925,3.1827171,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578688126,3.1827171,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578688428,3.1827171,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578688628,3.1827171,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578688825,40.8,3004.4,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578689025,3.18122115,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578689324,3.18122115,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578689524,3.18122115,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578689725,3.18122115,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578689925,3.18122115,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578690223,40.8,3004.4,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578690431,3.18095164,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578690627,3.18095164,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578690925,3.18095164,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578691126,3.18095164,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578691322,3.18095164,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578691522,3.18095164,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578691724,3.99911549,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578691925,3.1806646,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578692124,3.1806646,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578692319,3.1806646,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578692526,3.1806646,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578692722,3.1806646,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578692934,3.99911549,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578693223,3.18007237,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578693424,3.18007237,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578693723,3.18007237,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578693921,3.18007237,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578694120,3.18007237,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578694326,3.99911549,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578694524,3.17980256,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578694724,3.17980256,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578694920,3.17980256,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578695124,3.17980256,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578695341,3.17980256,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578695533,3.99911549,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578695726,3.17958897,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578695925,3.17958897,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578696132,3.17958897,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578696429,3.17958897,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578696629,3.17958897,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578696827,3.99911549,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578697029,3.17940719,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578697225,3.17940719,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578697430,3.17940719,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578697626,3.17940719,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578697825,3.17940719,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578698031,3.99911549,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578698226,3.17916602,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578698432,3.17916602,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578698731,3.17916602,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578698931,3.17916602,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578699126,3.99911549,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578699127,3.17916602,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578699322,3.99911549,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578699527,3.17912552,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578699732,3.17912552,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578699935,3.17912552,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578700131,3.17912552,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578700332,3.17912552,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578700533,3.99911549,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578700832,3.17911618,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578701032,3.17911618,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578701233,3.17911618,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578701432,3.17911618,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578701739,3.17911618,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578701930,1.46631544,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578702126,3.17913805,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578702329,3.17913805,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578702535,3.17913805,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578702734,3.17913805,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578702937,1.46631544,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578703240,3.17919847,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578703533,3.17919847,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578703737,3.17919847,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578704036,3.17919847,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578704235,1.46631544,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578704435,3.17959626,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578704632,3.17959626,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578704833,3.17959626,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578705038,3.17959626,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578705335,1.46631544,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578705536,3.17977835,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578705739,3.17977835,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578705939,3.17977835,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578706139,3.17977835,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578706440,1.46631544,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578706631,3.18001105,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578706835,3.18001105,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578707033,3.18001105,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578707233,3.18001105,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578707429,1.46631544,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578707635,3.18030691,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578707929,3.18030691,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578708132,3.18030691,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578708340,3.18030691,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578708538,1.46631544,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578708731,3.17057968,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578708930,3.17057968,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578709140,3.17057968,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578709335,3.17057968,3003.8,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578709536,1.46631544,3004.2,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578709732,3.1709173,3004.1,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578709930,3.1709173,3004.0,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578710135,3.1709173,3003.9,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578710335,3.99911549,3004.3,3003.0,0.39907117]
["bitfinex-derivatives","ETHF0:USTF0",1769578710336,3.1709173,3003.8,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578710635,1.46631544,3004.0,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578710831,3.17094329,3003.9,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578711144,3.17094329,3003.8,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578711345,1.46631544,3004.0,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578711546,3.17134842,3003.9,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578711844,3.17134842,3003.8,3003.0,0.40570747]
["bitfinex-derivatives","ETHF0:USTF0",1769578712042,1.46631544,3004.0,3003.0,0.40570747]
["bitfinex-derivatives","ETHF0:USTF0",1769578712237,3.17188992,3003.9,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578712443,3.17188992,3003.8,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578712634,3.17188992,3003.7,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578712838,3.17188992,3003.6,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578713039,0.00383512,3003.6,3003.0,0.00272997]
["bitfinex-derivatives","ETHF0:USTF0",1769578719655,0.00383512,3003.6,3003.0,0.40745705]
["bitfinex-derivatives","ETHF0:USTF0",1769578738074,3.17273681,3003.5,3003.0,0.40745705]
["bitfinex-derivatives","ETHF0:USTF0",1769578738371,0.00383512,3003.6,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578738675,3.17276884,3003.5,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578738969,0.00383512,3003.6,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578739160,3.1673705,3003.5,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578739362,0.00383512,3003.6,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578739573,3.1674169,3003.5,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578739770,0.00383512,3003.6,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578739970,3.1674169,3003.5,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578740171,0.00383512,3003.6,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578740472,3.16759451,3003.5,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578740664,0.00383512,3003.6,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578740962,3.16759314,3003.5,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578741157,0.00383512,3003.6,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578741364,3.16771582,3003.5,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578741662,0.00383512,3003.6,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578741972,3.16771309,3003.5,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578742175,0.00383512,3003.6,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578742472,3.16790427,3003.5,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578742674,0.00383512,3003.6,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578742974,3.16790427,3003.5,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578743160,0.00383512,3003.6,3003.0,0.40578349]
["bitfinex-derivatives","ETHF0:USTF0",1769578743161,0.00383512,3003.6,3003.2,0.40916831]
["bitfinex-derivatives","ETHF0:USTF0",1769578743771,4.28966,3004.1,3003.2,0.40916831]
["bitfinex-derivatives","ETHF0:USTF0",1769578744071,3.16769951,3004.0,3003.2,0.40916831]
["bitfinex-derivatives","ETHF0:USTF0",1769578744368,3.16769951,3003.9,3003.2,0.40916831]
["bitfinex-derivatives","ETHF0:USTF0",1769578744574,3.16769951,3003.8,3003.2,0.40916831]
["bitfinex-derivatives","ETHF0:USTF0",1769578744768,2.53918143,3003.7,3003.5,0.21792943]
["bitfinex-derivatives","ETHF0:USTF0",1769578744970,0.02401699,3004.5,3003.7,0.21792943]
["bitfinex-derivatives","ETHF0:USTF0",1769578745967,0.02674016,3004.5,3003.7,0.21792943]
["bitfinex-derivatives","ETHF0:USTF0",1769578751280,1.4930556,3004.5,3003.7,0.21792943]
["bitfinex-derivatives","ETHF0:USTF0",1769578751978,1.46903861,3004.5,3003.7,0.21792943]
["bitfinex-derivatives","ETHF0:USTF0",1769578752570,1.68648515,3004.5,3003.7,0.21792943]
["bitfinex-derivatives","ETHF0:USTF0",1769578752778,0.21744654,3004.4,3003.7,0.21792943]
["bitfinex-derivatives","ETHF0:USTF0",1769578769406,0.00272317,3004.5,3003.7,0.21792943]
["bitfinex-derivatives","ETHF0:USTF0",1769578769596,3.09895836,3004.4,3003.5,0.20908386]
["bitfinex-derivatives","ETHF0:USTF0",1769578769796,0.19299291,3004.3,3003.5,0.20908386]
["bitfinex-derivatives","ETHF0:USTF0",1769578770902,0.19299291,3004.3,3003.0,0.00105641]
["bitfinex-derivatives","ETHF0:USTF0",1769578771100,0.19299291,3004.1,3003.0,0.00105641]
["bitfinex-derivatives","ETHF0:USTF0",1769578771304,0.19299291,3003.9,3003.0,0.00105641]
["bitfinex-derivatives","ETHF0:USTF0",1769578773102,0.19299291,3003.9,3003.0,0.17051851]
["bitfinex-derivatives","ETHF0:USTF0",1769578781204,0.19299291,3003.9,3003.0,0.00105641]
["bitfinex-derivatives","ETHF0:USTF0",1769578783711,0.19299291,3003.7,3003.0,0.00105641]
["bitfinex-derivatives","ETHF0:USTF0",1769578786613,0.19299291,3003.7,3002.6,0.1568745]
["bitfinex-derivatives","ETHF0:USTF0",1769578787715,0.19299291,3003.7,3002.6,0.16118233]
["bitfinex-derivatives","ETHF0:USTF0",1769578796221,0.19299291,3003.7,3002.6,0.00430783]
["bitfinex-derivatives","ETHF0:USTF0",1769578796928,0.17916094,3003.5,3002.6,0.00430783]
["bitfinex-derivatives","ETHF0:USTF0",1769578802130,0.17916094,3003.5,3002.6,0.13228118]
["bitfinex-derivatives","ETHF0:USTF0",1769578802327,0.05797343,3004.2,3003.1,1.46600706]
["bitfinex-derivatives","ETHF0:USTF0",1769578802627,3.10285168,3004.1,3003.2,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578802833,40.80272317,3004.5,3003.2,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578803128,3.10256352,3004.4,3003.2,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578803330,3.10256352,3004.3,3003.2,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578803531,3.10256352,3004.2,3003.2,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578803833,3.10256352,3004.1,3003.2,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578804042,0.00272317,3004.5,3003.2,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578804339,0.17916094,3004.3,3003.2,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578804635,0.17916094,3004.1,3003.2,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578805531,0.17916094,3004.1,3002.8,4.97632682]
["bitfinex-derivatives","ETHF0:USTF0",1769578805532,0.17916094,3004.1,3002.9,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578805737,0.17916094,3003.9,3002.9,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578806240,0.17916094,3003.7,3002.9,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578811036,0.17916094,3004.4,3002.9,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578811360,0.17916094,3004.2,3002.9,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578811530,0.17916094,3004.0,3002.9,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578812939,3.2820474,3003.9,3002.9,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578813138,0.17916094,3003.9,3002.9,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578818138,0.17916094,3004.4,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578818443,3.10224206,3004.3,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578818643,3.10224206,3004.2,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578818843,3.10224206,3004.1,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578819044,0.17916094,3004.3,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578819245,3.10175764,3004.2,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578819444,3.10175764,3004.1,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578819643,0.17916094,3004.3,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578819844,3.10137603,3004.2,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578820045,0.17916094,3004.3,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578820243,3.10135682,3004.2,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578820447,0.17916094,3004.3,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578820646,3.10099477,3004.2,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578820854,0.17916094,3004.3,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578821146,3.10099477,3004.2,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578821345,0.17916094,3004.3,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578821547,3.10068539,3004.2,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578821747,0.17916094,3004.3,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578821948,3.10068539,3004.2,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578822149,0.17916094,3004.3,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578822450,3.10058663,3004.2,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578822650,0.17916094,3004.3,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578825346,0.00272317,3004.5,3003.3,0.1700342]
["bitfinex-derivatives","ETHF0:USTF0",1769578825555,0.17494248,3004.9,3004.1,1.62890804]
["bitfinex-derivatives","ETHF0:USTF0",1769578825848,3.27908604,3004.8,3004.1,1.62890804]
["bitfinex-derivatives","ETHF0:USTF0",1769578826049,0.17494248,3004.7,3004.1,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578826552,0.1773659,3004.7,3004.1,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578826756,0.00242342,3004.7,3004.1,1.62890804]
["bitfinex-derivatives","ETHF0:USTF0",1769578827065,0.00242342,3004.7,3004.2,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578827351,0.1773659,3004.7,3004.2,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578829357,0.00242342,3004.7,3004.2,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578829552,0.00144237,3004.7,3004.2,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578830052,0.00144237,3004.7,3004.4,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578830354,0.17494248,3005.2,3004.4,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578831253,0.17729772,3005.2,3004.4,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578831657,0.00235524,3005.2,3004.4,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578834259,0.17729772,3005.2,3004.4,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578838661,0.17494248,3005.0,3004.4,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578839157,0.17494248,3004.8,3004.1,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578839463,0.00235524,3005.2,3003.8,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578839464,0.17494248,3004.6,3003.8,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578843762,1.46517791,3004.9,3003.8,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578843956,0.17494248,3005.0,3004.1,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578844161,0.17729772,3005.2,3004.1,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578844865,0.17729772,3005.2,3004.3,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578849576,0.17494248,3005.0,3004.0,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578849775,1.64012039,3004.7,3004.0,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578850464,0.17494248,3004.6,3003.7,0.16373013]
["bitfinex-derivatives","ETHF0:USTF0",1769578862796,0.17494248,3004.6,3003.9,0.14709355]
["bitfinex-derivatives","ETHF0:USTF0",1769578866893,0.17494248,3004.6,3003.8,1.46517791]
["bitfinex-derivatives","ETHF0:USTF0",1769578867093,0.17494248,3004.6,3003.7,0.14709355]
["bitfinex-derivatives","ETHF0:USTF0",1769578869989,0.15029514,3004.4,3003.6,4.97632682]
["bitfinex-derivatives","ETHF0:USTF0",1769578870190,0.15029514,3004.2,3003.4,4.97632682]
["bitfinex-derivatives","ETHF0:USTF0",1769578870492,0.15029514,3004.2,3003.3,5.12342037]
["bitfinex-derivatives","ETHF0:USTF0",1769578870883,0.15029514,3004.2,3003.5,0.14709355]
["bitfinex-derivatives","ETHF0:USTF0",1769578873896,0.15029514,3004.2,3003.4,1.46517791]
["bitfinex-derivatives","ETHF0:USTF0",1769578875097,0.15029514,3004.2,3003.4,1.61227146]
["bitfinex-derivatives","ETHF0:USTF0",1769578875296,0.15029514,3004.2,3003.5,0.14709355]
["bitfinex-derivatives","ETHF0:USTF0",1769578879305,0.15029514,3004.2,3003.6,1.46517791]
["bitfinex-derivatives","ETHF0:USTF0",1769578879504,0.15029514,3004.2,3003.6,1.61227146]
["bitfinex-derivatives","ETHF0:USTF0",1769578880905,0.15029514,3004.2,3003.3,4.97632682]
["bitfinex-derivatives","ETHF0:USTF0",1769578880906,0.15029514,3004.9,3003.8,1.46517791]
["bitfinex-derivatives","ETHF0:USTF0",1769578881203,0.15029514,3004.7,3003.8,1.61227146]
["bitfinex-derivatives","ETHF0:USTF0",1769578881506,0.15029514,3004.5,3003.8,1.61227146]
["bitfinex-derivatives","ETHF0:USTF0",1769578881706,0.15029514,3004.5,3003.8,1.46517791]
["bitfinex-derivatives","ETHF0:USTF0",1769578885006,0.15029514,3004.5,3003.8,1.61698059]
["bitfinex-derivatives","ETHF0:USTF0",1769578886205,5.58717791,3005.1,3003.9,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578886404,0.1562401,3004.9,3004.0,1.61698059]
["bitfinex-derivatives","ETHF0:USTF0",1769578886600,3.28672614,3004.8,3004.0,1.61698059]
["bitfinex-derivatives","ETHF0:USTF0",1769578886806,3.13048604,3004.7,3004.0,1.61698059]
["bitfinex-derivatives","ETHF0:USTF0",1769578887408,3.28672614,3004.7,3004.0,1.61698059]
["bitfinex-derivatives","ETHF0:USTF0",1769578887609,0.1562401,3004.7,3004.0,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578891815,0.1562401,3005.1,3004.0,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578892015,3.13053509,3005.0,3004.0,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578892214,0.1562401,3005.3,3004.0,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578892405,3.13017591,3005.1,3004.0,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578892607,0.1562401,3005.5,3004.4,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578897810,0.1562401,3005.4,3004.4,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578905430,0.15859534,3005.2,3004.4,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578905721,0.15859534,3005.2,3003.8,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578905928,0.1562401,3005.0,3003.8,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578906324,0.1562401,3004.8,3003.8,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578910327,0.1562401,3004.8,3003.6,0.15180268]
["bitfinex-derivatives","ETHF0:USTF0",1769578923532,0.15050933,3005.1,3003.7,0.14555707]
["bitfinex-derivatives","ETHF0:USTF0",1769578923740,3.27851801,3005.0,3003.7,0.14555707]
["bitfinex-derivatives","ETHF0:USTF0",1769578923934,0.15050933,3005.0,3003.7,0.14555707]
["bitfinex-derivatives","ETHF0:USTF0",1769578925341,0.15050933,3004.8,3003.7,0.14555707]
["bitfinex-derivatives","ETHF0:USTF0",1769578925935,0.15050933,3004.8,3003.4,0.14555707]
["bitfinex-derivatives","ETHF0:USTF0",1769578931346,0.15050933,3004.6,3003.4,0.14555707]
["bitfinex-derivatives","ETHF0:USTF0",1769578935350,3.29079672,3004.5,3003.5,0.14555707]
["bitfinex-derivatives","ETHF0:USTF0",1769578935538,0.15050933,3004.5,3003.5,0.14555707]
["bitfinex-derivatives","ETHF0:USTF0",1769578947565,0.15050933,3004.5,3003.7,1.46568516]
["bitfinex-derivatives","ETHF0:USTF0",1769578952070,0.15050933,3004.5,3003.7,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578952975,3.31755979,3004.4,3003.7,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578953268,0.14102302,3004.4,3003.7,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578955367,0.14102302,3004.4,3003.8,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578957169,0.14102302,3004.4,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578957469,0.14102302,3005.0,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578957671,0.14102302,3004.8,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578957866,0.14102302,3004.6,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578958167,3.18852127,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578958366,3.18852127,3004.4,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578958567,0.14102302,3004.6,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578958772,3.18870891,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578958971,3.18870891,3004.4,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578959267,0.14102302,3004.6,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578959486,3.18905778,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578959669,3.18905778,3004.4,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578959872,0.14102302,3004.6,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578960169,3.18905778,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578960369,3.18905778,3004.4,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578960562,0.14102302,3004.6,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578960767,3.18910909,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578960967,3.33013211,3004.4,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578961267,0.14102302,3004.4,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578961666,0.14102302,3004.4,3003.9,1.46568516]
["bitfinex-derivatives","ETHF0:USTF0",1769578963065,0.14102302,3004.4,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578963862,0.1666,3005.1,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578964073,0.14102302,3004.9,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578964271,0.14102302,3004.7,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578964471,3.33017472,3004.6,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578964684,3.1891517,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578964870,0.14102302,3004.6,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578965070,3.18915169,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578965271,0.14102302,3004.6,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578965475,3.18916439,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578965771,0.14102302,3004.6,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578965973,3.18916439,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578966174,0.14102302,3004.6,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578966368,3.18916303,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578966563,0.14102302,3004.6,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578966769,3.1891679,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578966968,0.14102302,3004.6,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578967164,3.33019092,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578967468,0.14102302,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578967777,0.14102302,3004.5,3003.9,1.46568516]
["bitfinex-derivatives","ETHF0:USTF0",1769578971884,0.14102302,3004.5,3003.9,1.61732522]
["bitfinex-derivatives","ETHF0:USTF0",1769578972083,0.14102302,3004.7,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578972381,3.19183267,3004.6,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578972573,3.19183267,3004.5,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578972775,0.14102302,3004.7,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578972980,3.19183305,3004.6,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578973180,3.19183305,3004.5,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578973381,0.14102302,3004.7,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578973575,3.19181979,3004.6,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578973778,3.19181979,3004.5,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578974078,0.14102302,3004.7,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578974280,3.19181842,3004.6,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578974482,3.19181842,3004.5,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578974779,0.14102302,3004.7,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578974981,3.3318446,3004.6,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578975175,3.3318446,3004.5,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578975370,0.14003028,3004.5,3004.0,0.15164006]
["bitfinex-derivatives","ETHF0:USTF0",1769578975781,0.14003028,3004.5,3003.9,1.46568516]
["bitfinex-derivatives","ETHF0:USTF0",1769578976985,0.14003028,3005.0,3003.9,1.60394337]
["bitfinex-derivatives","ETHF0:USTF0",1769578977183,0.14003028,3004.8,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578977383,3.19436646,3004.9,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578977384,3.33439674,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578977684,3.19436646,3004.6,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578977883,3.19436646,3004.5,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578978183,0.14003028,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578978388,3.19436186,3004.6,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578978583,3.19436186,3004.5,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578978788,0.14003028,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578979085,3.18672627,3004.6,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578979277,3.18672627,3004.5,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578979478,0.14003028,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578979678,3.1867216,3004.6,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578979983,3.32675188,3004.5,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578980183,0.14003028,3004.5,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578980785,0.14003028,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578980985,3.18672348,3004.6,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578981185,3.18672348,3004.5,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578981375,0.14003028,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578981684,3.18673075,3004.6,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578981887,3.18673075,3004.5,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578982084,0.14003028,3004.9,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578982386,3.18672603,3004.8,3004.2,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578982581,3.18672603,3004.7,3004.3,1.46568516]
["bitfinex-derivatives","ETHF0:USTF0",1769578982888,3.18672603,3004.6,3004.4,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578983090,0.14238552,3005.2,3004.4,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578983388,0.14003028,3005.0,3004.4,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578983597,3.18617978,3004.9,3004.4,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578983791,3.18617978,3004.8,3004.4,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578983991,3.18617978,3004.7,3004.4,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578984288,3.18617978,3004.6,3004.4,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578984490,0.14003028,3005.0,3004.4,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578984688,3.32593629,3004.9,3004.4,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578984886,3.32593629,3004.8,3004.3,1.46568516]
["bitfinex-derivatives","ETHF0:USTF0",1769578985190,3.18590601,3004.7,3004.1,1.60394337]
["bitfinex-derivatives","ETHF0:USTF0",1769578985981,3.32593629,3004.7,3003.9,1.60394337]
["bitfinex-derivatives","ETHF0:USTF0",1769578986189,0.14003028,3004.6,3003.9,1.60394337]
["bitfinex-derivatives","ETHF0:USTF0",1769578986580,0.14003028,3004.6,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578990594,0.14003028,3004.6,3004.1,1.46568516]
["bitfinex-derivatives","ETHF0:USTF0",1769578990893,0.14003028,3005.0,3004.2,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578991087,0.14003028,3004.8,3004.2,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578992090,0.14003028,3004.8,3004.1,1.46568516]
["bitfinex-derivatives","ETHF0:USTF0",1769578992900,3.3118216,3004.7,3004.1,1.46568516]
["bitfinex-derivatives","ETHF0:USTF0",1769578993090,0.14003028,3004.6,3004.1,1.46568516]
["bitfinex-derivatives","ETHF0:USTF0",1769578993296,0.14003028,3004.6,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769578994202,0.14003028,3004.6,3003.9,1.46568516]
["bitfinex-derivatives","ETHF0:USTF0",1769578995595,0.14003028,3004.6,3003.9,1.60394337]
["bitfinex-derivatives","ETHF0:USTF0",1769578996702,0.14003028,3004.6,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579000105,1.4680404,3005.2,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579000306,0.14003028,3004.8,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579000506,3.17404714,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579004502,3.31407742,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579004701,0.14003028,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579025732,0.14586566,3005.1,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579025931,3.31509611,3005.0,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579026131,3.31509611,3004.9,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579026326,3.16923045,3004.8,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579026529,3.16923045,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579026826,0.14586566,3004.9,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579027028,3.16922383,3004.8,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579027228,3.16922383,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579027528,0.14586566,3004.9,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579027828,3.16922124,3004.8,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579028029,3.16922124,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579028231,0.14586566,3004.8,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579028430,3.16924476,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579028632,0.14586566,3004.8,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579028832,3.16924476,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579029032,0.14586566,3004.8,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579029332,3.16924669,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579029532,0.14586566,3004.8,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579029829,3.16924669,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579030031,0.14586566,3004.8,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579030231,3.16924584,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579030526,0.14586566,3004.8,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579030733,3.31511285,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579030929,0.14586566,3004.7,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579042950,3.32617662,3004.6,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579043138,0.14924021,3004.6,3004.0,0.13825821]
["bitfinex-derivatives","ETHF0:USTF0",1769579045652,0.14924021,3004.6,3003.5,5.11986344]
["bitfinex-derivatives","ETHF0:USTF0",1769579045846,0.14924021,3004.4,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579053349,0.14924021,3005.1,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579053548,0.14924021,3004.9,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579053742,3.26723059,3005.0,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579053743,0.14924021,3004.7,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579053953,3.4164708,3004.6,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579054153,3.26723059,3004.5,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579054349,0.14924021,3004.6,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579054554,3.26719053,3004.5,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579054758,0.14924021,3004.6,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579054950,3.26719053,3004.5,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579055250,0.14924021,3004.6,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579055449,3.26717301,3004.5,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579055649,0.14924021,3004.6,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579055851,3.26717301,3004.5,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579056050,0.14924021,3004.6,3003.6,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579056250,0.14924021,3005.1,3003.9,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579056548,0.14924021,3004.9,3003.9,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579056850,3.41639615,3004.8,3003.9,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579057050,3.41639615,3004.7,3003.9,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579057253,3.26715594,3004.6,3003.9,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579057648,0.14924021,3004.7,3003.9,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579059555,0.14924021,3004.7,3003.7,0.14353662]
["bitfinex-derivatives","ETHF0:USTF0",1769579065056,0.13579377,3005.1,3004.2,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579067368,0.13579377,3004.3,3003.4,5.95349412]
["bitfinex-derivatives","ETHF0:USTF0",1769579067559,0.13579377,3004.3,3003.2,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579068158,0.13579377,3004.2,3003.2,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579068351,0.13579377,3004.4,3003.4,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579068963,0.13579377,3004.3,3003.4,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579069662,0.13579377,3004.1,3003.4,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579069856,3.65388198,3004.0,3003.4,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579070053,3.51808821,3003.9,3003.4,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579070261,0.13579377,3003.8,3002.6,0.00430783]
["bitfinex-derivatives","ETHF0:USTF0",1769579070461,0.13579377,3003.2,3002.6,0.00430783]
["bitfinex-derivatives","ETHF0:USTF0",1769579070664,3.51808821,3003.1,3002.6,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579070964,4.13437996,3003.9,3003.0,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579071166,0.13579377,3003.8,3003.1,1.46600598]
["bitfinex-derivatives","ETHF0:USTF0",1769579071569,0.13579377,3003.8,3003.1,1.46874542]
["bitfinex-derivatives","ETHF0:USTF0",1769579071967,0.13579377,3003.8,3003.1,0.00273944]
["bitfinex-derivatives","ETHF0:USTF0",1769579073472,0.13579377,3003.6,3002.6,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579074466,0.13579377,3003.6,3002.9,1.60388853]
["bitfinex-derivatives","ETHF0:USTF0",1769579074673,0.13579377,3004.0,3003.5,1.60388853]
["bitfinex-derivatives","ETHF0:USTF0",1769579074879,0.13579377,3004.5,3003.7,1.60388853]
["bitfinex-derivatives","ETHF0:USTF0",1769579075271,0.13579377,3004.5,3003.8,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579075675,0.13579377,3004.7,3003.9,1.60388853]
["bitfinex-derivatives","ETHF0:USTF0",1769579077981,0.13579377,3004.7,3003.9,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579081478,0.13579377,3004.9,3003.9,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579082783,3.49019042,3004.8,3003.9,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579083081,3.49019042,3004.7,3003.9,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579083285,3.49019042,3004.6,3003.9,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579083478,3.49019042,3004.5,3003.9,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579083680,0.13579377,3004.9,3003.9,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579083883,3.49016494,3004.8,3003.9,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579084084,1.46600598,3004.0,3002.7,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579084283,1.46600598,3003.2,3002.7,0.13788255]
["bitfinex-derivatives","ETHF0:USTF0",1769579084498,2.93201196,3002.8,3001.2,0.58559718]
["bitfinex-derivatives","ETHF0:USTF0",1769579084679,1.46600598,3001.3,2999.6,1.46600598]
["bitfinex-derivatives","ETHF0:USTF0",1769579084879,1.46600598,3001.1,2999.6,1.46600598]
["bitfinex-derivatives","ETHF0:USTF0",1769579085477,0.0034795,3001.1,2999.9,1.46600598]
["bitfinex-derivatives","ETHF0:USTF0",1769579085684,0.0034795,3001.1,2999.7,2.20331804]
["bitfinex-derivatives","ETHF0:USTF0",1769579085889,0.13579377,3001.8,2999.7,2.20331804]
["bitfinex-derivatives","ETHF0:USTF0",1769579086089,3.7840211,3001.7,2999.7,2.20331804]
["bitfinex-derivatives","ETHF0:USTF0",1769579086278,3.7840211,3001.6,2999.7,2.20331804]
["bitfinex-derivatives","ETHF0:USTF0",1769579086482,3.7840211,3001.5,2999.7,2.20331804]
["bitfinex-derivatives","ETHF0:USTF0",1769579086782,3.7840211,3001.4,2999.8,0.27864415]
["bitfinex-derivatives","ETHF0:USTF0",1769579087089,3.7840211,3001.3,2999.8,0.27864415]
["bitfinex-derivatives","ETHF0:USTF0",1769579087284,0.00431075,3001.5,2999.8,0.27864415]
["bitfinex-derivatives","ETHF0:USTF0",1769579087688,0.14010452,3001.5,2999.8,0.27864415]
["bitfinex-derivatives","ETHF0:USTF0",1769579087889,0.00431075,3001.5,2999.8,0.27864415]
["bitfinex-derivatives","ETHF0:USTF0",1769579089191,0.00431075,3001.5,3000.0,0.27220154]
["bitfinex-derivatives","ETHF0:USTF0",1769579089788,0.00431075,3001.5,3000.1,0.43908154]
["bitfinex-derivatives","ETHF0:USTF0",1769579090090,0.00431075,3001.5,3000.2,0.27220154]
["bitfinex-derivatives","ETHF0:USTF0",1769579090289,0.00431075,3001.5,3000.4,0.28202005]
["bitfinex-derivatives","ETHF0:USTF0",1769579096902,0.99572246,3002.4,3000.4,0.28202005]
["bitfinex-derivatives","ETHF0:USTF0",1769579097098,4.76828949,3002.3,3000.4,0.28202005]
["bitfinex-derivatives","ETHF0:USTF0",1769579097301,0.99572246,3002.2,3000.4,0.28202005]
["bitfinex-derivatives","ETHF0:USTF0",1769579097896,0.99847578,3002.2,3000.4,0.28202005]
["bitfinex-derivatives","ETHF0:USTF0",1769579099102,0.99847578,3002.2,3000.5,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579099302,0.99847578,3002.2,3000.5,1.10030422]
["bitfinex-derivatives","ETHF0:USTF0",1769579101003,0.00275332,3002.2,3000.7,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579101814,0.00275332,3002.2,3000.9,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579102206,0.99847578,3002.2,3000.9,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579102603,0.99572246,3002.1,3000.9,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579107816,1.4682306,3001.8,3000.9,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579108916,1.4682306,3002.0,3000.9,1.10028422]
["bitfinex-derivatives","ETHF0:USTF0",1769579109302,1.4682306,3001.8,3000.9,1.10028422]
["bitfinex-derivatives","ETHF0:USTF0",1769579109707,0.00275332,3002.2,3000.9,1.10028422]
["bitfinex-derivatives","ETHF0:USTF0",1769579109907,1.4682306,3001.8,3000.9,1.10028422]
["bitfinex-derivatives","ETHF0:USTF0",1769579110414,1.4682306,3002.0,3000.9,1.10028422]
["bitfinex-derivatives","ETHF0:USTF0",1769579110915,1.4682306,3002.0,3000.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769579110916,1.4682306,3002.0,3001.1,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579113518,3.82367104,3001.9,3001.1,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579113708,1.4682306,3002.0,3001.1,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579114019,3.8237784,3001.9,3001.1,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579114210,1.4682306,3002.0,3001.1,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579114410,3.82986852,3001.9,3001.1,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579114613,3.82986852,3001.8,3001.1,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579114811,1.4682306,3002.0,3001.1,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579115120,3.78783769,3001.9,3001.1,1.10027422]
["bitfinex-derivatives","ETHF0:USTF0",1769579115308,3.45227769,3001.8,3001.3,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579115513,1.4682306,3002.0,3001.3,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579116119,0.99572246,3002.8,3001.8,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579116423,1.4682306,3002.7,3001.9,0.93344422]
["bitfinex-derivatives","ETHF0:USTF0",1769579117118,1.4682306,3002.7,3001.9,0.93728892]
["bitfinex-derivatives","ETHF0:USTF0",1769579117119,1.47203051,3002.7,3001.9,0.93728892]
["bitfinex-derivatives","ETHF0:USTF0",1769579119418,1.4682306,3002.5,3001.9,0.93728892]
["bitfinex-derivatives","ETHF0:USTF0",1769579121021,1.47203051,3002.7,3001.9,0.93728892]
["bitfinex-derivatives","ETHF0:USTF0",1769579123920,0.00379991,3002.7,3001.9,0.93728892]
["bitfinex-derivatives","ETHF0:USTF0",1769579124716,9.91e-06,3002.7,3002.1,1.8103396]
["bitfinex-derivatives","ETHF0:USTF0",1769579125622,1.4682306,3003.1,3002.1,1.8103396]
["bitfinex-derivatives","ETHF0:USTF0",1769579126323,1.4682306,3003.1,3002.1,1.9771096]
["bitfinex-derivatives","ETHF0:USTF0",1769579126622,0.0028877,3003.1,3002.3,1.92095935]
["bitfinex-derivatives","ETHF0:USTF0",1769579127027,3.39955813,3003.8,3002.7,1.92095935]
["bitfinex-derivatives","ETHF0:USTF0",1769579127524,1.4682306,3003.6,3002.7,1.92095935]
["bitfinex-derivatives","ETHF0:USTF0",1769579128021,1.47138831,3003.6,3002.7,1.92095935]
["bitfinex-derivatives","ETHF0:USTF0",1769579128227,0.00315771,3003.6,3002.7,2.08769935]
["bitfinex-derivatives","ETHF0:USTF0",1769579128419,1.4682306,3003.5,3002.7,2.08769935]
["bitfinex-derivatives","ETHF0:USTF0",1769579131633,1.93448524,3003.6,3002.7,2.08769935]
["bitfinex-derivatives","ETHF0:USTF0",1769579131847,1.46642038,3004.1,3002.7,2.08769935]
["bitfinex-derivatives","ETHF0:USTF0",1769579131848,1.93132753,3005.1,3002.7,1.92095935]
["bitfinex-derivatives","ETHF0:USTF0",1769579132028,1.93132753,3004.9,3003.5,2.07552059]
["bitfinex-derivatives","ETHF0:USTF0",1769579132329,1.93132753,3004.9,3003.7,2.07552059]
["bitfinex-derivatives","ETHF0:USTF0",1769579132931,1.93479521,3004.9,3003.7,2.07552059]
["bitfinex-derivatives","ETHF0:USTF0",1769579135332,1.93132753,3006.1,3004.3,2.24217059]
["bitfinex-derivatives","ETHF0:USTF0",1769579135537,1.93132753,3005.9,3004.3,2.24217059]
["bitfinex-derivatives","ETHF0:USTF0",1769579135742,1.93132753,3005.9,3004.5,2.07552059]
["bitfinex-derivatives","ETHF0:USTF0",1769579136623,1.93426896,3005.9,3004.5,2.0785137]
["bitfinex-derivatives","ETHF0:USTF0",1769579142231,1.93426896,3005.9,3004.0,2.07552059]
["bitfinex-derivatives","ETHF0:USTF0",1769579142432,1.93426896,3005.9,3004.1,4.03052059]
["bitfinex-derivatives","ETHF0:USTF0",1769579142934,1.93426896,3005.9,3004.1,2.07552059]
["bitfinex-derivatives","ETHF0:USTF0",1769579143233,1.93426896,3005.9,3004.1,2.07925991]
["bitfinex-derivatives","ETHF0:USTF0",1769579152349,1.93132753,3005.7,3004.1,2.07925991]
["bitfinex-derivatives","ETHF0:USTF0",1769579156542,2.67268485,3005.5,3004.1,2.07925991]
["bitfinex-derivatives","ETHF0:USTF0",1769579158150,2.67268485,3005.5,3004.1,2.24591991]
["bitfinex-derivatives","ETHF0:USTF0",1769579158744,2.67268485,3005.5,3004.3,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579159760,2.67268485,3005.5,3004.3,3.07103513]
["bitfinex-derivatives","ETHF0:USTF0",1769579161349,2.67268485,3005.8,3004.5,3.07103513]
["bitfinex-derivatives","ETHF0:USTF0",1769579161549,2.67268485,3005.6,3004.5,3.07103513]
["bitfinex-derivatives","ETHF0:USTF0",1769579163259,2.67268485,3006.1,3005.3,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579163553,3.51759739,3006.0,3005.3,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579163859,2.67268485,3006.1,3005.3,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579164555,2.67610818,3006.1,3005.3,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579166162,0.00342333,3006.1,3005.3,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579172162,2.67268485,3006.2,3005.5,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579172659,2.67268485,3006.4,3005.5,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579172959,2.67268485,3006.4,3005.4,1.46496622]
["bitfinex-derivatives","ETHF0:USTF0",1769579172960,51.78278046,3007.9,3006.2,4.36936135]
["bitfinex-derivatives","ETHF0:USTF0",1769579173258,3.45414875,3007.8,3006.3,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579173559,3.45414875,3007.7,3006.3,2.90843915]
["bitfinex-derivatives","ETHF0:USTF0",1769579173855,3.45414875,3007.6,3006.3,2.90843915]
["bitfinex-derivatives","ETHF0:USTF0",1769579174058,0.00283926,3007.9,3006.3,2.90843915]
["bitfinex-derivatives","ETHF0:USTF0",1769579174257,3.45204981,3007.8,3006.3,2.90843915]
["bitfinex-derivatives","ETHF0:USTF0",1769579174453,3.45204981,3007.7,3006.3,2.90843915]
["bitfinex-derivatives","ETHF0:USTF0",1769579174651,0.00283926,3007.9,3006.5,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579174954,2.67268485,3007.7,3006.5,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579178168,2.67268485,3007.7,3006.8,1.46496622]
["bitfinex-derivatives","ETHF0:USTF0",1769579178371,0.00283926,3007.9,3006.8,1.46496622]
["bitfinex-derivatives","ETHF0:USTF0",1769579178372,0.00283926,3007.9,3006.9,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579178660,2.67552411,3007.9,3006.9,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579181366,2.67552411,3007.9,3006.5,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579181660,2.67268485,3007.5,3006.3,0.00404402]
["bitfinex-derivatives","ETHF0:USTF0",1769579181860,2.67268485,3007.5,3006.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769579182769,2.67268485,3007.5,3006.1,3.3332575]
["bitfinex-derivatives","ETHF0:USTF0",1769579182959,2.67268485,3007.3,3006.1,3.3332575]
["bitfinex-derivatives","ETHF0:USTF0",1769579183859,2.67268485,3007.1,3005.6,2.90439513]
["bitfinex-derivatives","ETHF0:USTF0",1769579184861,2.67268485,3007.1,3005.6,2.90717849]
["bitfinex-derivatives","ETHF0:USTF0",1769579185779,2.8195553,3006.9,3005.6,0.00278336]
["bitfinex-derivatives","ETHF0:USTF0",1769579185958,2.8195553,3006.7,3005.1,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579187066,2.8195553,3006.7,3005.1,3.08413342]
["bitfinex-derivatives","ETHF0:USTF0",1769579189570,2.8195553,3006.5,3005.1,3.08413342]
["bitfinex-derivatives","ETHF0:USTF0",1769579191768,2.8195553,3006.3,3005.1,3.08413342]
["bitfinex-derivatives","ETHF0:USTF0",1769579196970,2.8195553,3006.9,3005.2,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579197172,6.29450985,3006.8,3005.2,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579197370,2.8195553,3006.8,3005.2,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579202487,2.8195553,3006.8,3005.2,3.24730283]
["bitfinex-derivatives","ETHF0:USTF0",1769579203586,2.8195553,3006.8,3006.0,1.46326737]
["bitfinex-derivatives","ETHF0:USTF0",1769579208591,2.8195553,3006.8,3005.8,1.46326737]
["bitfinex-derivatives","ETHF0:USTF0",1769579208786,2.8195553,3006.8,3005.6,4.5439702]
["bitfinex-derivatives","ETHF0:USTF0",1769579209291,2.8195553,3006.8,3005.1,1.46669796]
["bitfinex-derivatives","ETHF0:USTF0",1769579209292,2.8195553,3006.8,3005.9,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579211192,1.46326737,3007.1,3005.9,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579211193,6.30636655,3006.7,3005.9,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579211386,2.8195553,3006.7,3005.9,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579214396,2.8195553,3007.0,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579214597,3.48797937,3006.9,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579214797,2.8195553,3007.0,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579214998,3.48796643,3006.9,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579215198,2.8195553,3007.0,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579215394,3.53043744,3006.9,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579215699,2.8195553,3007.0,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579215997,3.53043609,3006.9,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579216197,2.8195553,3007.0,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579216498,3.5406295,3006.9,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579216694,2.8195553,3007.0,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579216898,3.54061918,3006.9,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579217100,2.8195553,3007.0,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579217301,5.71668489,3006.9,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579217492,2.17646399,3006.9,3006.3,3.08070283]
["bitfinex-derivatives","ETHF0:USTF0",1769579220997,2.17646399,3007.4,3006.5,2.21309868]
["bitfinex-derivatives","ETHF0:USTF0",1769579221202,3.57158437,3007.3,3006.6,3.67636605]
["bitfinex-derivatives","ETHF0:USTF0",1769579221496,2.17646399,3007.4,3006.6,3.67636605]
["bitfinex-derivatives","ETHF0:USTF0",1769579221895,2.17646399,3007.4,3006.6,2.21309868]
["bitfinex-derivatives","ETHF0:USTF0",1769579222098,2.17646399,3007.4,3006.3,2.21309868]
["bitfinex-derivatives","ETHF0:USTF0",1769579222294,2.17646399,3006.7,3005.6,1.46326737]
["bitfinex-derivatives","ETHF0:USTF0",1769579222603,2.17646399,3006.7,3005.7,2.21309868]
["bitfinex-derivatives","ETHF0:USTF0",1769579224105,2.17646399,3006.7,3005.8,1.46326737]
["bitfinex-derivatives","ETHF0:USTF0",1769579224403,2.17646399,3006.7,3005.9,2.21309868]
["bitfinex-derivatives","ETHF0:USTF0",1769579225612,2.17646399,3006.7,3005.6,3.67636605]
["bitfinex-derivatives","ETHF0:USTF0",1769579226002,2.17646399,3006.7,3005.6,2.21309868]
["bitfinex-derivatives","ETHF0:USTF0",1769579226301,2.17646399,3006.5,3005.6,2.21309868]
["bitfinex-derivatives","ETHF0:USTF0",1769579227009,2.17646399,3006.2,3005.4,2.21309868]
["bitfinex-derivatives","ETHF0:USTF0",1769579233711,1.46326737,3006.5,3004.4,7.31342893]
["bitfinex-derivatives","ETHF0:USTF0",1769579233712,2.17646399,3005.4,3004.4,9.52652761]
["bitfinex-derivatives","ETHF0:USTF0",1769579233909,2.17646399,3005.2,3004.4,2.21309868]
["bitfinex-derivatives","ETHF0:USTF0",1769579234705,2.17646399,3005.2,3004.4,2.21713263]
["bitfinex-derivatives","ETHF0:USTF0",1769579234706,0.00236155,3005.2,3004.4,2.21713263]
["bitfinex-derivatives","ETHF0:USTF0",1769579238813,0.00236155,3005.2,3004.6,2.21309868]
["bitfinex-derivatives","ETHF0:USTF0",1769579239411,2.17646399,3005.7,3004.8,2.21309868]
["bitfinex-derivatives","ETHF0:USTF0",1769579240511,2.1801324,3005.7,3004.8,2.21309868]
["bitfinex-derivatives","ETHF0:USTF0",1769579255515,2.1801324,3005.7,3004.5,1.43248943]
["bitfinex-derivatives","ETHF0:USTF0",1769579255918,1.44370465,3005.5,3004.5,1.43248943]
["bitfinex-derivatives","ETHF0:USTF0",1769579256421,1.44370465,3005.3,3004.4,0.00403395]
["bitfinex-derivatives","ETHF0:USTF0",1769579257323,1.44370465,3005.1,3004.0,1.43248943]
["bitfinex-derivatives","ETHF0:USTF0",1769579258319,1.44370465,3005.1,3004.0,1.43629174]
["bitfinex-derivatives","ETHF0:USTF0",1769579259521,3.6495694,3005.0,3004.0,0.00380231]
["bitfinex-derivatives","ETHF0:USTF0",1769579259726,1.44370465,3004.8,3003.6,1.43248943]
["bitfinex-derivatives","ETHF0:USTF0",1769579259918,1.46442053,3005.2,3003.6,1.43248943]
["bitfinex-derivatives","ETHF0:USTF0",1769579259919,1.44370465,3004.6,3003.6,1.43248943]
["bitfinex-derivatives","ETHF0:USTF0",1769579260228,5.09327405,3004.5,3003.6,1.43248943]
["bitfinex-derivatives","ETHF0:USTF0",1769579260424,1.44370465,3004.5,3003.6,1.43248943]
["bitfinex-derivatives","ETHF0:USTF0",1769579260622,1.44370465,3004.5,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579261931,1.44370465,3005.1,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579262124,1.44370465,3004.9,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579262326,5.13504401,3004.8,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579262525,5.13504401,3004.7,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579262724,3.69133936,3004.6,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579262920,3.69133936,3004.5,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579263126,1.44370465,3004.7,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579263426,3.69171864,3004.6,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579263622,3.69171864,3004.5,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579263925,1.44370465,3004.7,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579264126,3.69171862,3004.6,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579264320,3.69171862,3004.5,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579264522,1.44370465,3004.7,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579264828,3.69060726,3004.6,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579265021,3.69060726,3004.5,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579265218,1.44370465,3004.7,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579265422,3.68963212,3004.6,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579265723,3.68963212,3004.5,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579265920,1.44370465,3004.7,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579266218,3.68963073,3004.6,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579266417,1.44370465,3004.7,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579266625,5.13252357,3004.6,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579266932,1.44370465,3004.6,3003.6,1.43615001]
["bitfinex-derivatives","ETHF0:USTF0",1769579270030,1.44370465,3004.6,3003.6,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1769579271625,1.44370465,3004.4,3003.6,0.00366058]
["bitfinex-derivatives","ETHF0:USTF0",1769579275522,1.06071786,3004.2,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579275724,1.06071786,3004.0,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579276526,1.06071786,3004.0,3002.7,1.0337417]
["bitfinex-derivatives","ETHF0:USTF0",1769579277832,1.06071786,3003.8,3002.7,1.0337417]
["bitfinex-derivatives","ETHF0:USTF0",1769579278529,1.06071786,3003.6,3002.7,0.00418772]
["bitfinex-derivatives","ETHF0:USTF0",1769579278833,1.06071786,3003.4,3002.7,0.00418772]
["bitfinex-derivatives","ETHF0:USTF0",1769579279036,1.06468418,3003.4,3002.7,0.00418772]
["bitfinex-derivatives","ETHF0:USTF0",1769579279228,1.06468418,3003.4,3002.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579280237,1.06468418,3003.4,3002.4,1.95733899]
["bitfinex-derivatives","ETHF0:USTF0",1769579280940,1.06468418,3003.4,3002.5,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579282533,1.06468418,3003.4,3002.4,1.95733899]
["bitfinex-derivatives","ETHF0:USTF0",1769579282735,1.06468418,3003.4,3002.4,2.98689297]
["bitfinex-derivatives","ETHF0:USTF0",1769579284841,1.06468418,3003.4,3002.3,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579285647,1.06468418,3003.4,3001.8,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579285856,3.70481458,3003.3,3001.8,1.03287283]
["bitfinex-derivatives","ETHF0:USTF0",1769579286048,1.06071786,3003.2,3001.8,1.03287283]
["bitfinex-derivatives","ETHF0:USTF0",1769579297746,0.00396632,3003.4,3002.3,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579304059,0.00396632,3003.4,3002.6,1.46442053]
["bitfinex-derivatives","ETHF0:USTF0",1769579304271,1.06071786,3003.8,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579304565,4.79874443,3003.7,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579304863,1.06071786,3003.7,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579305267,3.74001082,3003.6,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579305454,1.06450949,3003.7,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579305653,3.73990989,3003.6,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579305854,1.06450949,3003.7,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579306059,4.5573191,3003.6,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579306257,0.81740993,3003.6,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579306767,0.00379163,3003.7,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579307064,3.74062939,3003.6,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579307366,0.00379163,3003.7,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579307664,3.79603131,3003.6,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579307864,0.00379163,3003.7,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579308065,3.79603228,3003.6,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579308265,0.00379163,3003.7,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579308467,3.81904912,3003.6,3002.7,1.02955398]
["bitfinex-derivatives","ETHF0:USTF0",1769579308765,0.00379163,3003.7,3002.7,2.98455398]
["bitfinex-derivatives","ETHF0:USTF0",1769579308965,3.81906122,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579309161,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579309366,3.80603243,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579309566,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579309767,3.80576881,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579309967,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579310275,3.80577047,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579310474,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579310770,3.80024583,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579311070,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579311269,3.8002433,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579311468,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579311772,3.78911412,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579311962,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579312157,3.93193101,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579312361,3.93193101,3003.5,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579312557,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579312768,3.93161179,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579312971,3.93161179,3003.5,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579313171,3.93161179,3003.4,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579313372,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579313566,3.93880861,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579313869,3.93880861,3003.5,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579314070,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579314271,3.93895815,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579314473,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579314664,3.93850745,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579314866,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579315061,3.93850745,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579315272,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579315470,3.93826745,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579315771,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579315966,3.93829434,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579316167,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579316368,3.93829018,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579316561,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579316764,3.93813563,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579316964,0.00379163,3003.7,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579317175,3.93852447,3003.6,3002.8,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579317373,1.46626635,3004.4,3003.2,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579317572,4.7759786,3004.3,3003.2,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579317771,4.7759786,3004.2,3003.3,1.46626635]
["bitfinex-derivatives","ETHF0:USTF0",1769579317966,3.95856867,3004.1,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579318172,0.81740993,3004.6,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579318373,3.9591291,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579318573,3.9591291,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579318773,3.9591291,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579318971,3.9591291,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579319169,0.82014149,3004.6,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579319369,3.94021683,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579319670,3.94021683,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579319863,3.94021683,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579320067,3.94021683,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579320267,0.82014149,3004.6,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579320467,4.0018672,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579320772,4.0018672,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579320972,4.0018672,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579321176,4.0018672,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579321472,4.1275598,3004.1,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579321777,0.82014149,3004.6,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579321977,4.12764473,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579322195,4.12764473,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579322476,4.12764473,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579322676,4.12764473,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579322875,4.12764473,3004.1,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579323078,0.81740993,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579323273,4.15055959,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579323477,0.81740993,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579323478,4.15055959,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579323674,0.81740993,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579323875,4.15018038,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579324177,4.15018038,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579324479,0.81740993,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579324779,4.15052951,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579324979,4.15052951,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579325178,0.81740993,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579325378,4.1510909,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579325574,4.1510909,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579325772,1.46626635,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579325967,4.1506517,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579326176,1.46626635,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579326393,4.15136206,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579326572,1.46626635,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579326876,4.15129189,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579327073,1.46626635,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579327273,4.15154946,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579327471,4.15154946,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579327774,1.46626635,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579327978,4.13306449,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579328277,4.13306449,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579328473,1.46626635,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579328668,4.13325026,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579328869,0.00273156,3004.6,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579329074,4.13360592,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579329378,0.00273156,3004.6,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579329580,4.15797222,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579329780,0.00273156,3004.6,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579329982,4.15795551,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579330182,0.00273156,3004.6,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579330382,4.1574343,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579330584,0.82014149,3004.6,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579330884,5.62315747,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579331182,1.46626635,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579331981,2.28367628,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579333483,0.81740993,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579334777,1.46626635,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579336889,2.04504343,3004.5,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579337289,1.46626635,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579342792,0.57877708,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579342993,4.26452836,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579343194,0.57877708,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579343387,4.26467437,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579343587,4.26467437,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579343794,0.57877708,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579343993,4.26582455,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579344193,4.26582455,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579344394,0.57877708,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579344594,4.25421504,3004.3,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579344895,4.25421504,3004.2,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579345094,2.04504343,3004.4,3003.6,0.79134284]
["bitfinex-derivatives","ETHF0:USTF0",1769579345289,0.57877708,3004.1,3003.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579346994,0.00273156,3004.6,3003.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769579346995,0.57877708,3003.7,3003.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769579347191,0.57877708,3003.7,3003.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769579350199,1.46626635,3004.2,3003.2,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579350386,4.26432045,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579350591,4.26432045,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579350795,4.26432045,3003.9,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579350987,1.46626635,3004.4,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579351191,4.22475305,3004.3,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579351392,4.22475305,3004.2,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579351591,4.22475305,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579351795,4.22475305,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579351992,4.22475305,3003.9,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579352192,0.57877708,3004.3,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579352392,4.19458086,3004.2,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579352596,4.19458086,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579352799,4.19458086,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579352998,0.57877708,3004.3,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579353198,4.18827939,3004.2,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579353398,4.18827939,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579353599,4.18827939,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579353802,0.57877708,3004.3,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579354001,4.18796876,3004.2,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579354300,4.18796876,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579354601,4.18796876,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579354799,0.57877708,3004.3,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579355100,4.18802274,3004.2,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579355301,4.18802274,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579355489,4.18802274,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579355694,0.57877708,3004.3,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579355893,4.18804303,3004.2,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579356096,4.18804303,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579356298,4.18804303,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579356499,2.04504343,3004.2,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579356800,4.76678394,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579357001,4.18800686,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579357311,0.57877708,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579357512,0.57877708,3003.9,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579360305,1.46626635,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579361808,0.57877708,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579362004,4.16053838,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579362205,0.57877708,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579362406,4.16059743,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579362601,0.57877708,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579362798,4.16059279,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579363007,0.57877708,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579363209,4.16058819,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579363403,4.16058819,3003.9,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579364209,0.57877708,3004.1,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579364406,4.1544589,3004.0,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579364611,4.1544589,3003.9,3003.3,0.60242834]
["bitfinex-derivatives","ETHF0:USTF0",1769579364914,0.00273156,3004.6,3003.7,0.73208965]
["bitfinex-derivatives","ETHF0:USTF0",1769579365114,4.15461537,3004.5,3003.7,0.73208965]
["bitfinex-derivatives","ETHF0:USTF0",1769579365315,4.15461537,3004.4,3003.7,0.73208965]
["bitfinex-derivatives","ETHF0:USTF0",1769579365508,0.00273156,3004.6,3003.7,0.73208965]
["bitfinex-derivatives","ETHF0:USTF0",1769579365509,4.15461537,3004.3,3003.7,0.73208965]
["bitfinex-derivatives","ETHF0:USTF0",1769579365709,0.54034906,3004.2,3004.0,0.67837841]
["bitfinex-derivatives","ETHF0:USTF0",1769579365914,0.00273156,3004.6,3004.2,0.13802935]
["bitfinex-derivatives","ETHF0:USTF0",1769579366112,1.46626635,3005.2,3004.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769579366313,1.46626635,3005.0,3004.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769579366916,0.77501251,3004.9,3004.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769579367110,0.77769702,3004.9,3004.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769579367317,0.77501251,3004.7,3004.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769579368118,0.77501251,3004.3,3003.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769579368417,0.77501251,3004.3,3003.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579368613,0.00268451,3004.9,3003.4,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769579368614,1.46626635,3004.0,3003.4,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769579368814,0.54320494,3003.9,3003.4,3.01171]
["bitfinex-derivatives","ETHF0:USTF0",1769579369019,0.38866656,3003.9,3003.4,3.01171]
["bitfinex-derivatives","ETHF0:USTF0",1769579369221,0.23412818,3003.9,3003.4,3.01589823]
["bitfinex-derivatives","ETHF0:USTF0",1769579369421,0.0795898,3003.9,3003.4,3.01589823]
["bitfinex-derivatives","ETHF0:USTF0",1769579369620,1.39131777,3004.0,3003.4,3.01589823]
["bitfinex-derivatives","ETHF0:USTF0",1769579369816,1.46626635,3004.0,3003.4,2.84918823]
["bitfinex-derivatives","ETHF0:USTF0",1769579371826,2.24127886,3004.0,3003.4,2.84918823]
["bitfinex-derivatives","ETHF0:USTF0",1769579372325,0.77501251,3003.9,3003.4,2.84918823]
["bitfinex-derivatives","ETHF0:USTF0",1769579373726,0.77501251,3003.9,3003.4,0.00418823]
["bitfinex-derivatives","ETHF0:USTF0",1769579373914,0.77501251,3003.9,3003.2,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769579374926,0.77501251,3003.9,3003.2,2.4691488]
["bitfinex-derivatives","ETHF0:USTF0",1769579378228,0.77501251,3003.9,3003.2,0.0031488]
["bitfinex-derivatives","ETHF0:USTF0",1769579392336,0.77501251,3003.9,3003.1,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1769579393337,0.77501251,3003.9,3003.1,1.97561416]
["bitfinex-derivatives","ETHF0:USTF0",1769579398333,0.72775658,3003.7,3003.1,1.97561416]
["bitfinex-derivatives","ETHF0:USTF0",1769579398739,0.72775658,3003.7,3002.6,0.86623258]
["bitfinex-derivatives","ETHF0:USTF0",1769579398940,0.72775658,3003.7,3002.7,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579399940,0.72775658,3003.7,3002.7,1.95851974]
["bitfinex-derivatives","ETHF0:USTF0",1769579401137,0.72775658,3003.7,3002.7,2.65799232]
["bitfinex-derivatives","ETHF0:USTF0",1769579402640,0.72775658,3003.7,3002.7,2.98099232]
["bitfinex-derivatives","ETHF0:USTF0",1769579403249,0.72775658,3004.4,3002.8,0.69947258]
["bitfinex-derivatives","ETHF0:USTF0",1769579403541,0.72775658,3004.2,3002.9,0.69947258]
["bitfinex-derivatives","ETHF0:USTF0",1769579403736,0.72775658,3004.0,3002.9,0.69947258]
["bitfinex-derivatives","ETHF0:USTF0",1769579403935,0.72775658,3003.8,3002.9,0.69947258]
["bitfinex-derivatives","ETHF0:USTF0",1769579404344,0.72775658,3004.5,3002.9,0.69947258]
["bitfinex-derivatives","ETHF0:USTF0",1769579404542,0.72775658,3004.3,3002.9,0.69947258]
["bitfinex-derivatives","ETHF0:USTF0",1769579404737,0.72775658,3004.1,3002.9,0.69947258]
["bitfinex-derivatives","ETHF0:USTF0",1769579404938,4.70060409,3004.0,3002.9,0.69947258]
["bitfinex-derivatives","ETHF0:USTF0",1769579405140,3.97284751,3003.9,3002.9,0.69947258]
["bitfinex-derivatives","ETHF0:USTF0",1769579405446,4.70060409,3003.9,3002.9,0.69947258]
["bitfinex-derivatives","ETHF0:USTF0",1769579405656,0.72775658,3003.9,3002.9,0.69947258]
["bitfinex-derivatives","ETHF0:USTF0",1769579412051,0.72775658,3003.9,3002.9,0.86621258]
["bitfinex-derivatives","ETHF0:USTF0",1769579412251,0.72775658,3004.5,3003.1,0.60610822]
["bitfinex-derivatives","ETHF0:USTF0",1769579412444,0.72775658,3004.3,3003.1,0.60610822]
["bitfinex-derivatives","ETHF0:USTF0",1769579412743,4.702298,3004.2,3003.1,0.60610822]
["bitfinex-derivatives","ETHF0:USTF0",1769579412951,4.702298,3004.1,3003.1,0.60610822]
["bitfinex-derivatives","ETHF0:USTF0",1769579413249,0.72775658,3004.1,3003.1,0.60610822]
["bitfinex-derivatives","ETHF0:USTF0",1769579417954,0.72775658,3004.1,3003.1,3.93910822]
["bitfinex-derivatives","ETHF0:USTF0",1769579418354,0.72775658,3004.8,3003.2,0.53371421]
["bitfinex-derivatives","ETHF0:USTF0",1769579418656,0.72775658,3004.6,3003.3,0.53371421]
["bitfinex-derivatives","ETHF0:USTF0",1769579418850,0.72775658,3004.4,3003.3,0.53371421]
["bitfinex-derivatives","ETHF0:USTF0",1769579419051,0.72775658,3004.2,3003.3,0.53371421]
["bitfinex-derivatives","ETHF0:USTF0",1769579419252,0.72775658,3004.4,3003.4,0.52288363]
["bitfinex-derivatives","ETHF0:USTF0",1769579422555,0.72775658,3004.6,3003.6,0.4904954]
["bitfinex-derivatives","ETHF0:USTF0",1769579422754,3.95125399,3004.5,3003.8,0.4904954]
["bitfinex-derivatives","ETHF0:USTF0",1769579422950,0.72775658,3004.6,3003.8,0.4904954]
["bitfinex-derivatives","ETHF0:USTF0",1769579424248,0.73044109,3004.9,3003.8,0.4904954]
["bitfinex-derivatives","ETHF0:USTF0",1769579424554,3.9502267,3004.8,3003.8,0.4904954]
["bitfinex-derivatives","ETHF0:USTF0",1769579424756,0.73044109,3004.9,3003.8,0.4904954]
["bitfinex-derivatives","ETHF0:USTF0",1769579425253,0.54887743,3004.7,3003.8,0.4904954]
["bitfinex-derivatives","ETHF0:USTF0",1769579435161,0.54887743,3004.7,3003.7,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579439571,0.54887743,3004.5,3003.7,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579439957,0.54887743,3004.5,3003.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769579440759,0.54887743,3004.8,3003.8,0.29619163]
["bitfinex-derivatives","ETHF0:USTF0",1769579446264,4.05886962,3004.7,3003.8,0.29619163]
["bitfinex-derivatives","ETHF0:USTF0",1769579446463,0.55156194,3004.9,3004.0,0.2427741]
["bitfinex-derivatives","ETHF0:USTF0",1769579446765,4.60774772,3004.8,3004.0,0.2427741]
["bitfinex-derivatives","ETHF0:USTF0",1769579446966,0.54887743,3004.8,3004.0,0.2427741]
["bitfinex-derivatives","ETHF0:USTF0",1769579449464,0.54887743,3004.8,3003.8,0.21880759]
["bitfinex-derivatives","ETHF0:USTF0",1769579450868,0.54887743,3004.8,3003.9,0.21111156]
["bitfinex-derivatives","ETHF0:USTF0",1769579451169,0.54887743,3004.8,3004.0,0.21111156]
["bitfinex-derivatives","ETHF0:USTF0",1769579452272,0.54887743,3004.8,3003.9,1.465534]
["bitfinex-derivatives","ETHF0:USTF0",1769579453066,0.54887743,3004.8,3003.8,0.36886615]
["bitfinex-derivatives","ETHF0:USTF0",1769579454477,0.54887743,3004.8,3003.9,0.18776585]
["bitfinex-derivatives","ETHF0:USTF0",1769579455979,0.54887743,3004.8,3003.8,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769579457570,0.00268451,3004.9,3003.8,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769579457571,0.40995858,3004.5,3003.8,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769579457775,0.40995858,3004.5,3003.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1769579467896,0.40995858,3004.5,3003.6,0.11692879]
["bitfinex-derivatives","ETHF0:USTF0",1769579468097,0.40995858,3004.5,3003.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769579468800,0.40995858,3004.5,3003.7,2.13284873]
["bitfinex-derivatives","ETHF0:USTF0",1769579469700,0.40995858,3004.5,3003.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769579493120,0.33527753,3004.7,3003.8,1.465534]
["bitfinex-derivatives","ETHF0:USTF0",1769579493416,3.98380477,3004.6,3003.8,1.465534]
["bitfinex-derivatives","ETHF0:USTF0",1769579493613,0.33527753,3004.7,3003.8,1.465534]
["bitfinex-derivatives","ETHF0:USTF0",1769579493816,4.31907128,3004.6,3003.8,1.465534]
["bitfinex-derivatives","ETHF0:USTF0",1769579494017,0.33527753,3004.6,3003.8,1.465534]
["bitfinex-derivatives","ETHF0:USTF0",1769579501520,0.33527753,3004.6,3003.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769579503224,3.94530809,3004.5,3003.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769579503427,0.33705785,3004.5,3003.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769579520436,4.06225222,3004.4,3003.2,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769579520644,0.33742385,3004.2,3003.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579521638,0.33808659,3004.0,3003.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579527546,0.00268451,3004.9,3003.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579527547,0.33696929,3004.8,3003.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579527747,0.33696929,3004.6,3003.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579527943,4.06882537,3004.5,3003.3,1.46523567]
["bitfinex-derivatives","ETHF0:USTF0",1769579528749,0.33696929,3004.6,3003.3,1.46523567]
["bitfinex-derivatives","ETHF0:USTF0",1769579529145,0.33474596,3004.8,3003.3,1.46523567]
["bitfinex-derivatives","ETHF0:USTF0",1769579529350,4.0686128,3004.7,3003.7,1.46523567]
["bitfinex-derivatives","ETHF0:USTF0",1769579529553,0.33474596,3004.8,3003.6,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769579532047,0.33474596,3004.8,3003.7,1.46523567]
["bitfinex-derivatives","ETHF0:USTF0",1769579533554,0.00268451,3004.9,3003.7,1.63193567]
["bitfinex-derivatives","ETHF0:USTF0",1769579533754,0.33886586,3004.9,3003.7,1.63193567]
["bitfinex-derivatives","ETHF0:USTF0",1769579538257,0.33886586,3004.9,3003.7,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769579538560,0.33886586,3004.9,3003.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579542966,0.33886586,3004.9,3003.7,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769579543259,0.33640056,3004.7,3003.1,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769579543464,0.33640056,3004.6,3003.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769579543763,0.33640056,3004.6,3003.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579545159,0.33540755,3004.4,3003.3,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579545355,0.33540755,3004.4,3002.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1769579545562,0.33540755,3004.2,3002.8,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1769579546772,0.33540755,3004.2,3002.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1769579546972,0.33540755,3004.2,3002.9,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1769579548470,0.33545041,3004.0,3002.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769579548667,0.33545041,3004.0,3002.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1769579559082,0.33741685,3003.8,3002.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1769579559382,0.33741685,3003.8,3002.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1769579563588,0.33800826,3003.6,3002.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1769579567890,0.33800826,3003.6,3002.8,4.37243742]
["bitfinex-derivatives","ETHF0:USTF0",1769579568290,0.33820725,3004.0,3002.8,4.37243742]
["bitfinex-derivatives","ETHF0:USTF0",1769579569392,0.33807294,3003.8,3002.8,4.37243742]
["bitfinex-derivatives","ETHF0:USTF0",1769579570187,0.33807294,3003.8,3003.3,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579570393,0.33802055,3004.5,3003.3,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579570596,0.33802055,3004.3,3003.5,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579570794,0.33802055,3004.1,3003.5,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579572596,0.33802055,3004.1,3003.3,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579573304,4.40182857,3004.0,3003.3,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579573488,0.33907925,3004.0,3003.3,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579574098,0.33907925,3004.0,3003.1,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579575294,4.40511373,3003.9,3003.1,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579575490,0.33919474,3003.9,3003.1,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579583807,0.33919474,3003.9,3002.9,4.79943742]
["bitfinex-derivatives","ETHF0:USTF0",1769579585205,0.33919474,3003.9,3002.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769579585411,0.33910968,3003.7,3002.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769579585714,0.33910968,3003.7,3003.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1769579585920,0.33910968,3003.7,3003.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769579588330,0.33918346,3004.1,3003.1,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579588619,0.33918346,3003.9,3003.1,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579588819,4.0689297,3003.8,3003.1,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579589019,0.33918346,3003.9,3003.1,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579589225,0.33963666,3003.7,3003.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769579591728,0.33963666,3003.7,3002.9,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579591923,0.33963666,3003.7,3003.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769579603430,0.33961752,3003.3,3002.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1769579603632,0.33961752,3003.3,3002.7,2.14251974]
["bitfinex-derivatives","ETHF0:USTF0",1769579604530,0.33961752,3003.3,3002.7,0.00351974]
["bitfinex-derivatives","ETHF0:USTF0",1769579608044,0.33961752,3003.3,3001.5,1.63325742]
["bitfinex-derivatives","ETHF0:USTF0",1769579608045,0.33984232,3002.7,3002.1,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579609042,0.34409634,3002.7,3002.1,1.95818279]
["bitfinex-derivatives","ETHF0:USTF0",1769579619457,0.00425402,3002.7,3002.1,1.95818279]
["bitfinex-derivatives","ETHF0:USTF0",1769579619751,0.00425402,3002.7,3002.3,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579620748,0.00425402,3002.7,3002.1,3.42462021]
["bitfinex-derivatives","ETHF0:USTF0",1769579623856,0.33744803,3003.4,3002.5,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579624059,4.18921355,3003.3,3002.5,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579624255,45.78100023,3004.0,3002.7,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579624256,0.33741737,3004.0,3002.7,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579624456,4.19022565,3003.9,3003.3,1.46643742]
["bitfinex-derivatives","ETHF0:USTF0",1769579624763,0.33741737,3004.0,3003.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579625059,0.34066064,3004.0,3003.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579625461,0.34066064,3004.0,3002.7,1.63318742]
["bitfinex-derivatives","ETHF0:USTF0",1769579625655,0.34066064,3004.0,3003.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1769579631361,0.34066064,3004.0,3002.7,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769579631665,0.34066064,3004.0,3002.8,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769579641870,0.34066064,3004.0,3002.7,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769579642069,0.34066064,3004.0,3002.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769579647070,0.34066064,3004.0,3002.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769579650768,0.34066064,3004.0,3002.1,0.16996279]
["bitfinex-derivatives","ETHF0:USTF0",1769579650972,0.33709244,3003.8,3002.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769579651273,0.33708039,3003.6,3002.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769579651471,0.33708039,3003.4,3002.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769579651662,0.33708039,3003.2,3002.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769579652275,0.33708039,3003.2,3002.1,0.00318279]
["bitfinex-derivatives","ETHF0:USTF0",1769579652575,0.33708039,3003.2,3002.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579656274,0.33498862,3003.6,3002.3,1.46605516]
["bitfinex-derivatives","ETHF0:USTF0",1769579656582,4.16472479,3003.5,3002.3,1.46605516]
["bitfinex-derivatives","ETHF0:USTF0",1769579656767,0.33498862,3003.8,3002.3,1.46605516]
["bitfinex-derivatives","ETHF0:USTF0",1769579656977,4.14638985,3003.7,3002.3,1.46605516]
["bitfinex-derivatives","ETHF0:USTF0",1769579657167,4.14638985,3003.6,3002.3,1.46605516]
["bitfinex-derivatives","ETHF0:USTF0",1769579657377,0.3380314,3004.0,3002.7,1.46605516]
["bitfinex-derivatives","ETHF0:USTF0",1769579657583,4.14679979,3003.9,3002.7,1.46605516]
["bitfinex-derivatives","ETHF0:USTF0",1769579657770,0.3380314,3004.0,3002.7,1.46605516]
["bitfinex-derivatives","ETHF0:USTF0",1769579660283,0.3380314,3004.0,3002.4,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769579663283,4.12836157,3003.9,3002.4,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769579663490,0.33423976,3003.8,3002.4,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769579666695,0.33423976,3003.8,3002.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769579668694,0.33402603,3004.6,3002.7,1.46605516]
["bitfinex-derivatives","ETHF0:USTF0",1769579669003,0.1666,3005.5,3002.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769579669004,10.97516642,3005.6,3004.1,1.46605516]
["bitfinex-derivatives","ETHF0:USTF0",1769579669189,1.46605516,3005.4,3004.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579669590,1.46605516,3005.4,3003.6,0.0032788]
["bitfinex-derivatives","ETHF0:USTF0",1769579669788,1.46855134,3005.4,3003.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769579670189,1.46855134,3005.4,3003.7,5.29083721]
["bitfinex-derivatives","ETHF0:USTF0",1769579670897,0.1670546,3004.9,3003.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579673293,0.1670546,3004.9,3003.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579680612,0.16083208,3004.5,3003.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579680913,0.16083208,3004.3,3003.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579683417,0.16083208,3004.1,3003.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579684616,0.16083208,3004.1,3003.4,1.96875024]
["bitfinex-derivatives","ETHF0:USTF0",1769579685907,0.16083208,3004.1,3002.9,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769579686217,0.16083208,3003.9,3002.9,2.13568667]
["bitfinex-derivatives","ETHF0:USTF0",1769579686515,0.16083208,3003.9,3002.9,1.96894667]
["bitfinex-derivatives","ETHF0:USTF0",1769579687602,1.62722495,3003.7,3002.9,1.96894667]
["bitfinex-derivatives","ETHF0:USTF0",1769579688517,1.46639287,3003.3,3002.7,0.01255338]
["bitfinex-derivatives","ETHF0:USTF0",1769579688712,1.63106702,3003.3,3002.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579689711,0.16467415,3003.3,3002.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579690114,0.16512544,3003.6,3002.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579696924,0.16512544,3003.6,3002.7,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579699124,0.16686964,3003.9,3002.9,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579699420,4.98100023,3004.7,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579699421,0.16685951,3004.1,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579699723,3.974957,3004.0,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579699922,0.16685951,3004.1,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579700124,3.97498766,3004.0,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579700324,3.97498766,3003.9,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579700524,0.16685568,3004.0,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579700727,3.97673335,3003.9,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579701029,0.16685568,3004.0,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579701216,3.97673372,3003.9,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579701421,0.16666019,3004.2,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579701625,3.97789837,3004.1,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579701829,0.16666019,3004.2,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579702127,0.16666019,3004.0,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579702829,0.16666019,3004.0,3002.9,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579703930,0.16666019,3004.0,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579704831,0.16655942,3004.3,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579705034,4.1466802,3004.2,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579705221,3.98012078,3004.1,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579705530,4.14808549,3004.1,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579705832,0.16796471,3004.1,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579706131,3.98265636,3004.0,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579706428,0.16796471,3004.1,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579706629,3.98280095,3004.0,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579706830,0.16796471,3004.1,3003.1,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579707025,3.98280017,3004.0,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579707330,0.16796471,3004.1,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579707529,3.98301154,3004.0,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579707729,0.16796471,3004.1,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579707919,3.98301018,3004.0,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579708118,0.16796471,3004.1,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579708331,3.98309366,3004.0,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579708542,0.16796471,3004.1,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579708727,3.98322568,3004.0,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579708927,0.16796471,3004.1,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579709132,3.98322782,3004.0,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579709435,0.16796471,3004.1,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579709631,3.9834836,3004.0,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579709833,0.16796471,3004.1,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579710033,3.98348285,3004.0,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579710237,0.16796471,3004.1,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579710426,3.98374194,3004.0,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579710641,0.16796471,3004.1,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579710839,3.98374369,3004.0,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579711135,0.16822799,3004.3,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579711438,0.16833832,3004.1,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579711830,0.16833832,3004.3,3003.3,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579713037,0.16833363,3004.6,3003.7,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579713230,3.98401629,3004.5,3003.7,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579713534,3.98401629,3004.4,3003.7,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579713738,0.16846067,3004.5,3003.7,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579713934,3.94586473,3004.4,3003.9,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579714235,0.16846067,3004.7,3003.7,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579714433,0.16845597,3004.5,3003.7,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579714640,0.16845597,3004.5,3003.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579716035,0.16845597,3004.5,3003.7,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579716243,0.16877397,3004.7,3003.7,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579716435,3.94364771,3004.6,3003.7,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579716636,0.16877397,3004.7,3003.7,1.46639287]
["bitfinex-derivatives","ETHF0:USTF0",1769579716837,0.16877397,3004.5,3003.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579720038,1.63639864,3004.8,3003.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579720243,4.10947451,3004.7,3003.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579720445,0.1700001,3004.7,3003.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579723244,1.63672821,3004.6,3003.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579727348,0.16831351,3004.5,3003.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579728543,0.16830966,3004.3,3003.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769579731438,0.16859925,3004.1,3003.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769579739752,1.46639287,3004.2,3003.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769579740151,0.16683062,3004.3,3003.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769579742659,0.16683029,3004.1,3003.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769579751066,0.1668748,3004.5,3003.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769579751265,0.1668575,3004.3,3003.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769579760276,0.16694497,3004.5,3003.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769579760476,3.96000723,3004.4,3003.4,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1769579760681,0.16694497,3005.1,3003.7,1.46593859]
["bitfinex-derivatives","ETHF0:USTF0",1769579761180,0.16694497,3005.1,3003.4,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1769579761684,0.16694497,3005.1,3003.6,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769579768085,0.16694497,3005.1,3003.7,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769579768886,0.16694497,3005.1,3003.7,1.63263859]
["bitfinex-derivatives","ETHF0:USTF0",1769579774590,0.16694497,3005.1,3003.8,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769579785599,0.16694497,3005.1,3003.8,3.49869]
["bitfinex-derivatives","ETHF0:USTF0",1769579785799,0.16694497,3005.1,3003.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769579789102,0.00249618,3005.4,3004.1,1.46593859]
["bitfinex-derivatives","ETHF0:USTF0",1769579789302,3.83205198,3005.3,3004.1,1.46593859]
["bitfinex-derivatives","ETHF0:USTF0",1769579789604,3.83205198,3005.2,3004.1,1.63260859]
["bitfinex-derivatives","ETHF0:USTF0",1769579789903,0.00249618,3005.4,3004.1,1.63260859]
["bitfinex-derivatives","ETHF0:USTF0",1769579790097,0.17667541,3005.4,3004.1,1.63260859]
["bitfinex-derivatives","ETHF0:USTF0",1769579790997,0.17667541,3005.4,3004.1,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769579798611,0.17447737,3004.7,3003.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579809618,0.17447737,3004.7,3003.7,1.46512128]
["bitfinex-derivatives","ETHF0:USTF0",1769579811715,0.17447737,3004.7,3003.9,1.46512128]
["bitfinex-derivatives","ETHF0:USTF0",1769579811919,0.17499156,3005.2,3003.9,1.46512128]
["bitfinex-derivatives","ETHF0:USTF0",1769579812722,0.17499156,3005.2,3004.3,1.46512128]
["bitfinex-derivatives","ETHF0:USTF0",1769579812919,0.17499156,3005.2,3004.3,0.00353484]
["bitfinex-derivatives","ETHF0:USTF0",1769579815121,0.17749728,3005.4,3004.7,1.46512128]
["bitfinex-derivatives","ETHF0:USTF0",1769579815323,0.17749728,3005.4,3004.5,1.46512128]
["bitfinex-derivatives","ETHF0:USTF0",1769579815518,0.17749728,3005.4,3004.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579816424,0.17749728,3005.4,3004.5,1.46512128]
["bitfinex-derivatives","ETHF0:USTF0",1769579819322,0.17749728,3005.4,3004.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579828642,0.173257,3005.3,3004.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579835342,0.17328684,3005.1,3004.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579837138,0.17328684,3005.1,3004.3,0.00353484]
["bitfinex-derivatives","ETHF0:USTF0",1769579837341,0.17328684,3005.1,3004.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769579850249,1.63840812,3005.1,3004.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769579850447,0.17139596,3004.6,3004.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579851351,0.17139596,3004.6,3004.1,1.95721682]
["bitfinex-derivatives","ETHF0:USTF0",1769579852153,0.00249618,3005.4,3004.1,1.95721682]
["bitfinex-derivatives","ETHF0:USTF0",1769579852154,0.17169007,3005.0,3004.1,1.95721682]
["bitfinex-derivatives","ETHF0:USTF0",1769579854756,0.16301847,3004.8,3004.1,1.95721682]
["bitfinex-derivatives","ETHF0:USTF0",1769579857363,0.16237448,3005.0,3004.1,1.95721682]
["bitfinex-derivatives","ETHF0:USTF0",1769579861858,1.46512128,3005.3,3004.1,1.95721682]
["bitfinex-derivatives","ETHF0:USTF0",1769579862063,0.16215586,3005.2,3004.1,1.95721682]
["bitfinex-derivatives","ETHF0:USTF0",1769579875065,0.00249618,3005.4,3004.1,1.95721682]
["bitfinex-derivatives","ETHF0:USTF0",1769579875066,0.16216876,3005.4,3004.1,1.95721682]
["bitfinex-derivatives","ETHF0:USTF0",1769579875264,3.80525783,3005.3,3004.1,1.95721682]
["bitfinex-derivatives","ETHF0:USTF0",1769579875460,0.00249618,3005.4,3004.1,2.12389682]
["bitfinex-derivatives","ETHF0:USTF0",1769579876967,0.16236526,3005.4,3004.1,2.12389682]
["bitfinex-derivatives","ETHF0:USTF0",1769579880678,0.00249618,3005.4,3004.3,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1769579882769,0.15927332,3005.8,3004.3,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1769579882970,3.79563158,3005.7,3004.3,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1769579883170,0.15927332,3005.8,3004.3,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1769579883671,0.16294028,3005.8,3004.3,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1769579883866,0.16294028,3005.8,3004.7,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1769579884072,0.00366696,3005.8,3004.7,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1769579885183,0.15927109,3005.8,3004.6,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769579888678,0.00366696,3005.8,3004.8,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1769579892877,0.00366696,3005.8,3004.6,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769579893583,0.15825949,3005.8,3004.6,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769579895786,0.00366696,3005.8,3004.6,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769579896082,0.00366696,3005.8,3004.7,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1769579896483,0.00366696,3005.8,3004.7,1.63166]
["bitfinex-derivatives","ETHF0:USTF0",1769579896790,0.15461348,3006.3,3004.8,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769579897685,0.15869512,3006.3,3004.8,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769579901789,0.15869512,3006.3,3004.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769579911198,1.46502,3006.1,3004.8,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769579911499,0.15525748,3006.0,3004.9,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1769579916112,0.15525748,3006.0,3004.8,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769579916299,0.15525748,3006.0,3004.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579918805,0.00408164,3006.3,3004.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579918806,0.15530938,3006.2,3004.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579918999,3.78974487,3006.1,3004.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579919201,0.15530938,3006.2,3004.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579919508,3.77237664,3006.1,3004.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769579919700,0.15530938,3006.2,3004.9,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1769579919896,0.00408164,3006.3,3005.1,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769579920205,0.00408164,3006.3,3005.2,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1769579920595,0.00408164,3006.3,3005.2,1.63163]
["bitfinex-derivatives","ETHF0:USTF0",1769579923208,0.00408164,3006.3,3005.2,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769579923409,0.15945493,3006.3,3005.2,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769579929618,0.15945493,3006.3,3005.3,1.46355122]
["bitfinex-derivatives","ETHF0:USTF0",1769579930614,0.00408164,3006.3,3005.5,1.46355122]
["bitfinex-derivatives","ETHF0:USTF0",1769579930822,0.15618482,3006.7,3005.5,1.46355122]
["bitfinex-derivatives","ETHF0:USTF0",1769579931719,0.15920993,3006.7,3005.5,1.46355122]
["bitfinex-derivatives","ETHF0:USTF0",1769579936321,0.15602336,3006.5,3005.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769579936718,0.15602336,3006.3,3005.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769579937424,0.15602336,3006.3,3005.5,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1769579938324,0.1567023,3006.5,3005.5,7.64155122]
["bitfinex-derivatives","ETHF0:USTF0",1769579941221,0.1567023,3006.5,3005.5,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1769579943723,0.1567023,3006.5,3005.5,7.64155122]
["bitfinex-derivatives","ETHF0:USTF0",1769579946521,0.1567023,3006.5,3005.5,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1769579947023,0.1567023,3006.5,3005.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769579948731,0.15584602,3006.2,3005.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769579949029,0.15584602,3006.2,3005.4,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1769579953834,0.14949545,3006.0,3005.0,7.31976553]
["bitfinex-derivatives","ETHF0:USTF0",1769579954036,0.14949545,3005.8,3005.1,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1769579954334,0.14949545,3005.8,3005.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1769579958834,0.14924199,3006.0,3005.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1769579960434,0.14927044,3006.4,3005.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1769579963434,0.14937491,3006.2,3005.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1769579964927,0.14937491,3006.2,3005.3,0.01576165]
["bitfinex-derivatives","ETHF0:USTF0",1769579966532,0.14993297,3006.0,3005.3,0.01576165]
["bitfinex-derivatives","ETHF0:USTF0",1769579966731,0.14993297,3006.0,3005.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1769579969436,0.14993297,3006.0,3005.2,2.89446329]
["bitfinex-derivatives","ETHF0:USTF0",1769579971036,0.14993297,3006.0,3005.2,2.18146329]
["bitfinex-derivatives","ETHF0:USTF0",1769579974441,0.14993297,3006.0,3005.3,0.01998597]
["bitfinex-derivatives","ETHF0:USTF0",1769579975240,0.14993297,3006.2,3005.3,0.01998597]
["bitfinex-derivatives","ETHF0:USTF0",1769579979141,0.14993297,3006.2,3005.6,1.49006385]
["bitfinex-derivatives","ETHF0:USTF0",1769579979336,0.14993297,3006.4,3005.7,0.02649942]
["bitfinex-derivatives","ETHF0:USTF0",1769579979541,0.14993297,3006.6,3005.8,1.49005064]
["bitfinex-derivatives","ETHF0:USTF0",1769579979741,0.14993297,3006.6,3005.9,0.02649942]
["bitfinex-derivatives","ETHF0:USTF0",1769579981343,0.14993297,3006.6,3005.8,1.46355122]
["bitfinex-derivatives","ETHF0:USTF0",1769579983148,3.90416675,3006.5,3005.8,1.46355122]
["bitfinex-derivatives","ETHF0:USTF0",1769579983442,0.14993297,3006.5,3005.8,1.46355122]
["bitfinex-derivatives","ETHF0:USTF0",1769579983649,0.14993297,3006.5,3005.8,1.48937591]
["bitfinex-derivatives","ETHF0:USTF0",1769579987048,0.14993297,3006.5,3005.8,0.02582469]
["bitfinex-derivatives","ETHF0:USTF0",1769579989848,0.14993297,3006.5,3005.8,1.48937591]
["bitfinex-derivatives","ETHF0:USTF0",1769579991553,0.14993297,3006.5,3005.8,0.02582469]
["bitfinex-derivatives","ETHF0:USTF0",1769579992756,0.14993297,3006.5,3005.6,0.02459456]
["bitfinex-derivatives","ETHF0:USTF0",1769579993056,0.14993297,3006.3,3005.0,0.02459456]
["bitfinex-derivatives","ETHF0:USTF0",1769580000167,0.00302511,3006.7,3005.3,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580000375,4.98100023,3007.6,3006.0,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580000574,0.4349219,3008.1,3006.2,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580000873,1.46343978,3007.3,3005.6,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580001071,6.44444001,3008.4,3006.2,0.3017342]
["bitfinex-derivatives","ETHF0:USTF0",1769580001373,0.00375862,3008.4,3006.7,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580001574,0.00375862,3008.4,3006.7,0.13910156]
["bitfinex-derivatives","ETHF0:USTF0",1769580001769,0.26331359,3008.8,3007.8,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580001972,8.31200023,3010.5,3008.2,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580002271,0.14233385,3010.2,3008.2,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580002470,40.8,3010.4,3007.8,1.46343978]
["bitfinex-derivatives","ETHF0:USTF0",1769580002471,0.14233385,3009.8,3007.9,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580002675,0.14233385,3009.0,3007.3,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580002970,0.14233385,3008.6,3007.3,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580003162,0.00391632,3009.0,3007.7,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580003369,0.00391632,3009.0,3008.2,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580003567,0.14625017,3009.0,3007.5,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580003766,0.14625017,3009.0,3007.2,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580004369,0.00391632,3009.0,3007.8,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580004570,0.14625017,3009.0,3007.4,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580005273,0.14233385,3008.8,3007.1,2.0881742]
["bitfinex-derivatives","ETHF0:USTF0",1769580005470,0.14233385,3008.8,3007.2,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580006875,0.14233385,3008.8,3007.0,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580007582,0.14233385,3008.4,3006.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769580007771,0.14233385,3008.2,3006.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769580008085,0.14233385,3008.2,3007.0,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580008974,0.14233385,3008.5,3007.3,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580010584,0.14233385,3008.9,3007.7,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580010782,0.00391632,3009.0,3008.1,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580011582,0.14625017,3009.0,3008.1,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580012176,0.00391632,3009.0,3008.1,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580012382,0.14233385,3010.0,3008.3,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580013293,0.14510894,3010.0,3008.3,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580014780,0.14510894,3010.0,3008.5,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580015088,0.00277509,3010.0,3008.5,0.3016042]
["bitfinex-derivatives","ETHF0:USTF0",1769580015286,0.00277509,3010.0,3008.6,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580015474,0.14510894,3010.0,3008.6,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580016884,0.14510894,3010.0,3008.3,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580017484,0.14233385,3009.9,3008.3,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580017785,0.14233385,3009.9,3008.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769580017975,0.14233385,3009.9,3008.2,3.4641742]
["bitfinex-derivatives","ETHF0:USTF0",1769580018988,0.14233385,3009.9,3008.3,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580019590,0.00277509,3010.0,3008.4,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580019785,0.00277509,3010.0,3008.9,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580019988,0.14510894,3010.0,3008.9,0.13763584]
["bitfinex-derivatives","ETHF0:USTF0",1769580020395,0.00277509,3010.0,3008.9,0.13763584]
["bitfinex-derivatives","ETHF0:USTF0",1769580021089,0.14510894,3010.0,3008.9,0.13763584]
["bitfinex-derivatives","ETHF0:USTF0",1769580021487,0.14510894,3010.0,3008.9,0.00246164]
["bitfinex-derivatives","ETHF0:USTF0",1769580022990,0.14510894,3010.0,3008.2,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769580023193,0.14510894,3010.0,3008.2,0.1351742]
["bitfinex-derivatives","ETHF0:USTF0",1769580024092,0.14510894,3010.0,3008.2,0.13792673]
["bitfinex-derivatives","ETHF0:USTF0",1769580024682,0.14510894,3010.0,3008.3,0.14402254]
["bitfinex-derivatives","ETHF0:USTF0",1769580024885,0.14510894,3010.0,3008.4,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580029302,0.00277509,3010.0,3008.5,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580031100,0.00277509,3010.0,3008.5,0.31281365]
["bitfinex-derivatives","ETHF0:USTF0",1769580031301,0.00277509,3010.0,3008.6,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580032397,0.00277509,3010.0,3008.6,0.31280365]
["bitfinex-derivatives","ETHF0:USTF0",1769580032594,0.00277509,3010.0,3008.7,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580032902,0.00277509,3010.0,3008.9,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580034806,0.00277509,3010.0,3009.1,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580034999,0.14415635,3010.6,3009.2,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580035203,0.14415635,3010.9,3009.3,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580035404,0.14415635,3010.9,3009.4,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580035703,0.14415635,3010.9,3009.1,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1769580035704,0.14415635,3012.5,3009.9,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580035911,0.14415635,3012.3,3010.1,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580036104,0.14415635,3012.1,3010.1,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580036510,0.14415635,3012.1,3010.2,6.60871365]
["bitfinex-derivatives","ETHF0:USTF0",1769580036702,0.14415635,3012.1,3010.3,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580038303,0.14415635,3012.1,3010.5,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580038503,0.14415635,3012.1,3010.5,0.14986402]
["bitfinex-derivatives","ETHF0:USTF0",1769580039306,0.00264952,3012.5,3010.8,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580039307,0.14680587,3012.5,3010.8,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580039503,0.14680587,3012.5,3011.0,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580040806,0.14680587,3012.5,3010.8,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1769580041908,0.14680587,3012.5,3010.8,6.12787894]
["bitfinex-derivatives","ETHF0:USTF0",1769580042509,0.14415635,3012.4,3010.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769580042808,0.14415635,3012.2,3010.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769580047010,0.14415635,3011.6,3009.7,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580047208,0.14415635,3011.4,3009.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769580047516,0.14415635,3011.4,3009.4,3.47138365]
["bitfinex-derivatives","ETHF0:USTF0",1769580047711,0.14415635,3011.2,3009.5,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580047916,0.14415635,3011.1,3009.2,0.14638365]
["bitfinex-derivatives","ETHF0:USTF0",1769580048113,0.14415635,3011.1,3009.2,0.14921452]
["bitfinex-derivatives","ETHF0:USTF0",1769580048303,0.14415635,3010.9,3009.2,0.14921452]
["bitfinex-derivatives","ETHF0:USTF0",1769580050815,0.14415635,3010.9,3009.2,0.00283087]
["bitfinex-derivatives","ETHF0:USTF0",1769580051016,0.14415635,3010.7,3009.2,0.00283087]
["bitfinex-derivatives","ETHF0:USTF0",1769580051819,0.14415635,3010.7,3009.2,0.14921452]
["bitfinex-derivatives","ETHF0:USTF0",1769580062534,0.14415635,3010.7,3009.2,0.00283087]
["bitfinex-derivatives","ETHF0:USTF0",1769580063835,0.13882186,3010.4,3009.2,0.00283087]
["bitfinex-derivatives","ETHF0:USTF0",1769580064042,0.13882186,3010.2,3008.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769580064634,0.16633,3010.3,3008.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769580064635,0.13882186,3010.0,3008.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769580064935,0.1415709,3010.0,3008.8,3.32989777]
["bitfinex-derivatives","ETHF0:USTF0",1769580065432,0.1415709,3010.0,3008.8,3.47224877]
["bitfinex-derivatives","ETHF0:USTF0",1769580065637,0.00274904,3010.0,3008.9,0.308761]
["bitfinex-derivatives","ETHF0:USTF0",1769580065845,0.00274904,3010.0,3008.9,0.142351]
["bitfinex-derivatives","ETHF0:USTF0",1769580066440,0.1415709,3010.0,3008.9,0.142351]
["bitfinex-derivatives","ETHF0:USTF0",1769580066835,0.00274904,3010.0,3008.9,0.142351]
["bitfinex-derivatives","ETHF0:USTF0",1769580067541,0.00274904,3010.0,3009.1,0.142351]
["bitfinex-derivatives","ETHF0:USTF0",1769580068235,0.00274904,3010.0,3008.8,3.32989777]
["bitfinex-derivatives","ETHF0:USTF0",1769580068236,0.1415709,3010.0,3008.8,0.14624877]
["bitfinex-derivatives","ETHF0:USTF0",1769580073844,0.1415709,3010.0,3008.8,0.00389777]
["bitfinex-derivatives","ETHF0:USTF0",1769580075640,0.1415709,3010.0,3008.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769580076046,3.50389964,3009.9,3008.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769580076346,0.13882186,3009.8,3008.4,3.468351]
["bitfinex-derivatives","ETHF0:USTF0",1769580076538,0.13882186,3009.8,3008.4,3.47104979]
["bitfinex-derivatives","ETHF0:USTF0",1769580078944,0.13882186,3009.8,3008.5,0.142351]
["bitfinex-derivatives","ETHF0:USTF0",1769580079242,0.13882186,3009.8,3008.4,3.32869879]
["bitfinex-derivatives","ETHF0:USTF0",1769580079243,0.00274904,3010.0,3008.6,0.308771]
["bitfinex-derivatives","ETHF0:USTF0",1769580079439,0.1415709,3010.0,3008.7,0.142351]
["bitfinex-derivatives","ETHF0:USTF0",1769580080940,0.1415709,3010.0,3008.4,0.14504979]
["bitfinex-derivatives","ETHF0:USTF0",1769580082153,0.1415709,3010.0,3008.5,0.142351]
["bitfinex-derivatives","ETHF0:USTF0",1769580082647,0.1415709,3010.0,3008.7,0.142351]
["bitfinex-derivatives","ETHF0:USTF0",1769580083842,0.1415709,3010.0,3008.4,0.00269879]
["bitfinex-derivatives","ETHF0:USTF0",1769580083843,0.1415709,3010.0,3008.4,0.14504979]
["bitfinex-derivatives","ETHF0:USTF0",1769580084347,0.1415709,3010.0,3008.4,0.00269879]
["bitfinex-derivatives","ETHF0:USTF0",1769580084756,0.14272792,3009.8,3008.4,0.00269879]
["bitfinex-derivatives","ETHF0:USTF0",1769580087750,0.14272792,3009.6,3008.4,0.00269879]
["bitfinex-derivatives","ETHF0:USTF0",1769580088253,0.14272792,3009.4,3008.4,0.00269879]
["bitfinex-derivatives","ETHF0:USTF0",1769580088752,0.14272792,3009.4,3007.8,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580089147,0.14272792,3009.2,3007.8,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580089851,0.14272792,3009.2,3007.8,0.14337439]
["bitfinex-derivatives","ETHF0:USTF0",1769580090656,0.14272792,3009.2,3007.9,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580092251,0.14272792,3009.2,3007.8,0.0035484]
["bitfinex-derivatives","ETHF0:USTF0",1769580093052,0.14272792,3009.2,3007.9,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580093658,0.14272792,3009.5,3008.2,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580093854,0.14272792,3009.8,3008.2,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580096557,0.14272792,3009.8,3008.3,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580096860,0.14272792,3009.8,3008.4,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580098760,0.14547696,3010.0,3008.4,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580099760,0.14547696,3010.0,3008.5,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580100154,0.14547696,3010.0,3008.7,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580100355,0.14272792,3010.3,3009.2,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580101157,0.14272792,3010.6,3009.2,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580101462,0.14606253,3010.6,3009.2,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580101654,0.00333461,3010.6,3009.2,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580102656,0.00333461,3010.6,3009.4,0.30620599]
["bitfinex-derivatives","ETHF0:USTF0",1769580102860,0.14272792,3011.2,3009.7,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580103152,0.14272792,3011.2,3009.9,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580103956,0.14640608,3011.2,3009.9,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580107667,0.00367816,3011.2,3009.9,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580107967,0.00367816,3011.2,3010.0,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580108156,0.00367816,3011.2,3010.0,0.14380671]
["bitfinex-derivatives","ETHF0:USTF0",1769580108861,0.00367816,3011.2,3010.1,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580109566,0.00367816,3011.2,3010.2,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580110465,0.00367816,3011.2,3010.2,0.30616599]
["bitfinex-derivatives","ETHF0:USTF0",1769580110669,0.00367816,3011.2,3010.3,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580111275,0.00367816,3011.2,3010.5,0.13982599]
["bitfinex-derivatives","ETHF0:USTF0",1769580113175,0.14640608,3011.2,3010.0,0.00398072]
["bitfinex-derivatives","ETHF0:USTF0",1769580116775,0.14640608,3011.2,3010.0,0.14345083]
["bitfinex-derivatives","ETHF0:USTF0",1769580120182,0.00367816,3011.2,3010.0,0.14345083]
["bitfinex-derivatives","ETHF0:USTF0",1769580122382,0.13457875,3011.9,3010.5,0.30579011]
["bitfinex-derivatives","ETHF0:USTF0",1769580122580,0.13457875,3012.2,3010.7,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580122883,0.13457875,3012.2,3010.9,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580123277,0.13457875,3012.5,3011.0,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580123478,0.13718703,3012.5,3011.0,0.30576011]
["bitfinex-derivatives","ETHF0:USTF0",1769580123678,0.13718703,3012.5,3011.1,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580125088,0.00260828,3012.5,3011.1,0.30576011]
["bitfinex-derivatives","ETHF0:USTF0",1769580125277,0.00260828,3012.5,3011.2,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580126377,0.13718703,3012.5,3011.2,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580126574,0.13718703,3012.5,3011.2,5.70847011]
["bitfinex-derivatives","ETHF0:USTF0",1769580127179,0.13718703,3012.5,3011.3,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580128488,0.13718703,3012.5,3011.1,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1769580128878,0.13718703,3012.5,3011.0,6.33047011]
["bitfinex-derivatives","ETHF0:USTF0",1769580129082,0.13718703,3012.5,3011.1,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580130477,0.13718703,3012.5,3011.1,0.30576011]
["bitfinex-derivatives","ETHF0:USTF0",1769580130682,0.00260828,3012.5,3011.2,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580131080,0.00260828,3012.5,3011.4,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580131477,0.13718703,3012.5,3011.4,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580132295,0.13718703,3012.5,3011.4,5.41447011]
["bitfinex-derivatives","ETHF0:USTF0",1769580132483,0.13718703,3012.5,3011.5,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580133375,0.00260828,3012.5,3011.5,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580135484,0.13718703,3012.5,3011.5,6.32347011]
["bitfinex-derivatives","ETHF0:USTF0",1769580135685,0.13718703,3012.5,3011.6,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580136288,2.47636688,3012.9,3011.6,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580136487,0.13457875,3014.0,3012.3,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580136684,0.13457875,3013.8,3012.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1769580137189,0.13457875,3013.6,3011.7,0.13947011]
["bitfinex-derivatives","ETHF0:USTF0",1769580137385,0.13886253,3013.6,3011.7,0.14205857]
["bitfinex-derivatives","ETHF0:USTF0",1769580137591,0.13457875,3013.4,3011.7,0.14205857]
["bitfinex-derivatives","ETHF0:USTF0",1769580139591,0.13457875,3013.2,3011.7,0.14205857]
["bitfinex-derivatives","ETHF0:USTF0",1769580141991,0.13457875,3013.2,3011.7,0.00258846]
["bitfinex-derivatives","ETHF0:USTF0",1769580142191,0.13457875,3013.2,3011.7,0.14205857]
["bitfinex-derivatives","ETHF0:USTF0",1769580142494,0.13457875,3013.2,3011.7,0.00258846]
["bitfinex-derivatives","ETHF0:USTF0",1769580142699,0.13457875,3013.0,3011.7,0.00258846]
["bitfinex-derivatives","ETHF0:USTF0",1769580143197,0.13457875,3012.8,3011.7,0.00258846]
["bitfinex-derivatives","ETHF0:USTF0",1769580143395,0.13457875,3012.8,3011.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769580143596,0.13457875,3012.6,3011.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769580144500,0.13457875,3012.6,3011.2,1.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1769580146296,0.14777356,3012.4,3011.2,1.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1769580147094,0.14777356,3012.4,3011.2,1.14197361]
["bitfinex-derivatives","ETHF0:USTF0",1769580147300,0.14777356,3012.8,3011.3,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580147502,0.14777356,3012.8,3011.4,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580147701,0.16616,3013.4,3011.4,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580147702,0.14777356,3013.3,3011.4,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580147902,0.14777356,3013.1,3011.4,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580148101,3.68257976,3013.0,3011.4,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580148405,3.5348062,3012.9,3011.4,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580149509,3.68257976,3012.9,3011.4,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580149702,0.14777356,3012.9,3011.4,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580150606,0.14777356,3013.2,3011.6,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580150805,0.14777356,3013.2,3011.7,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580152307,0.14777356,3013.5,3011.9,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580152503,3.51772165,3013.4,3012.1,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580152704,0.14777356,3013.5,3012.1,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580152907,0.14777356,3013.3,3012.1,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580154712,0.15205734,3013.6,3012.1,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580155312,0.15205734,3013.6,3012.3,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580158507,0.15205734,3013.6,3012.0,0.30436922]
["bitfinex-derivatives","ETHF0:USTF0",1769580159015,0.15205734,3013.6,3012.1,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580160709,0.15205734,3013.6,3012.0,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769580161512,0.14777356,3013.4,3011.5,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580161815,0.14777356,3013.2,3011.5,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580162709,0.14777356,3013.2,3011.6,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580163615,0.14777356,3013.2,3011.7,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580168318,0.14777356,3013.2,3011.8,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580168512,0.14777356,3013.2,3011.9,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580168815,0.14777356,3013.2,3012.0,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580171016,0.14777356,3013.2,3011.5,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580171320,0.14777356,3013.2,3011.3,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580171517,0.14777356,3013.0,3011.3,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580171921,0.14777356,3012.8,3011.3,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580174323,0.16618,3013.1,3011.5,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580174620,3.51401817,3013.0,3011.5,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580174820,3.51401817,3012.9,3011.5,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580175021,0.16618,3013.1,3011.5,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580175222,3.51401817,3013.0,3011.5,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580175422,3.51401817,3012.9,3011.5,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580175622,0.16618,3013.1,3011.5,0.13812922]
["bitfinex-derivatives","ETHF0:USTF0",1769580175823,3.68071897,3013.0,3011.2,0.14557167]
["bitfinex-derivatives","ETHF0:USTF0",1769580176125,3.68072897,3012.9,3011.2,0.14557167]
["bitfinex-derivatives","ETHF0:USTF0",1769580176428,0.14458371,3012.7,3011.2,0.14557167]
["bitfinex-derivatives","ETHF0:USTF0",1769580180029,0.14458371,3012.5,3011.2,0.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1769580180329,0.14458371,3012.3,3011.2,0.00384439]
["bitfinex-derivatives","ETHF0:USTF0",1769580180833,42.98662516,3012.8,3010.7,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580180834,0.14458371,3012.1,3010.7,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580181834,0.14458371,3012.1,3010.7,0.14423194]
["bitfinex-derivatives","ETHF0:USTF0",1769580182431,0.14458371,3012.4,3011.1,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580184140,0.14458371,3012.7,3011.6,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580184339,0.14458371,3013.5,3011.6,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580184536,0.14458371,3013.3,3011.6,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580184733,0.14458371,3013.1,3011.6,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580185335,0.17043378,3013.6,3011.6,0.30798728]
["bitfinex-derivatives","ETHF0:USTF0",1769580185336,0.14458371,3013.5,3011.6,0.30798728]
["bitfinex-derivatives","ETHF0:USTF0",1769580185535,0.14458371,3013.5,3011.7,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580185732,5.99416619,3014.5,3011.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769580186039,0.14813103,3015.7,3011.6,6.61682656]
["bitfinex-derivatives","ETHF0:USTF0",1769580186040,0.14813103,3016.0,3014.4,2.18662516]
["bitfinex-derivatives","ETHF0:USTF0",1769580186233,5.99416619,3017.4,3015.0,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580186438,1.83452166,3017.4,3015.2,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580186635,1.83452166,3017.4,3015.4,2.18662516]
["bitfinex-derivatives","ETHF0:USTF0",1769580186838,1.83800049,3017.4,3015.5,0.51907638]
["bitfinex-derivatives","ETHF0:USTF0",1769580187041,1.83800049,3017.4,3015.6,0.51907638]
["bitfinex-derivatives","ETHF0:USTF0",1769580187334,1.83800049,3017.4,3015.9,2.20033697]
["bitfinex-derivatives","ETHF0:USTF0",1769580187534,1.83800049,3017.4,3016.0,0.51907638]
["bitfinex-derivatives","ETHF0:USTF0",1769580187734,1.83800049,3017.4,3016.1,0.51907638]
["bitfinex-derivatives","ETHF0:USTF0",1769580187939,1.83800049,3017.4,3016.2,0.51907638]
["bitfinex-derivatives","ETHF0:USTF0",1769580188136,1.83800049,3017.4,3016.3,0.51907638]
["bitfinex-derivatives","ETHF0:USTF0",1769580188337,0.1474339,3017.3,3015.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1769580188534,0.14458371,3017.2,3015.2,0.00249238]
["bitfinex-derivatives","ETHF0:USTF0",1769580189635,0.14458371,3016.9,3015.2,0.00249238]
["bitfinex-derivatives","ETHF0:USTF0",1769580190339,0.14458371,3016.7,3015.2,0.00249238]
["bitfinex-derivatives","ETHF0:USTF0",1769580191541,0.14458371,3016.5,3015.2,0.00249238]
["bitfinex-derivatives","ETHF0:USTF0",1769580192041,0.14458371,3016.3,3015.2,0.00249238]
["bitfinex-derivatives","ETHF0:USTF0",1769580193945,0.14458371,3016.1,3014.8,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580194341,0.14458371,3015.9,3014.4,2.32835244]
["bitfinex-derivatives","ETHF0:USTF0",1769580194551,0.14458371,3015.9,3014.4,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580194945,0.14458371,3015.9,3014.4,0.14463766]
["bitfinex-derivatives","ETHF0:USTF0",1769580195847,0.14458371,3015.7,3014.4,0.14463766]
["bitfinex-derivatives","ETHF0:USTF0",1769580197149,0.14458371,3015.7,3014.4,2.33126282]
["bitfinex-derivatives","ETHF0:USTF0",1769580197350,0.14458371,3015.5,3014.4,2.18953554]
["bitfinex-derivatives","ETHF0:USTF0",1769580197646,0.14458371,3015.5,3014.5,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580199449,40.8,3016.7,3014.4,2.18953554]
["bitfinex-derivatives","ETHF0:USTF0",1769580199450,0.14458371,3015.3,3014.4,2.18953554]
["bitfinex-derivatives","ETHF0:USTF0",1769580199848,0.14458371,3015.1,3013.7,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580200246,0.14458371,3014.9,3013.8,0.47267598]
["bitfinex-derivatives","ETHF0:USTF0",1769580200449,0.14458371,3014.9,3013.9,0.47267598]
["bitfinex-derivatives","ETHF0:USTF0",1769580200742,0.14458371,3014.9,3013.7,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580200743,0.14458371,3014.7,3014.0,0.47267598]
["bitfinex-derivatives","ETHF0:USTF0",1769580200947,0.00426503,3014.9,3014.1,0.47267598]
["bitfinex-derivatives","ETHF0:USTF0",1769580201146,0.00426503,3014.9,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580201147,1.83452166,3014.7,3014.2,0.47267598]
["bitfinex-derivatives","ETHF0:USTF0",1769580201347,40.96605,3015.5,3014.3,0.61171042]
["bitfinex-derivatives","ETHF0:USTF0",1769580201348,0.14458371,3015.3,3014.3,0.61171042]
["bitfinex-derivatives","ETHF0:USTF0",1769580201540,0.14458371,3015.3,3014.3,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580202451,0.1474904,3015.3,3014.0,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580203539,0.1474904,3015.3,3014.1,0.14172728]
["bitfinex-derivatives","ETHF0:USTF0",1769580205250,0.1474904,3015.3,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580205551,0.1474904,3015.3,3013.9,0.93140762]
["bitfinex-derivatives","ETHF0:USTF0",1769580206546,0.1474904,3015.3,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580212056,0.1474904,3015.3,3013.9,0.93140762]
["bitfinex-derivatives","ETHF0:USTF0",1769580212255,0.16605,3015.5,3013.9,0.93140762]
["bitfinex-derivatives","ETHF0:USTF0",1769580212954,40.8,3015.9,3014.0,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580213355,40.80360766,3015.9,3014.2,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580213551,40.80360766,3015.9,3013.9,2.1891144]
["bitfinex-derivatives","ETHF0:USTF0",1769580213552,40.80360766,3015.9,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580213751,40.80360766,3015.9,3014.5,0.46106947]
["bitfinex-derivatives","ETHF0:USTF0",1769580213955,40.80360766,3015.9,3014.6,0.46106947]
["bitfinex-derivatives","ETHF0:USTF0",1769580214156,40.80360766,3015.9,3014.7,0.46106947]
["bitfinex-derivatives","ETHF0:USTF0",1769580214355,40.80360766,3015.9,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580214356,0.94368903,3015.8,3014.8,0.46106947]
["bitfinex-derivatives","ETHF0:USTF0",1769580214552,0.94368903,3015.8,3014.9,0.46106947]
["bitfinex-derivatives","ETHF0:USTF0",1769580214758,0.94368903,3015.8,3015.0,0.46106947]
["bitfinex-derivatives","ETHF0:USTF0",1769580214960,0.94368903,3015.8,3015.1,0.46106947]
["bitfinex-derivatives","ETHF0:USTF0",1769580215158,0.94368903,3015.8,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580215463,0.51173308,3015.8,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580216264,0.29575507,3015.8,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580217357,3.33407344,3015.7,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580217564,40.80360766,3015.9,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580217753,3.33407344,3015.8,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580218060,3.33407344,3015.7,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580218257,3.33634999,3015.6,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580218455,0.94368903,3015.8,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580218651,0.94368903,3015.6,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580219861,41.74729669,3015.9,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580220059,0.94368903,3015.7,3014.4,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580221456,0.94368903,3015.5,3014.1,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580221765,0.94368903,3015.3,3014.1,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580222365,0.61970472,3015.3,3014.1,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580222663,3.34116785,3015.2,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580222861,0.16606,3015.3,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580223166,3.34122927,3015.2,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580223367,3.34122927,3015.1,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580223568,3.34122927,3015.0,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580223864,0.16606,3015.3,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580224060,3.34195666,3015.2,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580224256,3.34195666,3015.1,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580224465,4.28564569,3015.0,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580224662,0.94368903,3014.9,3013.9,0.00248924]
["bitfinex-derivatives","ETHF0:USTF0",1769580228765,1.10974903,3015.3,3013.9,0.93140762]
["bitfinex-derivatives","ETHF0:USTF0",1769580229069,0.94368903,3015.3,3013.9,0.93140762]
["bitfinex-derivatives","ETHF0:USTF0",1769580229368,3.34327448,3015.2,3013.9,0.93140762]
["bitfinex-derivatives","ETHF0:USTF0",1769580229669,0.94368903,3015.8,3014.0,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580229968,0.94368903,3015.6,3014.0,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580230170,4.28675676,3015.5,3014.0,0.92891838]
["bitfinex-derivatives","ETHF0:USTF0",1769580230466,4.28675676,3015.5,3014.0,1.09504838]
["bitfinex-derivatives","ETHF0:USTF0",1769580230467,0.94368903,3015.5,3014.0,1.09504838]
["bitfinex-derivatives","ETHF0:USTF0",1769580235372,2.22097546,3015.8,3014.2,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580235568,3.34308872,3015.7,3014.2,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580235765,3.34308872,3015.6,3014.2,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580235965,40.80360766,3015.9,3014.2,2.46256618]
["bitfinex-derivatives","ETHF0:USTF0",1769580236167,3.34299674,3015.8,3014.2,2.46256618]
["bitfinex-derivatives","ETHF0:USTF0",1769580236370,3.34299674,3015.7,3014.2,2.46256618]
["bitfinex-derivatives","ETHF0:USTF0",1769580236580,43.02458312,3015.9,3014.2,2.46256618]
["bitfinex-derivatives","ETHF0:USTF0",1769580236771,3.34277343,3015.8,3014.2,2.46256618]
["bitfinex-derivatives","ETHF0:USTF0",1769580236976,3.34277343,3015.7,3014.4,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580237273,2.22458312,3015.9,3014.4,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580237475,3.34251171,3015.8,3014.4,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580237678,2.22458312,3015.9,3014.4,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580237975,3.34244882,3015.8,3014.4,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580238274,2.22458312,3015.9,3014.4,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580239076,2.22097546,3015.7,3014.5,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580239576,2.22097546,3015.7,3014.3,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769580239778,2.22097546,3015.7,3014.2,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580240176,2.22097546,3015.5,3014.2,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580240472,2.22097546,3015.5,3013.9,2.29893542]
["bitfinex-derivatives","ETHF0:USTF0",1769580240676,0.16604,3015.7,3013.9,2.29893542]
["bitfinex-derivatives","ETHF0:USTF0",1769580240677,2.22097546,3015.3,3013.9,2.29893542]
["bitfinex-derivatives","ETHF0:USTF0",1769580241069,5.13697546,3015.6,3013.9,2.29893542]
["bitfinex-derivatives","ETHF0:USTF0",1769580241269,3.37697468,3015.5,3013.9,2.46506542]
["bitfinex-derivatives","ETHF0:USTF0",1769580241471,2.22458312,3015.9,3014.1,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580241774,2.22458312,3015.9,3014.4,2.46255618]
["bitfinex-derivatives","ETHF0:USTF0",1769580241980,3.37686149,3015.8,3014.4,2.46255618]
["bitfinex-derivatives","ETHF0:USTF0",1769580242281,2.22458312,3015.9,3014.4,2.46255618]
["bitfinex-derivatives","ETHF0:USTF0",1769580242576,2.22458312,3015.9,3014.6,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580242879,2.22458312,3015.9,3014.7,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580244568,0.00360766,3015.9,3014.7,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580244775,2.22097546,3016.5,3014.9,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580244969,5.59673109,3016.4,3014.9,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580245174,3.37575563,3016.3,3014.9,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580245374,2.22097546,3016.4,3014.9,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580245579,43.02097546,3016.7,3014.9,2.46252618]
["bitfinex-derivatives","ETHF0:USTF0",1769580245772,5.59544562,3016.6,3015.1,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580245968,2.22097546,3016.6,3015.1,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580247574,0.00279919,3016.7,3015.3,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580248981,2.22377465,3016.7,3015.5,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580249182,0.00279919,3016.7,3015.5,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580249782,0.00279919,3016.7,3015.5,5.05544618]
["bitfinex-derivatives","ETHF0:USTF0",1769580249978,2.22377465,3016.7,3015.6,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580250786,0.00279919,3016.7,3015.6,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580250984,0.00279919,3016.7,3015.7,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580252492,0.00279919,3016.7,3015.7,2.46247618]
["bitfinex-derivatives","ETHF0:USTF0",1769580253187,2.22097546,3017.2,3015.7,2.46247618]
["bitfinex-derivatives","ETHF0:USTF0",1769580254179,2.22488978,3017.2,3015.7,2.46247618]
["bitfinex-derivatives","ETHF0:USTF0",1769580254384,0.00391432,3017.2,3015.9,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580254583,0.00391432,3017.2,3016.1,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580254784,0.00391432,3017.2,3016.1,2.29970517]
["bitfinex-derivatives","ETHF0:USTF0",1769580255181,2.22097546,3017.9,3016.4,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580256193,2.22358879,3017.9,3016.4,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580256494,2.38690546,3017.7,3016.1,2.29970517]
["bitfinex-derivatives","ETHF0:USTF0",1769580258396,2.22097546,3017.7,3016.1,2.29970517]
["bitfinex-derivatives","ETHF0:USTF0",1769580258694,2.22097546,3017.7,3016.2,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580259589,2.22097546,3017.7,3016.2,5.05544618]
["bitfinex-derivatives","ETHF0:USTF0",1769580259789,2.22097546,3017.7,3016.3,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580264802,2.38690546,3017.7,3016.3,2.29644618]
["bitfinex-derivatives","ETHF0:USTF0",1769580265099,2.38690546,3017.7,3016.1,0.00325899]
["bitfinex-derivatives","ETHF0:USTF0",1769580265489,3.16217455,3017.3,3016.1,0.00325899]
["bitfinex-derivatives","ETHF0:USTF0",1769580266502,3.16217455,3017.3,3016.1,3.25947536]
["bitfinex-derivatives","ETHF0:USTF0",1769580269303,3.16217455,3017.3,3016.1,0.00325899]
["bitfinex-derivatives","ETHF0:USTF0",1769580270306,3.16217455,3017.3,3015.4,3.25621637]
["bitfinex-derivatives","ETHF0:USTF0",1769580270599,6.311,3017.5,3015.4,3.25621637]
["bitfinex-derivatives","ETHF0:USTF0",1769580270600,3.16217455,3016.9,3015.4,3.25621637]
["bitfinex-derivatives","ETHF0:USTF0",1769580271296,3.16217455,3016.9,3015.4,3.25903298]
["bitfinex-derivatives","ETHF0:USTF0",1769580274203,3.16217455,3016.9,3015.4,0.00281661]
["bitfinex-derivatives","ETHF0:USTF0",1769580274204,3.32814455,3016.9,3015.4,0.00281661]
["bitfinex-derivatives","ETHF0:USTF0",1769580274504,3.16217455,3016.7,3015.4,0.00281661]
["bitfinex-derivatives","ETHF0:USTF0",1769580274702,3.16217455,3016.5,3015.4,0.00281661]
["bitfinex-derivatives","ETHF0:USTF0",1769580275706,3.16217455,3016.5,3014.9,3.25621637]
["bitfinex-derivatives","ETHF0:USTF0",1769580276605,3.16217455,3016.5,3014.9,3.25951069]
["bitfinex-derivatives","ETHF0:USTF0",1769580277998,3.32816455,3016.5,3014.9,3.25951069]
["bitfinex-derivatives","ETHF0:USTF0",1769580278203,3.16217455,3016.3,3014.9,3.25951069]
["bitfinex-derivatives","ETHF0:USTF0",1769580283001,40.8,3016.6,3014.9,3.25951069]
["bitfinex-derivatives","ETHF0:USTF0",1769580283002,3.16217455,3016.1,3014.9,3.25951069]
["bitfinex-derivatives","ETHF0:USTF0",1769580284606,3.32818455,3016.1,3014.9,3.25951069]
["bitfinex-derivatives","ETHF0:USTF0",1769580285107,3.32818455,3016.1,3014.9,0.00329432]
["bitfinex-derivatives","ETHF0:USTF0",1769580285308,3.32818455,3016.1,3014.9,3.25951069]
["bitfinex-derivatives","ETHF0:USTF0",1769580294010,3.16217455,3016.0,3014.9,3.25951069]
["bitfinex-derivatives","ETHF0:USTF0",1769580295719,3.47715899,3015.9,3014.9,3.25951069]
["bitfinex-derivatives","ETHF0:USTF0",1769580297415,3.20701,3016.1,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580297616,0.16601,3016.1,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580298013,3.47715899,3016.5,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580298813,40.8,3016.6,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580299122,44.27715899,3016.6,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580299323,3.36632717,3016.5,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580299523,44.27715899,3016.6,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580299723,3.47715899,3016.4,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580300914,3.054,3016.8,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580301115,3.47715899,3017.1,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580301315,47.65899766,3017.0,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580301514,6.85899766,3016.9,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580301715,3.47715899,3016.9,3015.2,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580302424,40.8,3017.0,3015.2,3.84508401]
["bitfinex-derivatives","ETHF0:USTF0",1769580302625,2.608,3017.2,3015.2,3.84508401]
["bitfinex-derivatives","ETHF0:USTF0",1769580302817,6.85938253,3017.1,3015.2,3.84508401]
["bitfinex-derivatives","ETHF0:USTF0",1769580303018,3.38222354,3017.0,3015.2,3.84508401]
["bitfinex-derivatives","ETHF0:USTF0",1769580303218,3.47715899,3017.1,3015.4,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580303525,2.608,3017.2,3015.6,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580304027,44.27715899,3017.3,3015.6,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580304221,3.38199877,3017.2,3015.6,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580304526,44.27715899,3017.3,3015.8,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580304726,3.47715899,3017.3,3015.8,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580307926,3.47715899,3017.0,3015.2,5.89800025]
["bitfinex-derivatives","ETHF0:USTF0",1769580308129,3.47715899,3016.6,3015.1,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580308827,3.47715899,3016.4,3015.1,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580312517,40.8,3016.3,3015.1,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580312721,3.47715899,3016.2,3015.1,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580312922,3.47715899,3016.2,3014.9,0.00329432]
["bitfinex-derivatives","ETHF0:USTF0",1769580313321,3.47715899,3016.2,3014.9,3.68231833]
["bitfinex-derivatives","ETHF0:USTF0",1769580314129,3.47715899,3016.1,3014.9,0.00329432]
["bitfinex-derivatives","ETHF0:USTF0",1769580314328,3.47715899,3016.1,3014.9,3.68231833]
["bitfinex-derivatives","ETHF0:USTF0",1769580314730,3.64317899,3016.1,3014.9,3.68231833]
["bitfinex-derivatives","ETHF0:USTF0",1769580315027,3.64317899,3016.1,3014.9,0.00329432]
["bitfinex-derivatives","ETHF0:USTF0",1769580316030,3.47715899,3015.9,3014.9,0.00329432]
["bitfinex-derivatives","ETHF0:USTF0",1769580316231,3.47715899,3015.9,3014.6,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580316232,3.47715899,3015.7,3014.6,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580317233,3.47951251,3015.7,3014.6,3.68239425]
["bitfinex-derivatives","ETHF0:USTF0",1769580317535,3.47715899,3015.5,3014.3,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580317937,3.47715899,3015.4,3013.6,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580318536,3.47715899,3015.4,3013.6,3.68183197]
["bitfinex-derivatives","ETHF0:USTF0",1769580319534,3.47951251,3015.7,3014.6,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580327146,3.64554251,3015.7,3014.6,3.67902401]
["bitfinex-derivatives","ETHF0:USTF0",1769580327846,3.82165838,3015.5,3013.7,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580331348,0.00235352,3015.7,3013.7,5.77344402]
["bitfinex-derivatives","ETHF0:USTF0",1769580331553,3.6579619,3015.7,3013.8,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580332453,3.6579619,3015.7,3013.9,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580333053,3.65560838,3015.5,3013.9,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580335157,3.82165838,3015.5,3013.9,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580338261,3.65560838,3015.3,3013.9,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580339554,3.65560838,3015.1,3013.9,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580340559,44.45560838,3015.1,3013.9,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580340761,3.65560838,3015.0,3013.9,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580343561,3.65560838,3014.9,3013.9,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580345666,3.65560838,3014.7,3013.7,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580347274,3.65560838,3014.5,3013.7,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580347465,3.65560838,3014.3,3013.6,0.00280796]
["bitfinex-derivatives","ETHF0:USTF0",1769580347670,3.65560838,3014.3,3013.5,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580348260,3.65560838,3014.3,3012.9,5.89800025]
["bitfinex-derivatives","ETHF0:USTF0",1769580348261,1.45579658,3014.2,3013.0,1.45579658]
["bitfinex-derivatives","ETHF0:USTF0",1769580348466,3.65560838,3014.1,3013.1,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580348666,3.65560838,3014.1,3013.1,3.42866751]
["bitfinex-derivatives","ETHF0:USTF0",1769580352877,0.1661,3014.6,3013.7,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580353177,3.3787168,3014.5,3013.7,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580353367,3.82170838,3014.6,3013.7,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580353569,3.37786789,3014.5,3013.7,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580353767,3.65560838,3014.5,3013.7,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580356878,1.62189658,3014.6,3013.7,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580356879,0.1661,3014.6,3013.7,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580357176,3.4479105,3014.7,3013.7,3.42480828]
["bitfinex-derivatives","ETHF0:USTF0",1769580360282,3.4479105,3014.7,3013.3,3.54195808]
["bitfinex-derivatives","ETHF0:USTF0",1769580360476,3.4479105,3014.5,3013.3,3.54195808]
["bitfinex-derivatives","ETHF0:USTF0",1769580363288,3.4479105,3014.5,3013.1,3.54581731]
["bitfinex-derivatives","ETHF0:USTF0",1769580363785,3.4479105,3014.2,3013.1,3.54581731]
["bitfinex-derivatives","ETHF0:USTF0",1769580364993,3.4479105,3014.5,3013.2,3.54195808]
["bitfinex-derivatives","ETHF0:USTF0",1769580369296,3.4479105,3014.3,3013.2,3.54195808]
["bitfinex-derivatives","ETHF0:USTF0",1769580377100,3.39259832,3014.2,3013.2,3.54195808]
["bitfinex-derivatives","ETHF0:USTF0",1769580377295,3.4479105,3014.2,3013.2,3.54195808]
["bitfinex-derivatives","ETHF0:USTF0",1769580379395,3.4479105,3014.2,3012.6,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769580379396,3.4479105,3013.6,3012.6,9.43995833]
["bitfinex-derivatives","ETHF0:USTF0",1769580379602,1.4559458,3014.1,3012.6,3.54195808]
["bitfinex-derivatives","ETHF0:USTF0",1769580379801,3.39418892,3014.0,3012.6,3.54195808]
["bitfinex-derivatives","ETHF0:USTF0",1769580380001,44.19418892,3013.9,3012.6,3.54195808]
["bitfinex-derivatives","ETHF0:USTF0",1769580380200,3.39418892,3013.8,3012.6,3.54195808]
["bitfinex-derivatives","ETHF0:USTF0",1769580380502,3.39418892,3013.7,3012.6,3.54571706]
["bitfinex-derivatives","ETHF0:USTF0",1769580380694,40.8,3013.9,3012.6,3.54571706]
["bitfinex-derivatives","ETHF0:USTF0",1769580380994,3.39169411,3013.8,3012.6,3.54571706]
["bitfinex-derivatives","ETHF0:USTF0",1769580381194,3.39169411,3013.7,3012.6,3.54571706]
["bitfinex-derivatives","ETHF0:USTF0",1769580381400,40.8,3013.9,3012.6,3.54571706]
["bitfinex-derivatives","ETHF0:USTF0",1769580381698,3.4479105,3013.7,3012.6,3.54571706]
["bitfinex-derivatives","ETHF0:USTF0",1769580381900,6.83832013,3013.6,3012.6,0.00375898]
["bitfinex-derivatives","ETHF0:USTF0",1769580382195,3.4479105,3013.6,3012.6,0.00375898]
["bitfinex-derivatives","ETHF0:USTF0",1769580382698,3.38871214,3013.5,3012.6,0.00375898]
["bitfinex-derivatives","ETHF0:USTF0",1769580382898,3.4479105,3013.4,3012.6,0.00375898]
["bitfinex-derivatives","ETHF0:USTF0",1769580383803,0.00317967,3013.5,3012.6,3.54571706]
["bitfinex-derivatives","ETHF0:USTF0",1769580385403,40.8,3014.1,3012.6,3.54571706]
["bitfinex-derivatives","ETHF0:USTF0",1769580385604,3.38609659,3014.0,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580385907,3.38609659,3013.9,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580386103,3.54269814,3014.2,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580386400,3.38582482,3014.1,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580386603,3.38582482,3014.0,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580386805,3.54269814,3014.1,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580387006,3.54269814,3013.8,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580387202,44.3451035,3014.2,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580387401,3.54269814,3014.0,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580387609,3.38572402,3013.9,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580387904,3.54269814,3014.0,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580388104,3.38572234,3013.9,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580388306,3.54269814,3014.0,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580388500,3.38570025,3013.9,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580388700,3.54269814,3014.0,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580389000,3.38570025,3013.9,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580389201,3.54269814,3014.0,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580389400,3.38569358,3013.9,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580389608,3.54269814,3014.1,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580389807,3.38572213,3014.0,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580390009,6.92842027,3013.9,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580390206,3.54269814,3013.9,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580393810,3.54269814,3013.8,3012.7,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580394009,3.54269814,3013.8,3012.6,0.00375898]
["bitfinex-derivatives","ETHF0:USTF0",1769580394206,3.54269814,3013.6,3012.6,0.00375898]
["bitfinex-derivatives","ETHF0:USTF0",1769580396212,3.54269814,3013.4,3012.6,0.00375898]
["bitfinex-derivatives","ETHF0:USTF0",1769580397717,3.54269814,3013.4,3012.4,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580398514,3.54269814,3013.4,3012.4,3.6739432]
["bitfinex-derivatives","ETHF0:USTF0",1769580400419,3.54269814,3013.4,3012.2,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580400814,3.40187886,3013.3,3011.6,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580401012,3.54269814,3013.2,3011.6,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580401213,3.54269814,3013.0,3011.6,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580401513,3.54269814,3013.0,3011.6,3.67479335]
["bitfinex-derivatives","ETHF0:USTF0",1769580410722,0.16616,3013.4,3011.6,3.67479335]
["bitfinex-derivatives","ETHF0:USTF0",1769580410916,3.52616,3013.4,3011.8,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580413421,3.54816,3013.4,3011.8,3.67080572]
["bitfinex-derivatives","ETHF0:USTF0",1769580415226,3.54816,3013.4,3011.9,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580415928,3.382,3013.4,3011.9,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580416323,40.8,3013.5,3012.3,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580417129,6.87376172,3013.7,3012.3,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580417331,3.46276172,3013.6,3012.3,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580417732,3.46276172,3013.6,3012.5,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580418134,3.46276172,3013.4,3012.5,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580420337,4.91976941,3013.3,3012.5,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580420737,3.46276172,3013.2,3012.5,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580421536,1.45700769,3012.9,3012.0,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580421738,3.46276172,3012.8,3012.0,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580423333,3.46276172,3013.1,3012.2,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580423541,3.44,3013.2,3012.2,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580424834,44.26276172,3013.7,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580425034,3.40789241,3013.6,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580425231,3.40789241,3013.5,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580425437,3.40789241,3013.4,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580425740,40.8,3013.7,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580425937,3.46276172,3014.0,3012.8,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580426138,3.46276172,3013.8,3012.8,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580426439,3.40770519,3013.7,3012.8,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580426642,3.46276172,3013.8,3012.8,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580426832,3.40725872,3013.7,3012.8,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580427033,3.46276172,3013.8,3012.8,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580427643,3.46276172,3014.0,3012.8,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580427940,6.86936632,3013.9,3012.8,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580428136,3.4066046,3013.8,3012.8,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580428340,47.71776172,3014.1,3013.0,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580428639,3.40600251,3014.0,3013.0,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580428839,3.40600251,3013.9,3013.0,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580429030,3.40600251,3013.8,3013.0,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580429233,47.71776172,3014.1,3013.0,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580429435,3.4051651,3014.0,3013.2,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580429639,47.74376172,3014.1,3013.2,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580429838,3.40506981,3014.0,3013.2,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580430038,6.94376172,3014.1,3013.2,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580430641,1.45700769,3014.0,3013.2,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580431244,4.91976941,3013.4,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580431838,1.45700769,3013.6,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580432044,3.46276172,3013.7,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580432843,1.45700769,3013.6,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580434040,4.91976941,3013.6,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580434948,3.46276172,3013.5,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580435445,1.45700769,3013.4,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580437347,3.46276172,3013.8,3012.6,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580437841,3.46276172,3013.8,3012.7,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580438046,1.45700769,3013.9,3012.7,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580438341,1.00240536,3014.2,3013.0,1.45700769]
["bitfinex-derivatives","ETHF0:USTF0",1769580438547,1.00240536,3014.2,3012.9,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580438548,1.00240536,3014.2,3013.3,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580440742,4.91976941,3014.0,3013.3,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580440949,4.91976941,3013.8,3012.9,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580441552,3.46276172,3014.0,3012.9,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580450456,0.00240536,3014.2,3012.9,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580450657,3.47948125,3014.2,3012.9,3.56298535]
["bitfinex-derivatives","ETHF0:USTF0",1769580450853,3.47948125,3014.2,3012.0,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580450854,3.47707589,3013.9,3012.0,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580451056,3.47707589,3013.7,3012.0,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580451255,3.39148438,3013.6,3012.0,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580451559,3.39148438,3013.6,3011.9,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769580451560,3.071,3013.9,3012.2,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580451760,3.39155267,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580451956,40.8,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580452558,3.071,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580452761,3.39250435,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580452958,47.34807589,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580453156,3.39250435,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580453462,47.34807589,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580453656,3.39395947,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580453862,47.34807589,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580454165,3.39395947,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580454361,3.39395947,3013.7,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580454670,3.47707589,3013.6,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580457763,40.8,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580457764,3.64319589,3014.1,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580458062,3.39544481,3014.0,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580458262,3.39544481,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580458456,3.39544481,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580458651,3.47707589,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580458851,3.39542082,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580459061,3.47707589,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580459363,3.39542082,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580459563,3.47707589,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580459770,3.39536785,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580459963,3.47707589,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580460265,3.3953664,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580460457,3.47707589,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580460656,3.39529577,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580460857,3.47707589,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580461061,3.39529577,3013.8,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580461259,3.47707589,3013.9,3012.3,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580461564,3.39531025,3013.8,3012.6,1.45673368]
["bitfinex-derivatives","ETHF0:USTF0",1769580461765,3.47707589,3013.9,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580462058,3.39531046,3013.8,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580462264,3.47707589,3013.9,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580462463,3.39538423,3013.8,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580462761,3.47707589,3013.9,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580462965,3.47707589,3013.7,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580463165,3.47707589,3013.5,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580466669,4.93380957,3013.8,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580468769,3.47707589,3013.7,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580472469,0.16612,3014.1,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580472470,4.93380957,3013.6,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580472662,4.93380957,3013.4,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580473772,3.47707589,3013.4,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580474974,1.45673368,3013.6,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580475172,5.00919651,3013.6,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580477674,3.55246283,3013.5,3012.7,3.70087693]
["bitfinex-derivatives","ETHF0:USTF0",1769580482573,3.55246283,3013.5,3012.2,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1769580482574,3.55246283,3013.5,3012.2,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580482781,3.55246283,3013.3,3012.2,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580486181,3.55246283,3013.2,3012.2,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580489576,3.55246283,3013.2,3012.0,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580489790,3.55246283,3013.0,3012.0,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580489973,3.55246283,3012.8,3011.7,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580492679,3.55246283,3012.8,3011.6,3.6526811]
["bitfinex-derivatives","ETHF0:USTF0",1769580494281,3.55246283,3013.1,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580494476,6.94450757,3013.0,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580494677,3.55246283,3013.0,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580497287,44.35246283,3013.2,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580497487,3.55246283,3013.1,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580512003,3.42161052,3013.0,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580512198,3.57532332,3012.9,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580517514,3.57532332,3013.1,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580517710,3.42547056,3013.0,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580517916,3.42547056,3012.9,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580518212,3.57532332,3013.1,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580518415,3.42546324,3013.0,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580518615,3.42546324,3012.9,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580518912,3.57532332,3013.0,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580519115,3.42621066,3012.9,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580519415,3.57532332,3013.0,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580519617,3.42721781,3012.9,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580519805,3.57532332,3013.0,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580520005,3.57532332,3013.5,3011.8,3.64869347]
["bitfinex-derivatives","ETHF0:USTF0",1769580520205,3.42700611,3013.4,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580520411,3.42700611,3013.3,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580520709,3.42700611,3013.2,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580520910,3.42700611,3013.1,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580521118,3.57532332,3013.5,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580521320,3.42659192,3013.4,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580521618,3.42659192,3013.3,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580521917,3.42659192,3013.2,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580522120,3.57532332,3013.5,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580522317,3.42621027,3013.4,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580522517,3.42621027,3013.3,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580522718,3.42621027,3013.2,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580522915,3.57532332,3013.5,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580523117,3.42574835,3013.4,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580523316,3.42574835,3013.3,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580523518,3.42574835,3013.2,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580523712,3.57532332,3013.5,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580524019,7.00095014,3013.4,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580524216,3.42562682,3013.3,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580531123,7.00095014,3013.3,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580531325,3.57532332,3013.3,3012.2,3.46379744]
["bitfinex-derivatives","ETHF0:USTF0",1769580539329,3.39030859,3013.5,3012.3,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580539722,3.39030859,3013.5,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580540431,3.39030859,3013.9,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580540730,6.79285332,3013.8,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580540931,3.40254473,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580541129,3.40254473,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580541431,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580541631,3.4020563,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580541827,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580542029,3.40205625,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580542229,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580542428,3.40164208,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580542730,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580542929,3.40176161,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580543228,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580543429,3.40157043,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580543629,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580543929,3.40157043,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580544124,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580544320,3.40129601,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580544527,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580544825,3.40149359,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580545031,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580545223,3.40149359,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580545429,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580545724,3.40151246,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580545928,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580546124,3.40151246,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580546323,2.45671542,3014.0,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580546530,3.40161355,3013.9,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580546731,3.40161355,3013.8,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580546933,3.40161355,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580547124,3.40161355,3013.6,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580547325,3.39030859,3013.9,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580547531,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580549832,2.45671542,3014.0,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580550033,3.39030859,3013.8,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580550228,6.7925729,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580550428,3.39030859,3013.7,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580556437,3.39030859,3013.5,3012.8,3.42054093]
["bitfinex-derivatives","ETHF0:USTF0",1769580567949,5.15258864,3013.4,3012.2,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769580568245,5.15258864,3013.4,3012.4,3.53208343]
["bitfinex-derivatives","ETHF0:USTF0",1769580574452,3.69587322,3013.4,3012.4,3.53208343]
["bitfinex-derivatives","ETHF0:USTF0",1769580575453,3.69587322,3012.9,3012.2,3.53208343]
["bitfinex-derivatives","ETHF0:USTF0",1769580575751,3.15553066,3012.9,3012.2,3.53208343]
["bitfinex-derivatives","ETHF0:USTF0",1769580579163,1.45671542,3013.0,3012.2,3.53208343]
["bitfinex-derivatives","ETHF0:USTF0",1769580579368,3.69587322,3013.1,3012.2,3.53208343]
["bitfinex-derivatives","ETHF0:USTF0",1769580582567,3.69587322,3012.9,3012.0,3.53208343]
["bitfinex-derivatives","ETHF0:USTF0",1769580582871,3.69587322,3012.7,3012.0,3.53208343]
["bitfinex-derivatives","ETHF0:USTF0",1769580583075,3.69587322,3012.9,3012.0,3.53208343]
["bitfinex-derivatives","ETHF0:USTF0",1769580585570,3.69587322,3013.1,3012.1,3.53208343]
["bitfinex-derivatives","ETHF0:USTF0",1769580599375,3.58593494,3012.9,3011.8,5.0804073]
["bitfinex-derivatives","ETHF0:USTF0",1769580599569,3.58593494,3012.9,3011.8,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580600170,3.58593494,3012.7,3011.8,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580600371,3.58593494,3013.3,3012.2,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580600572,3.41467826,3013.2,3012.4,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580600770,3.41467826,3013.1,3012.4,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580600979,3.58593494,3013.2,3012.4,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580601277,3.41455093,3013.1,3012.4,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580601483,3.58593494,3013.2,3012.4,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580601688,3.58593494,3013.9,3012.4,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580601979,7.00072961,3013.8,3012.4,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580602178,3.41479467,3013.7,3012.7,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580602377,3.58593494,3013.9,3012.7,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580602578,3.41428734,3013.8,3012.7,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580602778,3.58593494,3013.9,3012.7,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580602977,3.41426638,3013.8,3012.7,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580603182,3.58593494,3013.9,3012.7,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580604186,3.41425568,3013.8,3012.7,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580604486,0.00258722,3013.8,3012.7,3.62647156]
["bitfinex-derivatives","ETHF0:USTF0",1769580604783,3.58852216,3013.8,3012.7,3.62647156]
["bitfinex-derivatives","ETHF0:USTF0",1769580605887,3.58852216,3013.8,3012.7,0.00277968]
["bitfinex-derivatives","ETHF0:USTF0",1769580606090,3.58593494,3013.6,3012.2,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580606288,3.58593494,3013.4,3012.2,3.62369188]
["bitfinex-derivatives","ETHF0:USTF0",1769580607289,3.58593494,3013.4,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580621293,3.58593494,3013.2,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580622795,3.58593494,3013.0,3012.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1769580623002,3.58593494,3013.0,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580623208,3.58593494,3013.3,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580623503,6.99986664,3013.2,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580623799,3.4139317,3013.1,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580624000,3.58593494,3013.2,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580624303,3.41393197,3013.1,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580624598,3.58593494,3013.2,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580624803,3.41383562,3013.1,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580624999,3.58593494,3013.2,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580625201,3.41383293,3013.1,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580625498,3.58593494,3013.2,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580625802,3.4137433,3013.1,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580626002,3.58593494,3013.2,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580626202,3.4137433,3013.1,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580626499,3.58593494,3013.2,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580626802,0.16615,3013.6,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580626998,6.94926642,3013.5,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580627200,3.41355898,3013.4,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580627402,3.41355898,3013.3,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580627602,3.53570744,3013.5,3012.2,3.62634428]
["bitfinex-derivatives","ETHF0:USTF0",1769580627900,3.53570744,3013.5,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580629200,3.53570744,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580629403,3.41357061,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580629605,3.41357061,3013.5,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580629800,3.53829466,3013.8,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580630101,3.41356294,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580630301,3.41356294,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580630496,3.41356294,3013.5,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580630696,3.53829466,3013.8,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580630897,6.94862426,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580631098,3.41291682,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580631302,3.41291682,3013.5,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580631491,3.53570744,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580631696,3.41326872,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580631892,3.41326872,3013.5,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580632194,3.53570744,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580632394,3.41350866,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580632595,3.41350866,3013.5,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580632795,3.53570744,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580633006,3.41350866,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580633197,3.41350866,3013.5,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580633504,3.53570744,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580633703,3.414016,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580634000,3.414016,3013.5,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580634203,3.53570744,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580634403,3.414598,3013.5,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580634600,3.53570744,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580634801,3.414598,3013.5,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580635003,3.53570744,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580635197,3.41459758,3013.5,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580635503,3.53829466,3013.8,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580635705,3.41513763,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580636006,3.41513763,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580636198,3.53829466,3013.8,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580636395,3.41487762,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580636599,3.41487762,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580636801,3.53829466,3013.8,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580637103,3.41493276,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580637405,3.41493276,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580637603,3.53829466,3013.8,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580637803,3.41470295,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580638003,3.41470295,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580638206,3.53829466,3013.8,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580638400,3.41456832,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580638600,3.41456832,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580638901,3.53829466,3013.8,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580639204,3.41449336,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580639404,3.41449336,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580639612,3.53829466,3013.8,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580639809,3.41432745,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580640098,3.41432745,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580640298,3.53829466,3013.8,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580640505,6.94990046,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580640704,3.41419302,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580640908,3.53570744,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580641106,3.41416927,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580641403,3.53570744,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580641605,3.41401736,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580641904,3.53570744,3013.7,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580645709,0.00258722,3013.8,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580647203,3.53829466,3013.8,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580651909,3.53570744,3013.6,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580652116,3.41250333,3013.5,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580652412,3.53570744,3013.4,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580656206,3.41561617,3013.3,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580656410,3.53570744,3013.4,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580656611,3.41561624,3013.3,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580656809,3.53570744,3013.4,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580657011,6.81607248,3013.3,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580657214,3.40045624,3013.3,3012.5,3.57230458]
["bitfinex-derivatives","ETHF0:USTF0",1769580657809,3.40045624,3013.3,3012.3,3.52305606]
["bitfinex-derivatives","ETHF0:USTF0",1769580661617,3.40045624,3013.3,3012.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1769580662022,3.40045624,3013.1,3012.2,0.0026524]
["bitfinex-derivatives","ETHF0:USTF0",1769580662328,3.40045624,3012.9,3011.9,3.52305606]
["bitfinex-derivatives","ETHF0:USTF0",1769580663215,3.40045624,3012.9,3011.9,3.52683278]
["bitfinex-derivatives","ETHF0:USTF0",1769580663726,3.40045624,3012.8,3011.9,3.52683278]
["bitfinex-derivatives","ETHF0:USTF0",1769580668323,3.40045624,3013.1,3012.3,3.52305606]
["bitfinex-derivatives","ETHF0:USTF0",1769580673335,3.40045624,3013.0,3012.0,3.52305606]
["bitfinex-derivatives","ETHF0:USTF0",1769580676528,4.85819424,3013.3,3012.1,3.52305606]
["bitfinex-derivatives","ETHF0:USTF0",1769580676735,3.40450006,3013.2,3012.1,3.52305606]
["bitfinex-derivatives","ETHF0:USTF0",1769580676936,3.40045624,3013.2,3012.1,3.52305606]
["bitfinex-derivatives","ETHF0:USTF0",1769580678147,3.40045624,3013.2,3012.5,3.52305606]
["bitfinex-derivatives","ETHF0:USTF0",1769580678838,3.40045624,3013.5,3012.5,3.52305606]
["bitfinex-derivatives","ETHF0:USTF0",1769580679140,3.40045624,3013.3,3012.5,3.52305606]
["bitfinex-derivatives","ETHF0:USTF0",1769580685135,3.78025768,3013.6,3012.5,3.52305606]
["bitfinex-derivatives","ETHF0:USTF0",1769580685338,3.40827956,3013.5,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580685541,3.40827956,3013.4,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580685741,3.40827956,3013.3,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580685945,3.61410768,3013.5,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580686242,3.40827814,3013.4,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580686442,3.40827814,3013.3,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580686743,3.61410768,3013.5,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580687043,3.4084749,3013.4,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580687242,3.4084749,3013.3,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580687430,3.61410768,3013.5,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580687635,3.40867992,3013.4,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580687835,3.40867992,3013.3,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580688036,3.61410768,3013.5,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580688335,3.40868049,3013.4,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580688538,3.40868049,3013.3,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580688736,3.61410768,3013.5,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580688936,3.40890039,3013.4,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580689132,3.40890039,3013.3,3012.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580689340,3.6166949,3013.8,3012.9,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580689533,3.6166949,3013.8,3012.8,1.457738]
["bitfinex-derivatives","ETHF0:USTF0",1769580689534,3.6166949,3013.8,3013.1,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580690947,3.61410768,3014.3,3013.5,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580691948,0.00390867,3014.3,3013.5,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580693944,0.00390867,3014.3,3012.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769580693945,0.00390867,3014.3,3013.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580698345,1.457738,3014.8,3013.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580698550,5.1061637,3014.8,3013.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580698844,1.457738,3014.6,3013.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580699251,1.46010278,3014.6,3013.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580699452,5.10852848,3014.6,3013.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580699949,3.6484257,3014.5,3013.7,3.67194501]
["bitfinex-derivatives","ETHF0:USTF0",1769580700850,3.6484257,3014.3,3013.5,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580701053,1.457738,3014.0,3013.5,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580701650,5.1061637,3014.2,3013.5,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580702557,1.457738,3013.8,3013.2,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580702757,1.457738,3013.6,3012.6,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580703154,3.6484257,3013.7,3012.6,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580703654,1.457738,3013.8,3012.6,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580704855,3.6484257,3013.9,3012.8,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580705658,1.457738,3014.2,3013.0,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580705854,5.1061637,3014.2,3013.0,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580706852,3.6484257,3014.1,3013.0,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580707156,1.457738,3014.2,3013.0,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580707658,5.1061637,3014.2,3013.0,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580708759,3.6484257,3014.2,3013.2,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580709060,1.457738,3014.1,3013.2,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580711067,5.1061637,3014.1,3013.2,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580711359,3.6484257,3014.5,3013.2,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580711563,5.1061637,3014.3,3013.2,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580711861,0.00236478,3014.6,3013.2,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580711862,5.1061637,3014.1,3013.2,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580713463,1.457738,3013.9,3013.2,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580714364,5.1061637,3013.9,3013.2,3.45818859]
["bitfinex-derivatives","ETHF0:USTF0",1769580716466,1.457738,3013.3,3012.3,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580717662,1.457738,3013.1,3012.3,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580719174,1.457738,3013.3,3012.3,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580719469,4.97613636,3013.3,3012.3,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580719669,3.51839836,3013.2,3012.3,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580720867,1.457738,3013.3,3012.3,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580721464,3.51839836,3013.5,3012.5,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580721772,4.97613636,3013.7,3012.5,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580721968,0.16613,3013.9,3013.1,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580721969,3.51839836,3013.9,3013.1,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580722170,1.457738,3014.4,3013.1,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580722171,3.51839836,3014.3,3013.1,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580722364,3.38114957,3014.2,3013.1,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580722571,3.51839836,3014.3,3013.1,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580723268,3.51839836,3014.5,3013.3,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580724665,0.00236478,3014.6,3013.3,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580733585,3.52076314,3014.6,3013.3,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580737080,0.00236478,3014.6,3013.3,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580737783,0.00236478,3014.6,3013.7,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580739677,3.52076314,3014.6,3013.7,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580743587,3.52076314,3014.6,3013.3,3.64631796]
["bitfinex-derivatives","ETHF0:USTF0",1769580745284,3.62774308,3014.2,3013.0,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1769580745484,3.62774308,3014.0,3013.0,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1769580759896,3.62774308,3014.0,3012.8,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1769580767513,3.62774308,3014.3,3012.8,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1769580767708,3.35735504,3014.2,3012.8,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1769580767910,3.35735504,3014.1,3012.8,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1769580768111,3.62774308,3013.9,3012.8,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1769580773326,3.62774308,3013.7,3012.8,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1769580780037,3.36732762,3014.2,3012.8,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1769580780233,3.36732762,3014.0,3012.8,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1769580780434,6.7360314,3013.9,3012.8,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1769580780637,3.36870378,3013.8,3012.8,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1769580782436,3.36732762,3014.5,3013.2,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580783730,3.36732762,3014.4,3013.3,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580785026,3.36732762,3014.4,3013.5,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580786629,3.36732762,3014.4,3013.3,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580786836,3.36732762,3014.2,3013.3,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580795641,3.36732762,3014.2,3013.1,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580795947,3.36732762,3014.0,3013.1,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580796143,3.36732762,3013.8,3013.1,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580796448,3.36732762,3013.8,3012.9,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580798746,3.36732762,3013.8,3013.1,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580800047,3.36732762,3013.8,3013.0,1.45622882]
["bitfinex-derivatives","ETHF0:USTF0",1769580800346,3.36732762,3013.8,3012.9,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580801644,3.36732762,3013.8,3013.1,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580802251,3.36732762,3014.2,3013.1,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580802444,3.30956027,3014.1,3013.1,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580802744,3.30956027,3014.0,3013.1,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580802940,3.36732762,3014.1,3013.1,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580803143,3.30961784,3014.0,3013.3,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580803337,3.36732762,3014.1,3013.3,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580803549,3.30980686,3014.0,3013.3,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580803749,3.36732762,3014.1,3013.3,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580804145,3.3696924,3014.6,3013.6,1.45622882]
["bitfinex-derivatives","ETHF0:USTF0",1769580804345,3.36732762,3014.4,3013.4,4.95058401]
["bitfinex-derivatives","ETHF0:USTF0",1769580804647,3.36732762,3014.4,3013.5,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580809454,3.31099054,3014.3,3013.5,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580809656,3.36732762,3014.4,3013.5,3.49435519]
["bitfinex-derivatives","ETHF0:USTF0",1769580809850,3.31099054,3014.3,3013.7,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580810050,3.36732762,3014.4,3013.7,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580811958,0.00236478,3014.6,3013.7,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580812147,0.00236478,3014.6,3013.9,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580813559,0.00236478,3014.6,3013.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769580813560,0.00236478,3014.6,3014.1,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580813756,3.5634219,3015.4,3014.5,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580814053,3.5634219,3015.2,3014.5,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580814749,3.56682176,3015.2,3014.5,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580816261,0.00339986,3015.2,3014.5,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580823568,0.00339986,3015.2,3014.7,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580823769,3.5634219,3015.9,3015.1,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580824656,3.56690956,3015.9,3015.1,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580831885,3.56690956,3015.9,3014.9,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580832878,3.5634219,3015.7,3014.9,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580833580,3.5634219,3015.3,3014.5,3.70197231]
["bitfinex-derivatives","ETHF0:USTF0",1769580836274,3.33750559,3014.9,3014.2,3.65891143]
["bitfinex-derivatives","ETHF0:USTF0",1769580836578,3.33750559,3015.1,3014.2,3.65891143]
["bitfinex-derivatives","ETHF0:USTF0",1769580836974,3.33750559,3015.1,3014.3,3.65891143]
["bitfinex-derivatives","ETHF0:USTF0",1769580840782,3.33750559,3014.9,3014.1,3.66165354]
["bitfinex-derivatives","ETHF0:USTF0",1769580841087,3.33750559,3014.7,3014.1,0.00274211]
["bitfinex-derivatives","ETHF0:USTF0",1769580841385,3.33750559,3014.7,3013.7,3.65891143]
["bitfinex-derivatives","ETHF0:USTF0",1769580841783,3.33750559,3014.5,3013.7,3.65891143]
["bitfinex-derivatives","ETHF0:USTF0",1769580842287,3.33750559,3014.5,3013.7,3.6626518]
["bitfinex-derivatives","ETHF0:USTF0",1769580844187,3.33750559,3014.5,3013.7,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1769580844589,3.33750559,3014.5,3013.7,3.6626518]
["bitfinex-derivatives","ETHF0:USTF0",1769580850790,3.33750559,3015.0,3013.7,3.6626518]
["bitfinex-derivatives","ETHF0:USTF0",1769580861995,3.33750559,3014.9,3013.7,3.6626518]
["bitfinex-derivatives","ETHF0:USTF0",1769580862294,3.33750559,3014.9,3013.7,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1769580862496,3.33750559,3014.9,3013.7,3.6626518]
["bitfinex-derivatives","ETHF0:USTF0",1769580864395,3.33750559,3014.7,3013.7,3.6626518]
["bitfinex-derivatives","ETHF0:USTF0",1769580868093,3.52565161,3015.2,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580868397,3.52565161,3015.0,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580870096,6.8289183,3014.9,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580870294,3.52565161,3014.9,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580871198,3.52565161,3014.9,3013.8,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580873596,3.52565161,3015.4,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580873894,3.52565161,3015.2,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580874096,6.82907139,3015.1,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580874295,3.30341978,3015.0,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580874495,3.30341978,3014.9,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580874697,3.52565161,3015.0,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580874899,3.30310833,3014.9,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580875096,3.52565161,3015.0,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580875301,3.30284642,3014.9,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580875503,3.52565161,3015.0,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580875692,3.30284725,3014.9,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580875893,3.52565161,3015.0,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580883907,3.52565161,3014.8,3014.0,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580885209,3.52565161,3014.8,3013.8,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580887404,3.52565161,3014.6,3013.8,3.34650913]
["bitfinex-derivatives","ETHF0:USTF0",1769580888004,3.52565161,3014.6,3013.7,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1769580890206,3.52565161,3014.6,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580896719,3.54725064,3014.9,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580896917,3.30204851,3014.8,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580897118,3.30204851,3014.7,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580897419,3.54725064,3014.9,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580897613,3.30210797,3014.8,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580897814,3.30210797,3014.7,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580898119,3.54725064,3014.9,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580898307,3.3021639,3014.8,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580898513,3.3021639,3014.7,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580898715,3.54725064,3014.9,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580898913,3.30216596,3014.8,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580899110,3.30216596,3014.7,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580899323,3.54725064,3014.9,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580899514,3.30212532,3014.8,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580899714,3.30212532,3014.7,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580899916,3.54725064,3014.9,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580900218,3.54725064,3014.7,3013.7,3.3502495]
["bitfinex-derivatives","ETHF0:USTF0",1769580900521,3.54725064,3014.7,3013.7,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1769580900724,3.54725064,3014.7,3013.7,3.39538565]
["bitfinex-derivatives","ETHF0:USTF0",1769580901714,3.54725064,3015.0,3013.7,3.39538565]
["bitfinex-derivatives","ETHF0:USTF0",1769580901915,6.87088441,3014.9,3013.7,3.39538565]
["bitfinex-derivatives","ETHF0:USTF0",1769580902111,3.32363377,3014.8,3013.7,3.39538565]
["bitfinex-derivatives","ETHF0:USTF0",1769580902311,3.54725064,3014.9,3013.7,3.39538565]
["bitfinex-derivatives","ETHF0:USTF0",1769580902522,3.54725064,3014.7,3013.7,3.39538565]
["bitfinex-derivatives","ETHF0:USTF0",1769580903224,3.34799064,3014.7,3013.7,3.39538565]
["bitfinex-derivatives","ETHF0:USTF0",1769580907026,3.54725064,3015.3,3014.0,1.45594187]
["bitfinex-derivatives","ETHF0:USTF0",1769580907322,9.7558613,3015.5,3014.3,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580907323,6.87118155,3015.2,3014.3,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580907624,3.32393091,3015.1,3014.3,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580907816,3.54725064,3015.7,3014.5,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580908017,3.54725064,3015.5,3014.5,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580908216,3.32357784,3015.4,3014.5,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580908418,3.32357784,3015.3,3014.5,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580908722,3.54725064,3015.4,3014.5,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580908924,3.32285632,3015.3,3014.5,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580909122,3.54725064,3015.4,3014.5,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580909319,3.32288058,3015.3,3014.5,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580909525,3.54725064,3015.4,3014.5,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580909726,3.32212798,3015.3,3014.5,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580909920,3.54725064,3015.4,3014.5,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580910226,3.54725064,3015.4,3013.7,0.16988037]
["bitfinex-derivatives","ETHF0:USTF0",1769580910227,3.54725064,3015.2,3014.3,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580915824,3.54725064,3015.1,3013.9,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580916529,3.54725064,3015.1,3013.8,1.45594187]
["bitfinex-derivatives","ETHF0:USTF0",1769580916530,3.54725064,3015.1,3014.1,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580921538,3.54725064,3014.7,3013.8,3.39164528]
["bitfinex-derivatives","ETHF0:USTF0",1769580927442,3.54725064,3014.7,3013.7,3.54272909]
["bitfinex-derivatives","ETHF0:USTF0",1769580931147,3.54725064,3014.7,3013.8,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580933334,1.45594187,3015.0,3013.8,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580933541,3.31958841,3014.9,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580933742,3.61365156,3015.1,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580933940,3.3194975,3015.0,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580934241,3.3194975,3014.9,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580934445,3.61365156,3015.1,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580934641,3.31961804,3015.0,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580934946,3.61365156,3015.1,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580935144,6.93326784,3015.0,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580935446,3.61365156,3015.0,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580940652,3.61365156,3015.3,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580940846,6.93427855,3015.2,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580941041,6.93427855,3015.1,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580941241,3.32062699,3015.0,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580941548,3.61365156,3015.1,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580942443,3.61365156,3015.5,3014.5,1.45594187]
["bitfinex-derivatives","ETHF0:USTF0",1769580942649,3.32085604,3015.4,3014.6,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580942843,3.32085604,3015.3,3014.6,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580943048,3.32085604,3015.2,3014.6,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580943247,3.61365156,3015.5,3014.6,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580943443,6.93459875,3015.4,3014.6,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580943650,3.61365156,3015.4,3014.6,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580945347,3.61365156,3015.3,3014.6,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580946251,3.61365156,3015.3,3014.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580947754,3.61365156,3015.3,3014.4,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580949750,3.61365156,3015.5,3014.4,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580950053,3.31982218,3015.4,3014.4,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580950250,3.61365156,3015.5,3014.4,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580950455,3.31985593,3015.4,3014.6,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580950653,3.61365156,3015.5,3014.6,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580950851,3.31965807,3015.4,3014.6,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580951052,3.61713922,3015.9,3015.1,4.99493059]
["bitfinex-derivatives","ETHF0:USTF0",1769580951348,6.93314396,3015.8,3015.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580951556,3.61365156,3015.8,3015.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580951853,0.00348766,3015.9,3015.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580954754,5.13524887,3015.9,3015.2,3.53898872]
["bitfinex-derivatives","ETHF0:USTF0",1769580957352,3.322,3016.5,3015.4,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580957558,3.67581934,3016.3,3015.4,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580958452,3.67999853,3016.3,3015.4,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580958858,0.00417919,3016.3,3015.4,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580959052,0.00417919,3016.3,3014.7,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769580959053,0.00417919,3016.3,3015.6,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580961862,3.67999853,3016.3,3015.6,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580963951,3.67581934,3016.0,3015.2,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580964156,1.45594187,3015.9,3015.2,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580964355,5.13176121,3015.9,3015.2,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580967159,3.67581934,3015.6,3014.7,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580967366,3.67581934,3015.4,3014.7,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580968866,3.67581934,3015.4,3014.2,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580970261,3.67581934,3016.0,3014.4,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580970462,3.67581934,3015.8,3014.4,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580975366,3.67581934,3015.6,3014.4,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580978174,3.67581934,3015.6,3014.2,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580980779,3.67581934,3015.4,3014.2,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580982074,3.67581934,3015.2,3014.2,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580983284,3.67581934,3015.2,3014.0,3.39182057]
["bitfinex-derivatives","ETHF0:USTF0",1769580983585,3.30585395,3015.1,3013.7,3.39556094]
["bitfinex-derivatives","ETHF0:USTF0",1769580983774,3.67581934,3015.2,3013.7,3.39556094]
["bitfinex-derivatives","ETHF0:USTF0",1769580983775,3.67581934,3015.0,3013.7,3.39556094]
["bitfinex-derivatives","ETHF0:USTF0",1769580985585,3.67581934,3015.0,3013.7,3.43352766]
["bitfinex-derivatives","ETHF0:USTF0",1769580985785,3.42297843,3014.8,3013.7,3.43352766]
["bitfinex-derivatives","ETHF0:USTF0",1769581003399,3.42297843,3014.6,3013.7,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1769581003698,3.42297843,3014.4,3013.3,3.42978729]
["bitfinex-derivatives","ETHF0:USTF0",1769581004504,3.42297843,3014.4,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581017612,3.55515626,3014.7,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581017815,3.31480037,3014.6,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581018109,3.31480037,3014.5,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581018410,3.55515626,3014.7,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581018613,3.31488152,3014.6,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581018907,3.31488152,3014.5,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581019111,3.55515626,3014.7,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581019311,6.87015718,3014.6,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581019506,3.31500092,3014.5,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581019708,6.87015718,3014.5,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581019908,3.55515626,3014.5,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581021514,40.96607,3015.1,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581021515,3.55515626,3015.0,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581021706,3.55515626,3014.8,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581022013,6.88321199,3014.7,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581022210,3.32805573,3014.6,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581022905,6.88321199,3014.6,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581023107,3.55515626,3014.6,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581025616,3.55515626,3014.4,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581026822,3.55515626,3014.7,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581027118,6.88411346,3014.6,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581027317,3.3289572,3014.5,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581028018,3.55515626,3014.4,3013.3,3.43302498]
["bitfinex-derivatives","ETHF0:USTF0",1769581028226,3.55515626,3014.4,3013.4,3.4542382]
["bitfinex-derivatives","ETHF0:USTF0",1769581029218,3.55515626,3014.2,3013.3,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1769581029616,3.55515626,3014.0,3013.3,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1769581029931,3.55935504,3014.0,3013.3,0.00323769]
["bitfinex-derivatives","ETHF0:USTF0",1769581030424,3.55515626,3013.3,3012.6,3.4542382]
["bitfinex-derivatives","ETHF0:USTF0",1769581030615,1.45657941,3013.8,3012.6,4.91081761]
["bitfinex-derivatives","ETHF0:USTF0",1769581030821,3.33029699,3013.7,3012.7,3.4542382]
["bitfinex-derivatives","ETHF0:USTF0",1769581031023,3.33029699,3013.6,3012.7,3.4542382]
["bitfinex-derivatives","ETHF0:USTF0",1769581031221,1.45657941,3013.8,3012.7,3.4542382]
["bitfinex-derivatives","ETHF0:USTF0",1769581031421,3.3305929,3013.7,3012.7,3.45800272]
["bitfinex-derivatives","ETHF0:USTF0",1769581031619,1.45657941,3013.0,3012.2,3.4542382]
["bitfinex-derivatives","ETHF0:USTF0",1769581032820,3.55515626,3012.9,3012.2,3.45721053]
["bitfinex-derivatives","ETHF0:USTF0",1769581034928,3.55515626,3012.9,3012.2,0.00297233]
["bitfinex-derivatives","ETHF0:USTF0",1769581035120,3.55515626,3012.9,3011.9,3.4542382]
["bitfinex-derivatives","ETHF0:USTF0",1769581036221,3.55515626,3012.9,3011.9,3.45850798]
["bitfinex-derivatives","ETHF0:USTF0",1769581036530,3.55515626,3012.7,3011.9,3.45850798]
["bitfinex-derivatives","ETHF0:USTF0",1769581039332,3.55515626,3012.9,3012.0,3.4542382]
["bitfinex-derivatives","ETHF0:USTF0",1769581054324,3.59120593,3013.3,3012.6,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581054533,3.59120593,3013.5,3012.7,5.01924404]
["bitfinex-derivatives","ETHF0:USTF0",1769581054738,3.59120593,3013.5,3012.8,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581055734,3.59120593,3013.9,3012.8,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581055933,3.59120593,3013.7,3012.8,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581056632,3.59120593,3013.7,3012.7,1.45657941]
["bitfinex-derivatives","ETHF0:USTF0",1769581057033,3.59120593,3013.7,3012.7,5.01924404]
["bitfinex-derivatives","ETHF0:USTF0",1769581058442,3.59120593,3013.5,3012.7,5.01924404]
["bitfinex-derivatives","ETHF0:USTF0",1769581058939,3.59120593,3013.5,3012.8,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581060641,3.59120593,3013.5,3012.7,1.45657941]
["bitfinex-derivatives","ETHF0:USTF0",1769581060837,3.59120593,3013.5,3012.6,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581062739,3.59120593,3013.1,3012.2,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581063238,3.59120593,3013.7,3012.5,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581063439,6.93118892,3013.6,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581063637,3.33998299,3013.5,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581063937,3.33971981,3013.4,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581064135,3.59120593,3013.6,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581064335,1.45657941,3013.8,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581064336,3.33971939,3013.5,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581064538,3.33971939,3013.4,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581064738,3.59120593,3013.5,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581064939,3.33947091,3013.4,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581065242,3.59120593,3013.5,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581065537,3.33947091,3013.4,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581065739,3.59120593,3013.5,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581065941,3.33927143,3013.4,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581066145,3.59120593,3013.5,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581066330,3.33927101,3013.4,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581066533,3.59120593,3013.5,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581066734,3.33912481,3013.4,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581067038,3.59120593,3013.5,3012.7,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581067344,3.59120593,3013.3,3012.3,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581068744,3.59120593,3013.1,3012.3,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581070544,3.59120593,3013.1,3012.0,3.56266463]
["bitfinex-derivatives","ETHF0:USTF0",1769581074543,3.59120593,3013.1,3012.1,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581077443,3.19686278,3013.3,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581077744,3.19686278,3013.3,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581077944,3.19686278,3013.3,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581080245,3.19686278,3013.3,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581080943,0.16615,3013.7,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581081149,3.19686278,3013.5,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581081448,3.35644721,3013.4,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581081644,3.35644721,3013.3,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581081841,3.19686278,3013.5,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581082046,6.55379825,3013.4,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581082243,3.35693547,3013.3,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581082450,3.19686278,3013.6,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581082644,6.55407026,3013.5,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581082844,3.19686278,3013.5,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581084347,6.55557232,3013.4,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581084649,3.19686278,3013.4,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581088557,6.55568243,3013.3,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581088758,3.19686278,3013.3,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581090255,4.65344219,3013.7,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581090451,3.3588392,3013.6,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581090650,3.3588392,3013.5,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581090851,3.3588392,3013.4,3012.5,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581091049,3.19686278,3013.6,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581091251,3.3586431,3013.5,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581091455,3.19686278,3013.6,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581091659,3.35857379,3013.5,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581091860,3.19686278,3013.6,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581092062,3.35857326,3013.5,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581092264,3.19686278,3013.6,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581092458,3.3585087,3013.5,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581092762,3.20106156,3014.0,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581092953,3.35834217,3013.9,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581093157,3.35834217,3013.8,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581093358,3.35834217,3013.7,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581093556,0.00419878,3014.0,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581093860,3.35782591,3013.9,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581094060,3.35782591,3013.8,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581094262,3.35782591,3013.7,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581094464,3.20106156,3014.0,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581094658,3.35729305,3013.9,3012.7,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581094862,0.00419878,3014.0,3013.1,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581097359,3.20106156,3014.0,3013.1,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581099558,3.20106156,3014.0,3012.9,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581099763,3.19686278,3013.8,3012.1,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581100063,3.19686278,3013.6,3012.1,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581100263,3.35187659,3013.7,3012.1,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581100264,3.19686278,3013.4,3012.1,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581101862,3.19686278,3013.9,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581102162,3.19686278,3013.7,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581102362,6.54951551,3013.6,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581102562,3.35265273,3013.5,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581102762,3.19686278,3013.6,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581108362,3.14336631,3013.4,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581110369,3.14336631,3013.9,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581110668,3.14336631,3013.7,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581110970,3.35816337,3013.6,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581111161,3.14336631,3013.7,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581111357,3.35815511,3013.6,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581111563,3.14336631,3013.7,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581111762,6.50171183,3013.6,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581111968,3.14336631,3013.6,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581115767,3.14336631,3013.4,3012.3,3.34593203]
["bitfinex-derivatives","ETHF0:USTF0",1769581119468,3.14336631,3013.4,3012.0,3.08142538]
["bitfinex-derivatives","ETHF0:USTF0",1769581120078,3.35883071,3013.3,3012.0,3.08142538]
["bitfinex-derivatives","ETHF0:USTF0",1769581120270,3.14336631,3013.2,3012.0,3.08142538]
["bitfinex-derivatives","ETHF0:USTF0",1769581127489,3.14336631,3013.0,3011.9,0.00426978]
["bitfinex-derivatives","ETHF0:USTF0",1769581127880,3.14336631,3013.0,3011.9,3.08569516]
["bitfinex-derivatives","ETHF0:USTF0",1769581149596,3.29018669,3012.8,3011.9,3.08569516]
["bitfinex-derivatives","ETHF0:USTF0",1769581151594,3.29018669,3012.8,3012.0,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581156301,3.29018669,3013.5,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581156604,3.29018669,3013.5,3011.9,0.00426978]
["bitfinex-derivatives","ETHF0:USTF0",1769581156605,6.65634116,3013.4,3012.6,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581156804,3.36615447,3013.3,3012.6,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581157002,3.36615447,3013.2,3012.6,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581157304,6.65634116,3013.1,3012.6,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581157515,3.36615447,3013.0,3012.6,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581157805,3.29018669,3013.1,3012.6,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581158006,3.36616502,3013.0,3012.6,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581158306,3.29018669,3013.1,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581158506,6.65630453,3013.0,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581158808,3.29018669,3013.0,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581160303,3.29018669,3013.2,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581160508,3.36601813,3013.1,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581160805,3.29018669,3013.2,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581161007,3.36601581,3013.1,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581161199,3.29018669,3013.2,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581161404,3.36601539,3013.1,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581161598,3.29018669,3013.2,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581161809,3.36575861,3013.1,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581162004,3.29018669,3013.4,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581162206,3.29018669,3013.2,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581162509,3.36569683,3013.1,3012.4,3.2975986]
["bitfinex-derivatives","ETHF0:USTF0",1769581166500,3.36569683,3013.1,3012.6,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581166706,3.19638654,3013.6,3012.8,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581166912,3.19638654,3013.6,3013.0,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581168412,3.19638654,3013.9,3013.0,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581169417,3.19638654,3013.9,3013.2,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581169805,1.00419878,3014.0,3013.6,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581170006,1.00419878,3014.0,3013.2,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581170213,4.20058532,3014.0,3013.2,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581175115,3.19638654,3013.9,3013.2,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581176314,3.19638654,3013.8,3013.0,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581180212,0.00419878,3014.0,3013.2,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581182221,3.19638654,3013.9,3013.2,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581183922,0.00419878,3014.0,3013.2,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581185224,3.20058532,3014.0,3013.2,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581187326,0.00419878,3014.0,3013.4,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581187828,4.282,3014.7,3013.8,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581188129,7.47838654,3014.7,3013.8,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581188526,4.282,3014.7,3013.8,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581188728,3.19638654,3014.9,3014.0,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581188916,3.29318303,3014.8,3014.0,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581189122,0.00378407,3014.9,3014.2,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581189428,0.00378407,3014.9,3014.2,2.96691685]
["bitfinex-derivatives","ETHF0:USTF0",1769581190424,0.00378407,3014.9,3014.4,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581190623,3.19638654,3015.2,3014.4,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581191425,7.606,3015.3,3014.4,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581191720,3.32642567,3015.3,3014.4,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581192125,6.52281221,3015.3,3014.4,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581193228,3.19638654,3015.2,3014.4,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581195530,0.00342567,3015.3,3014.4,2.96443334]
["bitfinex-derivatives","ETHF0:USTF0",1769581196538,2.84946179,3015.8,3014.8,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581196931,4.30710027,3016.0,3014.8,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581197741,4.31068133,3016.0,3014.8,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581197940,0.00358106,3016.0,3015.3,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581198436,2.84946179,3015.9,3014.9,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581199340,4.30710027,3015.4,3014.6,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581200646,2.84946179,3015.3,3014.6,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581201842,4.30710027,3015.0,3014.3,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581202043,2.84946179,3015.0,3014.3,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581202347,4.30710027,3015.2,3014.3,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581202541,2.84946179,3015.2,3014.3,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581203046,4.30710027,3015.2,3014.3,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581203546,2.84946179,3015.1,3014.3,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581203746,2.84946179,3014.9,3014.2,0.00248351]
["bitfinex-derivatives","ETHF0:USTF0",1769581204541,2.84946179,3015.2,3014.2,2.93604041]
["bitfinex-derivatives","ETHF0:USTF0",1769581204741,2.84946179,3015.5,3014.5,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581204944,2.85304285,3016.0,3014.9,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581205344,2.85304285,3016.0,3015.1,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581209149,0.00358106,3016.0,3015.1,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581210453,4.30710027,3015.9,3015.1,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581211446,2.84946179,3015.8,3015.1,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581211759,1.45763848,3015.9,3014.4,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581211760,1.45763848,3015.2,3014.4,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581211949,4.30710027,3015.4,3014.4,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581212150,2.84946179,3015.4,3014.4,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581212853,1.45763848,3015.6,3014.4,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581213155,4.30710027,3015.6,3014.4,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581213350,2.84946179,3015.5,3014.4,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581219065,2.84946179,3015.9,3014.4,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581220264,2.84946179,3015.7,3014.4,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581220657,2.84946179,3015.5,3014.4,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581221060,2.84946179,3015.5,3014.2,0.00248351]
["bitfinex-derivatives","ETHF0:USTF0",1769581221259,2.84946179,3015.3,3014.2,0.00248351]
["bitfinex-derivatives","ETHF0:USTF0",1769581221460,2.84946179,3015.1,3013.6,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581221660,2.84946179,3014.9,3013.6,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581221962,2.84946179,3014.7,3013.6,2.9335569]
["bitfinex-derivatives","ETHF0:USTF0",1769581222561,2.84946179,3014.7,3013.6,2.93600238]
["bitfinex-derivatives","ETHF0:USTF0",1769581228965,2.84946179,3014.7,3013.6,0.00244548]
["bitfinex-derivatives","ETHF0:USTF0",1769581231370,2.38938158,3014.5,3012.9,2.43779769]
["bitfinex-derivatives","ETHF0:USTF0",1769581231674,2.38938158,3014.3,3012.9,2.43779769]
["bitfinex-derivatives","ETHF0:USTF0",1769581232171,2.38938158,3014.3,3012.5,2.43779769]
["bitfinex-derivatives","ETHF0:USTF0",1769581232371,2.38938158,3014.3,3012.5,2.44162821]
["bitfinex-derivatives","ETHF0:USTF0",1769581242377,2.38938158,3014.1,3012.5,2.44162821]
["bitfinex-derivatives","ETHF0:USTF0",1769581245578,2.38938158,3013.8,3012.5,0.00383052]
["bitfinex-derivatives","ETHF0:USTF0",1769581245768,2.39299927,3013.8,3012.5,0.00383052]
["bitfinex-derivatives","ETHF0:USTF0",1769581247380,2.39299927,3013.8,3012.5,2.44162821]
["bitfinex-derivatives","ETHF0:USTF0",1769581249677,2.39299927,3013.8,3012.7,2.43779769]
["bitfinex-derivatives","ETHF0:USTF0",1769581250278,5.66401745,3013.7,3012.7,2.43779769]
["bitfinex-derivatives","ETHF0:USTF0",1769581250478,2.38938158,3013.7,3012.7,2.43779769]
["bitfinex-derivatives","ETHF0:USTF0",1769581251483,2.38938158,3013.7,3012.5,2.44162821]
["bitfinex-derivatives","ETHF0:USTF0",1769581251980,2.38938158,3013.4,3012.0,2.43779769]
["bitfinex-derivatives","ETHF0:USTF0",1769581252284,2.38938158,3013.2,3012.0,2.43779769]
["bitfinex-derivatives","ETHF0:USTF0",1769581253081,2.38938158,3013.2,3012.0,2.44140195]
["bitfinex-derivatives","ETHF0:USTF0",1769581253379,5.14394008,3014.1,3012.2,2.43779769]
["bitfinex-derivatives","ETHF0:USTF0",1769581253687,2.38938158,3013.6,3012.6,2.43779769]
["bitfinex-derivatives","ETHF0:USTF0",1769581254385,2.38938158,3013.5,3012.6,2.43779769]
["bitfinex-derivatives","ETHF0:USTF0",1769581254881,4.97782008,3014.5,3013.5,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581255186,2.39657589,3014.4,3013.3,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581255978,2.39947963,3014.4,3013.3,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581259291,0.00290374,3014.4,3013.3,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581261792,2.39947963,3014.4,3013.3,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581264489,2.39947963,3014.4,3012.8,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581265193,2.39657589,3014.2,3012.8,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581267896,2.39657589,3014.9,3013.1,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581268083,5.67110881,3014.8,3013.1,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581268286,2.39657589,3014.8,3013.1,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581268792,2.39657589,3015.1,3013.2,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769581269000,0.00384612,3015.1,3013.3,2.46176533]
["bitfinex-derivatives","ETHF0:USTF0",1769581269200,0.00384612,3015.1,3013.5,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581270702,2.40042201,3015.1,3013.5,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581275202,2.40042201,3015.1,3013.6,2.29560533]
["bitfinex-derivatives","ETHF0:USTF0",1769581285813,2.40042201,3015.1,3013.2,8.35159363]
["bitfinex-derivatives","ETHF0:USTF0",1769581285814,2.24224177,3014.9,3013.4,2.16887027]
["bitfinex-derivatives","ETHF0:USTF0",1769581286202,0.00384612,3015.1,3013.7,2.16887027]
["bitfinex-derivatives","ETHF0:USTF0",1769581287904,2.24608789,3015.1,3013.7,2.16887027]
["bitfinex-derivatives","ETHF0:USTF0",1769581296705,2.24608789,3015.1,3013.7,2.33501027]
["bitfinex-derivatives","ETHF0:USTF0",1769581299214,0.00384612,3015.1,3013.7,2.33501027]
["bitfinex-derivatives","ETHF0:USTF0",1769581301914,0.00384612,3015.1,3013.8,2.16887027]
["bitfinex-derivatives","ETHF0:USTF0",1769581302219,0.00384612,3015.1,3013.8,2.33500027]
["bitfinex-derivatives","ETHF0:USTF0",1769581302419,0.00136261,3015.1,3014.0,2.16887027]
["bitfinex-derivatives","ETHF0:USTF0",1769581307720,0.00136261,3015.1,3014.0,2.33500027]
["bitfinex-derivatives","ETHF0:USTF0",1769581309616,2.24360438,3015.1,3014.3,1.4553223]
["bitfinex-derivatives","ETHF0:USTF0",1769581309920,2.24360438,3015.1,3014.3,3.62788596]
["bitfinex-derivatives","ETHF0:USTF0",1769581310119,2.24360438,3015.1,3014.4,2.16887027]
["bitfinex-derivatives","ETHF0:USTF0",1769581317125,0.00136261,3015.1,3014.5,3.54867466]
["bitfinex-derivatives","ETHF0:USTF0",1769581317422,0.00136261,3015.1,3014.6,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581322527,2.07723634,3015.1,3014.3,3.55236805]
["bitfinex-derivatives","ETHF0:USTF0",1769581322733,2.07723634,3015.1,3014.4,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581322929,0.00136261,3015.1,3014.5,3.54867466]
["bitfinex-derivatives","ETHF0:USTF0",1769581323436,0.00136261,3015.1,3014.6,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581332236,2.07587373,3015.5,3014.6,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581333349,2.0793528,3015.5,3014.6,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581344148,2.07587373,3015.3,3014.6,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581352663,2.06903317,3015.5,3014.6,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581352862,3.27206588,3015.4,3014.6,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581353162,2.06903317,3015.5,3014.6,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581353362,3.2720686,3015.4,3014.6,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581353662,2.06903317,3015.5,3014.6,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581353863,5.33762745,3015.4,3014.6,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581354059,2.0655541,3015.4,3014.6,2.09335236]
["bitfinex-derivatives","ETHF0:USTF0",1769581376483,0.00347907,3015.5,3014.8,1.96379848]
["bitfinex-derivatives","ETHF0:USTF0",1769581380684,2.08517679,3015.5,3014.8,1.96379848]
["bitfinex-derivatives","ETHF0:USTF0",1769581381481,2.08517679,3015.5,3014.6,1.96379848]
["bitfinex-derivatives","ETHF0:USTF0",1769581381682,2.08169772,3015.3,3014.3,0.00369339]
["bitfinex-derivatives","ETHF0:USTF0",1769581381883,2.08169772,3015.1,3014.0,1.96379848]
["bitfinex-derivatives","ETHF0:USTF0",1769581382680,2.08169772,3014.9,3014.0,1.96379848]
["bitfinex-derivatives","ETHF0:USTF0",1769581382880,2.08169772,3014.9,3014.0,1.96799065]
["bitfinex-derivatives","ETHF0:USTF0",1769581383383,2.08169772,3015.4,3014.0,1.96799065]
["bitfinex-derivatives","ETHF0:USTF0",1769581383574,2.08169772,3015.2,3014.0,1.96799065]
["bitfinex-derivatives","ETHF0:USTF0",1769581383774,5.34955478,3015.1,3014.0,1.96799065]
["bitfinex-derivatives","ETHF0:USTF0",1769581383977,3.26785706,3015.0,3014.0,1.96799065]
["bitfinex-derivatives","ETHF0:USTF0",1769581390399,2.08169772,3015.3,3014.5,1.96379848]
["bitfinex-derivatives","ETHF0:USTF0",1769581390991,2.08169772,3015.3,3014.3,1.96379848]
["bitfinex-derivatives","ETHF0:USTF0",1769581391392,2.08169772,3015.3,3014.0,1.96799065]
["bitfinex-derivatives","ETHF0:USTF0",1769581397602,2.08169772,3015.3,3014.3,1.45548499]
["bitfinex-derivatives","ETHF0:USTF0",1769581397806,2.08169772,3015.3,3014.6,1.96379848]
["bitfinex-derivatives","ETHF0:USTF0",1769581398306,2.08169772,3015.3,3014.5,1.45548499]
["bitfinex-derivatives","ETHF0:USTF0",1769581399004,2.08169772,3015.3,3014.4,1.96379848]
["bitfinex-derivatives","ETHF0:USTF0",1769581399808,2.08169772,3015.3,3014.2,1.96379848]
["bitfinex-derivatives","ETHF0:USTF0",1769581401200,0.00347907,3015.5,3014.0,1.96799065]
["bitfinex-derivatives","ETHF0:USTF0",1769581401201,2.08169772,3015.1,3014.0,1.96799065]
["bitfinex-derivatives","ETHF0:USTF0",1769581408409,2.05772385,3014.9,3014.0,1.96799065]
["bitfinex-derivatives","ETHF0:USTF0",1769581409811,2.05772385,3014.9,3014.0,0.00419217]
["bitfinex-derivatives","ETHF0:USTF0",1769581410412,2.05772385,3014.9,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581410614,2.05772385,3014.7,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581411418,2.05772385,3014.7,3013.8,2.2241393]
["bitfinex-derivatives","ETHF0:USTF0",1769581411616,1.45548499,3014.6,3013.2,5.93359363]
["bitfinex-derivatives","ETHF0:USTF0",1769581411819,2.05772385,3014.1,3012.9,8.70765499]
["bitfinex-derivatives","ETHF0:USTF0",1769581412027,2.05772385,3014.1,3012.7,7.38907862]
["bitfinex-derivatives","ETHF0:USTF0",1769581412317,2.05772385,3013.9,3012.7,1.45548499]
["bitfinex-derivatives","ETHF0:USTF0",1769581412719,2.05772385,3013.9,3012.7,1.45786282]
["bitfinex-derivatives","ETHF0:USTF0",1769581413326,2.05772385,3014.1,3013.1,1.45548499]
["bitfinex-derivatives","ETHF0:USTF0",1769581413710,2.05772385,3014.1,3013.2,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581417915,2.05772385,3014.1,3013.3,1.45548499]
["bitfinex-derivatives","ETHF0:USTF0",1769581418120,2.05772385,3014.4,3013.5,3.67605597]
["bitfinex-derivatives","ETHF0:USTF0",1769581418320,5.28645441,3014.3,3013.5,3.67605597]
["bitfinex-derivatives","ETHF0:USTF0",1769581418525,2.05772385,3014.3,3013.5,3.67605597]
["bitfinex-derivatives","ETHF0:USTF0",1769581418925,2.05772385,3014.6,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581419125,3.22781939,3014.5,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581419427,2.05772385,3014.6,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581419626,3.322,3014.8,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581419627,5.28504425,3014.5,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581419826,2.05772385,3014.5,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581422815,2.05772385,3014.5,3013.6,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581423020,2.05772385,3014.5,3013.4,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581423330,2.05772385,3014.3,3013.4,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581427832,1.45548499,3014.2,3013.2,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581428032,2.05772385,3014.1,3013.2,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581430734,2.05772385,3014.4,3013.4,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581431341,0.1661,3014.5,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581431938,2.22382385,3014.5,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581432334,3.23094492,3014.4,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581432637,2.22382385,3014.5,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581432838,3.2309444,3014.4,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581433041,2.22382385,3014.5,3013.8,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581433239,2.05772385,3014.3,3013.6,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581439439,5.38853701,3014.2,3013.6,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581439636,2.1516353,3014.2,3013.6,2.22057098]
["bitfinex-derivatives","ETHF0:USTF0",1769581440142,2.1516353,3014.2,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581441340,3.24309187,3014.1,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581441534,2.1516353,3014.2,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581441734,3.24309187,3014.1,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581441935,2.1516353,3014.1,3013.2,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581444241,0.1661,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581444442,3.24374712,3014.4,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581444741,3.24374712,3014.3,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581444943,3.24374712,3014.2,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581445142,2.3177353,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581445347,5.39537065,3014.4,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581445540,3.24373535,3014.3,3013.6,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581454350,2.1516353,3014.2,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581454548,2.1516353,3014.0,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581454748,2.1516353,3014.0,3013.0,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581455648,1.45548499,3013.9,3012.8,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581455950,2.1516353,3013.6,3012.8,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581456342,1.45548499,3013.9,3012.8,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581456544,5.3957209,3013.8,3012.8,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581456745,3.2440856,3013.7,3012.8,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581456940,2.1516353,3013.8,3012.8,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581457144,3.24408468,3013.7,3012.8,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581457349,2.3177453,3014.4,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581457550,3.24277496,3014.3,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581457747,3.24277496,3014.2,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581457953,3.24277496,3014.1,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581458154,3.24277496,3014.0,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581458355,5.5376353,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581458356,2.1516353,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581458553,4.181,3014.7,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581458554,3.24257311,3014.4,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581458754,2.1516353,3014.7,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581458952,3.24233601,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581459153,3.24233601,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581459456,2.1516353,3014.7,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581459651,3.24188006,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581459851,3.24188006,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581460051,2.1516353,3014.7,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581460253,5.39365846,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581460453,3.24202316,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581460656,2.1516353,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581460854,3.24168798,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581461056,2.1516353,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581461255,3.2416853,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581461460,2.1516353,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581461659,3.24138564,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581461864,2.1516353,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581462163,3.24138632,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581462367,2.1516353,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581462558,3.24111893,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581462755,2.1516353,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581462958,3.24111851,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581463159,2.1516353,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581463363,3.24097557,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581463563,2.1516353,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581463764,3.2408818,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581464065,2.1516353,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581464269,5.39251802,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581464470,2.1516353,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581477476,2.30965448,3014.8,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581477679,5.54782497,3014.7,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581477877,3.23817049,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581478473,5.54782497,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581478768,3.23817049,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581478971,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581479171,3.23816425,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581479370,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581479573,3.23816051,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581479774,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581480079,3.23818291,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581480279,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581480481,3.23819589,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581480680,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581480879,3.23819673,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581481079,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581481282,3.23819673,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581481481,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581481683,3.23821752,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581481884,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581482085,3.23821752,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581482281,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581482481,3.23825095,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581482682,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581482882,3.23825053,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581483082,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581483382,3.23825053,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581483583,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581483779,3.23829461,3014.5,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581483978,2.30965448,3014.6,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581484181,2.30965448,3014.4,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581487292,3.24209702,3014.3,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581487588,2.30965448,3014.4,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581487889,3.24209969,3014.3,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581488090,2.30965448,3014.4,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581488288,3.24209885,3014.3,3013.4,2.31124396]
["bitfinex-derivatives","ETHF0:USTF0",1769581488488,1.45629487,3014.1,3013.0,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581488688,2.30965448,3013.9,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581489182,2.30965448,3014.4,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581489384,2.30965448,3014.2,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581489585,3.24269759,3014.1,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581491492,5.55235207,3014.1,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581491693,3.24269759,3014.0,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581491891,2.30965448,3014.1,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581492080,3.24141129,3014.0,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581492285,2.30965448,3014.1,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581492494,3.24098357,3014.0,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581492694,2.30965448,3014.1,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581492994,3.24098273,3014.0,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581493192,2.30965448,3014.1,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581493392,3.24063781,3014.0,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581493594,2.30965448,3014.1,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581493787,3.24063304,3014.0,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581493993,2.30965448,3014.1,3012.9,2.28493274]
["bitfinex-derivatives","ETHF0:USTF0",1769581499700,2.53476499,3014.4,3013.1,1.45629487]
["bitfinex-derivatives","ETHF0:USTF0",1769581499898,2.53476499,3014.4,3013.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581501098,2.53476499,3014.2,3013.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581504404,2.53476499,3014.6,3013.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581504604,5.77270654,3014.5,3013.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581504801,5.77270654,3014.4,3013.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581505002,2.53476499,3014.4,3013.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581507207,2.53476499,3014.2,3013.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581508905,2.53476499,3014.2,3012.9,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581511802,2.53476499,3014.2,3013.1,1.45629487]
["bitfinex-derivatives","ETHF0:USTF0",1769581512004,2.53476499,3014.5,3013.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581512302,3.23857825,3014.4,3013.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581512503,3.23857825,3014.3,3013.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581512703,2.53476499,3014.5,3013.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581512903,3.23872417,3014.4,3013.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581513100,2.53476499,3015.1,3013.6,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581513406,2.53476499,3014.9,3013.6,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581519222,6.43411495,3015.9,3013.2,9.25559363]
["bitfinex-derivatives","ETHF0:USTF0",1769581519223,4.97782008,3016.1,3014.5,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581519516,1.45629487,3017.0,3015.2,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581519718,1.45441357,3016.0,3015.0,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581520020,1.45441357,3016.0,3014.8,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581520513,0.00331966,3016.0,3014.9,2.57755481]
["bitfinex-derivatives","ETHF0:USTF0",1769581520718,1.45441357,3015.9,3014.8,0.00305111]
["bitfinex-derivatives","ETHF0:USTF0",1769581521419,1.67541304,3015.8,3014.8,0.00305111]
["bitfinex-derivatives","ETHF0:USTF0",1769581522914,1.8237784,3015.6,3014.8,0.00305111]
["bitfinex-derivatives","ETHF0:USTF0",1769581523113,1.8237784,3015.6,3014.4,1.45441357]
["bitfinex-derivatives","ETHF0:USTF0",1769581523514,1.8237784,3015.6,3014.4,4.03196838]
["bitfinex-derivatives","ETHF0:USTF0",1769581524116,1.8237784,3015.6,3014.4,4.03586316]
["bitfinex-derivatives","ETHF0:USTF0",1769581526024,1.8237784,3015.6,3014.6,1.45441357]
["bitfinex-derivatives","ETHF0:USTF0",1769581526322,1.8237784,3015.6,3014.7,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581526919,1.8237784,3015.6,3014.8,3.94021794]
["bitfinex-derivatives","ETHF0:USTF0",1769581527124,1.7123434,3015.9,3015.2,1.45441357]
["bitfinex-derivatives","ETHF0:USTF0",1769581527322,1.7123434,3015.9,3015.2,3.94021794]
["bitfinex-derivatives","ETHF0:USTF0",1769581529122,0.00331966,3016.0,3015.2,3.94021794]
["bitfinex-derivatives","ETHF0:USTF0",1769581529322,0.00331966,3016.0,3015.3,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581529819,1.67818499,3016.0,3015.2,1.45441357]
["bitfinex-derivatives","ETHF0:USTF0",1769581530216,1.67818499,3016.0,3015.1,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581534026,1.67818499,3016.0,3014.8,1.45441357]
["bitfinex-derivatives","ETHF0:USTF0",1769581534227,1.64810627,3015.8,3014.8,3.94021794]
["bitfinex-derivatives","ETHF0:USTF0",1769581534428,1.64810627,3015.8,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581535421,1.64810627,3015.8,3015.1,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581535624,1.63904971,3016.0,3015.1,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581539722,0.00331966,3016.0,3015.3,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581541324,1.58504635,3016.0,3015.0,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581541529,1.58172669,3015.9,3015.0,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581541930,1.58172669,3015.9,3015.1,3.94021794]
["bitfinex-derivatives","ETHF0:USTF0",1769581542135,0.00331966,3016.0,3015.4,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581542336,1.56601863,3016.0,3015.1,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581542536,1.56269897,3015.8,3015.1,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581542835,1.56269897,3015.8,3014.8,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581543132,1.55139127,3015.5,3014.6,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581544641,1.55139127,3015.5,3014.4,2.48969915]
["bitfinex-derivatives","ETHF0:USTF0",1769581544936,1.57729167,3015.7,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581545137,3.2084858,3015.6,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581545339,1.57729167,3015.7,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581545533,3.20905382,3015.6,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581545734,1.57729167,3015.7,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581546040,3.20905576,3015.6,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581546341,1.57729167,3015.7,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581546637,3.20989633,3015.6,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581546838,1.57729167,3015.7,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581547034,3.20989508,3015.6,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581547234,1.57729167,3015.7,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581547436,3.21081237,3015.6,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581547632,1.57729167,3015.7,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581547933,3.21080889,3015.6,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581548238,1.57729167,3015.7,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581548439,3.21173046,3015.6,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581548642,1.57729167,3015.7,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581548842,3.21173046,3015.6,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581549136,1.57729167,3015.7,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581549341,3.21286938,3015.6,3014.9,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581553245,1.40501629,3015.5,3014.7,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581553443,1.40501629,3015.5,3014.6,1.45441357]
["bitfinex-derivatives","ETHF0:USTF0",1769581553844,1.40501629,3015.5,3014.6,3.94021794]
["bitfinex-derivatives","ETHF0:USTF0",1769581554344,1.40501629,3015.5,3014.7,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581554547,4.66340146,3015.4,3014.7,2.48580437]
["bitfinex-derivatives","ETHF0:USTF0",1769581554741,1.44991764,3015.4,3014.5,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581556049,1.44991764,3015.4,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581556249,1.44790544,3015.7,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581556449,3.21368679,3015.6,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581556751,3.21368679,3015.5,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581556942,3.21368679,3015.4,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581557145,1.44790544,3015.7,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581557345,3.21368553,3015.6,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581557541,3.21368553,3015.5,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581557750,3.21368553,3015.4,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581558045,1.44790544,3015.7,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581558245,3.21368512,3015.6,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581558447,3.21368512,3015.5,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581558745,3.21368512,3015.4,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581558946,1.44790544,3015.7,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581559147,3.21357877,3015.6,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581559348,3.21357877,3015.5,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581559555,3.21357877,3015.4,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581559755,1.44790544,3015.7,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581560054,3.21359454,3015.6,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581560255,3.21359454,3015.5,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581560555,1.61372557,3015.9,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581560750,4.66079784,3015.8,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581560951,4.66079784,3015.7,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581561151,3.2223254,3015.6,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581562454,4.64770016,3015.6,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581562656,3.2223254,3015.5,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581563055,1.41635081,3015.8,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581563355,3.22290728,3015.7,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581563545,3.22290728,3015.6,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581563750,3.22290728,3015.5,3015.0,1.45441357]
["bitfinex-derivatives","ETHF0:USTF0",1769581564054,1.40923595,3016.0,3015.2,3.82789005]
["bitfinex-derivatives","ETHF0:USTF0",1769581564250,3.22288919,3015.9,3015.2,3.82789005]
["bitfinex-derivatives","ETHF0:USTF0",1769581564456,3.22288919,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581564653,3.22288919,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581564857,3.22288919,3015.6,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581565056,1.40923595,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581565249,3.22291891,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581565450,3.22291891,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581565760,3.22291891,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581566054,3.22291891,3015.6,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581566255,1.40923595,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581566454,3.22295185,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581566652,3.22295185,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581566852,3.22295185,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581567053,3.22295185,3015.6,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581567354,1.40923595,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581567551,3.22297134,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581567759,1.33977826,3015.7,3014.7,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581567953,3.22297134,3015.6,3014.8,1.45441357]
["bitfinex-derivatives","ETHF0:USTF0",1769581568152,3.22297134,3015.6,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581568456,1.33977826,3015.9,3014.9,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581568650,3.22300847,3015.8,3015.0,1.45441357]
["bitfinex-derivatives","ETHF0:USTF0",1769581568846,3.22300847,3015.7,3015.1,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581569054,3.22300847,3015.6,3015.1,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581569255,1.33977826,3015.9,3015.1,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581569559,3.22318234,3015.8,3015.1,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581569751,3.22318234,3015.7,3015.1,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581569955,3.22318234,3015.6,3015.1,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581570154,3.22355269,3015.5,3015.1,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581570353,1.33977826,3015.9,3015.1,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581570556,3.22359212,3015.8,3015.2,1.45441357]
["bitfinex-derivatives","ETHF0:USTF0",1769581570746,3.22359212,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581570946,3.22359212,3015.6,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581571159,0.00331966,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581571359,3.22389154,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581571559,3.22389154,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581571759,3.22389154,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581571953,3.22389154,3015.6,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581572156,0.00331966,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581572356,3.22424159,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581572653,3.22424159,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581572956,3.22424159,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581573254,3.22424159,3015.6,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581573461,1.37563335,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581573659,3.2241105,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581573856,3.2241105,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581574060,3.2241105,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581574362,3.2241105,3015.6,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581574564,3.2241105,3015.5,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581574756,1.37563335,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581575064,3.22428191,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581575264,3.22428191,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581575457,3.22428191,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581575658,1.37440047,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581575858,3.2238976,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581576061,3.2238976,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581576362,3.2238976,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581576560,1.37440047,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581576761,3.22356184,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581577063,3.22356184,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581577259,3.22356184,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581577462,1.37440047,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581577761,3.22328053,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581578065,3.22328053,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581578259,3.22328053,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581578458,1.37440047,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581578661,3.22303885,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581578857,3.22303885,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581579058,3.22303885,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581579361,1.37440047,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581579565,3.22283204,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581579764,3.22283204,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581579961,3.22283204,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581580163,1.37440047,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581580362,3.22265567,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581580564,3.22265567,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581580767,3.22265567,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581580965,1.37440047,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581581166,3.22265567,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581581372,3.22265567,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581581567,3.22265567,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581581865,1.37440047,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581582069,3.22250695,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581582270,3.22250695,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581582470,3.22250695,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581582666,1.37440047,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581582865,3.22237885,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581583171,3.22237885,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581583472,3.22237885,3015.7,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581583671,1.37440047,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581583871,3.22227134,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581584067,3.22227134,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581584368,1.37440047,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581584569,3.22225642,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581584761,3.22225642,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581584961,1.37440047,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581585164,3.22225726,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581585373,3.22225726,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581585670,0.00331966,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581585870,3.22235668,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581586064,3.22235668,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581586264,0.00331966,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581586465,3.22250355,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581586670,3.22250355,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581586872,0.00331966,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581587069,3.22245317,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581587270,3.22245317,3015.8,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581587465,0.00331966,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581587667,3.22256031,3015.9,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581587967,0.00331966,3016.0,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581588167,1.23417642,3016.5,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581589272,1.23783448,3016.5,3015.3,2.37347648]
["bitfinex-derivatives","ETHF0:USTF0",1769581598681,1.30445843,3016.0,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581598978,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581600180,3.1644045,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581600378,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581600580,3.16445692,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581600880,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581601080,3.16445692,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581601281,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581601482,3.16436915,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581601686,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581601874,3.16436874,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581602074,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581602277,3.16436942,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581602576,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581602775,3.16427968,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581602976,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581603175,3.16428052,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581603382,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581603684,3.16419385,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581603887,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581604084,3.16419385,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581604275,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581604475,3.16411098,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581604675,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581604871,3.16411056,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581605082,1.29841928,3015.8,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581605282,4.43141715,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581605482,1.26730607,3015.7,3014.5,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581612287,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581617087,3.16262057,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581617290,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581617488,3.16255028,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581617688,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581617889,3.16255028,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581618089,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581618297,3.16255028,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581618497,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581618796,3.16256049,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581619094,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581619293,3.16256008,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581619595,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581619797,3.16268409,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581619991,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581620192,3.16268409,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581620391,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581620592,3.16283477,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581620896,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581621085,3.16298725,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581621289,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581621486,3.16322427,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581621685,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581621897,3.16322261,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581622099,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581622298,3.16322261,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581622499,1.26730607,3015.7,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581622697,4.51955667,3015.6,3014.7,2.15823346]
["bitfinex-derivatives","ETHF0:USTF0",1769581622999,1.35602623,3015.4,3014.6,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769581623195,1.35602623,3015.4,3014.6,2.30607861]
["bitfinex-derivatives","ETHF0:USTF0",1769581628396,3.16587581,3015.3,3014.6,2.30607861]
["bitfinex-derivatives","ETHF0:USTF0",1769581628598,1.35602623,3015.4,3014.6,2.30607861]
["bitfinex-derivatives","ETHF0:USTF0",1769581628901,3.16587581,3015.3,3014.6,2.30607861]
["bitfinex-derivatives","ETHF0:USTF0",1769581629102,1.35602623,3015.4,3014.6,2.30607861]
["bitfinex-derivatives","ETHF0:USTF0",1769581629304,1.35602623,3015.4,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581630297,1.34750074,3015.7,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581630497,3.16552214,3015.6,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581630799,3.16552214,3015.5,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581631102,3.16552214,3015.4,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581631291,1.34750074,3015.7,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581631491,3.16539626,3015.6,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581631804,3.16539626,3015.5,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581632105,3.16539626,3015.4,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581632301,1.34750074,3015.7,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581632500,3.16530439,3015.6,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581632699,3.16530439,3015.5,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581638408,3.16530439,3015.4,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581638608,3.16530439,3015.3,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581638810,1.47715023,3015.8,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581639111,1.31113023,3015.6,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581639305,4.47643543,3015.5,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581639511,3.1653052,3015.4,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581642813,42.09339842,3015.9,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581643210,1.29339842,3015.9,3014.6,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581643609,1.29339842,3015.9,3015.2,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581644610,2.01866651,3016.3,3015.2,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581645712,1.4545872,3016.3,3015.2,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581645912,1.96930767,3016.2,3015.2,2.13927861]
["bitfinex-derivatives","ETHF0:USTF0",1769581654923,1.96930767,3016.0,3015.0,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581655121,1.96930767,3015.8,3015.0,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581658727,3.12005432,3015.7,3015.0,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581658926,1.96930767,3015.8,3015.0,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581659128,3.12007426,3015.7,3015.0,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581659326,1.96930767,3015.8,3015.0,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581659629,5.08945534,3015.7,3015.0,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581659829,1.96930767,3015.6,3014.8,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581667033,1.96930767,3015.6,3014.6,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581668227,1.96930767,3015.5,3014.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769581668533,1.96930767,3015.3,3014.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769581668733,1.96930767,3015.3,3014.5,2.00258422]
["bitfinex-derivatives","ETHF0:USTF0",1769581669430,1.96930767,3015.5,3014.9,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581669641,3.12237447,3015.4,3014.9,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581669937,3.12237447,3015.3,3014.9,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581670127,1.96930767,3015.6,3014.9,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581670327,5.09430223,3015.5,3014.9,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581670529,3.12499456,3015.4,3014.9,1.83588422]
["bitfinex-derivatives","ETHF0:USTF0",1769581672834,1.96930767,3015.2,3014.4,1.71327452]
["bitfinex-derivatives","ETHF0:USTF0",1769581673038,1.96930767,3015.0,3014.4,0.58017945]
["bitfinex-derivatives","ETHF0:USTF0",1769581673930,1.96930767,3015.0,3014.4,0.5842804]
["bitfinex-derivatives","ETHF0:USTF0",1769581674334,1.96930767,3015.0,3014.4,0.7511804]
["bitfinex-derivatives","ETHF0:USTF0",1769581675034,2.44061087,3015.5,3014.4,2.2057676]
["bitfinex-derivatives","ETHF0:USTF0",1769581675338,2.44061087,3015.3,3014.4,2.2057676]
["bitfinex-derivatives","ETHF0:USTF0",1769581675635,3.1234344,3015.2,3014.4,2.2057676]
["bitfinex-derivatives","ETHF0:USTF0",1769581675842,2.44061087,3015.3,3014.4,2.2057676]
["bitfinex-derivatives","ETHF0:USTF0",1769581676032,4.16,3015.7,3014.4,2.2057676]
["bitfinex-derivatives","ETHF0:USTF0",1769581676033,5.56341114,3015.2,3014.4,2.2057676]
["bitfinex-derivatives","ETHF0:USTF0",1769581676233,2.44061087,3015.2,3014.4,2.2057676]
["bitfinex-derivatives","ETHF0:USTF0",1769581678137,2.44061087,3015.2,3014.4,0.17100095]
["bitfinex-derivatives","ETHF0:USTF0",1769581678342,2.44061087,3015.1,3014.4,0.17100095]
["bitfinex-derivatives","ETHF0:USTF0",1769581679042,2.44061087,3015.1,3014.1,2.50299643]
["bitfinex-derivatives","ETHF0:USTF0",1769581679940,2.44061087,3015.1,3013.9,3.95758363]
["bitfinex-derivatives","ETHF0:USTF0",1769581680243,2.44061087,3014.9,3013.9,3.96040258]
["bitfinex-derivatives","ETHF0:USTF0",1769581682051,2.44061087,3014.7,3013.9,0.00281895]
["bitfinex-derivatives","ETHF0:USTF0",1769581682341,4.59812123,3014.8,3013.5,2.50299643]
["bitfinex-derivatives","ETHF0:USTF0",1769581682342,2.44061087,3014.5,3013.5,2.50299643]
["bitfinex-derivatives","ETHF0:USTF0",1769581683237,2.44061087,3014.5,3013.5,2.50574615]
["bitfinex-derivatives","ETHF0:USTF0",1769581695740,2.44061087,3014.0,3012.9,2.50299643]
["bitfinex-derivatives","ETHF0:USTF0",1769581696743,2.44315615,3014.0,3012.9,2.50624489]
["bitfinex-derivatives","ETHF0:USTF0",1769581696941,2.44061087,3013.6,3012.9,0.00324846]
["bitfinex-derivatives","ETHF0:USTF0",1769581697247,2.44061087,3013.6,3012.4,1.4545872]
["bitfinex-derivatives","ETHF0:USTF0",1769581697248,2.44061087,3013.2,3012.3,2.50299643]
["bitfinex-derivatives","ETHF0:USTF0",1769581698144,2.44061087,3013.2,3012.3,2.50587231]
["bitfinex-derivatives","ETHF0:USTF0",1769581707068,2.44061087,3013.2,3012.3,0.00287588]
["bitfinex-derivatives","ETHF0:USTF0",1769581707268,2.44061087,3013.2,3012.1,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581708265,2.44061087,3013.2,3012.1,2.99948718]
["bitfinex-derivatives","ETHF0:USTF0",1769581712168,2.44061087,3013.2,3011.9,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581712374,2.92172502,3013.0,3011.5,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581713366,2.92172502,3013.0,3011.5,3.00001076]
["bitfinex-derivatives","ETHF0:USTF0",1769581716074,2.92172502,3013.0,3011.9,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581722377,2.92172502,3012.8,3011.9,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581726182,6.07927815,3012.7,3011.9,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581726382,2.92172502,3012.7,3011.9,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581732882,2.92172502,3013.4,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581733086,3.15976928,3013.3,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581733280,3.15976928,3013.2,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581733484,3.15976928,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581733682,3.15976928,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581733884,2.92172502,3013.3,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581734090,3.16018011,3013.2,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581734388,3.16018011,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581734581,3.16018011,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581734783,2.92172502,3013.3,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581735084,3.16058506,3013.2,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581735390,3.16058506,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581735579,3.16058506,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581735779,2.92172502,3013.3,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581735981,3.16078638,3013.2,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581736189,3.16078638,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581736380,3.16078638,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581736577,2.92172502,3013.3,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581736782,3.16100332,3013.2,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581736984,3.16100332,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581737183,3.16100332,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581737384,3.22407206,3013.2,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581737585,3.16122433,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581737790,3.16122433,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581737989,3.22407206,3013.2,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581738179,6.38530041,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581738381,3.16122835,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581738584,3.22407206,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581738782,3.16105516,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581738988,3.22407206,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581739289,3.16105558,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581739492,3.22407206,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581739693,3.16089311,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581739885,3.22407206,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581740086,3.16089403,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581740286,3.22407206,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581740587,3.16085197,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581740892,3.22407206,3013.1,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581741080,3.16049766,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581741286,3.22407206,3013.0,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581741490,0.4346688,3013.6,3012.2,2.9964733]
["bitfinex-derivatives","ETHF0:USTF0",1769581741688,6.38445132,3013.5,3012.4,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581741883,6.38445132,3013.4,3012.4,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581742091,3.16037926,3013.3,3012.4,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581742393,3.22407206,3013.1,3012.4,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581742697,3.16037926,3013.0,3012.4,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581742894,3.22407206,3013.1,3012.4,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581743200,3.22407206,3012.9,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581743699,3.22407206,3013.5,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581743896,3.22407206,3013.3,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581744095,6.38401199,3013.2,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581744291,6.38401199,3013.1,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581744594,3.15993993,3013.0,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581744796,3.22407206,3013.1,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581744998,3.15981612,3013.0,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581745293,3.22407206,3013.1,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581745495,3.15972654,3013.0,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581745795,3.22407206,3013.1,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581745994,6.38381131,3013.0,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581746195,3.22407206,3013.0,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581756803,3.22407206,3013.5,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581757000,3.22407206,3013.3,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581757201,3.22407206,3013.1,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581757404,6.38459669,3013.0,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581757597,3.22407206,3013.0,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581758200,3.16105031,3012.9,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581758404,3.22407206,3013.0,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581758606,3.16109973,3012.9,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581758907,3.22407206,3013.0,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581759100,3.16109973,3012.9,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581759302,3.22407206,3012.9,3012.2,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581761008,3.22407206,3012.9,3011.8,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581762307,3.16837301,3012.8,3011.8,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581762505,3.22407206,3012.9,3011.9,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581762706,3.16837366,3012.8,3011.9,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581763006,3.22407206,3012.9,3011.9,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581763206,3.16837366,3012.8,3011.9,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581763405,3.22407206,3012.9,3011.9,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581763704,3.16837282,3012.8,3011.9,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581764008,3.22407206,3013.1,3011.9,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581764208,6.39244354,3013.0,3011.9,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581764509,3.16837148,3012.9,3011.9,3.32656273]
["bitfinex-derivatives","ETHF0:USTF0",1769581765711,3.16837148,3012.9,3012.2,3.68246251]
["bitfinex-derivatives","ETHF0:USTF0",1769581767212,3.46491359,3012.8,3012.2,3.68246251]
["bitfinex-derivatives","ETHF0:USTF0",1769581767714,3.46491359,3012.8,3012.0,3.68246251]
["bitfinex-derivatives","ETHF0:USTF0",1769581768816,3.46491359,3012.8,3012.1,1.457449]
["bitfinex-derivatives","ETHF0:USTF0",1769581769008,3.46491359,3012.8,3012.2,3.68246251]
["bitfinex-derivatives","ETHF0:USTF0",1769581774619,3.46491359,3012.8,3012.1,1.457449]
["bitfinex-derivatives","ETHF0:USTF0",1769581774923,3.46491359,3012.8,3012.1,5.13991151]
["bitfinex-derivatives","ETHF0:USTF0",1769581775925,3.46491359,3012.8,3012.2,3.68246251]
["bitfinex-derivatives","ETHF0:USTF0",1769581784234,3.46491359,3012.8,3012.1,1.457449]
["bitfinex-derivatives","ETHF0:USTF0",1769581785138,3.46491359,3012.8,3012.1,5.13991151]
["bitfinex-derivatives","ETHF0:USTF0",1769581792135,3.46491359,3012.8,3012.2,3.68246251]
["bitfinex-derivatives","ETHF0:USTF0",1769581793145,3.46491359,3013.0,3012.2,3.68246251]
["bitfinex-derivatives","ETHF0:USTF0",1769581793442,6.64924826,3012.9,3012.2,3.68246251]
["bitfinex-derivatives","ETHF0:USTF0",1769581793742,3.46491359,3012.9,3012.2,3.68246251]
["bitfinex-derivatives","ETHF0:USTF0",1769581796947,3.46491359,3012.9,3012.1,1.457449]
["bitfinex-derivatives","ETHF0:USTF0",1769581797147,3.46491359,3012.9,3012.1,4.95740819]
["bitfinex-derivatives","ETHF0:USTF0",1769581797349,3.39328037,3012.7,3011.8,3.37551334]
["bitfinex-derivatives","ETHF0:USTF0",1769581797541,0.16615,3013.3,3011.8,3.37551334]
["bitfinex-derivatives","ETHF0:USTF0",1769581797542,3.39328037,3012.5,3011.8,3.37551334]
["bitfinex-derivatives","ETHF0:USTF0",1769581799350,3.39328037,3012.5,3011.9,1.457449]
["bitfinex-derivatives","ETHF0:USTF0",1769581799650,3.39328037,3013.1,3012.1,4.95740819]
["bitfinex-derivatives","ETHF0:USTF0",1769581799852,3.39328037,3012.9,3012.1,4.95740819]
["bitfinex-derivatives","ETHF0:USTF0",1769581800147,6.58427001,3012.8,3012.1,4.95740819]
["bitfinex-derivatives","ETHF0:USTF0",1769581800346,3.19098964,3012.7,3012.1,4.95740819]
["bitfinex-derivatives","ETHF0:USTF0",1769581800647,3.19098964,3012.6,3012.2,3.49995919]
["bitfinex-derivatives","ETHF0:USTF0",1769581800848,3.39328037,3012.8,3012.2,3.49995919]
["bitfinex-derivatives","ETHF0:USTF0",1769581801150,6.58708507,3012.7,3012.2,3.49995919]
["bitfinex-derivatives","ETHF0:USTF0",1769581801447,3.39328037,3013.2,3012.4,3.49995919]
["bitfinex-derivatives","ETHF0:USTF0",1769581801749,3.39328037,3013.2,3012.5,4.95740819]
["bitfinex-derivatives","ETHF0:USTF0",1769581802348,3.39328037,3013.2,3012.6,3.49995919]
["bitfinex-derivatives","ETHF0:USTF0",1769581802840,3.39328037,3013.2,3012.7,1.457449]
["bitfinex-derivatives","ETHF0:USTF0",1769581803046,3.39328037,3013.4,3012.7,4.95740819]
["bitfinex-derivatives","ETHF0:USTF0",1769581803241,3.39328037,3013.4,3012.5,4.95740819]
["bitfinex-derivatives","ETHF0:USTF0",1769581804742,3.39328037,3013.4,3012.5,1.457449]
["bitfinex-derivatives","ETHF0:USTF0",1769581805653,3.39328037,3013.4,3012.5,4.95740819]
["bitfinex-derivatives","ETHF0:USTF0",1769581806151,3.39328037,3013.4,3012.6,3.49995919]
["bitfinex-derivatives","ETHF0:USTF0",1769581807250,3.39328037,3013.9,3013.2,3.49995919]
["bitfinex-derivatives","ETHF0:USTF0",1769581808644,0.00254528,3014.0,3013.3,4.95740819]
["bitfinex-derivatives","ETHF0:USTF0",1769581808944,3.39582565,3014.0,3013.3,4.95740819]
["bitfinex-derivatives","ETHF0:USTF0",1769581810255,0.00254528,3014.0,3013.6,3.49995919]
["bitfinex-derivatives","ETHF0:USTF0",1769581810452,0.00254528,3014.0,3013.6,3.25034133]
["bitfinex-derivatives","ETHF0:USTF0",1769581810752,0.00254528,3014.0,3013.6,2.87548266]
["bitfinex-derivatives","ETHF0:USTF0",1769581810952,0.00254528,3014.0,3013.6,2.62546624]
["bitfinex-derivatives","ETHF0:USTF0",1769581811147,0.00254528,3014.0,3013.6,2.37534704]
["bitfinex-derivatives","ETHF0:USTF0",1769581811350,3.39328037,3014.5,3013.7,1.457449]
["bitfinex-derivatives","ETHF0:USTF0",1769581812252,3.39328037,3014.5,3013.5,1.457449]
["bitfinex-derivatives","ETHF0:USTF0",1769581812552,3.39596532,3014.5,3013.5,1.46118304]
["bitfinex-derivatives","ETHF0:USTF0",1769581813454,3.39596532,3014.5,3013.5,3.77017142]
["bitfinex-derivatives","ETHF0:USTF0",1769581813852,3.39596532,3014.5,3013.5,2.31272242]
["bitfinex-derivatives","ETHF0:USTF0",1769581814051,3.39328037,3014.1,3013.5,0.00373404]
["bitfinex-derivatives","ETHF0:USTF0",1769581815553,0.00268495,3014.5,3013.5,0.00373404]
["bitfinex-derivatives","ETHF0:USTF0",1769581815554,3.39328037,3013.9,3013.5,0.00373404]
["bitfinex-derivatives","ETHF0:USTF0",1769581815754,0.16876495,3014.5,3012.7,2.37956909]
["bitfinex-derivatives","ETHF0:USTF0",1769581815755,3.39328037,3013.7,3012.7,2.37956909]
["bitfinex-derivatives","ETHF0:USTF0",1769581816863,3.39328037,3013.7,3012.7,2.38212356]
["bitfinex-derivatives","ETHF0:USTF0",1769581817466,3.39328037,3013.7,3012.8,2.3432901]
["bitfinex-derivatives","ETHF0:USTF0",1769581819262,3.39328037,3013.7,3012.9,1.457449]
["bitfinex-derivatives","ETHF0:USTF0",1769581819463,3.39328037,3014.1,3013.0,2.35450018]
["bitfinex-derivatives","ETHF0:USTF0",1769581820956,3.39328037,3014.1,3013.1,1.457449]
["bitfinex-derivatives","ETHF0:USTF0",1769581821163,3.39328037,3014.4,3013.4,2.36662015]
["bitfinex-derivatives","ETHF0:USTF0",1769581824169,3.39328037,3014.2,3013.1,2.36887976]
["bitfinex-derivatives","ETHF0:USTF0",1769581825064,3.39328037,3014.2,3012.9,1.457449]
["bitfinex-derivatives","ETHF0:USTF0",1769581825268,3.39328037,3014.2,3012.9,3.81776034]
["bitfinex-derivatives","ETHF0:USTF0",1769581825670,3.39328037,3014.2,3012.9,2.36031134]
["bitfinex-derivatives","ETHF0:USTF0",1769581835667,0.00268495,3014.5,3013.3,2.28433027]
["bitfinex-derivatives","ETHF0:USTF0",1769581835872,3.5472649,3014.4,3013.3,2.28433027]
["bitfinex-derivatives","ETHF0:USTF0",1769581837879,3.5472649,3014.4,3013.4,2.28632837]
["bitfinex-derivatives","ETHF0:USTF0",1769581849098,3.5472649,3014.4,3013.2,6.39593546]
["bitfinex-derivatives","ETHF0:USTF0",1769581849595,3.5472649,3014.4,3013.2,3.65484858]
["bitfinex-derivatives","ETHF0:USTF0",1769581849896,3.5472649,3014.4,3013.3,2.19817575]
["bitfinex-derivatives","ETHF0:USTF0",1769581856805,3.5472649,3014.4,3013.7,2.25264707]
["bitfinex-derivatives","ETHF0:USTF0",1769581857302,3.5472649,3014.4,3013.6,1.45667283]
["bitfinex-derivatives","ETHF0:USTF0",1769581861310,3.5472649,3014.4,3013.3,4.93926263]
["bitfinex-derivatives","ETHF0:USTF0",1769581861510,3.5472649,3014.4,3013.3,7.22948485]
["bitfinex-derivatives","ETHF0:USTF0",1769581863307,3.5472649,3014.4,3013.2,4.93926263]
["bitfinex-derivatives","ETHF0:USTF0",1769581863610,3.5472649,3014.4,3013.1,4.93926263]
["bitfinex-derivatives","ETHF0:USTF0",1769581863804,3.5472649,3014.4,3013.1,7.22288157]
["bitfinex-derivatives","ETHF0:USTF0",1769581864006,3.5472649,3014.4,3013.3,2.28361894]
["bitfinex-derivatives","ETHF0:USTF0",1769581867412,3.5472649,3014.4,3013.2,6.39593546]
["bitfinex-derivatives","ETHF0:USTF0",1769581867614,3.5472649,3014.4,3013.2,8.64331319]
["bitfinex-derivatives","ETHF0:USTF0",1769581870908,3.5472649,3014.4,3013.3,2.22879215]
["bitfinex-derivatives","ETHF0:USTF0",1769581873111,3.5472649,3014.4,3013.4,2.21577525]
["bitfinex-derivatives","ETHF0:USTF0",1769581873515,0.16605,3015.2,3013.7,2.21577525]
["bitfinex-derivatives","ETHF0:USTF0",1769581873815,0.16605,3015.2,3013.6,1.45667283]
["bitfinex-derivatives","ETHF0:USTF0",1769581873816,3.28771541,3015.1,3013.5,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581874008,3.12166541,3015.0,3013.5,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581874203,3.12166541,3014.9,3013.5,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581874409,3.12166541,3014.8,3013.5,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581875416,3.61947955,3014.7,3013.5,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581875606,3.12166541,3014.6,3013.5,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581876318,3.61947955,3014.5,3013.5,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581883317,0.00277955,3014.9,3013.5,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581883622,3.322,3015.6,3014.4,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581883820,3.1249826,3015.5,3014.4,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581884122,3.1249826,3015.4,3014.4,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581884324,3.322,3015.6,3014.4,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581884516,3.12188467,3015.5,3014.4,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581884818,3.12188467,3015.4,3014.4,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581885415,3.33560716,3015.3,3014.4,3.41441226]
["bitfinex-derivatives","ETHF0:USTF0",1769581885910,3.33560716,3015.3,3014.3,1.45667283]
["bitfinex-derivatives","ETHF0:USTF0",1769581886114,3.33560716,3015.1,3013.8,3.3301342]
["bitfinex-derivatives","ETHF0:USTF0",1769581886618,0.16929861,3015.5,3013.8,3.3301342]
["bitfinex-derivatives","ETHF0:USTF0",1769581886619,3.33560716,3014.9,3013.8,3.3301342]
["bitfinex-derivatives","ETHF0:USTF0",1769581886917,3.33560716,3014.9,3014.1,3.3301342]
["bitfinex-derivatives","ETHF0:USTF0",1769581887711,3.33560716,3014.9,3014.3,1.45542042]
["bitfinex-derivatives","ETHF0:USTF0",1769581887912,3.33560716,3015.4,3014.3,3.3301342]
["bitfinex-derivatives","ETHF0:USTF0",1769581888113,3.11990859,3015.3,3014.6,3.3301342]
["bitfinex-derivatives","ETHF0:USTF0",1769581888309,3.11990859,3015.2,3014.6,3.3301342]
["bitfinex-derivatives","ETHF0:USTF0",1769581888513,3.33560716,3015.3,3014.6,3.3301342]
["bitfinex-derivatives","ETHF0:USTF0",1769581889121,3.33560716,3015.3,3014.7,1.45542042]
["bitfinex-derivatives","ETHF0:USTF0",1769581891121,3.33887577,3015.5,3014.7,4.78555462]
["bitfinex-derivatives","ETHF0:USTF0",1769581893025,3.33887577,3015.5,3014.9,1.45542042]
["bitfinex-derivatives","ETHF0:USTF0",1769581893225,3.33887577,3015.5,3014.9,0.0042779]
["bitfinex-derivatives","ETHF0:USTF0",1769581893522,0.00326861,3015.5,3014.9,4.78983252]
["bitfinex-derivatives","ETHF0:USTF0",1769581893720,3.33560716,3015.7,3014.9,4.78983252]
["bitfinex-derivatives","ETHF0:USTF0",1769581894319,6.43599395,3015.6,3014.9,4.78983252]
["bitfinex-derivatives","ETHF0:USTF0",1769581894630,3.33915979,3015.6,3014.9,0.0042779]
["bitfinex-derivatives","ETHF0:USTF0",1769581900930,3.33915979,3015.6,3014.9,1.45969832]
["bitfinex-derivatives","ETHF0:USTF0",1769581903539,3.33915979,3015.6,3014.9,0.0042779]
["bitfinex-derivatives","ETHF0:USTF0",1769581904936,3.33915979,3015.6,3014.0,5.10537263]
["bitfinex-derivatives","ETHF0:USTF0",1769581904937,3.33560716,3015.4,3014.4,3.3301342]
["bitfinex-derivatives","ETHF0:USTF0",1769581905940,3.33560716,3015.4,3014.4,3.33344651]
["bitfinex-derivatives","ETHF0:USTF0",1769581912039,3.33560716,3015.2,3014.4,0.00331231]
["bitfinex-derivatives","ETHF0:USTF0",1769581912244,3.33560716,3015.0,3014.4,0.00331231]
["bitfinex-derivatives","ETHF0:USTF0",1769581913245,3.33560716,3015.0,3014.4,0.00015705]
["bitfinex-derivatives","ETHF0:USTF0",1769581913447,3.33560716,3015.4,3014.4,3.33029125]
["bitfinex-derivatives","ETHF0:USTF0",1769581913737,3.33560716,3015.2,3014.4,3.33029125]
["bitfinex-derivatives","ETHF0:USTF0",1769581914938,3.33560716,3015.2,3014.4,0.00015705]
["bitfinex-derivatives","ETHF0:USTF0",1769581916451,3.62868122,3015.0,3014.4,0.00015705]
["bitfinex-derivatives","ETHF0:USTF0",1769581919053,3.62868122,3015.4,3014.4,0.00015705]
["bitfinex-derivatives","ETHF0:USTF0",1769581919250,6.73778161,3015.3,3014.4,3.55551836]
["bitfinex-derivatives","ETHF0:USTF0",1769581919556,6.73778161,3015.2,3014.4,3.55551836]
["bitfinex-derivatives","ETHF0:USTF0",1769581919857,6.73778161,3015.1,3014.4,3.55551836]
["bitfinex-derivatives","ETHF0:USTF0",1769581920052,3.62868122,3015.1,3014.4,3.55551836]
["bitfinex-derivatives","ETHF0:USTF0",1769581922360,3.62868122,3015.1,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769581922361,3.62868122,3014.9,3013.9,1.45542042]
["bitfinex-derivatives","ETHF0:USTF0",1769581922553,3.62868122,3014.9,3013.9,5.01078173]
["bitfinex-derivatives","ETHF0:USTF0",1769581923460,3.62868122,3014.9,3013.9,5.01498873]
["bitfinex-derivatives","ETHF0:USTF0",1769581927957,3.62868122,3014.9,3014.0,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581934566,0.00355263,3015.6,3014.8,5.01078173]
["bitfinex-derivatives","ETHF0:USTF0",1769581934775,0.00355263,3015.6,3015.2,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581935074,3.322,3015.7,3015.2,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581935870,6.95458053,3015.7,3015.0,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581936272,3.62868122,3016.1,3015.5,1.45542042]
["bitfinex-derivatives","ETHF0:USTF0",1769581936572,3.62868122,3016.1,3015.3,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581936573,3.62868122,3016.7,3015.7,5.01078173]
["bitfinex-derivatives","ETHF0:USTF0",1769581936869,40.8,3016.8,3015.8,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581936870,6.73081367,3016.6,3015.8,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581937065,3.10213245,3016.5,3015.8,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581937266,0.00315203,3016.5,3015.8,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581937572,0.00315203,3016.5,3015.9,5.01078173]
["bitfinex-derivatives","ETHF0:USTF0",1769581938266,3.62868122,3016.9,3016.1,5.01078173]
["bitfinex-derivatives","ETHF0:USTF0",1769581939373,3.63149473,3016.9,3016.1,5.01373862]
["bitfinex-derivatives","ETHF0:USTF0",1769581939569,0.00281351,3016.9,3016.3,5.01078173]
["bitfinex-derivatives","ETHF0:USTF0",1769581939871,3.62868122,3017.3,3016.3,5.01078173]
["bitfinex-derivatives","ETHF0:USTF0",1769581940074,6.7236649,3017.2,3016.3,5.01078173]
["bitfinex-derivatives","ETHF0:USTF0",1769581940266,3.62868122,3017.2,3016.3,5.01078173]
["bitfinex-derivatives","ETHF0:USTF0",1769581940778,3.63117431,3017.2,3016.4,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581941072,3.63117431,3017.2,3016.5,5.01078173]
["bitfinex-derivatives","ETHF0:USTF0",1769581941373,3.62868122,3017.5,3016.7,5.01078173]
["bitfinex-derivatives","ETHF0:USTF0",1769581941568,3.62868122,3017.5,3016.5,1.45542042]
["bitfinex-derivatives","ETHF0:USTF0",1769581941775,3.62868122,3017.5,3016.4,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581942474,3.63285375,3017.5,3016.4,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581942777,3.63285375,3017.5,3016.6,3.55536131]
["bitfinex-derivatives","ETHF0:USTF0",1769581945576,3.65545916,3017.3,3016.1,1.45837731]
["bitfinex-derivatives","ETHF0:USTF0",1769581945878,3.65545916,3017.1,3016.1,1.45837731]
["bitfinex-derivatives","ETHF0:USTF0",1769581946073,3.65545916,3017.1,3016.2,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581946679,3.65545916,3017.1,3016.4,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581946979,3.65963169,3017.5,3016.4,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581947175,3.65963169,3017.5,3016.6,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581949979,3.65963169,3017.5,3016.2,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581954576,3.65545916,3017.4,3016.2,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581960283,4.24717253,3017.5,3016.1,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1769581960284,0.00417253,3017.5,3016.6,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581963087,3.65545916,3018.1,3016.6,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581964082,3.65959519,3018.1,3016.6,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581965287,3.09660991,3018.0,3016.6,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581965487,3.65959519,3018.1,3016.6,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581965685,6.75161242,3018.0,3016.6,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581965886,3.65545916,3018.0,3016.6,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581967391,3.65545916,3017.8,3016.6,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581967588,3.65545916,3017.6,3016.6,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581971498,3.65545916,3017.4,3016.6,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581971690,3.10125228,3017.5,3016.1,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1769581971691,3.65545916,3017.2,3016.2,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581972786,3.65545916,3017.7,3016.4,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581972986,3.1012332,3017.6,3016.4,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581973186,3.1012332,3017.5,3016.4,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581973392,3.1012332,3017.4,3016.4,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581973693,3.65545916,3017.6,3016.4,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581973894,3.1012375,3017.5,3016.4,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581974093,3.1012375,3017.4,3016.4,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581974295,3.65545916,3017.6,3016.4,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581974592,3.6109708,3017.4,3016.4,3.58995747]
["bitfinex-derivatives","ETHF0:USTF0",1769581976796,3.6109708,3017.4,3016.1,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1769581977097,3.6109708,3017.0,3016.1,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1769581977290,3.6109708,3016.8,3016.1,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1769581986199,3.6109708,3016.8,3016.1,3.59756846]
["bitfinex-derivatives","ETHF0:USTF0",1769581986801,3.6109708,3017.1,3016.1,3.59756846]
["bitfinex-derivatives","ETHF0:USTF0",1769581987001,3.15849104,3017.0,3016.1,3.59756846]
["bitfinex-derivatives","ETHF0:USTF0",1769581987299,2.244,3017.6,3016.1,3.59756846]
["bitfinex-derivatives","ETHF0:USTF0",1769581987495,3.15803523,3017.5,3016.1,3.59756846]
["bitfinex-derivatives","ETHF0:USTF0",1769581987897,5.8549708,3017.6,3016.1,3.59756846]
["bitfinex-derivatives","ETHF0:USTF0",1769581988097,3.15797002,3017.5,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769581988402,3.6109708,3017.6,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769581993307,3.6109708,3018.0,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769581993607,3.6109708,3017.8,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769581993802,3.15872836,3017.7,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769581994011,3.6109708,3017.8,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769581994214,3.6109708,3017.6,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769581995419,3.6109708,3017.4,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582000721,3.1736428,3017.3,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582000913,3.6109708,3017.4,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582001113,3.1736428,3017.3,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582001307,3.6109708,3017.4,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582001514,3.17381698,3017.3,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582001821,3.6109708,3017.4,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582002122,3.17381698,3017.3,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582002319,3.6109708,3017.4,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582002821,3.6109708,3017.8,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582003020,3.6109708,3017.6,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582003324,3.6109708,3017.4,3016.4,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582003819,3.6109708,3017.2,3016.2,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582006922,3.66446516,3017.0,3016.2,3.59461157]
["bitfinex-derivatives","ETHF0:USTF0",1769582011724,3.66446516,3017.0,3016.1,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1769582012428,3.66446516,3016.9,3016.1,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1769582014926,3.66446516,3016.7,3016.1,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1769582017227,3.66446516,3017.1,3016.3,5.02831937]
["bitfinex-derivatives","ETHF0:USTF0",1769582017526,3.15754503,3017.0,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582017713,3.15754503,3016.9,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582017916,3.66446516,3017.1,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582018117,3.1574991,3017.0,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582018321,3.1574991,3016.9,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582018528,3.66446516,3017.4,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582018722,3.15687127,3017.3,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582019034,3.66446516,3017.4,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582019225,3.15686098,3017.3,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582019423,3.66446516,3017.4,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582019625,3.15698409,3017.3,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582019828,3.66446516,3017.4,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582020023,6.82144925,3017.3,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582020216,3.66446516,3017.3,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582020920,3.66446516,3017.3,3016.5,1.45368982]
["bitfinex-derivatives","ETHF0:USTF0",1769582021121,3.66446516,3017.3,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582024330,6.82239523,3017.2,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582024522,3.66446516,3017.2,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582026030,3.15829778,3017.1,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582026230,3.66446516,3017.2,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582026428,3.1583965,3017.1,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582026730,3.66446516,3017.2,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582026934,3.1583965,3017.1,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582027128,3.66446516,3017.2,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582027329,3.15849517,3017.1,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582027529,3.66446516,3017.2,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582027729,3.15849517,3017.1,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582027924,3.66446516,3017.2,3016.4,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582028125,3.15849517,3017.1,3016.5,1.45368982]
["bitfinex-derivatives","ETHF0:USTF0",1769582028430,3.66446516,3017.2,3016.5,5.02831937]
["bitfinex-derivatives","ETHF0:USTF0",1769582028620,3.15859542,3017.1,3016.5,5.02831937]
["bitfinex-derivatives","ETHF0:USTF0",1769582028825,3.66446516,3017.2,3016.5,5.02831937]
["bitfinex-derivatives","ETHF0:USTF0",1769582029026,3.15859542,3017.1,3016.5,5.02831937]
["bitfinex-derivatives","ETHF0:USTF0",1769582029331,3.66446516,3017.2,3016.5,5.02831937]
["bitfinex-derivatives","ETHF0:USTF0",1769582029535,3.1587018,3017.1,3016.5,5.02831937]
["bitfinex-derivatives","ETHF0:USTF0",1769582029733,3.66446516,3017.2,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582029935,3.158702,3017.1,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582030235,0.16592,3017.6,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582030438,6.82325922,3017.5,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582030630,3.15879406,3017.4,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582030830,3.15879406,3017.3,3016.6,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582031030,3.66446516,3017.1,3016.3,3.57462955]
["bitfinex-derivatives","ETHF0:USTF0",1769582034238,3.66446516,3017.1,3016.4,1.45368982]
["bitfinex-derivatives","ETHF0:USTF0",1769582035436,3.66446516,3017.1,3016.4,4.97073632]
["bitfinex-derivatives","ETHF0:USTF0",1769582035740,3.66446516,3017.1,3016.2,1.45368982]
["bitfinex-derivatives","ETHF0:USTF0",1769582036235,3.66446516,3017.1,3016.2,4.97073632]
["bitfinex-derivatives","ETHF0:USTF0",1769582037032,3.66446516,3017.1,3016.4,1.45368982]
["bitfinex-derivatives","ETHF0:USTF0",1769582037227,3.66446516,3017.1,3016.4,4.97073632]
["bitfinex-derivatives","ETHF0:USTF0",1769582037437,3.66446516,3017.1,3016.5,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582038739,3.5575495,3017.5,3016.5,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582038939,3.5575495,3017.3,3016.5,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582039239,3.15954424,3017.2,3016.5,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582039438,6.71709374,3017.1,3016.5,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582039747,3.5575495,3017.1,3016.5,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582040129,3.5575495,3017.1,3016.4,1.45368982]
["bitfinex-derivatives","ETHF0:USTF0",1769582040537,3.5575495,3017.1,3016.4,4.97073632]
["bitfinex-derivatives","ETHF0:USTF0",1769582040934,3.5575495,3017.1,3016.2,4.97073632]
["bitfinex-derivatives","ETHF0:USTF0",1769582041136,3.5575495,3017.1,3016.2,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582041534,3.5575495,3016.9,3016.2,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582041836,3.5575495,3016.9,3016.1,0.00295689]
["bitfinex-derivatives","ETHF0:USTF0",1769582042038,3.5575495,3016.7,3015.7,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582043041,3.5575495,3016.7,3015.7,3.51973053]
["bitfinex-derivatives","ETHF0:USTF0",1769582043539,3.15800794,3016.6,3015.7,3.51973053]
["bitfinex-derivatives","ETHF0:USTF0",1769582043739,3.5575495,3016.5,3015.7,3.51973053]
["bitfinex-derivatives","ETHF0:USTF0",1769582044836,3.5575495,3016.5,3015.7,0.00268403]
["bitfinex-derivatives","ETHF0:USTF0",1769582049438,3.5575495,3017.3,3016.2,1.45368982]
["bitfinex-derivatives","ETHF0:USTF0",1769582049740,3.5575495,3017.1,3016.3,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582049942,3.1547196,3017.0,3016.3,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582050148,3.5575495,3016.8,3016.0,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582050330,1.45368982,3017.1,3016.0,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582050331,6.7122691,3016.7,3016.0,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582050535,3.5575495,3016.7,3016.0,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582052246,3.5575495,3016.7,3015.8,4.97073632]
["bitfinex-derivatives","ETHF0:USTF0",1769582052944,3.5575495,3016.7,3015.9,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582053545,3.5575495,3016.7,3015.8,1.45368982]
["bitfinex-derivatives","ETHF0:USTF0",1769582053743,3.5575495,3016.7,3015.8,4.97073632]
["bitfinex-derivatives","ETHF0:USTF0",1769582053944,3.5575495,3016.7,3015.7,0.00268403]
["bitfinex-derivatives","ETHF0:USTF0",1769582054445,3.5575495,3016.7,3015.7,3.51973053]
["bitfinex-derivatives","ETHF0:USTF0",1769582058343,3.5575495,3017.0,3016.5,0.12390354]
["bitfinex-derivatives","ETHF0:USTF0",1769582058549,6.7118787,3016.9,3016.2,1.45368982]
["bitfinex-derivatives","ETHF0:USTF0",1769582058850,3.631,3017.3,3016.7,1.45368982]
["bitfinex-derivatives","ETHF0:USTF0",1769582059049,3.631,3017.3,3016.7,4.97073632]
["bitfinex-derivatives","ETHF0:USTF0",1769582059444,3.631,3017.3,3016.7,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582059746,7.1885495,3017.3,3016.5,4.97073632]
["bitfinex-derivatives","ETHF0:USTF0",1769582060345,3.5575495,3017.2,3016.2,3.5170465]
["bitfinex-derivatives","ETHF0:USTF0",1769582063952,3.5575495,3016.6,3015.7,3.51973053]
["bitfinex-derivatives","ETHF0:USTF0",1769582067354,3.5575495,3016.6,3015.8,3.67589355]
["bitfinex-derivatives","ETHF0:USTF0",1769582069653,3.41389639,3016.4,3015.7,0.00268403]
["bitfinex-derivatives","ETHF0:USTF0",1769582070556,3.41389639,3016.4,3015.5,3.67589355]
["bitfinex-derivatives","ETHF0:USTF0",1769582071558,3.41389639,3016.4,3015.5,3.67842995]
["bitfinex-derivatives","ETHF0:USTF0",1769582073755,3.41389639,3016.7,3015.5,3.67842995]
["bitfinex-derivatives","ETHF0:USTF0",1769582073956,6.49434452,3016.6,3015.5,3.67842995]
["bitfinex-derivatives","ETHF0:USTF0",1769582074155,3.08044813,3016.5,3015.5,3.67842995]
["bitfinex-derivatives","ETHF0:USTF0",1769582074358,3.08044813,3016.4,3015.5,3.67842995]
["bitfinex-derivatives","ETHF0:USTF0",1769582074558,3.41389639,3016.6,3015.5,3.67842995]
["bitfinex-derivatives","ETHF0:USTF0",1769582074754,3.41389639,3016.4,3015.5,3.67842995]
["bitfinex-derivatives","ETHF0:USTF0",1769582086363,3.41389639,3016.4,3015.5,0.0025364]
["bitfinex-derivatives","ETHF0:USTF0",1769582086661,3.41389639,3016.2,3015.5,0.0025364]
["bitfinex-derivatives","ETHF0:USTF0",1769582086867,3.41389639,3016.2,3015.1,3.67589355]
["bitfinex-derivatives","ETHF0:USTF0",1769582087769,3.41389639,3016.2,3015.1,3.67833286]
["bitfinex-derivatives","ETHF0:USTF0",1769582092174,3.08354298,3016.1,3015.1,3.67833286]
["bitfinex-derivatives","ETHF0:USTF0",1769582092377,3.41389639,3016.1,3015.1,3.67833286]
["bitfinex-derivatives","ETHF0:USTF0",1769582094982,3.77147131,3016.4,3015.1,3.67833286]
["bitfinex-derivatives","ETHF0:USTF0",1769582095285,6.69056175,3016.3,3015.1,3.67833286]
["bitfinex-derivatives","ETHF0:USTF0",1769582095485,3.08507044,3016.2,3015.1,3.67833286]
["bitfinex-derivatives","ETHF0:USTF0",1769582096288,3.60549131,3016.6,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582096482,3.08520654,3016.5,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582096683,3.08520654,3016.4,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582096980,3.08520654,3016.3,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582097180,3.08520654,3016.2,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582097376,3.60549131,3016.6,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582097588,3.08542951,3016.5,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582097787,3.08542951,3016.4,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582097981,3.08542951,3016.3,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582098176,3.08542951,3016.2,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582098376,3.60549131,3016.5,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582098582,3.60549131,3016.3,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582098785,6.69120622,3016.2,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582099090,3.60549131,3016.2,3015.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582100592,3.60549131,3016.2,3015.2,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582100886,3.60549131,3016.0,3014.7,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582101092,3.60549131,3015.8,3014.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582101391,3.60549131,3015.6,3014.4,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582101686,3.60549131,3015.4,3013.9,4.93226405]
["bitfinex-derivatives","ETHF0:USTF0",1769582101887,3.60549131,3015.2,3014.0,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582102086,3.10695273,3015.1,3014.0,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582102291,3.60549131,3014.9,3014.0,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582104789,3.60549131,3015.3,3014.0,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582104986,3.09977209,3015.2,3014.2,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582105290,0.00239205,3015.4,3014.6,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582105988,3.365,3015.9,3014.6,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582106893,6.97354442,3015.9,3014.6,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582107895,3.60549131,3015.8,3014.6,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582116592,5.22606352,3015.8,3014.6,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582116899,3.60549131,3015.5,3014.0,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582117097,3.05150746,3015.4,3014.0,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582117293,3.60549131,3015.2,3014.0,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582117500,3.60549131,3015.0,3014.0,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582122100,3.60549131,3015.2,3014.0,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582122301,3.04996723,3015.1,3014.0,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582122494,3.60549131,3015.2,3014.0,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582122691,3.04976128,3015.1,3014.0,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582122999,5.55349131,3015.7,3014.1,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582123305,6.65504073,3015.6,3014.1,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582123494,3.04954942,3015.5,3014.1,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582124404,3.60549131,3015.4,3014.1,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582124699,3.0503368,3015.3,3014.1,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582124899,3.59578541,3015.1,3014.1,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582130904,3.48069572,3015.4,3014.1,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582131098,3.06260975,3015.3,3014.1,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582131300,3.06260975,3015.2,3014.1,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582131501,3.06260975,3015.1,3014.1,3.49875951]
["bitfinex-derivatives","ETHF0:USTF0",1769582131702,7.51169572,3015.7,3014.6,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582132001,3.06262457,3015.6,3014.6,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582132202,3.06262457,3015.5,3014.6,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582132400,3.06262457,3015.4,3014.6,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582132604,3.64675572,3014.9,3013.9,0.00279326]
["bitfinex-derivatives","ETHF0:USTF0",1769582132806,1.45519176,3014.1,3013.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582133003,1.45519176,3013.9,3012.7,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582133203,4.93588748,3013.9,3012.7,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582133702,1.45519176,3014.3,3013.1,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582133908,3.11688931,3014.2,3013.1,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582134103,3.64677572,3014.6,3013.6,1.45519176]
["bitfinex-derivatives","ETHF0:USTF0",1769582134309,3.11679492,3014.5,3013.7,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582134609,44.28069572,3014.7,3013.7,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582134801,3.11524456,3014.6,3013.7,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582135010,3.48069572,3014.7,3013.7,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582135202,3.11520905,3014.6,3013.7,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582135403,3.48069572,3014.6,3013.4,4.99907674]
["bitfinex-derivatives","ETHF0:USTF0",1769582135705,3.48069572,3014.6,3013.4,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582139312,3.48069572,3014.4,3013.4,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582142307,0.00305311,3015.9,3013.7,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582142516,3.11371531,3015.8,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582142705,3.11371531,3015.7,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582142906,3.11371531,3015.6,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582143102,0.00305311,3015.9,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582143307,3.11325291,3015.8,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582143508,0.00305311,3015.9,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582143810,3.11315619,3015.8,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582144012,0.00305311,3015.9,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582144312,3.11315619,3015.8,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582144514,0.00305311,3015.9,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582144712,3.113037,3015.8,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582144912,0.00305311,3015.9,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582145215,3.113037,3015.8,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582145412,0.00305311,3015.9,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582145612,3.11265705,3015.8,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582145910,0.86365017,3015.9,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582146111,0.86059706,3015.6,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582149510,0.00305311,3015.9,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582149715,3.1118569,3015.8,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582150012,3.1118569,3015.7,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582150213,3.1118569,3015.6,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582150416,0.00305311,3015.9,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582150712,3.11155663,3015.8,3014.2,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582150913,3.11155663,3015.7,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582151115,0.00305311,3015.9,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582152912,0.93900904,3015.7,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582153112,2.88234156,3015.6,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582154622,1.948,3015.6,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582155217,1.95105311,3015.9,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582155412,3.11003499,3015.8,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582155621,0.92801191,3015.6,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582155818,0.92801191,3015.4,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582156019,3.11003499,3015.3,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582157423,4.17291863,3015.3,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582157623,4.17291863,3015.2,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582157825,1.06288364,3015.2,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582158023,1.06288364,3015.6,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582158226,3.11047584,3015.5,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582158423,3.11047584,3015.4,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582158620,4.17335948,3015.3,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582158924,3.11047584,3015.2,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582159122,1.06288364,3015.3,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582159318,3.11047192,3015.2,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582159516,1.06288364,3015.3,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582159718,3.11047112,3015.2,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582159922,0.16603,3015.5,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582160122,3.11047378,3015.4,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582160323,3.11047378,3015.3,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582160524,3.11047378,3015.2,3014.3,3.54388498]
["bitfinex-derivatives","ETHF0:USTF0",1769582160721,1.04586675,3014.8,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582160922,1.11085406,3014.3,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582161120,3.11137445,3014.2,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582161427,40.8,3014.5,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582161622,3.11510052,3014.4,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582161823,3.11510052,3014.3,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582162024,5.27,3014.7,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582162226,3.11496751,3014.6,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582162424,3.11496751,3014.5,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582162625,5.27,3014.7,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582162926,3.11437525,3014.6,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582163119,3.11437525,3014.5,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582163322,5.27,3014.7,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582163517,3.11430593,3014.6,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582163729,3.11430593,3014.5,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582163930,5.27,3014.7,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582164126,3.11430046,3014.6,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582164330,3.11430046,3014.5,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582164532,3.1141906,3014.4,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582164732,5.27,3014.7,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582164931,3.1141906,3014.6,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582165131,3.1141906,3014.5,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582165335,3.1141906,3014.4,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582165533,6.74705323,3014.7,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582165833,3.11385908,3014.6,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582166020,3.11385908,3014.5,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582166221,6.74705323,3014.7,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582166435,3.11354719,3014.6,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582166646,6.74705323,3014.7,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582170742,3.11332312,3014.6,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582171040,5.27,3014.7,3012.8,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582171248,3.322,3014.7,3012.9,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582173847,3.322,3014.7,3013.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769582174038,0.16606,3015.0,3013.4,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582175845,1.47786269,3015.3,3013.4,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582178941,0.16603,3015.5,3013.4,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582179248,3.11545911,3015.4,3013.4,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582179454,0.16603,3015.5,3013.4,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582179651,3.11567408,3015.4,3013.5,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582179953,0.16603,3015.5,3013.5,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582180155,1.58290613,3015.7,3013.7,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582180355,1.58290613,3015.7,3013.9,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582181256,3.11591185,3015.6,3013.9,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582181457,1.58290613,3015.7,3013.9,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582181656,3.11591204,3015.6,3013.9,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582181858,1.58290613,3015.7,3013.9,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582182054,4.69622817,3015.6,3013.9,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582182250,1.58031613,3015.6,3013.9,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582184555,1.58031613,3015.6,3014.1,3.47689635]
["bitfinex-derivatives","ETHF0:USTF0",1769582185557,1.53044684,3015.8,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582185758,3.11633761,3015.7,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582185961,1.53044684,3015.7,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582188757,1.4549559,3015.8,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582188758,2.96895711,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582191258,1.52063684,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582200568,1.62442254,3015.9,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582200770,1.17764299,3015.7,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582200972,3.10674749,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582201167,3.10674749,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582201369,1.17764299,3015.7,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582201568,3.10801609,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582201769,3.10801609,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582201970,1.17764299,3015.7,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582202166,3.10801476,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582202369,3.10801476,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582202674,3.10801476,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582202873,1.17764299,3015.7,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582203070,4.05717511,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582203266,3.10937472,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582203469,3.10937472,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582203765,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582203965,3.111251,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582204171,3.111251,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582204470,3.11167594,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582204674,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582204976,3.11167594,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582205274,3.11167594,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582205468,3.11167594,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582205670,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582205870,3.11218133,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582206070,3.11218133,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582206371,3.11218133,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582206567,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582206763,3.11282362,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582206967,3.11282362,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582207170,3.11282362,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582207369,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582207579,3.11357,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582207872,3.11357,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582208061,3.11357,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582208265,3.11466417,3015.2,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582208467,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582208776,3.11469264,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582208972,3.11469264,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582209173,3.11469264,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582209373,3.11469264,3015.2,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582209573,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582209774,3.11595415,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582209974,3.11595415,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582210179,3.11595415,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582210477,3.11595415,3015.2,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582210681,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582210979,3.11609164,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582211172,3.11609164,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582211373,3.11609164,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582211576,3.11609164,3015.2,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582211877,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582212178,3.12036945,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582212377,3.12036945,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582212578,3.12036945,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582212779,3.12036945,3015.2,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582212973,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582213173,3.12041742,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582213375,3.12041742,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582213575,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582213777,3.12047586,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582213978,3.12047586,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582214181,3.12047586,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582214379,3.12047586,3015.2,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582214682,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582214883,3.12055606,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582215083,3.12055606,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582215289,3.12055606,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582215489,3.12055606,3015.2,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582215679,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582215979,3.12072595,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582216178,3.12072595,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582216382,3.12072595,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582216682,3.12072595,3015.2,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582216879,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582217081,3.12072121,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582217281,3.12072121,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582217481,3.12072121,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582217686,3.12072121,3015.2,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582217988,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582218187,3.12071931,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582218488,3.12071931,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582218687,3.12071931,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582218987,3.12071931,3015.2,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582219188,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582219388,3.12071622,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582219686,3.12071622,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582219881,3.12071622,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582220081,3.12071622,3015.2,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582220381,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582220583,3.12071556,3015.5,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582220781,3.12071556,3015.4,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582220982,3.12071556,3015.3,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582221182,3.12071556,3015.2,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582221491,0.94780039,3015.6,3014.7,3.56166693]
["bitfinex-derivatives","ETHF0:USTF0",1769582221685,2.88277821,3015.3,3014.1,4.94279269]
["bitfinex-derivatives","ETHF0:USTF0",1769582221888,2.88277821,3015.1,3013.8,4.94279269]
["bitfinex-derivatives","ETHF0:USTF0",1769582222089,5.98417653,3015.0,3013.8,4.94279269]
["bitfinex-derivatives","ETHF0:USTF0",1769582222289,2.88277821,3014.8,3013.8,4.94279269]
["bitfinex-derivatives","ETHF0:USTF0",1769582222491,2.88277821,3014.8,3013.4,10.87638632]
["bitfinex-derivatives","ETHF0:USTF0",1769582222690,2.88277821,3014.6,3013.2,8.14779269]
["bitfinex-derivatives","ETHF0:USTF0",1769582222986,6.01776538,3014.5,3013.1,4.94279269]
["bitfinex-derivatives","ETHF0:USTF0",1769582223191,6.01776538,3014.5,3012.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769582223192,2.88277821,3014.3,3013.0,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1769582223691,2.88277821,3014.3,3013.1,2.82986684]
["bitfinex-derivatives","ETHF0:USTF0",1769582235599,3.04887821,3014.3,3013.1,2.82986684]
["bitfinex-derivatives","ETHF0:USTF0",1769582236198,2.38554743,3014.1,3013.1,2.82986684]
["bitfinex-derivatives","ETHF0:USTF0",1769582236494,2.38554743,3013.9,3012.7,0.00301585]
["bitfinex-derivatives","ETHF0:USTF0",1769582236698,2.38554743,3013.9,3012.8,2.82986684]
["bitfinex-derivatives","ETHF0:USTF0",1769582236899,2.38554743,3013.9,3012.7,0.00301585]
["bitfinex-derivatives","ETHF0:USTF0",1769582237802,2.3455304,3013.7,3012.7,0.00301585]
["bitfinex-derivatives","ETHF0:USTF0",1769582237997,2.34931815,3013.7,3012.7,0.00301585]
["bitfinex-derivatives","ETHF0:USTF0",1769582243098,2.34931815,3013.7,3012.7,2.83288269]
["bitfinex-derivatives","ETHF0:USTF0",1769582243291,0.00378775,3013.7,3012.8,2.82986684]
["bitfinex-derivatives","ETHF0:USTF0",1769582247106,1.70932621,3013.7,3012.7,0.00301585]
["bitfinex-derivatives","ETHF0:USTF0",1769582247297,1.53940846,3013.2,3012.2,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582248192,1.53940846,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582248397,1.50226459,3013.4,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582248600,3.11823051,3013.3,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582248801,3.11823051,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582249004,1.66134247,3013.3,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582249190,3.11823046,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582249394,1.66134247,3013.3,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582249698,3.11927483,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582249891,1.66134247,3013.3,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582250093,3.11927483,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582250294,1.66134247,3013.3,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582250491,3.11877493,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582250704,1.66134247,3013.3,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582250900,4.70827368,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582251100,1.58949744,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582251304,3.13301214,3013.1,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582251505,1.58949744,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582251705,3.13256366,3013.1,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582252008,1.58949744,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582252202,3.13256325,3013.1,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582252401,1.58949744,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582252601,3.13377361,3013.1,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582252811,1.58949744,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582253006,3.13377361,3013.1,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582253207,1.58949744,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582253410,3.13387609,3013.1,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582253612,1.58949744,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582253802,3.13387609,3013.1,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582254106,1.58949744,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582254307,3.13387443,3013.1,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582254510,3.13386213,3013.0,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582254807,1.58949744,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582255004,3.1338637,3013.1,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582255309,3.1338637,3013.0,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582255606,1.58949744,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582255905,3.13398565,3013.1,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582256103,3.13398565,3013.0,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582256297,1.58949744,3013.2,3012.2,1.95713586]
["bitfinex-derivatives","ETHF0:USTF0",1769582256498,3.1342488,3013.1,3012.3,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582256706,3.1342488,3013.0,3012.3,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582256904,1.41768592,3013.4,3012.3,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582257202,1.45752857,3012.4,3011.2,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582257411,1.45752857,3011.9,3011.2,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582257600,1.45752857,3012.1,3011.2,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582257908,3.13370036,3012.0,3011.2,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582258207,1.45752857,3012.1,3011.2,1.95861451]
["bitfinex-derivatives","ETHF0:USTF0",1769582258510,3.13211066,3012.0,3011.2,1.95861451]
["bitfinex-derivatives","ETHF0:USTF0",1769582258703,1.45752857,3012.1,3011.2,1.95861451]
["bitfinex-derivatives","ETHF0:USTF0",1769582258905,3.13210923,3012.0,3011.2,1.95861451]
["bitfinex-derivatives","ETHF0:USTF0",1769582259209,1.45752857,3012.1,3011.2,1.95861451]
["bitfinex-derivatives","ETHF0:USTF0",1769582260911,1.45752857,3011.9,3011.2,1.95861451]
["bitfinex-derivatives","ETHF0:USTF0",1769582261809,1.45752857,3011.7,3011.2,1.95861451]
["bitfinex-derivatives","ETHF0:USTF0",1769582261998,1.45752857,3011.5,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769582262313,1.45752857,3011.5,3011.0,0.61350475]
["bitfinex-derivatives","ETHF0:USTF0",1769582263002,0.00293425,3011.5,3011.0,0.61674911]
["bitfinex-derivatives","ETHF0:USTF0",1769582263206,3.47447975,3012.3,3011.0,0.61674911]
["bitfinex-derivatives","ETHF0:USTF0",1769582263407,3.12890119,3012.2,3011.0,0.61674911]
["bitfinex-derivatives","ETHF0:USTF0",1769582263607,3.12890119,3012.1,3011.0,0.61674911]
["bitfinex-derivatives","ETHF0:USTF0",1769582263810,3.12890119,3012.0,3011.0,0.61674911]
["bitfinex-derivatives","ETHF0:USTF0",1769582264010,3.47447975,3012.3,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582264211,3.12889131,3012.2,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582264408,4.58641988,3012.1,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582264612,3.27470979,3011.9,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582268097,1.45752857,3011.9,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582268304,3.10194359,3012.1,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582268503,3.12900918,3012.0,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582268714,3.10194359,3012.1,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582268912,3.12900358,3012.0,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582269112,3.10194359,3012.1,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582269316,3.12900073,3012.0,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582269612,3.10194359,3012.1,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582269813,3.12891991,3012.0,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582270112,3.10194359,3012.1,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582270412,3.12891991,3012.0,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582270599,3.10194359,3012.1,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582270804,3.12899157,3012.0,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582271002,3.10194359,3012.1,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582271207,3.12899157,3012.0,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582271412,3.10194359,3012.1,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582271613,3.12921466,3012.0,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582271913,1.4607081,3012.3,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582272213,3.12920968,3012.2,3011.1,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582272419,1.45752857,3011.2,3011.0,0.61674911]
["bitfinex-derivatives","ETHF0:USTF0",1769582272711,1.4607081,3012.3,3009.8,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582272712,1.45752857,3011.0,3009.8,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582272917,1.45752857,3010.8,3009.8,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582273215,1.45752857,3011.0,3009.8,1.95454159]
["bitfinex-derivatives","ETHF0:USTF0",1769582273719,1.45752857,3011.0,3009.8,1.95783947]
["bitfinex-derivatives","ETHF0:USTF0",1769582276618,1.45752857,3011.2,3010.0,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582276915,1.45752857,3011.4,3010.2,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582277110,3.13035208,3011.3,3010.2,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582277416,3.13035208,3011.2,3010.2,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582277618,2.92902563,3011.6,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582277818,3.13036531,3011.5,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582278121,3.13036531,3011.4,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582278317,3.13036531,3011.3,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582278517,3.13036531,3011.3,3010.3,1.45752857]
["bitfinex-derivatives","ETHF0:USTF0",1769582278518,2.92902563,3011.8,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582278711,3.13029241,3011.7,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582278910,3.13029241,3011.6,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582279214,2.92902563,3011.8,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582279416,3.13092082,3011.7,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582279716,3.13092082,3011.6,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582279918,2.92902563,3011.8,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582280109,3.1309195,3011.7,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582280305,4.58844807,3011.6,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582280517,3.1309195,3011.5,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582280720,1.47149706,3011.9,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582280911,3.13152292,3011.8,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582281113,3.13152292,3011.7,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582281314,1.47149706,3011.9,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582281515,3.13438748,3011.8,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582281715,1.47149706,3011.9,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582281716,3.13438748,3011.7,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582281922,1.47149706,3011.9,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582282108,4.59185307,3011.8,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582282308,3.1343245,3011.7,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582282523,1.45752857,3011.8,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582282721,3.13559612,3011.7,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582282919,1.45752857,3011.8,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582283119,3.13559612,3011.7,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582283319,1.45752857,3011.8,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582283621,3.13709629,3011.7,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582283920,1.45752857,3011.8,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582284119,3.13709629,3011.7,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582284319,3.13889646,3011.6,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582284520,1.45752857,3011.8,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582284718,3.13889646,3011.7,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582285013,1.45752857,3011.8,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582285014,3.13889646,3011.6,3010.8,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582285221,0.00317953,3012.3,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582285416,3.14076377,3012.2,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582285720,3.14076377,3012.1,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582285923,3.14076377,3012.0,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582286123,3.14076377,3011.9,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582286419,3.14076377,3011.8,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582286721,3.14076377,3011.7,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582286921,3.14076377,3011.6,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582287115,2.88094915,3012.3,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582287315,3.14376341,3012.2,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582287517,3.14376341,3012.1,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582287717,3.14376341,3012.0,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582287919,3.14376341,3011.9,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582288118,3.14376341,3011.8,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582288317,3.14376341,3011.7,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582288526,2.88094915,3012.3,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582288822,3.14408722,3012.2,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582289018,2.88094915,3012.3,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582289019,3.14408722,3012.1,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582289322,3.14408722,3012.0,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582289524,3.14408722,3011.9,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582289821,3.14408722,3011.8,3011.1,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582290019,1.45752857,3011.2,3010.5,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582290222,1.45752857,3011.4,3010.5,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582290426,3.14469568,3011.3,3010.5,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582290716,3.14469568,3011.2,3010.5,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582291019,1.33768945,3011.6,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582291020,1.45752857,3011.6,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582291326,3.14473223,3011.5,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582291516,3.14473223,3011.4,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582291719,3.14473223,3011.3,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582292023,1.34228743,3011.5,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582292219,3.14494904,3011.4,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582292420,3.14494904,3011.3,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582292621,1.34228743,3011.5,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582292917,3.14498634,3011.4,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582293117,3.14498634,3011.3,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582293319,1.34228743,3011.5,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582293516,3.14504911,3011.4,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582293719,3.14504911,3011.3,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582293921,1.34228743,3011.5,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582294109,3.14505095,3011.4,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582294310,3.14505095,3011.3,3010.6,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582294511,1.22688873,3011.8,3010.7,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582294719,3.14503163,3011.7,3010.7,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582294920,3.14503163,3011.6,3010.7,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582295121,3.14503163,3011.5,3010.7,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582295421,3.14503163,3011.4,3010.7,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582295618,1.18952576,3011.9,3010.7,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582295825,3.14510657,3011.8,3010.7,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582296021,4.30889242,3011.7,3010.7,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582296219,4.30889242,3011.7,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582296220,1.16378585,3011.5,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582296525,1.45752857,3011.2,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582299829,1.16378585,3011.3,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582300728,1.45752857,3011.6,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582300928,4.21114495,3011.5,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582301129,3.14571102,3011.4,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582301430,3.14571102,3011.3,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582301636,1.06543393,3011.5,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582301926,3.14583512,3011.4,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582302126,3.14583512,3011.3,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582302428,1.06543393,3011.5,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582302624,3.14599034,3011.4,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582302825,3.14599034,3011.3,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582303021,1.45752857,3011.4,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582303218,3.14599034,3011.3,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582303426,1.45752857,3011.4,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582303726,3.14645829,3011.3,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582303926,1.45752857,3011.4,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582304126,3.14645829,3011.3,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582304428,5.58482009,3011.2,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582304727,1.45752857,3011.2,3010.4,1.50413141]
["bitfinex-derivatives","ETHF0:USTF0",1769582305625,1.45752857,3010.8,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582305824,1.45752857,3011.0,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582307635,2.3713272,3011.2,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582307833,3.14872497,3011.1,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582308030,3.14872497,3011.0,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582308231,3.14877438,3010.9,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582308527,2.3713272,3011.2,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582308831,3.14892647,3011.1,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582309032,3.14892647,3011.0,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582309235,3.14892647,3010.9,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582309435,2.3713272,3011.2,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582309733,0.82458352,3011.0,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582310034,3.95233085,3010.9,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582310230,1.45752857,3011.2,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582310430,3.14866826,3011.1,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582310735,3.14866826,3011.0,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582310934,1.45752857,3011.2,3009.9,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582311130,0.80365993,3011.3,3010.1,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582311131,3.14850745,3011.1,3010.1,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582311436,3.14850745,3011.0,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582311634,0.78221644,3011.5,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582311931,3.14771822,3011.4,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582312137,3.14771822,3011.3,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582312330,5.71761061,3012.1,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582312530,0.75006789,3011.9,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582312741,3.14734199,3011.8,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582313035,3.14734199,3011.7,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582313235,3.14734199,3011.6,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582313437,3.14734199,3011.5,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582313634,3.14734199,3011.4,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582313933,0.75006789,3011.9,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582314139,3.86716599,3011.8,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582314333,3.14723858,3011.7,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582314541,3.86716599,3011.7,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582314840,3.14723858,3011.6,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582315136,3.14723858,3011.5,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582315337,0.71992741,3011.7,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582315526,3.14725514,3011.6,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582315734,3.14725514,3011.5,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582316034,0.71992741,3011.7,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582316236,3.14725514,3011.6,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582316434,3.14725514,3011.5,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582316736,0.71992741,3011.7,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582316932,3.14739915,3011.6,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582317134,3.14739915,3011.5,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582317332,0.80808991,3012.1,3010.3,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582317533,3.14752074,3012.0,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582317738,3.14752074,3011.9,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582317932,3.14752074,3011.8,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582318137,3.14752074,3011.7,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582318334,0.80808991,3012.1,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582318540,3.1474829,3012.0,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582318740,3.1474829,3011.9,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582318934,3.1474829,3011.8,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582319239,3.1474829,3011.7,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582319534,0.60447649,3012.0,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582319740,3.14744687,3011.9,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582319940,3.14744687,3011.8,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582320138,3.14744687,3011.7,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582320439,0.60447649,3012.0,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582320627,3.74010792,3011.9,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582320830,0.59314698,3011.7,3010.5,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582321334,0.57401303,3011.1,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582324142,0.47791538,3011.4,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582324341,3.17211296,3011.3,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582324640,3.17211296,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582324941,0.62625444,3011.6,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582325140,3.17619798,3011.5,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582325441,3.17619798,3011.4,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582325640,3.17619798,3011.3,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582325833,3.17619798,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582326033,0.46000444,3011.5,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582326234,3.17617123,3011.4,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582326434,3.17617123,3011.3,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582326629,3.17617123,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582326840,0.46000444,3011.5,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582327034,3.17614289,3011.4,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582327237,3.17614289,3011.3,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582327537,3.17614289,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582327842,0.46000444,3011.5,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582328035,3.17609506,3011.4,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582328345,3.17609506,3011.3,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582328642,3.17609506,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582328940,0.53926934,3011.6,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582329142,3.17604707,3011.5,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582329338,3.17604707,3011.4,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582329538,3.17604707,3011.3,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582329744,3.17604707,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582329944,0.53926934,3011.6,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582330145,3.17595569,3011.5,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582330348,3.17595569,3011.4,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582330539,3.17595569,3011.3,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582330740,3.17595569,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582330935,0.3474609,3011.5,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582331141,3.17594195,3011.4,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582331344,3.17594195,3011.3,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582331543,3.17594195,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582331835,0.3474609,3011.5,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582332038,3.17592978,3011.4,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582332247,3.17592978,3011.3,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582332447,3.17592978,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582332650,0.3474609,3011.5,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582332848,3.17591846,3011.4,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582333044,3.17591846,3011.3,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582333244,3.17591846,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582333444,0.3474609,3011.5,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582333644,3.47511002,3011.4,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582333846,3.17590786,3011.3,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582334250,3.44685696,3011.3,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582334547,3.43103821,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582334743,0.25513035,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582340456,0.1695034,3011.0,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582343448,0.10808812,3011.4,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582343655,0.16625,3011.5,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582343656,0.10808812,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582343857,3.19507694,3011.1,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582344048,0.10808812,3011.2,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582344249,3.19507221,3011.1,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582344449,0.06812787,3011.1,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582344652,3.19519342,3011.0,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582344852,0.06812787,3011.1,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582345053,3.19519349,3011.0,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582345352,0.06812787,3011.1,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582345655,3.19537399,3011.0,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582345856,0.06812787,3011.1,3010.2,1.07086235]
["bitfinex-derivatives","ETHF0:USTF0",1769582346050,0.16625,3011.5,3009.9,0.76028366]
["bitfinex-derivatives","ETHF0:USTF0",1769582346051,0.04026158,3010.9,3009.9,0.76028366]
["bitfinex-derivatives","ETHF0:USTF0",1769582346359,0.04026158,3010.7,3009.9,0.76028366]
["bitfinex-derivatives","ETHF0:USTF0",1769582347154,3.200783,3010.6,3009.2,4.94279269]
["bitfinex-derivatives","ETHF0:USTF0",1769582347359,3.98812748,3010.5,3009.1,1.45955979]
["bitfinex-derivatives","ETHF0:USTF0",1769582347560,3.20079614,3010.4,3009.1,1.45955979]
["bitfinex-derivatives","ETHF0:USTF0",1769582348261,3.20079614,3010.4,3009.1,1.46266897]
["bitfinex-derivatives","ETHF0:USTF0",1769582348554,0.78914287,3010.3,3009.1,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1769582349060,0.77615938,3010.1,3009.1,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1769582349357,0.77954247,3010.1,3009.2,0.76028366]
["bitfinex-derivatives","ETHF0:USTF0",1769582350560,0.00338309,3010.1,3009.2,0.76028366]
["bitfinex-derivatives","ETHF0:USTF0",1769582350862,0.75295688,3010.1,3009.2,0.76028366]
["bitfinex-derivatives","ETHF0:USTF0",1769582352057,0.75295688,3010.1,3009.1,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1769582352265,0.71772116,3009.9,3008.6,0.76028366]
["bitfinex-derivatives","ETHF0:USTF0",1769582352459,0.71772116,3009.7,3008.6,0.76028366]
["bitfinex-derivatives","ETHF0:USTF0",1769582353261,0.71772116,3009.7,3008.6,0.76288639]
["bitfinex-derivatives","ETHF0:USTF0",1769582353667,0.71772116,3009.7,3008.2,0.76028366]
["bitfinex-derivatives","ETHF0:USTF0",1769582353860,0.70554049,3009.5,3008.2,0.76028366]
["bitfinex-derivatives","ETHF0:USTF0",1769582354764,0.70554049,3009.5,3008.2,0.76439776]
["bitfinex-derivatives","ETHF0:USTF0",1769582361270,0.85142598,3009.8,3008.2,0.76439776]
["bitfinex-derivatives","ETHF0:USTF0",1769582366473,0.59212771,3010.0,3008.2,0.76439776]
["bitfinex-derivatives","ETHF0:USTF0",1769582369678,2.48838309,3010.1,3008.2,0.76439776]
["bitfinex-derivatives","ETHF0:USTF0",1769582370378,3.0805108,3010.1,3008.2,0.76439776]
["bitfinex-derivatives","ETHF0:USTF0",1769582370583,2.48838309,3010.1,3008.2,0.76439776]
["bitfinex-derivatives","ETHF0:USTF0",1769582370879,3.0805108,3010.1,3008.2,0.76439776]
["bitfinex-derivatives","ETHF0:USTF0",1769582371078,0.59212771,3010.0,3008.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769582371284,0.00338309,3010.1,3008.4,0.72269614]
["bitfinex-derivatives","ETHF0:USTF0",1769582371478,0.00338309,3010.1,3008.5,0.55627614]
["bitfinex-derivatives","ETHF0:USTF0",1769582372382,0.00338309,3010.1,3008.6,0.55627614]
["bitfinex-derivatives","ETHF0:USTF0",1769582372683,0.00338309,3010.1,3008.7,0.55627614]
["bitfinex-derivatives","ETHF0:USTF0",1769582373580,0.00338309,3010.1,3009.4,0.55627614]
["bitfinex-derivatives","ETHF0:USTF0",1769582399801,0.44751631,3010.7,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582400000,3.68417176,3010.6,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582400189,3.22435753,3010.5,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582400393,3.22435753,3010.4,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582400594,3.22435753,3010.3,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582400900,3.22435753,3010.2,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582416603,3.56812613,3010.2,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582416903,3.56812613,3010.1,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582417205,3.22435753,3010.0,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582417396,0.34014938,3010.3,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582417597,3.21394077,3010.2,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582417797,3.21394077,3010.1,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582418004,3.21394077,3010.0,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582418206,0.34014938,3010.3,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582418407,3.21393641,3010.2,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582418598,3.21393641,3010.1,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582418800,3.21393641,3010.0,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582419108,0.34014938,3010.3,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582419304,3.21393358,3010.2,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582419506,3.21393358,3010.1,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582419707,3.21393358,3010.0,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582419907,0.34014938,3010.3,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582420206,3.21393244,3010.2,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582420406,3.21393244,3010.1,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582420607,3.21393244,3010.0,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582420807,0.34014938,3010.3,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582421010,3.21392848,3010.2,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582421312,3.21392848,3010.1,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582421513,3.21392848,3010.0,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582421708,0.34014938,3010.3,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582422013,3.21392473,3010.2,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582422213,3.21392473,3010.1,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582422509,3.21392473,3010.0,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582422709,0.34014938,3010.3,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582422911,3.21392128,3010.2,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582423106,3.21392128,3010.1,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582423312,3.21392128,3010.0,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582423508,0.34014938,3010.3,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582423808,3.213918,3010.2,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582424107,3.213918,3010.1,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582424308,3.213918,3010.0,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582424510,0.34014938,3010.3,3009.6,0.45977602]
["bitfinex-derivatives","ETHF0:USTF0",1769582424712,3.47118322,3010.2,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582424907,3.2139157,3010.1,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582425204,3.2139157,3010.0,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582425402,0.25726752,3010.2,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582425611,3.21391365,3010.1,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582425905,3.21391365,3010.0,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582426109,0.25726752,3010.2,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582426402,3.21391264,3010.1,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582426609,3.21391264,3010.0,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582426906,0.25726752,3010.2,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582427208,3.21391169,3010.1,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582427403,3.21391169,3010.0,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582427613,0.25726752,3010.2,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582427811,3.21391031,3010.1,3009.5,0.35167758]
["bitfinex-derivatives","ETHF0:USTF0",1769582428008,0.22854116,3009.9,3009.4,1.46031589]
["bitfinex-derivatives","ETHF0:USTF0",1769582428212,0.22854116,3009.7,3009.0,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582430012,0.22854116,3009.7,3009.1,1.46031589]
["bitfinex-derivatives","ETHF0:USTF0",1769582430209,0.21948935,3010.2,3009.1,1.8030593]
["bitfinex-derivatives","ETHF0:USTF0",1769582430410,0.21948935,3010.0,3009.2,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582430610,3.43186178,3009.9,3009.2,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582430915,3.21237243,3009.8,3009.2,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582431119,0.21948935,3009.9,3009.2,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582432320,3.21402602,3009.8,3009.2,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582432522,0.21948935,3009.9,3009.2,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582432717,3.21402602,3009.8,3009.2,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582432917,0.21948935,3009.9,3009.2,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582444624,3.36291916,3009.8,3009.2,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582444822,0.15011399,3009.8,3009.2,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582447140,0.15011399,3009.8,3008.7,1.80325332]
["bitfinex-derivatives","ETHF0:USTF0",1769582447438,0.14551783,3009.6,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582447637,0.14551783,3009.4,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582447838,3.21292671,3009.3,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582448038,3.35465401,3009.3,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582448240,0.1417273,3009.3,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582448641,5.13387272,3010.1,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582448841,0.1417273,3009.9,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582449139,0.13743385,3009.7,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582449331,0.13743385,3009.5,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582449538,3.21205794,3009.4,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582449840,3.21205794,3009.3,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582450039,0.13743385,3009.5,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582450239,3.3359095,3009.4,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582450441,0.12477769,3009.4,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582453844,3.34254226,3009.3,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582454043,0.13328122,3009.3,3008.5,0.34274341]
["bitfinex-derivatives","ETHF0:USTF0",1769582457551,0.13328122,3009.3,3008.3,0.28773582]
["bitfinex-derivatives","ETHF0:USTF0",1769582457843,0.11510663,3009.1,3008.3,0.28773582]
["bitfinex-derivatives","ETHF0:USTF0",1769582460549,1.34344663,3009.9,3008.3,0.28773582]
["bitfinex-derivatives","ETHF0:USTF0",1769582460754,1.34344663,3009.9,3008.2,0.0041141]
["bitfinex-derivatives","ETHF0:USTF0",1769582460755,1.46050991,3009.8,3008.2,0.0041141]
["bitfinex-derivatives","ETHF0:USTF0",1769582461051,4.96754272,3009.7,3008.2,0.0041141]
["bitfinex-derivatives","ETHF0:USTF0",1769582461252,4.96754272,3009.6,3008.2,0.0041141]
["bitfinex-derivatives","ETHF0:USTF0",1769582461641,0.16637,3009.3,3008.2,0.0041141]
["bitfinex-derivatives","ETHF0:USTF0",1769582461845,3.20777124,3009.2,3008.2,0.0041141]
["bitfinex-derivatives","ETHF0:USTF0",1769582462752,3.20777124,3009.2,3008.0,0.30513013]
["bitfinex-derivatives","ETHF0:USTF0",1769582463648,3.20777124,3009.2,3008.0,0.30823345]
["bitfinex-derivatives","ETHF0:USTF0",1769582464155,0.16639,3009.0,3007.5,0.30449559]
["bitfinex-derivatives","ETHF0:USTF0",1769582464348,7.32477124,3008.9,3007.5,0.30449559]
["bitfinex-derivatives","ETHF0:USTF0",1769582464549,3.20777124,3008.8,3007.5,0.30449559]
["bitfinex-derivatives","ETHF0:USTF0",1769582465155,3.20777124,3008.8,3007.5,0.30705221]
["bitfinex-derivatives","ETHF0:USTF0",1769582465754,3.20777124,3008.8,3007.5,0.00255662]
["bitfinex-derivatives","ETHF0:USTF0",1769582466056,3.37417124,3008.8,3007.5,0.00255662]
["bitfinex-derivatives","ETHF0:USTF0",1769582466254,3.20777124,3008.7,3007.5,0.00255662]
["bitfinex-derivatives","ETHF0:USTF0",1769582466846,0.16641,3008.6,3007.3,0.30468377]
["bitfinex-derivatives","ETHF0:USTF0",1769582467057,3.20777124,3008.5,3007.3,0.30468377]
["bitfinex-derivatives","ETHF0:USTF0",1769582467956,3.20777124,3008.5,3007.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769582469459,3.37419124,3008.5,3007.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769582469658,3.20777124,3008.4,3007.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769582470361,3.20777124,3008.4,3007.3,0.29863713]
["bitfinex-derivatives","ETHF0:USTF0",1769582471759,3.07,3008.7,3007.6,0.29584321]
["bitfinex-derivatives","ETHF0:USTF0",1769582476166,3.07,3008.7,3007.4,0.30088049]
["bitfinex-derivatives","ETHF0:USTF0",1769582477661,3.23641,3008.7,3007.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769582478668,0.16641,3008.6,3007.3,0.00302279]
["bitfinex-derivatives","ETHF0:USTF0",1769582480769,1.62692991,3008.4,3006.8,0.29752226]
["bitfinex-derivatives","ETHF0:USTF0",1769582481359,0.16644,3008.2,3006.8,0.29752226]
["bitfinex-derivatives","ETHF0:USTF0",1769582481771,0.16644,3008.2,3006.8,0.3007907]
["bitfinex-derivatives","ETHF0:USTF0",1769582482068,1.46050991,3008.0,3006.8,0.00326844]
["bitfinex-derivatives","ETHF0:USTF0",1769582482264,1.46449197,3008.0,3006.8,0.00326844]
["bitfinex-derivatives","ETHF0:USTF0",1769582483765,3.16898968,3007.9,3006.8,0.00326844]
["bitfinex-derivatives","ETHF0:USTF0",1769582484067,7.27598968,3007.8,3006.8,0.00326844]
["bitfinex-derivatives","ETHF0:USTF0",1769582484268,3.16898968,3007.7,3006.8,0.00326844]
["bitfinex-derivatives","ETHF0:USTF0",1769582484678,3.16898968,3007.7,3006.8,0.0017589]
["bitfinex-derivatives","ETHF0:USTF0",1769582484970,3.16898968,3007.7,3006.4,0.30055772]
["bitfinex-derivatives","ETHF0:USTF0",1769582485767,3.16898968,3007.7,3006.1,0.3009452]
["bitfinex-derivatives","ETHF0:USTF0",1769582486072,3.16898968,3007.7,3006.1,0.30370513]
["bitfinex-derivatives","ETHF0:USTF0",1769582487278,1.46050991,3007.6,3006.1,0.30370513]
["bitfinex-derivatives","ETHF0:USTF0",1769582487574,3.16898968,3007.5,3006.1,0.30370513]
["bitfinex-derivatives","ETHF0:USTF0",1769582488076,1.46050991,3006.9,3005.5,0.30174895]
["bitfinex-derivatives","ETHF0:USTF0",1769582488269,1.46050991,3006.5,3005.2,0.30174895]
["bitfinex-derivatives","ETHF0:USTF0",1769582488570,5.40223705,3007.5,3005.4,0.30174895]
["bitfinex-derivatives","ETHF0:USTF0",1769582488776,2.24,3006.9,3005.4,0.30174895]
["bitfinex-derivatives","ETHF0:USTF0",1769582489071,3.16980408,3006.8,3005.4,0.30174895]
["bitfinex-derivatives","ETHF0:USTF0",1769582489377,2.24,3006.9,3005.4,0.30604567]
["bitfinex-derivatives","ETHF0:USTF0",1769582489577,2.24,3006.9,3005.6,0.30192111]
["bitfinex-derivatives","ETHF0:USTF0",1769582491171,2.24,3006.9,3005.5,1.46050991]
["bitfinex-derivatives","ETHF0:USTF0",1769582491172,1.46050991,3006.5,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769582491475,1.953,3006.5,3005.3,0.30074238]
["bitfinex-derivatives","ETHF0:USTF0",1769582491675,1.953,3006.7,3005.3,0.30074238]
["bitfinex-derivatives","ETHF0:USTF0",1769582491974,3.15984014,3006.6,3005.3,0.30074238]
["bitfinex-derivatives","ETHF0:USTF0",1769582492177,3.15984014,3006.5,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582492369,1.953,3006.7,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582492573,3.16385788,3006.6,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582492773,3.16385788,3006.5,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582492976,1.953,3006.7,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582493177,3.16386036,3006.6,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582493368,1.953,3006.7,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582493574,3.16286847,3006.6,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582493773,1.953,3006.7,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582493973,3.16286961,3006.6,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582494176,1.953,3006.7,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582494474,3.16187116,3006.6,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582494676,4.106,3006.7,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582494876,3.16187439,3006.6,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582495076,4.106,3006.7,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582495276,3.16187326,3006.6,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582495478,4.106,3006.7,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582495672,3.16102342,3006.6,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582495878,4.107,3006.7,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582496274,4.107,3006.8,3005.3,0.30418289]
["bitfinex-derivatives","ETHF0:USTF0",1769582497581,1.4639996,3006.7,3005.5,0.30504485]
["bitfinex-derivatives","ETHF0:USTF0",1769582497783,1.4639996,3006.5,3005.5,0.30504485]
["bitfinex-derivatives","ETHF0:USTF0",1769582498076,1.4639996,3006.7,3005.5,0.30504485]
["bitfinex-derivatives","ETHF0:USTF0",1769582498380,1.6304896,3007.1,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582498583,5.97861573,3007.0,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582498781,3.15961573,3006.9,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582498982,2.819,3007.0,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582499175,3.15960416,3006.9,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582499377,2.819,3007.0,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582499570,3.15945556,3006.9,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582499780,2.819,3007.0,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582499980,3.15945537,3006.9,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582500179,2.819,3007.0,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582500384,3.15942665,3006.9,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582500584,2.819,3007.0,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582500772,3.15942684,3006.9,3005.8,0.30214888]
["bitfinex-derivatives","ETHF0:USTF0",1769582500977,2.819,3007.0,3006.0,0.30210119]
["bitfinex-derivatives","ETHF0:USTF0",1769582501181,3.15942684,3006.9,3006.0,0.30210119]
["bitfinex-derivatives","ETHF0:USTF0",1769582501377,3.15942684,3006.8,3006.0,0.30210119]
["bitfinex-derivatives","ETHF0:USTF0",1769582501580,2.819,3007.0,3006.0,0.30210119]
["bitfinex-derivatives","ETHF0:USTF0",1769582501786,3.15952818,3006.9,3006.0,0.30210119]
["bitfinex-derivatives","ETHF0:USTF0",1769582501986,3.15952818,3006.8,3006.0,0.30210119]
["bitfinex-derivatives","ETHF0:USTF0",1769582502180,1.4639996,3006.9,3006.0,0.30210119]
["bitfinex-derivatives","ETHF0:USTF0",1769582502387,3.16009867,3006.8,3006.0,0.30210119]
["bitfinex-derivatives","ETHF0:USTF0",1769582502686,1.4639996,3006.9,3006.0,0.30210119]
["bitfinex-derivatives","ETHF0:USTF0",1769582502885,3.16009884,3006.8,3006.0,0.30210119]
["bitfinex-derivatives","ETHF0:USTF0",1769582503086,1.4639996,3006.9,3005.7,0.30352938]
["bitfinex-derivatives","ETHF0:USTF0",1769582503287,1.4639996,3006.7,3005.7,0.30352938]
["bitfinex-derivatives","ETHF0:USTF0",1769582505091,1.4639996,3006.5,3005.4,0.30342836]
["bitfinex-derivatives","ETHF0:USTF0",1769582505590,1.4639996,3006.7,3005.4,0.30342836]
["bitfinex-derivatives","ETHF0:USTF0",1769582507286,3.16605178,3006.6,3005.4,0.30342836]
["bitfinex-derivatives","ETHF0:USTF0",1769582507594,1.4639996,3006.5,3005.4,0.30342836]
["bitfinex-derivatives","ETHF0:USTF0",1769582508193,1.4639996,3006.7,3005.4,0.30342836]
["bitfinex-derivatives","ETHF0:USTF0",1769582508394,3.16736429,3006.6,3005.6,0.30354472]
["bitfinex-derivatives","ETHF0:USTF0",1769582508590,1.4639996,3006.7,3005.6,0.30354472]
["bitfinex-derivatives","ETHF0:USTF0",1769582508791,3.16735606,3006.6,3005.6,0.30354472]
["bitfinex-derivatives","ETHF0:USTF0",1769582509093,1.4639996,3006.7,3005.6,0.30354472]
["bitfinex-derivatives","ETHF0:USTF0",1769582509295,3.16735606,3006.6,3005.6,0.30354472]
["bitfinex-derivatives","ETHF0:USTF0",1769582509494,1.4639996,3006.9,3005.8,0.30368663]
["bitfinex-derivatives","ETHF0:USTF0",1769582509696,3.16872482,3006.8,3005.8,0.30368663]
["bitfinex-derivatives","ETHF0:USTF0",1769582509993,3.16872482,3006.7,3005.8,0.30368663]
["bitfinex-derivatives","ETHF0:USTF0",1769582510189,1.6304896,3007.1,3005.9,1.4639996]
["bitfinex-derivatives","ETHF0:USTF0",1769582510190,3.16872482,3006.6,3005.9,1.4639996]
["bitfinex-derivatives","ETHF0:USTF0",1769582510389,1.4639996,3006.9,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582510589,3.17033663,3006.8,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582510895,3.17033663,3006.7,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582511095,3.17033663,3006.6,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582511301,1.4639996,3007.0,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582511594,3.17196461,3006.9,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582511895,3.17196461,3006.8,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582512094,3.17196461,3006.7,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582512289,3.17196461,3006.6,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582512492,3.17196461,3006.5,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582512796,1.4639996,3007.0,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582512989,3.17305343,3006.9,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582513185,3.17305343,3006.8,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582513390,3.17305343,3006.7,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582513690,3.17305343,3006.6,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582513897,3.17305343,3006.5,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582514097,1.4639996,3007.0,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582514300,3.17431038,3006.9,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582514486,3.17431038,3006.8,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582514691,3.17431038,3006.7,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582514893,3.17431038,3006.6,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582515090,3.17431038,3006.5,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582515293,1.4639996,3007.0,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582515294,3.17745316,3006.4,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582515493,1.4639996,3007.0,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582517399,6.43154232,3007.2,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582518099,1.4639996,3007.2,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582518702,1.4639996,3007.0,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582518902,1.4639996,3007.2,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582521302,1.4639996,3007.0,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582523802,1.4639996,3007.2,3006.0,0.30412189]
["bitfinex-derivatives","ETHF0:USTF0",1769582525208,1.4639996,3007.4,3006.4,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582525707,1.4639996,3007.4,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582526309,1.4639996,3007.2,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582527408,3.1350929,3007.1,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582527610,3.1350929,3007.0,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582527803,1.4639996,3007.4,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582528002,3.13498752,3007.3,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582528308,3.13498752,3007.2,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582528512,3.13498752,3007.1,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582528809,3.13498752,3007.0,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582529009,1.4639996,3007.2,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582529206,3.13452962,3007.1,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582529406,1.4639996,3007.2,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582529407,3.13452962,3007.0,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582529603,1.4639996,3007.2,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582529907,3.13417068,3007.1,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582530102,3.13417068,3007.0,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582530302,1.4639996,3007.2,3006.2,0.30149759]
["bitfinex-derivatives","ETHF0:USTF0",1769582530504,1.4639996,3007.0,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582540219,3.13466339,3006.9,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582540418,1.4639996,3007.0,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582540625,3.13469136,3006.9,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582540816,1.4639996,3007.0,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582541011,3.13469136,3006.9,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582541216,1.4639996,3007.0,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582541415,3.13490102,3006.9,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582541616,1.4639996,3007.0,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582541922,3.13493595,3006.9,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582542223,1.4639996,3007.2,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582542524,3.13526183,3007.1,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582542820,3.13526183,3007.0,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582543022,3.13526183,3006.9,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582543322,1.4639996,3007.2,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582543522,3.13569332,3007.1,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582543721,3.13569332,3007.0,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582543918,3.13569332,3006.9,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582544218,1.4639996,3007.2,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582544418,3.13613751,3007.1,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582544724,3.13613751,3007.0,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582544914,1.4639996,3007.2,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582545115,3.13618025,3007.1,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582545315,3.13618025,3007.0,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582545515,1.4639996,3007.2,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582545715,3.13679715,3007.1,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582545920,3.13679715,3007.0,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582546120,1.4639996,3007.2,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582546424,3.13735891,3007.1,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582546624,3.13735891,3007.0,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582546922,1.4639996,3007.2,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582547119,3.13739538,3007.1,3006.0,0.30342984]
["bitfinex-derivatives","ETHF0:USTF0",1769582547428,0.00398206,3008.0,3007.1,0.31276591]
["bitfinex-derivatives","ETHF0:USTF0",1769582547726,3.13659703,3007.8,3006.9,0.31276591]
["bitfinex-derivatives","ETHF0:USTF0",1769582547923,3.13659703,3007.7,3006.9,0.31276591]
["bitfinex-derivatives","ETHF0:USTF0",1769582548129,0.00398206,3008.0,3006.9,0.31276591]
["bitfinex-derivatives","ETHF0:USTF0",1769582548329,3.13649849,3007.8,3006.9,0.31276591]
["bitfinex-derivatives","ETHF0:USTF0",1769582548523,0.00398206,3008.0,3006.9,0.31276591]
["bitfinex-derivatives","ETHF0:USTF0",1769582548724,3.13450864,3007.8,3006.9,0.31276591]
["bitfinex-derivatives","ETHF0:USTF0",1769582548923,0.00398206,3008.0,3006.9,0.31276591]
["bitfinex-derivatives","ETHF0:USTF0",1769582549123,3.1345059,3007.9,3006.9,0.31276591]
["bitfinex-derivatives","ETHF0:USTF0",1769582549325,3.1345059,3007.8,3006.9,0.31276591]
["bitfinex-derivatives","ETHF0:USTF0",1769582549527,0.00398206,3008.0,3007.1,0.31576562]
["bitfinex-derivatives","ETHF0:USTF0",1769582549724,3.13314637,3007.9,3007.1,0.31576562]
["bitfinex-derivatives","ETHF0:USTF0",1769582549923,3.13314637,3007.8,3007.1,0.31576562]
["bitfinex-derivatives","ETHF0:USTF0",1769582550130,0.00398206,3008.0,3007.1,0.31576562]
["bitfinex-derivatives","ETHF0:USTF0",1769582550428,3.13313724,3007.9,3007.1,0.31576562]
["bitfinex-derivatives","ETHF0:USTF0",1769582550625,0.00398206,3008.0,3007.3,0.32235746]
["bitfinex-derivatives","ETHF0:USTF0",1769582551129,0.26829493,3008.4,3007.7,0.32240291]
["bitfinex-derivatives","ETHF0:USTF0",1769582551526,1.4639996,3008.8,3007.7,0.32240291]
["bitfinex-derivatives","ETHF0:USTF0",1769582551718,3.09077085,3008.7,3007.7,0.32240291]
["bitfinex-derivatives","ETHF0:USTF0",1769582551924,3.09077085,3008.6,3007.7,0.32240291]
["bitfinex-derivatives","ETHF0:USTF0",1769582552128,3.09077085,3008.5,3007.7,0.32645394]
["bitfinex-derivatives","ETHF0:USTF0",1769582552332,0.00260524,3008.7,3007.7,0.32645394]
["bitfinex-derivatives","ETHF0:USTF0",1769582552527,3.08875571,3008.6,3007.7,0.32645394]
["bitfinex-derivatives","ETHF0:USTF0",1769582552829,0.00260524,3008.7,3007.7,0.32645394]
["bitfinex-derivatives","ETHF0:USTF0",1769582553026,3.08870334,3008.6,3007.7,0.32645394]
["bitfinex-derivatives","ETHF0:USTF0",1769582553220,0.00260524,3008.7,3007.7,0.32645394]
["bitfinex-derivatives","ETHF0:USTF0",1769582554232,0.00260524,3008.7,3007.9,0.32296079]
["bitfinex-derivatives","ETHF0:USTF0",1769582554536,1.4639996,3008.6,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582555533,0.00260524,3008.7,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582555832,0.00260524,3008.7,3007.7,0.32705406]
["bitfinex-derivatives","ETHF0:USTF0",1769582572443,2.82,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582572637,3.08426388,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582572841,3.08426388,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582573041,3.08426388,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582573243,3.329,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582573443,3.08414357,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582573741,3.08414357,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582573940,3.08414357,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582574137,3.08414357,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582574338,3.60243813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582574538,3.08607303,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582574735,3.08607303,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582575035,3.08607303,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582575238,3.60243813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582575239,3.08607303,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582575445,3.60243813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582575643,3.08735773,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582575846,3.08735773,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582576048,3.08735773,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582576351,3.08735773,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582576549,3.08735773,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582576752,3.60243813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582576950,3.08930721,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582577147,3.08930721,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582577348,3.08930721,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582577549,3.08930721,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582577751,3.08930721,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582578050,3.60243813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582578347,3.09044882,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582578650,3.09044882,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582578850,3.09044882,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582579151,3.09044882,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582579352,3.09044882,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582579650,3.60243813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582579948,3.09151586,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582580150,3.09151586,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582580345,3.09151586,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582580545,3.09151586,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582580745,3.09151586,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582580948,3.09151586,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582581146,3.60243813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582581349,3.09270305,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582581551,3.09270305,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582581746,3.09270305,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582581946,3.09270305,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582582154,3.09270305,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582582448,3.09270305,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582582650,3.60243813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582582851,3.09085713,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582583044,3.09085713,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582583241,3.09085713,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582583445,3.60243813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582583446,3.09085713,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582583659,3.09085713,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582583845,3.09085713,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582584047,3.60243813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582584246,3.09051081,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582584447,3.09051081,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582584646,3.09051081,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582584846,3.09051081,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582585056,3.09051081,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582585259,3.60243813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582585556,3.09034216,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582585855,3.09034216,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582586155,3.09034216,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582586457,3.09034216,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582586665,3.09034216,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582586861,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582587157,3.09026206,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582587352,3.09026206,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582587552,3.09026206,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582587752,3.09026206,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582587949,3.09026206,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582588148,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582588354,3.09021724,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582588557,3.09021724,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582588755,3.09021724,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582588954,3.09021724,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582589256,3.09021724,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582589451,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582589751,3.09034423,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582589948,3.09034423,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582590149,3.09034423,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582590349,3.09034423,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582590550,3.09034423,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582590752,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582590951,3.09045999,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582591154,3.09045999,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582591355,3.09045999,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582591552,3.09045999,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582591755,3.09045999,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582592052,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582592254,3.09067833,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582592455,3.09067833,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582592655,3.09067833,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582592858,3.09067833,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582593161,3.09067833,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582593357,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582593661,3.09113296,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582593848,3.09113296,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582594052,3.09113296,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582594357,3.09113296,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582594552,3.09113296,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582594859,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582595058,3.0914435,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582595258,3.0914435,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582595560,3.0914435,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582595761,3.0914435,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582595960,3.0914435,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582596262,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582596464,3.09228622,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582596661,3.09228622,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582596857,3.09228622,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582597057,3.09228622,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582597261,3.09228622,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582597563,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582597764,3.0928564,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582597956,3.0928564,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582598256,3.0928564,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582598458,3.0928564,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582598658,3.0928564,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582598856,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582599057,3.09346939,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582599257,3.09346939,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582599459,3.09346939,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582599659,3.09346939,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582599858,3.09346939,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582600159,3.09346939,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582600361,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582600564,3.0951652,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582600860,3.0951652,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582601061,3.0951652,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582601261,3.0951652,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582601571,3.0951652,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582601870,3.0951652,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582602072,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582602372,3.09649287,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582602568,3.09649287,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582602769,3.09649287,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582602971,3.09649287,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582603269,3.09649287,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582603464,3.09649287,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582603665,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582603666,3.09649287,3008.9,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582603868,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582604170,3.09861196,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582604364,3.09861196,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582604564,3.09861196,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582604766,3.09861196,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582604965,3.09861196,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582605166,3.09861196,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582605367,3.09861196,3008.9,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582605570,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582605767,3.10664451,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582605968,3.10664451,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582606170,3.10664451,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582606374,3.10664451,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582606565,3.10664451,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582606769,3.10664451,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582606969,3.10664451,3008.9,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582607170,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582607466,3.10664624,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582607670,3.10664624,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582607870,3.10664624,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582608071,3.10664624,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582608365,3.10664624,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582608568,3.10664624,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582608768,3.10664624,3008.9,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582608964,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582609178,3.10664908,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582609374,3.10664908,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582609573,3.10664908,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582609773,3.10664908,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582609974,3.10664908,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582610177,3.10664908,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582610377,3.10664908,3008.9,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582610578,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582610778,3.10664514,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582610979,3.10664514,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582611174,3.10664514,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582611372,3.10664514,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582611571,3.10664514,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582611767,3.10664514,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582611972,3.10664514,3008.9,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582612178,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582612479,3.12525397,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582612678,3.12525397,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582612873,3.12525397,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582613075,3.12525397,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582613276,3.12525397,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582613476,3.12525397,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582613681,3.12525397,3008.9,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582613980,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582614179,3.12527865,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582614379,3.12527865,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582614579,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582614580,3.12527865,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582614781,3.12527865,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582614982,3.12527865,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582615179,3.12527865,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582615378,3.12527865,3008.9,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582615581,0.27343813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582615881,3.1252675,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582616083,3.1252675,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582616277,3.1252675,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582616479,3.1252675,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582616781,3.1252675,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582616981,3.1252675,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582617178,3.1252675,3008.9,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582617376,0.43979813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582617581,3.12524582,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582617883,3.12524582,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582618080,3.12524582,3009.3,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582618281,3.12524582,3009.2,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582618480,3.12524582,3009.1,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582618683,3.12524582,3009.0,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582618886,3.12524582,3008.9,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582619082,0.43979813,3009.6,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582619284,3.12522632,3009.5,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582619484,3.12522632,3009.4,3008.1,0.32461771]
["bitfinex-derivatives","ETHF0:USTF0",1769582619686,4.58670583,3009.3,3008.2,0.32440079]
["bitfinex-derivatives","ETHF0:USTF0",1769582619986,1.46147951,3008.5,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582620486,1.46147951,3008.7,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582620686,3.12372118,3008.6,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582620887,3.12372118,3008.5,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582621186,1.46147951,3008.7,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582621485,3.13439593,3008.6,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582621688,3.13439593,3008.5,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582621886,1.46147951,3008.7,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582622179,3.13442003,3008.6,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582622388,1.46147951,3008.7,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582622583,3.13354516,3008.6,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582622883,3.13354516,3008.5,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582623089,1.46147951,3008.7,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582623287,3.13270032,3008.6,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582623488,3.13270032,3008.5,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582623688,1.46147951,3008.7,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582623877,3.13270175,3008.6,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582624081,3.13270175,3008.5,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582624283,1.46147951,3008.7,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582624486,3.13196491,3008.6,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582624687,3.13196491,3008.5,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582624988,1.46147951,3008.7,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582625189,3.13196349,3008.6,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582625489,3.13196349,3008.5,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582625690,1.46147951,3008.7,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582625989,3.13134812,3008.6,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582626182,3.13134812,3008.5,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582626381,1.46147951,3008.7,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582626583,3.13086583,3008.6,3007.7,0.32973847]
["bitfinex-derivatives","ETHF0:USTF0",1769582626883,3.13086583,3008.5,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582627082,1.46147951,3008.7,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582627295,3.13038787,3008.6,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582627488,3.13038787,3008.5,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582627689,1.46147951,3008.7,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582627877,3.13038787,3008.6,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582628082,3.13038787,3008.5,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582628284,3.12999093,3008.4,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582628483,3.12999093,3008.3,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582628680,1.46147951,3008.5,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582628884,3.13021963,3008.4,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582629084,3.13021963,3008.3,3007.7,0.00405103]
["bitfinex-derivatives","ETHF0:USTF0",1769582629383,1.46147951,3008.5,3007.4,0.32535209]
["bitfinex-derivatives","ETHF0:USTF0",1769582629684,3.12939252,3008.4,3007.4,0.32535209]
["bitfinex-derivatives","ETHF0:USTF0",1769582629887,3.12939252,3008.3,3007.4,0.32535209]
["bitfinex-derivatives","ETHF0:USTF0",1769582630089,3.12939252,3008.2,3007.4,0.32535209]
["bitfinex-derivatives","ETHF0:USTF0",1769582630289,1.46147951,3008.5,3007.4,0.32951089]
["bitfinex-derivatives","ETHF0:USTF0",1769582630484,3.13198091,3008.4,3007.4,0.32951089]
["bitfinex-derivatives","ETHF0:USTF0",1769582630684,3.13198091,3008.3,3007.4,0.32951089]
["bitfinex-derivatives","ETHF0:USTF0",1769582630886,3.13198091,3008.2,3007.4,0.32951089]
["bitfinex-derivatives","ETHF0:USTF0",1769582631086,1.46147951,3008.5,3007.4,0.32951089]
["bitfinex-derivatives","ETHF0:USTF0",1769582631293,3.1313231,3008.4,3007.4,0.32951089]
["bitfinex-derivatives","ETHF0:USTF0",1769582631490,3.1313231,3008.3,3007.4,0.32951089]
["bitfinex-derivatives","ETHF0:USTF0",1769582631699,1.46147951,3008.5,3007.4,0.32951089]
["bitfinex-derivatives","ETHF0:USTF0",1769582631889,3.1313231,3008.4,3007.4,0.32951089]
["bitfinex-derivatives","ETHF0:USTF0",1769582632086,0.00770427,3008.2,3006.7,4.95527062]
["bitfinex-derivatives","ETHF0:USTF0",1769582632292,0.00770427,3008.2,3007.2,1.46147951]
["bitfinex-derivatives","ETHF0:USTF0",1769582633193,0.00770427,3008.2,3007.2,1.46399501]
["bitfinex-derivatives","ETHF0:USTF0",1769582634088,0.00770427,3008.2,3007.3,0.1714078]
["bitfinex-derivatives","ETHF0:USTF0",1769582640699,4.59126843,3008.1,3007.2,0.0025155]
["bitfinex-derivatives","ETHF0:USTF0",1769582640899,1.46147951,3008.1,3007.2,0.0025155]
["bitfinex-derivatives","ETHF0:USTF0",1769582641606,1.46147951,3007.9,3007.2,0.0025155]
["bitfinex-derivatives","ETHF0:USTF0",1769582641804,1.46147951,3007.9,3006.9,0.1678683]
["bitfinex-derivatives","ETHF0:USTF0",1769582642603,3.13162261,3007.8,3006.9,0.1678683]
["bitfinex-derivatives","ETHF0:USTF0",1769582642809,0.1664,3008.7,3007.7,0.16780153]
["bitfinex-derivatives","ETHF0:USTF0",1769582643107,3.329,3009.2,3008.3,1.46147951]
["bitfinex-derivatives","ETHF0:USTF0",1769582643307,3.329,3009.2,3008.1,1.62929009]
["bitfinex-derivatives","ETHF0:USTF0",1769582644910,3.329,3009.2,3008.1,0.16781058]
["bitfinex-derivatives","ETHF0:USTF0",1769582647322,3.329,3009.2,3008.2,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582647724,3.329,3009.2,3008.5,1.46147951]
["bitfinex-derivatives","ETHF0:USTF0",1769582647925,3.329,3009.2,3008.5,1.62707756]
["bitfinex-derivatives","ETHF0:USTF0",1769582648325,3.329,3009.2,3008.3,1.62707756]
["bitfinex-derivatives","ETHF0:USTF0",1769582648524,3.329,3009.2,3008.3,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582654323,3.329,3009.2,3008.1,1.46147951]
["bitfinex-derivatives","ETHF0:USTF0",1769582654632,1.46147951,3008.9,3008.0,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582657024,1.46147951,3008.9,3007.8,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582657223,1.46147951,3008.5,3007.4,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582657528,1.46147951,3008.7,3007.6,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582657830,1.46147951,3008.9,3007.6,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582658126,3.08259202,3008.8,3007.6,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582658326,3.08259202,3008.7,3007.6,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582658526,1.46147951,3008.7,3007.6,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582659427,1.46147951,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582661028,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582661229,3.08271107,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582661429,3.08271107,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582661624,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582661824,3.08288937,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582662031,3.08288937,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582662232,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582662435,3.083029,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582662730,3.083029,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582662920,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582663124,3.083029,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582663325,3.083029,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582663527,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582663727,3.08324218,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582663927,3.08324218,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582664128,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582664320,3.08351098,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582664623,3.08351098,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582664822,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582665026,3.0835067,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582665233,3.0835067,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582665533,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582665734,3.08377664,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582665930,3.08377664,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582666234,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582666436,3.08407625,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582666632,3.08407625,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582666832,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582667033,3.08407625,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582667230,3.08407625,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582667536,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582667730,3.0844352,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582667931,3.0844352,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582668128,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582668328,3.08485045,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582668528,3.08485045,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582668728,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582668929,3.08485026,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582669135,3.08485026,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582669331,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582669532,3.08538464,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582669732,3.08538464,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582669935,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582670138,3.08538464,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582670333,3.08538464,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582670528,3.08538464,3008.6,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582670734,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582671032,3.08551196,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582671232,3.08551196,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582671433,3.08551196,3008.6,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582671632,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582671839,3.07552893,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582672137,3.07552893,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582672337,3.07552893,3008.6,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582672640,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582672947,3.07796725,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582673239,3.07796725,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582673437,3.07796725,3008.6,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582673642,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582673935,3.07811401,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582674137,3.07811401,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582674334,3.07811401,3008.6,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582674532,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582674732,3.07808802,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582675040,3.07808802,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582675337,3.07808802,3008.6,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582675640,3.07808802,3008.5,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582675940,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582676236,3.07805193,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582676436,3.07805193,3008.7,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582676638,3.07805193,3008.6,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582676836,3.07805193,3008.5,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582677037,1.46147951,3008.9,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582677232,3.07795553,3008.8,3007.7,0.16559805]
["bitfinex-derivatives","ETHF0:USTF0",1769582677436,1.46147951,3008.9,3007.0,5.93359363]
["bitfinex-derivatives","ETHF0:USTF0",1769582677437,3.07795553,3008.7,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582677633,3.07795553,3008.6,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582677828,3.07795553,3008.5,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582678032,0.16639,3009.0,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582678229,3.07797486,3008.9,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582678435,3.07797486,3008.8,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582678634,3.07797486,3008.7,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582678840,3.07797486,3008.6,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582679041,3.07797486,3008.5,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582679239,0.16639,3009.0,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582679539,3.07823175,3008.9,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582679741,3.07823175,3008.8,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582680040,3.07823175,3008.7,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582680235,3.07823175,3008.6,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582680446,3.07823175,3008.5,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582680636,0.16639,3009.0,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582680842,3.07842002,3008.9,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582681044,3.07842002,3008.8,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582681237,3.07842002,3008.7,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582681430,3.07842002,3008.6,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582681640,3.07842002,3008.5,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582681841,0.16639,3009.0,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582682042,3.07864594,3008.9,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582682239,3.07864594,3008.8,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582682439,3.07864594,3008.7,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582682635,3.07864594,3008.6,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582682934,4.96754272,3009.3,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582683135,4.96754272,3009.4,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582683444,0.16637,3009.3,3008.1,0.16352306]
["bitfinex-derivatives","ETHF0:USTF0",1769582683844,0.16637,3009.3,3007.5,6.41684951]
["bitfinex-derivatives","ETHF0:USTF0",1769582684143,0.16637,3009.3,3007.6,0.16205836]
["bitfinex-derivatives","ETHF0:USTF0",1769582685845,1.46157889,3009.2,3007.6,0.16205836]
["bitfinex-derivatives","ETHF0:USTF0",1769582686044,0.16638,3009.1,3007.6,0.16205836]
["bitfinex-derivatives","ETHF0:USTF0",1769582694650,0.0153548,3009.0,3007.6,0.16205836]
["bitfinex-derivatives","ETHF0:USTF0",1769582694849,0.0153548,3008.8,3007.6,0.16205836]
["bitfinex-derivatives","ETHF0:USTF0",1769582695152,3.04722773,3008.7,3007.6,0.16205836]
["bitfinex-derivatives","ETHF0:USTF0",1769582695352,3.04722773,3008.6,3007.6,0.16205836]
["bitfinex-derivatives","ETHF0:USTF0",1769582695557,0.0153548,3008.8,3007.6,0.16205836]
["bitfinex-derivatives","ETHF0:USTF0",1769582695855,3.06233828,3008.7,3007.6,0.16205836]
["bitfinex-derivatives","ETHF0:USTF0",1769582696047,3.04721049,3008.6,3007.6,0.16205836]
["bitfinex-derivatives","ETHF0:USTF0",1769582696247,0.01512779,3008.7,3007.6,0.16205836]
["bitfinex-derivatives","ETHF0:USTF0",1769582696448,0.01475915,3008.5,3007.6,0.16205836]
["bitfinex-derivatives","ETHF0:USTF0",1769582710672,0.01612194,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582710871,0.01612194,3008.1,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582712068,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582712269,3.06373263,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582712470,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582712668,3.06166471,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582712867,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582713171,3.06165755,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582713471,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582713671,3.06113308,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582713860,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582714065,3.06113493,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582714260,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582714466,3.06110449,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582714666,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582714866,3.06062513,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582715067,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582715269,3.06018808,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582715470,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582715675,3.05968793,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582715874,3.05976911,3008.1,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582716065,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582716264,3.05987583,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582716469,3.05987583,3008.1,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582716673,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582716872,3.05936034,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582717072,3.05936034,3008.1,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582717274,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582717474,3.05971423,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582717674,3.05971423,3008.1,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582717875,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582718177,3.06008647,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582718474,3.06008647,3008.1,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582718676,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582718974,3.05980099,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582719175,3.05980099,3008.1,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582719377,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582719677,3.05886614,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582719878,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582720078,3.05801061,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582720278,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582720466,3.05772786,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582720672,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582720873,3.05763232,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582721072,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582721278,3.0576409,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582721476,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582721677,3.05817199,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582721978,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582722172,3.05845276,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582722370,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582722574,3.05832092,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582722873,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582723173,3.05829695,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582723372,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582723581,3.05877928,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582723783,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582723982,3.05878501,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582724183,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582724480,3.05880886,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582724777,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582724978,3.05837765,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582725181,0.00482318,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582725383,3.05821085,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582725683,0.16641,3008.6,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582725884,3.05819348,3008.5,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582726085,3.05819348,3008.4,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582726286,3.05819348,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582726585,3.05819348,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582726789,0.16641,3008.6,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582726984,3.0581582,3008.5,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582727185,3.0581582,3008.4,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582727388,3.0581582,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582727581,3.0581582,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582727783,0.16641,3008.6,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582728080,3.05776881,3008.5,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582728280,3.05776881,3008.4,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582728484,3.05776881,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582728687,3.05776881,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582728889,0.16641,3008.6,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582729185,3.05786528,3008.5,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582729379,3.05786528,3008.4,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582729582,3.05786528,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582729880,3.05786528,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582730080,0.16641,3008.6,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582730282,3.05780978,3008.5,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582730482,3.05780978,3008.4,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582730686,3.05780978,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582730884,3.05780978,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582731084,0.16641,3008.6,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582731286,3.0578595,3008.5,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582731592,3.0578595,3008.4,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582731790,3.0578595,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582731990,3.0578595,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582732182,0.16641,3008.6,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582732383,3.06677049,3008.5,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582732584,3.06677049,3008.4,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582732789,3.06677049,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582732991,3.06677049,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582733292,0.16641,3008.6,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582733593,3.06716871,3008.5,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582733791,3.06716871,3008.4,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582733992,3.06716871,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582734190,3.06716871,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582734395,0.16641,3008.6,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582734591,3.067492,3008.5,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582734789,3.067492,3008.4,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582734990,3.067492,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582735192,3.067492,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582735392,3.06657321,3008.1,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582735592,0.16642,3008.5,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582735794,3.06488672,3008.4,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582735994,3.06488672,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582736192,3.06488672,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582736391,3.06488672,3008.1,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582736588,3.06488672,3008.0,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582736897,0.16642,3008.5,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582737087,3.06482639,3008.4,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582737390,3.06482639,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582737591,3.06482639,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582737793,3.06482639,3008.1,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582738088,3.06482639,3008.0,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582738395,0.16642,3008.5,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582738585,3.06557869,3008.4,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582738789,3.06557869,3008.3,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582738985,3.06557869,3008.2,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582739189,3.06557869,3008.1,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582739391,3.06557869,3008.0,3007.1,0.16324205]
["bitfinex-derivatives","ETHF0:USTF0",1769582739592,1.62871707,3008.5,3007.3,0.1600578]
["bitfinex-derivatives","ETHF0:USTF0",1769582739793,3.06519391,3008.4,3007.3,0.1600578]
["bitfinex-derivatives","ETHF0:USTF0",1769582739987,3.06519391,3008.3,3007.3,0.1600578]
["bitfinex-derivatives","ETHF0:USTF0",1769582740193,3.06519391,3008.2,3007.3,0.1600578]
["bitfinex-derivatives","ETHF0:USTF0",1769582740393,3.06519391,3008.1,3007.3,0.1600578]
["bitfinex-derivatives","ETHF0:USTF0",1769582740590,3.06519391,3008.0,3007.3,0.1600578]
["bitfinex-derivatives","ETHF0:USTF0",1769582740800,1.62871707,3008.5,3007.3,0.1600578]
["bitfinex-derivatives","ETHF0:USTF0",1769582741090,1.46229707,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582741386,3.06627901,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582741591,3.06627901,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582741802,3.06627901,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582742099,3.06627901,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582742294,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582742500,3.06610861,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582742692,3.06610861,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582742897,3.06610861,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582743198,3.06610861,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582743491,3.06610861,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582743692,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582743897,3.06671686,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582744097,3.06671686,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582744299,3.06671686,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582744493,3.06671686,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582744700,3.06671686,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582744896,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582745103,3.06657432,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582745289,3.06657432,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582745495,3.06657432,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582745697,3.06657432,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582745897,3.06657432,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582746099,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582746295,3.06652283,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582746599,3.06652283,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582746793,3.06652283,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582746994,3.06652283,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582747195,3.06652283,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582747394,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582747696,3.06786948,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582748000,3.06786948,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582748203,3.06786948,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582748401,3.06786948,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582748597,3.06786948,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582748800,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582748994,3.06861424,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582749194,3.06861424,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582749395,3.06861424,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582749594,3.06861424,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582749795,3.06861424,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582749990,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582750195,3.06856872,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582750395,3.06856872,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582750595,3.06856872,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582750795,3.06856872,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582751100,3.06856872,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582751302,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582751493,3.06867823,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582751693,3.06867823,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582751999,3.06867823,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582752199,3.06867823,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582752505,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582752506,3.06867823,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582752804,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582753002,3.06857898,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582753204,3.06857898,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582753403,3.06857898,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582753597,3.06857898,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582753793,3.06857898,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582754001,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582754198,3.06852882,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582754399,3.06852882,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582754600,3.06852882,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582754799,3.06852882,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582755000,3.06852882,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582755300,3.06852882,3007.8,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582755497,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582755699,3.06852292,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582755896,3.06852292,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582756099,3.06852292,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582756300,3.06852292,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582756504,3.06852292,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582756807,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582756808,3.06852292,3007.8,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582757007,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582757207,3.06859694,3008.3,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582757506,3.06859694,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582757708,3.06859694,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582757906,3.06859694,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582758205,3.06859694,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582758505,3.06859694,3007.8,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582758707,1.62871707,3008.4,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582759005,1.46229707,3008.2,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582759214,3.06877887,3008.1,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582759410,3.06877887,3008.0,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582759604,3.06877887,3007.9,3007.2,0.1598231]
["bitfinex-derivatives","ETHF0:USTF0",1769582759799,5.40729707,3008.7,3006.3,5.1171674]
["bitfinex-derivatives","ETHF0:USTF0",1769582759800,1.46229707,3007.4,3006.3,5.1171674]
["bitfinex-derivatives","ETHF0:USTF0",1769582760106,4.69753594,3007.8,3006.3,0.16189678]
["bitfinex-derivatives","ETHF0:USTF0",1769582760107,1.46229707,3007.2,3006.3,0.16189678]
["bitfinex-derivatives","ETHF0:USTF0",1769582760404,1.46229707,3007.4,3006.3,0.16189678]
["bitfinex-derivatives","ETHF0:USTF0",1769582760613,3.06841259,3007.3,3006.3,0.16189678]
["bitfinex-derivatives","ETHF0:USTF0",1769582760801,3.06841259,3007.2,3006.3,0.16509218]
["bitfinex-derivatives","ETHF0:USTF0",1769582761004,0.00236617,3007.3,3006.3,0.16509218]
["bitfinex-derivatives","ETHF0:USTF0",1769582761205,3.06839583,3007.2,3006.3,0.16509218]
["bitfinex-derivatives","ETHF0:USTF0",1769582761501,0.00236617,3007.3,3006.4,1.62403094]
["bitfinex-derivatives","ETHF0:USTF0",1769582761698,3.12744593,3007.2,3006.4,1.62403094]
["bitfinex-derivatives","ETHF0:USTF0",1769582762007,0.00236617,3007.3,3006.6,1.46229707]
["bitfinex-derivatives","ETHF0:USTF0",1769582762208,0.00236617,3007.3,3006.9,0.1617379]
["bitfinex-derivatives","ETHF0:USTF0",1769582766812,0.00236617,3007.3,3006.3,0.0031954]
["bitfinex-derivatives","ETHF0:USTF0",1769582766813,0.00236617,3007.3,3006.7,0.16007726]
["bitfinex-derivatives","ETHF0:USTF0",1769582768315,0.00236617,3007.3,3006.5,0.16006406]
["bitfinex-derivatives","ETHF0:USTF0",1769582769111,0.00236617,3007.3,3006.3,0.16325946]
["bitfinex-derivatives","ETHF0:USTF0",1769582769311,0.00236617,3007.3,3006.3,1.62555653]
["bitfinex-derivatives","ETHF0:USTF0",1769582770408,0.00236617,3007.3,3006.4,0.16004459]
["bitfinex-derivatives","ETHF0:USTF0",1769582770604,0.00236617,3007.3,3006.9,0.16004459]
["bitfinex-derivatives","ETHF0:USTF0",1769582772613,4.96754272,3008.2,3007.3,0.15929446]
["bitfinex-derivatives","ETHF0:USTF0",1769582772802,1.46229707,3008.3,3007.0,1.62159153]
["bitfinex-derivatives","ETHF0:USTF0",1769582773004,1.46229707,3008.1,3007.0,0.15929446]
["bitfinex-derivatives","ETHF0:USTF0",1769582773713,0.00284828,3008.1,3007.1,0.15872623]
["bitfinex-derivatives","ETHF0:USTF0",1769582774217,3.12640779,3008.0,3007.1,0.15872623]
["bitfinex-derivatives","ETHF0:USTF0",1769582774514,3.12640779,3007.9,3007.1,0.15872623]
["bitfinex-derivatives","ETHF0:USTF0",1769582774715,3.12640779,3007.8,3007.1,0.15872623]
["bitfinex-derivatives","ETHF0:USTF0",1769582774916,0.00284828,3008.1,3007.1,0.15872623]
["bitfinex-derivatives","ETHF0:USTF0",1769582775117,3.12666186,3008.0,3007.1,0.15872623]
["bitfinex-derivatives","ETHF0:USTF0",1769582775316,3.12666186,3007.9,3007.1,0.15872623]
["bitfinex-derivatives","ETHF0:USTF0",1769582775517,3.12666186,3007.8,3007.1,0.15872623]
["bitfinex-derivatives","ETHF0:USTF0",1769582775715,0.00284828,3008.1,3007.1,0.15872623]
["bitfinex-derivatives","ETHF0:USTF0",1769582775916,3.12687362,3008.0,3007.5,0.16000877]
["bitfinex-derivatives","ETHF0:USTF0",1769582776116,0.00284828,3008.1,3007.5,0.16000877]
["bitfinex-derivatives","ETHF0:USTF0",1769582776417,3.12707159,3008.0,3007.5,0.16000877]
["bitfinex-derivatives","ETHF0:USTF0",1769582776616,0.00284828,3008.1,3007.5,0.16000877]
["bitfinex-derivatives","ETHF0:USTF0",1769582776916,3.12696878,3008.0,3007.5,0.16000877]
["bitfinex-derivatives","ETHF0:USTF0",1769582777216,0.00284828,3008.1,3007.6,1.46229707]
["bitfinex-derivatives","ETHF0:USTF0",1769582777515,1.46229707,3008.9,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582777716,3.12675084,3008.8,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582777920,1.46229707,3008.6,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582778109,3.12675084,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582778416,3.13101546,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582778615,3.12675084,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582778914,3.12675084,3008.3,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582779114,3.12675084,3008.2,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582779313,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582779517,3.12542099,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582779819,3.12542099,3008.3,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582786522,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582795536,1.46656169,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582799633,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582812362,3.11776831,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582812662,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582812862,3.1177699,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582813062,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582813264,3.11793368,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582813467,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582813659,3.1192703,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582813865,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582814164,3.1193664,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582814360,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582814556,3.11988847,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582814756,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582815458,3.12057466,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582815657,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582815867,3.12100241,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582816168,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582816465,3.12129893,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582816660,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582816859,3.12187746,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582817067,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582817262,3.12130852,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582817464,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582817664,3.12164004,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582817860,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582818059,3.12135236,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582818364,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582818566,3.12157308,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582818861,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582819069,3.1215731,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582819364,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582819561,3.12216914,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582819863,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582820062,3.12216338,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582820264,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582820466,3.12216188,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582820762,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582820964,3.12182899,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582821158,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582821357,3.12183056,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582821557,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582821757,3.10359956,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582821962,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582822159,3.10359647,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582822358,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582822558,3.10328873,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582822762,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582822965,3.10192529,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582823159,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582823359,3.10171457,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582823567,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582823766,3.10155071,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582823966,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582824163,3.10153898,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582824465,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582824661,3.10153485,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582824868,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582825068,3.10152785,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582825267,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582825468,3.10133608,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582825669,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582825870,3.10116399,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582826073,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582826371,3.10116422,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582826564,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582826766,3.10116848,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582826966,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582827170,3.10129827,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582827468,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582827666,3.10131137,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582827866,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582828073,3.10132065,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582828370,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582828563,3.10133106,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582828765,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582828966,3.10162649,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582829166,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582829367,3.10162889,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582829664,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582829864,3.10150502,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582830065,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582830271,3.10129293,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582830471,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582830672,3.10116413,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582830875,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582831073,3.10111346,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582831373,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582831573,3.10111641,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582831762,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582831966,3.10111677,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582832171,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582832371,3.10111744,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582832572,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582832773,3.1011351,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582833073,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582833278,3.10113503,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582833572,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582833770,3.10105464,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582834072,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582834269,3.10105218,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582834470,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582834670,3.10082014,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582834883,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582835174,3.10081872,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582835362,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582835563,3.10099251,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582835775,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582835975,3.100993,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582836177,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582836369,3.10128096,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582836671,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582836967,3.0999585,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582837164,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582837368,3.10045714,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582837570,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582837773,3.10071544,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582837975,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582838174,3.10072287,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582838375,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582838673,3.10074385,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582838875,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582839070,3.10074779,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582839274,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582839468,3.10076127,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582839668,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582839869,3.10102313,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582840065,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582840272,3.1010231,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582840474,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582840773,3.101047,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582840974,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582841268,3.10104437,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582841469,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582841672,3.10105607,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582841876,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582842080,3.10105607,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582842273,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582842473,3.10107318,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582842774,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582842974,3.10181475,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582843179,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582843379,3.10181678,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582843579,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582843881,3.10229401,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582844080,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582844278,3.10242377,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582844477,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582844679,3.10242905,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582844878,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582845079,3.10243889,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582845283,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582845478,3.10245863,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582845674,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582845887,3.10245431,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582846185,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582846386,3.10247142,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582846689,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582846882,3.10247723,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582847081,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582847286,3.10248002,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582847479,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582847685,3.10179969,3008.4,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582847883,0.00426462,3008.5,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582849779,9.38011301,3009.2,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582849983,3.10021925,3009.1,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582850183,9.38011301,3009.2,3007.7,0.15981621]
["bitfinex-derivatives","ETHF0:USTF0",1769582850184,3.10021925,3009.0,3007.8,0.15663656]
["bitfinex-derivatives","ETHF0:USTF0",1769582850383,3.10021925,3008.9,3007.8,0.15663656]
["bitfinex-derivatives","ETHF0:USTF0",1769582850585,3.10021925,3008.8,3007.8,0.15663656]
["bitfinex-derivatives","ETHF0:USTF0",1769582850888,0.00301779,3008.8,3007.8,0.15663656]
["bitfinex-derivatives","ETHF0:USTF0",1769582853185,9.38011301,3009.2,3008.2,0.15661566]
["bitfinex-derivatives","ETHF0:USTF0",1769582854186,9.38278297,3009.2,3008.2,0.15661566]
["bitfinex-derivatives","ETHF0:USTF0",1769582859700,10.84423371,3009.2,3008.2,0.15661566]
["bitfinex-derivatives","ETHF0:USTF0",1769582864094,9.38278297,3009.2,3008.2,0.15661566]
["bitfinex-derivatives","ETHF0:USTF0",1769582864995,9.38278297,3009.2,3008.4,0.15828474]
["bitfinex-derivatives","ETHF0:USTF0",1769582869305,9.38278297,3009.2,3008.3,1.46145074]
["bitfinex-derivatives","ETHF0:USTF0",1769582869306,0.00266996,3009.2,3008.7,1.46145074]
["bitfinex-derivatives","ETHF0:USTF0",1769582869498,0.00266996,3009.2,3008.8,0.15866142]
["bitfinex-derivatives","ETHF0:USTF0",1769582869499,0.0015437,3009.2,3008.8,0.15866142]
["bitfinex-derivatives","ETHF0:USTF0",1769582870408,1.46145074,3009.8,3008.8,0.15866142]
["bitfinex-derivatives","ETHF0:USTF0",1769582871506,0.00427521,3009.8,3009.0,0.15715861]
["bitfinex-derivatives","ETHF0:USTF0",1769582883022,1.46145074,3010.8,3009.6,0.15759608]
["bitfinex-derivatives","ETHF0:USTF0",1769582883206,7.46706278,3011.3,3008.8,0.00390107]
["bitfinex-derivatives","ETHF0:USTF0",1769582883207,3.08279622,3010.7,3010.0,0.15545848]
["bitfinex-derivatives","ETHF0:USTF0",1769582883401,3.08279622,3010.6,3010.0,0.15545848]
["bitfinex-derivatives","ETHF0:USTF0",1769582883605,1.46145074,3011.0,3010.0,0.15545848]
["bitfinex-derivatives","ETHF0:USTF0",1769582883806,3.08238712,3010.9,3010.0,0.15545848]
["bitfinex-derivatives","ETHF0:USTF0",1769582884009,3.08238712,3010.8,3010.0,0.15545848]
["bitfinex-derivatives","ETHF0:USTF0",1769582884210,0.00335359,3010.9,3010.0,0.15545848]
["bitfinex-derivatives","ETHF0:USTF0",1769582885016,1.46145074,3010.8,3010.0,0.15545848]
["bitfinex-derivatives","ETHF0:USTF0",1769582885210,1.46145074,3010.3,3009.6,0.15624039]
["bitfinex-derivatives","ETHF0:USTF0",1769582885415,1.46145074,3010.1,3009.4,0.15624039]
["bitfinex-derivatives","ETHF0:USTF0",1769582887418,1.46145074,3010.3,3009.4,0.15624039]
["bitfinex-derivatives","ETHF0:USTF0",1769582887612,0.00335359,3010.9,3009.4,0.15624039]
["bitfinex-derivatives","ETHF0:USTF0",1769582887613,1.46145074,3010.5,3009.4,0.15624039]
["bitfinex-derivatives","ETHF0:USTF0",1769582887813,0.00335359,3010.9,3009.8,0.15655489]
["bitfinex-derivatives","ETHF0:USTF0",1769582888214,1.46145074,3010.8,3009.8,0.15655489]
["bitfinex-derivatives","ETHF0:USTF0",1769582889320,1.46145074,3010.8,3009.6,0.15773566]
["bitfinex-derivatives","ETHF0:USTF0",1769582892018,1.46145074,3010.8,3009.7,1.61966894]
["bitfinex-derivatives","ETHF0:USTF0",1769582892321,0.00335359,3010.9,3009.9,1.61966894]
["bitfinex-derivatives","ETHF0:USTF0",1769582892721,1.46480433,3010.9,3009.9,0.1582182]
["bitfinex-derivatives","ETHF0:USTF0",1769582894626,3.07016249,3010.8,3009.9,0.1582182]
["bitfinex-derivatives","ETHF0:USTF0",1769582894815,1.46480433,3010.9,3009.9,0.1582182]
["bitfinex-derivatives","ETHF0:USTF0",1769582895020,3.07047499,3010.8,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582895221,3.07094151,3010.7,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582895421,1.46480433,3010.9,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582895625,3.07094177,3010.8,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582895823,3.07094177,3010.7,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582896025,1.46480433,3010.9,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582896321,3.07084458,3010.8,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582896626,3.07084458,3010.7,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582896818,1.46480433,3010.9,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582897018,3.07148283,3010.8,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582897218,3.07148283,3010.7,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582897423,1.46480433,3010.9,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582897723,3.0724762,3010.8,3009.8,0.15875345]
["bitfinex-derivatives","ETHF0:USTF0",1769582897924,3.0724762,3010.8,3008.9,5.12166062]
["bitfinex-derivatives","ETHF0:USTF0",1769582897925,4.53392694,3010.7,3009.6,0.15876308]
["bitfinex-derivatives","ETHF0:USTF0",1769582898122,1.46145074,3010.7,3009.6,0.15876308]
["bitfinex-derivatives","ETHF0:USTF0",1769582899328,3.07475217,3010.6,3009.6,0.15876308]
["bitfinex-derivatives","ETHF0:USTF0",1769582899526,1.46145074,3010.5,3009.4,0.15871744]
["bitfinex-derivatives","ETHF0:USTF0",1769582907131,1.46145074,3010.7,3009.5,1.62251855]
["bitfinex-derivatives","ETHF0:USTF0",1769582907332,3.07934004,3010.6,3009.5,1.62251855]
["bitfinex-derivatives","ETHF0:USTF0",1769582907533,1.46145074,3010.7,3009.6,0.16106781]
["bitfinex-derivatives","ETHF0:USTF0",1769582907737,3.07989838,3010.6,3009.6,0.16106781]
["bitfinex-derivatives","ETHF0:USTF0",1769582907928,1.46145074,3010.7,3009.6,0.16106781]
["bitfinex-derivatives","ETHF0:USTF0",1769582908131,3.07989589,3010.6,3009.6,0.16106781]
["bitfinex-derivatives","ETHF0:USTF0",1769582908435,1.46145074,3010.7,3009.6,0.16106781]
["bitfinex-derivatives","ETHF0:USTF0",1769582908630,3.08078761,3010.6,3009.6,0.16106781]
["bitfinex-derivatives","ETHF0:USTF0",1769582908935,1.63108433,3010.9,3009.8,0.16077701]
["bitfinex-derivatives","ETHF0:USTF0",1769582909236,3.08079055,3010.8,3009.8,0.16077701]
["bitfinex-derivatives","ETHF0:USTF0",1769582909438,3.08079055,3010.7,3009.8,0.16077701]
["bitfinex-derivatives","ETHF0:USTF0",1769582909735,3.08079055,3010.6,3009.8,0.16077701]
["bitfinex-derivatives","ETHF0:USTF0",1769582910035,3.08079055,3010.5,3009.8,0.16077701]
["bitfinex-derivatives","ETHF0:USTF0",1769582910237,1.63108433,3010.9,3009.8,0.16077701]
["bitfinex-derivatives","ETHF0:USTF0",1769582910430,3.08189592,3010.8,3009.8,0.16077701]
["bitfinex-derivatives","ETHF0:USTF0",1769582910631,3.08189592,3010.7,3009.8,0.16077701]
["bitfinex-derivatives","ETHF0:USTF0",1769582910834,3.08189592,3010.6,3009.8,0.16077701]
["bitfinex-derivatives","ETHF0:USTF0",1769582911037,3.08189592,3010.5,3009.8,0.16077701]
["bitfinex-derivatives","ETHF0:USTF0",1769582911232,1.63108433,3010.9,3009.8,0.16077701]
["bitfinex-derivatives","ETHF0:USTF0",1769582911433,1.46145074,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582911629,3.08316707,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582911837,3.08316707,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582912134,3.06545411,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582912333,1.46145074,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582912535,3.06526305,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582912836,3.06526305,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582913040,1.46145074,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582913334,3.06449824,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582913536,3.06449824,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582913735,3.06449824,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582913931,1.46145074,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582914131,3.06523744,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582914335,3.06523744,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582914533,3.06523744,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582914733,1.46145074,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582914934,3.06552025,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582915133,3.06552025,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582915339,3.06552025,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582915641,1.63108433,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582915841,3.06596894,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582916136,3.06596894,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582916339,3.06596894,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582916532,3.06596894,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582916733,3.06596894,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582917041,1.63108433,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582917230,3.06595969,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582917433,1.63108433,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582917434,3.06595969,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582917631,3.06595969,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582917835,3.06595969,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582918035,3.06595969,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582918341,1.63108433,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582918541,3.06598767,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582918738,3.06598767,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582918937,3.06598767,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582919139,3.06598767,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582919437,3.06598767,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582919639,1.46145074,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582919840,3.06600237,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582920039,3.06600237,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582920236,3.06600237,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582920437,1.46145074,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582920642,3.06575855,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582920838,3.06575855,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582921039,3.06575855,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582921339,1.46145074,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582921540,3.06616782,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582921741,3.06616782,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582921944,3.06616782,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582922147,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582922443,3.06642116,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582922645,3.06642116,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582922842,3.06642116,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582923042,3.06642116,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582923242,3.06642116,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582923442,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582923643,3.06734244,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582923845,3.06734244,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582924144,3.06734244,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582924339,3.06734244,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582924539,3.06734244,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582924742,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582924942,3.06741759,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582925141,3.06741759,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582925341,3.06741759,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582925542,3.06741759,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582925742,3.06741759,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582925943,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582926140,3.06747153,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582926353,3.06747153,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582926549,3.06747153,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582926749,3.06747153,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582926951,3.06747153,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582927250,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582927445,3.06773251,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582927654,3.06773251,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582927853,3.06773251,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582928061,3.06773251,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582928264,3.06773251,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582928561,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582928762,3.06777566,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582928963,3.06777566,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582929160,3.06777566,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582929360,3.06777566,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582929560,3.06777566,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582929761,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582929965,3.06665492,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582930164,3.06665492,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582930367,3.06665492,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582930562,3.06665492,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582930764,3.06665492,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582930965,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582931163,3.06670245,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582931364,3.06670245,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582931571,3.06670245,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582931769,3.06670245,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582931963,3.06670245,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582932163,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582932463,3.06677122,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582932663,3.06677122,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582932961,3.06677122,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582933168,3.06677122,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582933369,3.06677122,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582933572,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582933769,3.06677359,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582933971,3.06677359,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582934163,3.06677359,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582934362,3.06677359,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582934564,3.06677359,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582934765,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582934966,3.06677096,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582935170,3.06677096,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582935370,3.06677096,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582935673,3.06677096,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582935972,3.06677096,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582936173,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582936373,3.0665654,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582936573,3.0665654,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582936872,3.0665654,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582937066,3.0665654,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582937267,3.0665654,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582937469,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582937670,3.06641173,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582937868,3.06641173,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582938075,3.06641173,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582938277,3.06641173,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582938476,3.06641173,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582938679,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582938978,3.06625315,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582939276,3.06625315,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582939477,3.06625315,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582939676,3.06625315,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582939867,3.06625315,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582940073,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582940372,3.06655568,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582940670,3.06655568,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582940964,3.06655568,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582941165,3.06655568,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582941370,3.06655568,3010.4,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582941578,0.16963359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582941772,3.06541174,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582941973,3.06541174,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582942180,3.06541174,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582942382,3.06541174,3010.5,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582942582,0.00335359,3010.9,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582942781,3.06527142,3010.8,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582942984,3.06527142,3010.7,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582943179,3.06527142,3010.6,3009.6,0.1590711]
["bitfinex-derivatives","ETHF0:USTF0",1769582943478,0.00335359,3010.9,3009.9,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582943682,2.209,3011.7,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582943979,3.06584884,3011.6,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582944179,3.06584884,3011.5,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582944379,3.06584884,3011.4,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582944581,3.06584884,3011.3,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582944782,3.06523171,3011.2,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582944983,0.00407035,3011.3,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582945184,3.06519491,3011.2,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582945382,0.00407035,3011.3,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582945585,3.0651991,3011.2,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582945883,0.00407035,3011.3,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582946086,3.06463643,3011.2,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582946383,0.00407035,3011.3,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582946586,3.06462966,3011.2,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582946778,0.00407035,3011.3,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582946978,3.06462659,3011.2,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582947278,0.00407035,3011.3,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582947478,3.06462647,3011.2,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582947783,0.00407035,3011.3,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582947984,3.06427047,3011.2,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582948183,0.00407035,3011.3,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582948384,3.06416867,3011.2,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582948586,0.00407035,3011.3,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582948783,3.06416867,3011.2,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582948985,0.00407035,3011.3,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582949179,3.06418036,3011.2,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582949380,0.00407035,3011.3,3010.3,0.15738362]
["bitfinex-derivatives","ETHF0:USTF0",1769582969108,0.00407035,3011.3,3010.3,5.11265424]
["bitfinex-derivatives","ETHF0:USTF0",1769582969504,0.00407035,3011.3,3010.4,0.15496989]
["bitfinex-derivatives","ETHF0:USTF0",1769582972918,0.00407035,3011.3,3010.4,5.11024051]
["bitfinex-derivatives","ETHF0:USTF0",1769582973311,0.00407035,3011.3,3010.5,0.15488405]
["bitfinex-derivatives","ETHF0:USTF0",1769582975019,0.00407035,3011.3,3010.6,0.15515376]
["bitfinex-derivatives","ETHF0:USTF0",1769582976825,1.45998979,3012.4,3010.6,0.15515376]
["bitfinex-derivatives","ETHF0:USTF0",1769582977019,3.06341235,3012.3,3010.6,0.15515376]
["bitfinex-derivatives","ETHF0:USTF0",1769582977221,3.06341235,3012.2,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582977420,3.06341235,3012.1,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582977720,3.06341235,3012.0,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582978018,3.06341235,3011.9,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582978219,3.06341235,3011.8,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582978418,0.00319315,3012.1,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582978620,3.06259807,3012.0,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582978819,3.06259807,3011.9,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582979014,3.06259807,3011.8,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582979213,0.00319315,3012.1,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582979413,3.06238439,3012.0,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582979613,3.06238439,3011.9,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582979810,3.06238439,3011.8,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582980016,0.00319315,3012.1,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582980220,3.0623813,3012.0,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582980420,3.0623813,3011.9,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582980719,3.0623813,3011.8,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582981020,0.00319315,3012.1,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582981223,3.06205262,3012.0,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582981416,3.06205262,3011.9,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582981724,0.00319315,3012.1,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582981916,3.06166365,3012.0,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582982117,3.06166365,3011.9,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582982414,0.00319315,3012.1,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582982614,3.06129085,3012.0,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582982815,3.06129085,3011.9,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582983013,0.00319315,3012.1,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582983310,3.06130725,3012.0,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582983510,3.06130725,3011.9,3010.7,0.15263442]
["bitfinex-derivatives","ETHF0:USTF0",1769582983711,1.4587135,3012.0,3010.9,0.1534462]
["bitfinex-derivatives","ETHF0:USTF0",1769582984024,3.06130958,3011.9,3010.9,0.1534462]
["bitfinex-derivatives","ETHF0:USTF0",1769582984330,1.4587135,3012.0,3010.9,0.1534462]
["bitfinex-derivatives","ETHF0:USTF0",1769582984518,3.06105962,3011.9,3010.9,0.1534462]
["bitfinex-derivatives","ETHF0:USTF0",1769582984717,1.4587135,3012.0,3010.9,0.1534462]
["bitfinex-derivatives","ETHF0:USTF0",1769582985022,3.06111706,3011.9,3010.9,0.1534462]
["bitfinex-derivatives","ETHF0:USTF0",1769582985323,1.4587135,3012.0,3010.9,0.1534462]
["bitfinex-derivatives","ETHF0:USTF0",1769582985522,3.06091094,3011.9,3010.9,0.1534462]
["bitfinex-derivatives","ETHF0:USTF0",1769582985718,1.4587135,3012.0,3010.9,0.1534462]
["bitfinex-derivatives","ETHF0:USTF0",1769582985925,3.06089642,3011.9,3010.9,0.1534462]
["bitfinex-derivatives","ETHF0:USTF0",1769582986126,0.00319315,3012.1,3011.1,0.15276187]
["bitfinex-derivatives","ETHF0:USTF0",1769582986319,3.06070086,3012.0,3011.1,0.15704403]
["bitfinex-derivatives","ETHF0:USTF0",1769582986624,0.00319315,3012.1,3011.1,0.15704403]
["bitfinex-derivatives","ETHF0:USTF0",1769582986823,3.06070142,3012.0,3011.1,0.15704403]
["bitfinex-derivatives","ETHF0:USTF0",1769582987025,0.00319315,3012.1,3011.1,0.15704403]
["bitfinex-derivatives","ETHF0:USTF0",1769582987225,3.06070167,3012.0,3011.1,0.15704403]
["bitfinex-derivatives","ETHF0:USTF0",1769582987427,0.00319315,3012.1,3011.1,0.15704403]
["bitfinex-derivatives","ETHF0:USTF0",1769582988525,0.00319315,3012.1,3011.2,1.4587135]
["bitfinex-derivatives","ETHF0:USTF0",1769582988727,0.00319315,3012.1,3011.3,0.1521194]
["bitfinex-derivatives","ETHF0:USTF0",1769582992835,1.4587135,3012.0,3011.3,0.1521194]
["bitfinex-derivatives","ETHF0:USTF0",1769582994927,0.00319315,3012.1,3011.3,0.1521194]
["bitfinex-derivatives","ETHF0:USTF0",1769583000938,0.00319315,3012.1,3011.7,0.15522847]
["bitfinex-derivatives","ETHF0:USTF0",1769583002227,16.27926076,3013.2,3012.1,0.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1769583002433,3.05232975,3013.1,3012.3,0.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1769583002634,3.05232975,3013.0,3012.3,0.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1769583002833,3.05232975,3012.9,3012.3,0.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1769583003032,9.36171804,3013.2,3012.3,0.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1769583003236,4.51148578,3013.1,3012.3,0.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1769583003428,3.05277228,3013.0,3012.3,0.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1769583003630,9.36428875,3013.2,3012.3,0.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1769583003838,3.05074096,3013.1,3012.3,0.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1769583004037,3.05074096,3013.0,3012.3,0.1567746]
["bitfinex-derivatives","ETHF0:USTF0",1769583004240,0.00257071,3013.2,3012.4,1.4587135]
["bitfinex-derivatives","ETHF0:USTF0",1769583004440,3.04979835,3013.1,3012.5,0.16048789]
["bitfinex-derivatives","ETHF0:USTF0",1769583004740,0.00257071,3013.2,3012.5,0.16048789]
["bitfinex-derivatives","ETHF0:USTF0",1769583005739,0.00257071,3013.2,3012.7,0.16143199]
["bitfinex-derivatives","ETHF0:USTF0",1769583006736,1.4587135,3014.1,3012.9,0.16143209]
["bitfinex-derivatives","ETHF0:USTF0",1769583006931,1.4587135,3013.9,3012.9,0.16143209]
["bitfinex-derivatives","ETHF0:USTF0",1769583007240,1.4587135,3014.4,3013.4,0.16171311]
["bitfinex-derivatives","ETHF0:USTF0",1769583007442,3.04452207,3014.3,3013.4,0.16171311]
["bitfinex-derivatives","ETHF0:USTF0",1769583007648,0.00334656,3014.3,3013.4,0.16428744]
["bitfinex-derivatives","ETHF0:USTF0",1769583008038,0.26250086,3014.3,3013.4,0.16428744]
["bitfinex-derivatives","ETHF0:USTF0",1769583008242,0.00334656,3014.3,3013.4,0.16428744]
["bitfinex-derivatives","ETHF0:USTF0",1769583010244,0.00334656,3014.3,3013.6,0.16322998]
["bitfinex-derivatives","ETHF0:USTF0",1769583011747,1.4587135,3015.0,3013.8,0.16175973]
["bitfinex-derivatives","ETHF0:USTF0",1769583012549,1.4587135,3014.8,3013.8,0.16175973]
["bitfinex-derivatives","ETHF0:USTF0",1769583012750,1.46161474,3014.8,3013.8,0.16175973]
["bitfinex-derivatives","ETHF0:USTF0",1769583013439,0.00290124,3014.8,3013.8,0.16175973]
["bitfinex-derivatives","ETHF0:USTF0",1769583016553,0.00290124,3014.8,3014.2,0.16490036]
["bitfinex-derivatives","ETHF0:USTF0",1769583016753,1.4587135,3015.4,3014.2,0.16490036]
["bitfinex-derivatives","ETHF0:USTF0",1769583017652,1.949,3015.5,3014.4,0.16357669]
["bitfinex-derivatives","ETHF0:USTF0",1769583017853,1.95136372,3015.5,3014.6,0.16357669]
["bitfinex-derivatives","ETHF0:USTF0",1769583018256,0.00236372,3015.5,3014.6,0.16357669]
["bitfinex-derivatives","ETHF0:USTF0",1769583018453,0.00236372,3015.5,3014.6,1.62229019]
["bitfinex-derivatives","ETHF0:USTF0",1769583018651,0.00236372,3015.5,3014.7,0.16357672]
["bitfinex-derivatives","ETHF0:USTF0",1769583019352,0.00236372,3015.5,3014.1,1.4587135]
["bitfinex-derivatives","ETHF0:USTF0",1769583019353,0.00236372,3015.5,3014.9,0.16383784]
["bitfinex-derivatives","ETHF0:USTF0",1769583021256,1.4587135,3015.2,3014.2,0.1680614]
["bitfinex-derivatives","ETHF0:USTF0",1769583022051,1.4587135,3015.4,3014.3,0.16806136]
["bitfinex-derivatives","ETHF0:USTF0",1769583022258,0.00236372,3015.5,3014.7,0.16806136]
["bitfinex-derivatives","ETHF0:USTF0",1769583025360,2.38057903,3016.2,3014.7,0.16806136]
["bitfinex-derivatives","ETHF0:USTF0",1769583025361,0.16599,3016.2,3014.7,0.16806136]
["bitfinex-derivatives","ETHF0:USTF0",1769583025556,1.4587135,3015.7,3014.7,0.16806136]
["bitfinex-derivatives","ETHF0:USTF0",1769583026660,1.46142131,3015.7,3014.7,0.16806136]
["bitfinex-derivatives","ETHF0:USTF0",1769583028055,0.00270781,3015.7,3014.9,0.17668277]
["bitfinex-derivatives","ETHF0:USTF0",1769583028254,0.00270781,3015.7,3015.1,0.17668277]
["bitfinex-derivatives","ETHF0:USTF0",1769583028652,1.4587135,3016.3,3015.1,0.17668277]
["bitfinex-derivatives","ETHF0:USTF0",1769583029156,9.55038893,3016.5,3015.3,0.17678776]
["bitfinex-derivatives","ETHF0:USTF0",1769583029658,9.55452117,3016.5,3015.3,0.17678776]
["bitfinex-derivatives","ETHF0:USTF0",1769583030252,9.55452117,3016.5,3015.4,1.4587135]
["bitfinex-derivatives","ETHF0:USTF0",1769583030452,9.55452117,3016.5,3015.5,0.17678763]
["bitfinex-derivatives","ETHF0:USTF0",1769583031259,0.00413224,3016.5,3015.5,0.17678763]
["bitfinex-derivatives","ETHF0:USTF0",1769583031551,0.00413224,3016.5,3016.1,0.17887054]
["bitfinex-derivatives","ETHF0:USTF0",1769583031759,0.00413224,3016.5,3016.1,0.18182845]
["bitfinex-derivatives","ETHF0:USTF0",1769583032552,0.00413224,3016.5,3016.1,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1769583032553,1.46284574,3016.5,3016.1,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1769583032754,1.46284574,3016.5,3016.1,0.1818283]
["bitfinex-derivatives","ETHF0:USTF0",1769583032951,0.00413224,3016.5,3016.1,0.1818283]
["bitfinex-derivatives","ETHF0:USTF0",1769583037259,0.00413224,3016.5,3016.1,0.00295791]
["bitfinex-derivatives","ETHF0:USTF0",1769583037462,1.4587135,3016.4,3015.8,0.17934423]
["bitfinex-derivatives","ETHF0:USTF0",1769583038465,1.4587135,3016.4,3015.8,0.18187678]
["bitfinex-derivatives","ETHF0:USTF0",1769583039158,1.4587135,3016.0,3015.5,0.18000132]
["bitfinex-derivatives","ETHF0:USTF0",1769583039663,1.4587135,3016.0,3014.8,1.4587135]
["bitfinex-derivatives","ETHF0:USTF0",1769583040259,1.57536823,3016.0,3014.8,1.46125744]
["bitfinex-derivatives","ETHF0:USTF0",1769583040459,1.57536823,3016.0,3014.8,0.00254394]
["bitfinex-derivatives","ETHF0:USTF0",1769583040962,1.57536823,3016.0,3014.8,1.46125744]
["bitfinex-derivatives","ETHF0:USTF0",1769583041666,1.57536823,3016.0,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583042068,1.4587135,3015.8,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583042366,1.56685203,3015.8,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583042568,1.4587135,3015.8,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583043362,1.56685203,3016.0,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583043567,0.10813853,3016.0,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583044364,0.27465032,3016.4,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583044765,0.10867032,3016.3,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583050373,0.10084674,3016.1,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583053479,0.10265311,3015.9,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583057078,0.0895779,3016.2,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583057278,3.12078018,3016.1,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583057477,3.03120228,3016.0,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583059373,3.12268227,3016.0,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583059575,3.03120228,3015.9,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583059775,0.09147999,3016.0,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583059980,3.03114082,3015.9,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583060283,0.09147999,3016.0,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583060472,3.03094396,3015.9,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583060680,0.0914781,3016.4,3014.9,0.14512409]
["bitfinex-derivatives","ETHF0:USTF0",1769583060887,3.03061759,3016.3,3015.1,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583061177,0.09557723,3016.5,3015.1,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583061384,3.03040155,3016.4,3015.1,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583061677,8.28854272,3017.1,3015.0,1.45479674]
["bitfinex-derivatives","ETHF0:USTF0",1769583061678,0.09144499,3017.2,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583061882,0.09144499,3017.6,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583062078,3.02842112,3017.5,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583062277,0.09144499,3017.6,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583062278,3.02842112,3017.4,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583062486,0.09144499,3017.6,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583062673,3.12016334,3017.5,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583062878,3.12016334,3017.4,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583063187,0.09144314,3017.4,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583064886,0.0898875,3017.2,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583065388,0.0922586,3017.0,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583067386,3.03352975,3016.9,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583067591,0.0922586,3017.0,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583067791,3.03352975,3016.9,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583068092,0.0922586,3017.0,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583068291,3.03468855,3016.9,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583068489,0.0922586,3017.0,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583068691,3.03468855,3016.9,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583068990,0.0922586,3017.0,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583069191,3.03469136,3016.9,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583069386,0.09191763,3017.4,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583069585,3.03514132,3017.3,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583069790,0.09586675,3017.6,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583069990,3.03131174,3017.5,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583070193,3.03131174,3017.4,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583070492,0.09586675,3017.6,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583070694,3.1206059,3017.5,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583070887,3.02868996,3017.4,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583071192,0.09191594,3017.5,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583072395,3.02495981,3017.4,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583072691,0.092649,3017.3,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583073597,0.09257183,3017.1,3015.9,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583077093,0.09257183,3017.1,3015.3,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583084206,0.09257183,3017.1,3015.4,0.13061337]
["bitfinex-derivatives","ETHF0:USTF0",1769583087304,0.09257183,3017.1,3015.5,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583088210,0.10619516,3016.9,3015.5,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583089311,0.10496675,3016.7,3015.7,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583090110,0.16594,3017.2,3015.7,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583090411,3.1535841,3017.1,3015.7,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583090713,3.1535841,3017.0,3015.7,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583091005,3.04861873,3016.9,3015.7,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583091505,3.15456055,3016.9,3015.7,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583091711,3.04861873,3016.8,3015.7,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583091912,3.15456055,3016.8,3015.7,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583092116,0.10594047,3016.7,3015.7,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583092707,0.10594047,3016.5,3015.5,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583092908,3.06129181,3016.4,3015.5,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583093115,0.10594047,3016.6,3015.5,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583093308,3.06074846,3016.5,3015.5,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583093509,0.10594047,3016.6,3015.5,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583093718,3.06074829,3016.5,3015.5,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583093908,0.10779833,3017.1,3015.9,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583101926,0.14659584,3017.3,3015.9,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583102114,0.14659584,3017.3,3016.0,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583103921,0.14659584,3017.3,3016.0,5.09298266]
["bitfinex-derivatives","ETHF0:USTF0",1769583104123,0.14659584,3017.3,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583104525,0.14659584,3017.5,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583105824,0.14659584,3017.3,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583112235,0.14659584,3017.5,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583112437,3.0599626,3017.4,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583112636,0.14659584,3017.5,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583112637,3.0599626,3017.3,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583112837,0.14659584,3017.5,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583113034,3.20655844,3017.4,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583113234,3.0599626,3017.3,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583113430,0.14659584,3017.4,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583113736,3.05985691,3017.3,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583113934,0.00394912,3017.6,3016.1,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583114138,0.00394912,3017.6,3016.6,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583115633,0.14631179,3017.6,3016.6,0.13771204]
["bitfinex-derivatives","ETHF0:USTF0",1769583116330,0.14631179,3017.6,3016.4,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583117638,0.14236267,3017.5,3016.4,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583119832,0.14236267,3017.5,3016.6,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583120442,0.14236267,3017.5,3016.5,1.45340259]
["bitfinex-derivatives","ETHF0:USTF0",1769583121041,0.00394912,3017.6,3016.8,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583121641,0.00394912,3017.6,3017.0,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583121940,0.00394912,3017.6,3017.0,0.13740319]
["bitfinex-derivatives","ETHF0:USTF0",1769583127546,0.00394912,3017.6,3015.9,10.05899622]
["bitfinex-derivatives","ETHF0:USTF0",1769583127547,0.14236267,3017.3,3016.3,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583127740,0.14236267,3017.3,3016.4,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583128245,0.14236267,3017.3,3016.6,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583128448,0.14236267,3017.3,3016.6,0.13732554]
["bitfinex-derivatives","ETHF0:USTF0",1769583129541,0.00394912,3017.6,3017.0,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583129747,0.00394912,3017.6,3017.2,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583130949,0.14236267,3017.9,3017.2,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583131249,3.05139408,3017.8,3017.2,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583131546,0.14236267,3018.2,3017.2,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583131745,3.19415206,3018.1,3017.2,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583131949,3.05178939,3018.0,3017.3,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583132145,3.05178939,3017.9,3017.3,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583132348,3.19415206,3017.8,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769583132648,0.14236267,3017.7,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769583138453,1.59576526,3018.0,3017.2,0.75297508]
["bitfinex-derivatives","ETHF0:USTF0",1769583138752,3.05268767,3017.9,3017.2,0.75297508]
["bitfinex-derivatives","ETHF0:USTF0",1769583138953,3.05268767,3017.8,3017.2,0.75297508]
["bitfinex-derivatives","ETHF0:USTF0",1769583139253,0.14236267,3018.0,3017.2,0.75297508]
["bitfinex-derivatives","ETHF0:USTF0",1769583139439,0.14236267,3017.8,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769583141558,0.14576541,3018.1,3017.2,0.75297508]
["bitfinex-derivatives","ETHF0:USTF0",1769583141758,3.05366974,3018.0,3017.2,0.75297508]
["bitfinex-derivatives","ETHF0:USTF0",1769583141953,3.05366974,3017.9,3017.2,0.75297508]
["bitfinex-derivatives","ETHF0:USTF0",1769583142153,3.05366974,3017.8,3017.2,0.75297508]
["bitfinex-derivatives","ETHF0:USTF0",1769583142354,0.14576541,3018.1,3017.2,0.75297508]
["bitfinex-derivatives","ETHF0:USTF0",1769583142653,3.05416739,3018.0,3017.3,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583142857,0.00340274,3018.1,3017.3,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583143055,0.14236267,3018.6,3017.7,1.58728595]
["bitfinex-derivatives","ETHF0:USTF0",1769583143244,0.14236267,3018.5,3017.7,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583143444,0.14236267,3018.4,3017.7,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583143663,1.45340259,3018.7,3017.7,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583143861,0.14236267,3018.6,3017.7,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583144057,0.14236267,3018.4,3017.7,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583144264,0.14236267,3018.4,3017.3,0.13388336]
["bitfinex-derivatives","ETHF0:USTF0",1769583144758,0.14236267,3018.4,3017.2,2.07249431]
["bitfinex-derivatives","ETHF0:USTF0",1769583144759,0.14268795,3017.9,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769583145353,1.45340259,3018.4,3017.2,0.75736578]
["bitfinex-derivatives","ETHF0:USTF0",1769583145556,0.13286195,3018.5,3017.6,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583147550,5.26622467,3019.4,3017.6,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583147758,0.16552,3024.8,3017.2,2.79747018]
["bitfinex-derivatives","ETHF0:USTF0",1769583147759,9.73720745,3021.0,3018.8,0.13286195]
["bitfinex-derivatives","ETHF0:USTF0",1769583147955,0.75732588,3020.9,3019.1,0.13286195]
["bitfinex-derivatives","ETHF0:USTF0",1769583148160,0.16572,3021.1,3019.1,0.13286195]
["bitfinex-derivatives","ETHF0:USTF0",1769583148356,1.946,3020.9,3018.7,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583148558,1.96268003,3020.5,3018.8,0.51850585]
["bitfinex-derivatives","ETHF0:USTF0",1769583148755,2.17837846,3020.6,3018.9,0.51850585]
["bitfinex-derivatives","ETHF0:USTF0",1769583149064,0.16576,3020.4,3019.1,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583149256,0.32592733,3020.8,3019.3,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583149568,0.32592733,3020.7,3019.1,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583149863,0.13286195,3020.6,3019.1,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583150264,0.13286195,3020.4,3019.1,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583150467,0.13286195,3020.4,3018.8,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583150660,0.13286195,3020.2,3018.8,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583150967,0.13286195,3020.6,3018.8,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583153864,0.13286195,3020.4,3018.8,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583154265,0.13286195,3020.2,3018.8,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583156467,0.45878928,3020.1,3018.7,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1769583156871,0.13286195,3020.0,3018.7,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1769583158258,0.13286195,3020.0,3018.7,0.14160702]
["bitfinex-derivatives","ETHF0:USTF0",1769583159359,0.13286195,3019.8,3018.7,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1769583159766,0.13286195,3019.6,3018.7,0.00333296]
["bitfinex-derivatives","ETHF0:USTF0",1769583160666,0.13286195,3019.6,3018.3,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583160871,0.13286195,3019.4,3018.3,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583161566,0.13286195,3019.2,3017.5,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583161776,0.13286195,3019.2,3017.5,0.14227167]
["bitfinex-derivatives","ETHF0:USTF0",1769583163872,0.13286195,3019.0,3017.5,0.14227167]
["bitfinex-derivatives","ETHF0:USTF0",1769583164677,0.13286195,3018.8,3017.5,0.14227167]
["bitfinex-derivatives","ETHF0:USTF0",1769583165970,0.13286195,3018.6,3017.5,0.14227167]
["bitfinex-derivatives","ETHF0:USTF0",1769583166170,0.13693019,3018.6,3017.5,0.14227167]
["bitfinex-derivatives","ETHF0:USTF0",1769583166475,0.32592733,3018.5,3017.5,0.14227167]
["bitfinex-derivatives","ETHF0:USTF0",1769583169981,0.45878928,3018.5,3017.5,0.14227167]
["bitfinex-derivatives","ETHF0:USTF0",1769583170474,0.32592733,3018.5,3017.5,0.14227167]
["bitfinex-derivatives","ETHF0:USTF0",1769583171671,0.45878928,3018.5,3017.5,0.14227167]
["bitfinex-derivatives","ETHF0:USTF0",1769583172890,0.13286195,3018.4,3017.5,0.14227167]
["bitfinex-derivatives","ETHF0:USTF0",1769583173186,0.13286195,3018.4,3017.5,0.00399761]
["bitfinex-derivatives","ETHF0:USTF0",1769583173492,0.13286195,3018.2,3017.3,0.13827406]
["bitfinex-derivatives","ETHF0:USTF0",1769583174279,0.13286195,3018.2,3017.3,0.14234278]
["bitfinex-derivatives","ETHF0:USTF0",1769583174989,0.32592733,3018.3,3017.3,0.14234278]
["bitfinex-derivatives","ETHF0:USTF0",1769583175294,0.00406824,3018.6,3017.3,0.14234278]
["bitfinex-derivatives","ETHF0:USTF0",1769583179794,2.21009081,3018.6,3017.3,0.14234278]
["bitfinex-derivatives","ETHF0:USTF0",1769583180087,0.00406824,3018.6,3017.3,0.14234278]
["bitfinex-derivatives","ETHF0:USTF0",1769583180489,2.20602257,3019.2,3017.3,0.14234278]
["bitfinex-derivatives","ETHF0:USTF0",1769583180695,2.20602257,3019.2,3017.5,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583181583,2.20955816,3019.2,3017.5,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583181783,2.20602257,3019.0,3017.5,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583182893,0.00353559,3019.2,3017.5,2.54091633]
["bitfinex-derivatives","ETHF0:USTF0",1769583183992,2.20955816,3019.2,3017.5,2.54091633]
["bitfinex-derivatives","ETHF0:USTF0",1769583184192,2.20955816,3019.2,3017.6,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583187600,2.20602257,3019.0,3017.6,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583188598,2.20602257,3018.8,3017.3,2.37907505]
["bitfinex-derivatives","ETHF0:USTF0",1769583190204,2.20602257,3018.8,3017.3,7.29365035]
["bitfinex-derivatives","ETHF0:USTF0",1769583191207,3.02841079,3018.7,3017.3,7.29365035]
["bitfinex-derivatives","ETHF0:USTF0",1769583191410,2.20602257,3018.6,3017.3,7.29365035]
["bitfinex-derivatives","ETHF0:USTF0",1769583192708,2.20602257,3018.6,3017.3,2.37907505]
["bitfinex-derivatives","ETHF0:USTF0",1769583192909,2.20602257,3018.4,3017.3,2.37907505]
["bitfinex-derivatives","ETHF0:USTF0",1769583194107,2.20602257,3018.7,3017.3,2.37907505]
["bitfinex-derivatives","ETHF0:USTF0",1769583194304,2.20602257,3019.0,3017.3,2.37907505]
["bitfinex-derivatives","ETHF0:USTF0",1769583194502,2.20602257,3019.0,3017.5,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583194503,3.04510993,3018.9,3017.5,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583194705,2.20602257,3019.0,3017.5,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583194903,3.04496014,3018.9,3017.6,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583195104,2.20602257,3019.0,3017.6,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583196218,0.00353559,3019.2,3017.6,2.54091633]
["bitfinex-derivatives","ETHF0:USTF0",1769583196511,2.20602257,3019.8,3018.1,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583196711,3.04408631,3019.7,3018.3,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583196900,2.20602257,3019.8,3018.3,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583197107,3.04406003,3019.7,3018.3,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583197405,2.20602257,3019.8,3018.3,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583197601,2.20602257,3020.4,3018.9,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583197814,2.20602257,3020.4,3018.9,7.28958163]
["bitfinex-derivatives","ETHF0:USTF0",1769583198006,2.20602257,3020.4,3019.0,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583198208,2.21000594,3020.4,3019.0,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583203913,2.21000594,3020.4,3018.6,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583204415,2.37576594,3020.4,3018.6,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583208321,3.59493113,3020.2,3018.6,2.37500633]
["bitfinex-derivatives","ETHF0:USTF0",1769583208622,3.59493113,3020.2,3018.1,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583209616,3.59493113,3020.0,3018.1,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583212717,3.76071113,3020.0,3018.1,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583221330,2.98245578,3019.9,3018.1,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583221629,3.76071113,3020.0,3018.1,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583221833,3.59493113,3019.8,3018.1,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583222632,3.59493113,3019.8,3018.1,8.73038236]
["bitfinex-derivatives","ETHF0:USTF0",1769583222831,3.59493113,3019.8,3018.2,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583223534,3.59493113,3020.3,3018.4,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583223735,2.9849382,3020.2,3018.6,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583223930,3.59493113,3020.3,3018.7,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583226341,3.59493113,3020.1,3018.7,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583232136,3.59493113,3019.9,3018.7,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583233543,3.59493113,3019.9,3019.1,1.4508713]
["bitfinex-derivatives","ETHF0:USTF0",1769583234140,3.59493113,3019.9,3018.9,5.10079836]
["bitfinex-derivatives","ETHF0:USTF0",1769583234544,3.46123544,3019.7,3018.6,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1769583234746,3.46123544,3019.7,3018.7,1.4508713]
["bitfinex-derivatives","ETHF0:USTF0",1769583236054,3.46123544,3019.7,3018.7,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583236550,3.46123544,3019.7,3018.8,3.48278719]
["bitfinex-derivatives","ETHF0:USTF0",1769583236755,3.46123544,3019.7,3018.9,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583236947,3.46123544,3020.0,3019.1,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583237252,2.99368557,3019.9,3019.1,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583237454,2.99368557,3019.8,3019.1,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583237653,3.46123544,3020.0,3019.1,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583237855,2.99368464,3019.9,3019.1,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583238057,2.99368464,3019.8,3019.1,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583238351,3.46123544,3019.9,3019.1,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583238552,2.99368432,3019.8,3019.1,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583238755,3.46123544,3019.9,3019.1,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583238955,2.99368162,3019.8,3019.1,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583239256,3.46123544,3019.9,3019.1,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583239450,2.993916,3019.8,3019.1,4.93365849]
["bitfinex-derivatives","ETHF0:USTF0",1769583239756,3.46123544,3019.9,3018.5,3.48278719]
["bitfinex-derivatives","ETHF0:USTF0",1769583240059,3.46123544,3019.7,3018.5,3.48278719]
["bitfinex-derivatives","ETHF0:USTF0",1769583243553,3.46123544,3020.0,3018.5,8.39736249]
["bitfinex-derivatives","ETHF0:USTF0",1769583243758,3.46123544,3020.0,3018.6,3.48278719]
["bitfinex-derivatives","ETHF0:USTF0",1769583243759,3.02085425,3019.9,3018.6,3.48278719]
["bitfinex-derivatives","ETHF0:USTF0",1769583243958,3.46123544,3020.0,3018.7,3.48278719]
["bitfinex-derivatives","ETHF0:USTF0",1769583246357,3.46123544,3019.8,3018.6,3.48278719]
["bitfinex-derivatives","ETHF0:USTF0",1769583248358,3.46123544,3019.6,3018.4,3.48278719]
["bitfinex-derivatives","ETHF0:USTF0",1769583259567,3.46123544,3019.4,3018.2,4.9345717]
["bitfinex-derivatives","ETHF0:USTF0",1769583259759,3.46123544,3019.2,3018.2,4.9345717]
["bitfinex-derivatives","ETHF0:USTF0",1769583264974,3.46123544,3019.2,3017.9,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583265271,3.42750738,3019.0,3017.9,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583265862,3.39678451,3019.1,3017.9,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583265863,3.42750738,3018.8,3017.9,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583268572,3.42750738,3018.8,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583268774,3.42750738,3018.7,3018.0,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583269474,3.42750738,3018.7,3018.0,5.00190792]
["bitfinex-derivatives","ETHF0:USTF0",1769583270371,3.42750738,3018.6,3017.5,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583270669,3.42750738,3018.4,3017.4,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583270867,5.62550738,3018.4,3017.8,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583272271,3.42750738,3018.3,3017.8,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583272473,3.42750738,3018.3,3017.7,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583274877,3.42750738,3018.3,3017.5,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583275076,3.42750738,3018.2,3017.3,1.45585323]
["bitfinex-derivatives","ETHF0:USTF0",1769583275276,3.42750738,3018.2,3017.5,5.00190792]
["bitfinex-derivatives","ETHF0:USTF0",1769583275277,3.43005666,3018.2,3017.5,5.00190792]
["bitfinex-derivatives","ETHF0:USTF0",1769583276576,3.43005666,3018.2,3017.3,5.00597664]
["bitfinex-derivatives","ETHF0:USTF0",1769583277277,5.09242044,3019.2,3017.9,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583277476,9.66890722,3019.1,3018.1,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583277676,3.05390722,3019.0,3018.1,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583277875,3.05390722,3018.9,3018.1,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583278173,6.615,3019.1,3017.9,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583278174,3.05390722,3018.8,3017.9,5.00190792]
["bitfinex-derivatives","ETHF0:USTF0",1769583278374,0.00367778,3018.8,3017.9,5.00190792]
["bitfinex-derivatives","ETHF0:USTF0",1769583278775,0.00367778,3018.8,3017.7,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583279280,3.34670043,3018.7,3017.7,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583279774,6.90070043,3018.6,3017.7,5.00190792]
["bitfinex-derivatives","ETHF0:USTF0",1769583279965,3.554,3018.6,3017.8,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583283079,3.39193959,3018.5,3017.8,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583283279,3.39193959,3018.5,3017.7,1.45178451]
["bitfinex-derivatives","ETHF0:USTF0",1769583283581,3.39193959,3018.5,3017.7,5.00190792]
["bitfinex-derivatives","ETHF0:USTF0",1769583285375,3.381027,3018.2,3017.3,3.55419213]
["bitfinex-derivatives","ETHF0:USTF0",1769583286486,0.00367778,3018.8,3018.1,5.00190792]
["bitfinex-derivatives","ETHF0:USTF0",1769583286680,3.42750738,3019.4,3018.6,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583286884,3.05571843,3019.3,3018.6,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583287186,3.05571843,3019.2,3018.6,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583287480,44.22750738,3019.4,3018.6,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583287685,3.05655646,3019.3,3018.6,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583287982,3.05655646,3019.2,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583288184,3.05750688,3019.1,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583288386,3.42750738,3019.2,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583288683,3.05750199,3019.1,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583288884,3.42750738,3019.2,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583289186,3.05750626,3019.1,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583289487,3.42750738,3019.2,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583289679,3.05857123,3019.1,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583289985,3.42750738,3019.2,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583290281,3.05857549,3019.1,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583290587,3.42750738,3019.2,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583290789,3.05918716,3019.1,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583291086,3.42750738,3019.2,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583291288,3.42750738,3019.0,3018.1,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583291685,3.42750738,3019.0,3017.4,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583291987,3.42750738,3018.8,3017.4,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583294289,3.0621406,3018.7,3017.4,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583294592,1.946,3018.6,3017.4,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583295791,3.33075815,3018.5,3017.4,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583305898,6.43769415,3018.4,3017.4,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583306093,3.36373177,3018.4,3017.4,3.55012341]
["bitfinex-derivatives","ETHF0:USTF0",1769583308195,3.36373177,3018.4,3017.3,0.00406872]
["bitfinex-derivatives","ETHF0:USTF0",1769583308393,3.36373177,3018.4,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583309396,1.946,3018.6,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583309397,3.45097831,3018.8,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583309599,3.246,3018.6,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583309902,3.07858249,3018.5,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583310196,3.07858249,3018.4,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583310403,3.246,3018.6,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583310603,3.07860785,3018.5,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583310803,3.07860785,3018.4,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583311006,3.246,3018.6,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583311203,3.07860642,3018.5,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583311501,3.07860642,3018.4,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583311709,3.246,3018.6,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583311898,3.07862833,3018.5,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583312099,3.07862833,3018.4,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583312306,3.246,3018.6,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583312602,3.07865531,3018.5,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583312805,3.07865531,3018.4,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583313001,6.95963083,3018.7,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583313200,3.07865531,3018.6,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583313401,3.07865531,3018.5,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583313703,3.07865531,3018.4,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583314003,6.95963083,3018.7,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583314203,3.07868767,3018.6,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583314412,3.07868767,3018.5,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583314604,3.07868767,3018.4,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583314807,3.36336902,3019.1,3017.3,3.18520019]
["bitfinex-derivatives","ETHF0:USTF0",1769583315010,13.35598828,3019.0,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583315208,3.07861926,3018.9,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583315510,3.07861926,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583315707,3.07861926,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583315902,3.07861926,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583316210,3.07861926,3018.5,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583316410,3.597,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583316612,3.07938712,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583316908,3.07938712,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583317105,3.07938712,3018.5,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583317305,3.597,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583317506,3.07972219,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583317707,3.07972219,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583318013,3.07972219,3018.5,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583318307,3.597,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583318507,3.08007615,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583318708,3.08007615,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583318914,3.36373177,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583319210,3.0800219,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583319405,3.0800219,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583319603,3.36373177,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583319799,3.08044706,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583320003,3.08044706,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583320204,3.36373177,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583320404,3.08092775,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583320609,3.08092775,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583320807,3.36373177,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583321014,3.0809304,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583321315,3.0809304,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583321511,3.36373177,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583321717,3.08151916,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583322015,3.08151916,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583322316,3.36373177,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583322515,6.44521716,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583322812,3.08148539,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583323014,3.36373177,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583323216,3.08148539,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583323513,3.36373177,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583323717,3.08145152,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583324013,3.36373177,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583324213,3.08145152,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583324414,3.36373177,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583324612,3.08141746,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583324814,3.36373177,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583325016,3.08141746,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583325312,3.36373177,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583325513,3.08138374,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583325706,3.36373177,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583325909,3.08138372,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583326108,3.36373177,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583326409,3.08138372,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583326610,3.36373177,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583326915,3.0813338,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583327105,3.36373177,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583327306,6.70966302,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583327507,3.62832983,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583328019,3.596,3018.9,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583328312,6.70961248,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583328519,3.08128265,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583328815,3.08128265,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583329014,3.62832983,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583329217,3.08123438,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583329421,3.08123438,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583329711,3.62832983,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583329916,3.08118718,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583330117,3.08118718,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583330320,3.62832983,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583330620,3.0811908,3018.7,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583330819,3.0811908,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583331022,3.62832983,3018.8,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583331321,3.62832983,3018.6,3017.6,3.18113147]
["bitfinex-derivatives","ETHF0:USTF0",1769583334619,3.599,3018.8,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583334824,3.08105751,3018.7,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583335122,3.08105751,3018.6,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583335321,3.599,3018.8,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583335522,3.08101276,3018.7,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583335825,3.6,3019.0,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583336126,3.08091088,3018.9,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583336326,3.08091088,3018.8,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583336525,3.08091088,3018.7,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583336725,7.22832983,3019.0,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583336931,3.08104394,3018.9,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583337228,3.08104394,3018.8,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583337522,3.08104394,3018.7,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583337723,7.22832983,3019.0,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583338023,3.08105277,3018.9,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583338222,3.08105277,3018.8,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583338423,3.08105277,3018.7,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583338629,7.22832983,3019.0,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583338830,3.08110602,3018.9,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583339024,3.08110602,3018.8,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583339220,3.08110602,3018.7,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583339421,7.22832983,3019.0,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583339720,3.08129272,3018.9,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583339919,3.08129272,3018.8,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583340119,3.08129272,3018.7,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583340316,7.22832983,3019.0,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583340521,3.08136849,3018.9,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583340720,3.08136849,3018.8,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583340929,3.08136849,3018.7,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583341130,7.22832983,3019.0,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583341324,3.08148487,3018.9,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583341525,3.08148487,3018.8,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583341726,3.08148487,3018.7,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583342030,7.24032983,3019.0,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583342229,3.08148353,3018.9,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583342427,3.08148353,3018.8,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583342630,7.24032983,3019.0,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583342631,3.08148353,3018.7,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583342831,7.24032983,3019.0,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583343131,3.08163256,3018.9,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583343330,7.24032983,3019.0,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583343331,3.08163256,3018.8,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583343532,3.08163256,3018.7,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583343732,7.24332983,3019.0,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583344030,3.08184241,3018.9,3018.0,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583344229,3.616,3019.2,3018.1,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583345033,7.24432983,3019.2,3018.1,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583345928,3.62832983,3019.1,3018.1,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583353850,1.45177066,3018.5,3017.6,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583354738,3.62832983,3018.6,3017.6,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583359749,3.50608758,3018.8,3017.6,3.60617325]
["bitfinex-derivatives","ETHF0:USTF0",1769583359949,3.03149253,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583360140,3.03149253,3018.6,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583360340,3.50608758,3018.8,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583360541,6.53755214,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583360742,3.03146456,3018.6,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583360942,3.50608758,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583361144,3.03146323,3018.6,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583361344,3.50608758,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583361642,3.03141655,3018.6,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583361843,3.50608758,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583362143,3.014217,3018.6,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583362346,3.50608758,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583362543,3.0141696,3018.6,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583362752,3.50608758,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583362949,3.0141696,3018.6,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583363249,3.50608758,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583363551,3.01412301,3018.6,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583363747,3.50608758,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583363958,3.01412301,3018.6,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583364145,3.50608758,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583364345,3.01408104,3018.6,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583364540,3.50608758,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583364750,3.01408104,3018.6,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583364952,3.50608758,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583365150,3.01408104,3018.6,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583365350,3.50608758,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583365754,4.95785824,3018.9,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583366051,6.52012399,3018.8,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583366251,1.45177066,3018.9,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583366252,6.52012399,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583366453,3.50608758,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583366652,4.95785824,3018.7,3017.8,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583366848,4.95785824,3018.7,3017.6,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583366849,3.50608758,3018.6,3017.6,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583369358,4.95785824,3018.5,3017.6,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583370256,3.50608758,3018.4,3017.6,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583374158,3.50608758,3018.6,3017.6,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583374660,3.50608758,3018.8,3017.6,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583374860,6.52361026,3018.7,3017.6,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583375161,3.50608758,3018.7,3017.6,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583375363,3.50608758,3018.6,3017.6,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583376260,3.50608758,3018.4,3017.6,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583376665,3.50608758,3017.6,3016.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583377568,3.50608758,3018.2,3017.0,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583377766,6.52336452,3018.1,3017.0,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583378062,3.01727694,3018.0,3017.3,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583378267,3.50608758,3018.1,3017.3,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583378462,3.01981561,3018.0,3017.3,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583378660,3.50608758,3018.2,3017.3,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583378964,6.5259033,3018.1,3017.3,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583379158,3.01981572,3018.0,3017.3,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583379360,3.50608758,3018.1,3017.3,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583379560,3.01911638,3018.0,3017.3,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583379861,3.50608758,3018.1,3017.3,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583380057,3.01911494,3018.0,3017.3,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583380259,3.50608758,3018.1,3017.3,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583380469,3.01863618,3018.0,3017.3,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583380766,3.50608758,3018.1,3017.4,5.04293025]
["bitfinex-derivatives","ETHF0:USTF0",1769583380962,7.31696758,3018.3,3017.5,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583381161,3.50608758,3018.5,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583381361,3.01828318,3018.4,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583381561,3.50608758,3018.5,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583381562,3.01828318,3018.3,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583381761,3.50608758,3018.5,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583381976,3.01827198,3018.4,3017.7,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583382166,3.01827198,3018.3,3017.7,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583382365,3.50608758,3018.5,3017.7,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583382562,3.01857575,3018.4,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583382765,3.649,3018.6,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583382966,3.01845946,3018.5,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583383168,3.01845946,3018.4,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583383369,3.649,3018.6,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583383567,3.01899162,3018.5,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583383763,3.01899162,3018.4,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583383962,3.649,3018.6,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583384164,3.01899162,3018.5,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583384367,3.01899162,3018.4,3017.9,3.59115959]
["bitfinex-derivatives","ETHF0:USTF0",1769583384670,3.63503567,3018.5,3017.7,3.51746729]
["bitfinex-derivatives","ETHF0:USTF0",1769583385368,3.01896951,3018.4,3017.7,3.51746729]
["bitfinex-derivatives","ETHF0:USTF0",1769583385563,3.63503567,3018.5,3017.7,3.51746729]
["bitfinex-derivatives","ETHF0:USTF0",1769583385767,3.01897095,3018.4,3017.7,3.51746729]
["bitfinex-derivatives","ETHF0:USTF0",1769583385959,3.5565784,3018.4,3017.6,1.45177066]
["bitfinex-derivatives","ETHF0:USTF0",1769583386165,3.5565784,3018.4,3017.4,5.08816237]
["bitfinex-derivatives","ETHF0:USTF0",1769583386664,3.5565784,3018.4,3017.5,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583389973,3.5565784,3018.1,3017.2,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583391368,3.5565784,3018.4,3017.6,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583391567,3.02564223,3018.3,3017.6,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583391768,3.02564223,3018.2,3017.6,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583391968,3.5565784,3018.4,3017.7,5.08816237]
["bitfinex-derivatives","ETHF0:USTF0",1769583392172,3.0275076,3018.3,3017.7,5.08816237]
["bitfinex-derivatives","ETHF0:USTF0",1769583392470,3.5565784,3018.4,3017.7,5.08816237]
["bitfinex-derivatives","ETHF0:USTF0",1769583392671,3.02755505,3018.3,3017.7,5.08816237]
["bitfinex-derivatives","ETHF0:USTF0",1769583392862,3.5565784,3018.4,3017.7,5.08816237]
["bitfinex-derivatives","ETHF0:USTF0",1769583393064,3.02755505,3018.3,3017.7,5.08816237]
["bitfinex-derivatives","ETHF0:USTF0",1769583393270,3.84587,3018.5,3017.7,5.08816237]
["bitfinex-derivatives","ETHF0:USTF0",1769583393470,3.02762985,3018.4,3017.8,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583393670,3.02762985,3018.3,3017.8,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583393876,3.84587,3018.5,3017.8,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583394170,3.02762916,3018.4,3017.8,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583394373,0.16587,3018.5,3017.8,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583394374,3.02762916,3018.3,3017.8,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583394574,7.2455784,3018.6,3017.8,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583394775,3.02774053,3018.5,3017.8,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583394974,3.02774053,3018.4,3017.8,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583395174,3.02774053,3018.3,3017.8,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583395376,7.2455784,3018.6,3017.8,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583395574,3.02786994,3018.5,3017.8,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583395777,3.5565784,3018.3,3016.9,3.63979166]
["bitfinex-derivatives","ETHF0:USTF0",1769583395971,3.5565784,3018.3,3017.2,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583396374,3.5565784,3018.3,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583398281,3.03281313,3018.2,3017.2,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583398476,3.5565784,3018.3,3017.2,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583398680,3.03283456,3018.2,3017.2,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583398882,3.5565784,3018.3,3017.2,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583399184,3.03283461,3018.2,3017.2,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583399376,3.5565784,3018.3,3017.2,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583399576,3.03307432,3018.2,3017.2,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583399777,3.5565784,3018.3,3017.2,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583400079,3.5565784,3018.1,3017.2,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583400279,3.5565784,3018.4,3017.6,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583400481,3.03334049,3018.3,3017.6,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583400681,3.03334049,3018.2,3017.6,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583400882,3.5565784,3018.4,3017.6,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583401086,3.03333247,3018.3,3017.6,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583401378,3.03333247,3018.2,3017.6,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583401583,3.5565784,3018.4,3017.6,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583401782,3.03366766,3018.3,3017.6,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583402082,6.59024606,3018.2,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583402283,3.5565784,3018.2,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583404178,3.5565784,3018.2,3017.1,5.08816237]
["bitfinex-derivatives","ETHF0:USTF0",1769583404382,3.03497152,3018.1,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583404691,3.03497152,3018.0,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583404880,3.5565784,3018.2,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583405082,3.03507968,3018.1,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583405281,3.03507968,3018.0,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583409987,3.7224384,3018.5,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583410590,3.5565784,3018.3,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583411494,3.748,3018.4,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583416805,7.20817552,3018.4,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583417103,3.46017552,3018.4,3017.4,3.63639171]
["bitfinex-derivatives","ETHF0:USTF0",1769583420907,3.772,3018.5,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583421709,3.46017552,3018.6,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583422104,6.44779659,3018.5,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583422303,2.98762107,3018.4,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583422503,3.46017552,3018.5,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583422703,2.98742774,3018.4,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583422902,3.46017552,3018.5,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583423104,2.98742774,3018.4,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583423404,3.46017552,3018.5,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583423603,2.98725519,3018.4,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583423810,3.46017552,3018.5,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583424008,2.98725519,3018.4,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583424209,3.46017552,3018.5,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583424408,2.98710027,3018.4,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583424711,3.46017552,3018.5,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583424908,2.98708992,3018.4,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583425108,3.46017552,3018.5,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583425309,2.98702442,3018.4,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583425509,3.46017552,3018.5,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583425714,2.9869358,3018.4,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583425911,3.46017552,3018.5,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583426105,2.98693436,3018.4,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583426410,3.46017552,3018.5,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583440926,3.46017552,3018.3,3017.6,3.6740414]
["bitfinex-derivatives","ETHF0:USTF0",1769583446136,3.46017552,3018.3,3017.2,7.01197995]
["bitfinex-derivatives","ETHF0:USTF0",1769583446137,3.43723765,3018.1,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769583446334,3.43723765,3017.9,3017.2,4.16843946]
["bitfinex-derivatives","ETHF0:USTF0",1769583452841,3.43723765,3018.5,3017.2,4.16843946]
["bitfinex-derivatives","ETHF0:USTF0",1769583453028,2.98775972,3018.4,3017.2,4.16843946]
["bitfinex-derivatives","ETHF0:USTF0",1769583453235,3.43723765,3018.2,3017.2,4.16843946]
["bitfinex-derivatives","ETHF0:USTF0",1769583453428,6.42499737,3018.1,3017.2,4.16843946]
["bitfinex-derivatives","ETHF0:USTF0",1769583453722,2.98775972,3018.0,3017.2,4.16843946]
["bitfinex-derivatives","ETHF0:USTF0",1769583453922,3.43723765,3018.1,3017.2,4.16843946]
["bitfinex-derivatives","ETHF0:USTF0",1769583454127,6.42473028,3018.0,3017.2,4.16843946]
["bitfinex-derivatives","ETHF0:USTF0",1769583454329,3.43723765,3018.0,3017.2,4.16843946]
["bitfinex-derivatives","ETHF0:USTF0",1769583457241,3.43723765,3018.0,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769583458640,3.70415164,3018.0,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769583458939,3.43723765,3017.8,3016.9,0.00339995]
["bitfinex-derivatives","ETHF0:USTF0",1769583459238,3.43723765,3017.8,3016.9,3.55274769]
["bitfinex-derivatives","ETHF0:USTF0",1769583468646,3.43723765,3017.8,3016.9,0.00339995]
["bitfinex-derivatives","ETHF0:USTF0",1769583469234,3.43723765,3017.6,3016.9,0.00339995]
["bitfinex-derivatives","ETHF0:USTF0",1769583469439,3.43723765,3017.6,3016.5,3.54934774]
["bitfinex-derivatives","ETHF0:USTF0",1769583470346,3.43723765,3017.6,3016.5,3.55304226]
["bitfinex-derivatives","ETHF0:USTF0",1769583471545,3.43723765,3017.5,3016.5,3.55304226]
["bitfinex-derivatives","ETHF0:USTF0",1769583472045,3.43723765,3017.5,3016.6,3.54934774]
["bitfinex-derivatives","ETHF0:USTF0",1769583472745,3.43723765,3017.5,3016.8,3.54934774]
["bitfinex-derivatives","ETHF0:USTF0",1769583473244,3.43723765,3017.8,3016.8,3.54934774]
["bitfinex-derivatives","ETHF0:USTF0",1769583473445,6.42716395,3017.7,3016.8,3.54934774]
["bitfinex-derivatives","ETHF0:USTF0",1769583473646,3.43723765,3017.6,3016.8,3.54934774]
["bitfinex-derivatives","ETHF0:USTF0",1769583473947,3.43723765,3017.6,3016.7,1.45343887]
["bitfinex-derivatives","ETHF0:USTF0",1769583474245,3.43723765,3017.6,3016.6,3.54934774]
["bitfinex-derivatives","ETHF0:USTF0",1769583478044,3.43723765,3017.6,3016.7,1.45343887]
["bitfinex-derivatives","ETHF0:USTF0",1769583478245,3.43723765,3017.6,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583481648,3.21244946,3017.8,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583481940,3.21244946,3017.6,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583487246,3.00258012,3017.5,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583487446,3.21244946,3017.6,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583487645,3.00260474,3017.5,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583487848,3.21244946,3017.6,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583488145,3.00260479,3017.5,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583488346,3.21244946,3017.6,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583488539,3.00308113,3017.5,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583488736,3.21244946,3017.6,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583488940,3.00308113,3017.5,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583489149,3.21244946,3017.6,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583489345,3.00318313,3017.5,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583489542,3.21244946,3017.6,3016.8,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583489746,3.00321195,3017.5,3016.8,4.77761907]
["bitfinex-derivatives","ETHF0:USTF0",1769583489945,3.21244946,3017.6,3016.8,4.77761907]
["bitfinex-derivatives","ETHF0:USTF0",1769583490243,3.00321195,3017.5,3016.8,4.77761907]
["bitfinex-derivatives","ETHF0:USTF0",1769583490445,3.21244946,3017.6,3016.6,4.77761907]
["bitfinex-derivatives","ETHF0:USTF0",1769583490649,3.21244946,3017.4,3016.6,4.77761907]
["bitfinex-derivatives","ETHF0:USTF0",1769583491153,3.21244946,3017.4,3016.7,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583491652,3.21244946,3017.4,3016.5,3.32787472]
["bitfinex-derivatives","ETHF0:USTF0",1769583495247,3.00935046,3017.3,3016.5,3.32787472]
["bitfinex-derivatives","ETHF0:USTF0",1769583495546,3.21244946,3017.3,3016.5,3.32787472]
["bitfinex-derivatives","ETHF0:USTF0",1769583502856,3.21244946,3017.3,3016.6,4.77761907]
["bitfinex-derivatives","ETHF0:USTF0",1769583503558,3.21244946,3017.3,3016.7,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583503762,3.21244946,3017.6,3016.7,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583503960,6.22860413,3017.5,3016.7,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583504159,3.01615467,3017.4,3016.7,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583504359,3.01615467,3017.3,3016.7,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583504656,3.21244946,3017.5,3016.7,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583504857,3.01615993,3017.4,3016.7,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583505059,3.01615993,3017.3,3016.7,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583505252,3.21244946,3017.5,3016.7,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583505452,3.01626154,3017.4,3016.7,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583505649,3.01626154,3017.3,3016.7,3.3241802]
["bitfinex-derivatives","ETHF0:USTF0",1769583505851,3.08762823,3018.1,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583506052,6.10361707,3018.0,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583506252,3.01598884,3017.9,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583506457,3.01598884,3017.8,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583506655,3.08762823,3018.0,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583506860,3.0149314,3017.9,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583507059,3.0149314,3017.8,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583507356,3.08762823,3018.3,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583507561,3.01400344,3018.2,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583507757,3.01400344,3018.1,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583508059,3.01400344,3018.0,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583508360,3.08762823,3018.2,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583508558,3.0131351,3018.1,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583508760,3.0131351,3018.0,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583509062,3.08762823,3018.2,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583509260,3.01313366,3018.1,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583509455,3.01313366,3018.0,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583509662,3.08762823,3018.2,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583509862,3.01248411,3018.1,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583510051,3.01248411,3018.0,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583510255,3.08762823,3018.2,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583510461,3.01248411,3018.1,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583510664,3.01248411,3018.0,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583510863,3.08762823,3018.2,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583511063,3.08762823,3018.0,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583517059,3.08762823,3018.3,3017.3,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583517763,3.08762823,3018.3,3017.5,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583520466,3.08762823,3018.6,3017.7,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583520773,3.08762823,3018.4,3017.7,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583520970,3.01130374,3018.3,3017.7,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583522463,3.08762823,3018.4,3017.7,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583531674,3.08762823,3018.4,3017.5,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583532379,6.10072305,3018.3,3017.5,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583532583,3.08762823,3018.3,3017.5,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583534481,6.10261516,3018.2,3017.5,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583534683,2.75106764,3018.1,3017.5,3.10582211]
["bitfinex-derivatives","ETHF0:USTF0",1769583535183,2.75106764,3018.1,3017.0,2.92732668]
["bitfinex-derivatives","ETHF0:USTF0",1769583542790,2.75106764,3017.9,3016.9,2.92732668]
["bitfinex-derivatives","ETHF0:USTF0",1769583542988,2.75106764,3017.7,3016.9,2.92732668]
["bitfinex-derivatives","ETHF0:USTF0",1769583543188,5.7679493,3017.6,3016.9,2.92732668]
["bitfinex-derivatives","ETHF0:USTF0",1769583543385,2.75106764,3017.6,3016.7,2.92732668]
["bitfinex-derivatives","ETHF0:USTF0",1769583543588,2.75106764,3017.4,3016.5,0.00369452]
["bitfinex-derivatives","ETHF0:USTF0",1769583543792,2.75106764,3017.2,3016.5,0.00369452]
["bitfinex-derivatives","ETHF0:USTF0",1769583544096,2.75365909,3017.2,3016.3,2.92732668]
["bitfinex-derivatives","ETHF0:USTF0",1769583544888,2.75365909,3017.2,3016.3,2.93060593]
["bitfinex-derivatives","ETHF0:USTF0",1769583549098,2.75365909,3017.2,3016.3,0.00327925]
["bitfinex-derivatives","ETHF0:USTF0",1769583551499,2.75365909,3017.2,3016.1,2.92732668]
["bitfinex-derivatives","ETHF0:USTF0",1769583551905,2.75106764,3017.0,3015.9,2.92732668]
["bitfinex-derivatives","ETHF0:USTF0",1769583552298,2.75106764,3016.8,3015.9,2.92732668]
["bitfinex-derivatives","ETHF0:USTF0",1769583552606,2.75106764,3016.8,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583565017,2.71743042,3017.1,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583571634,5.75591866,3017.0,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583571836,2.71743042,3017.0,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583572332,3.04504106,3016.9,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583572533,2.71743042,3017.0,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583572833,3.04504106,3016.9,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583573131,2.71743042,3017.0,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583573325,3.04504106,3016.9,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583573631,2.71743042,3017.0,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583573833,3.04689921,3016.9,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583574032,2.71743042,3017.0,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583574232,3.04689921,3016.9,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583574433,3.04769861,3016.8,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583574633,2.71743042,3017.0,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583574932,3.04769861,3016.9,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583575134,0.00259145,3017.2,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583575333,3.04762573,3017.1,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583575532,3.04762573,3017.0,3015.9,2.93002527]
["bitfinex-derivatives","ETHF0:USTF0",1769583575834,3.04762573,3016.9,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583576029,0.00259145,3017.2,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583576229,3.04767562,3017.1,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583576436,2.72002187,3017.2,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583576437,3.04767562,3017.0,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583576735,3.04767562,3016.9,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583576931,2.72002187,3017.2,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583577139,3.0477016,3017.1,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583577435,3.0477016,3017.0,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583577638,3.0477016,3016.9,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583577933,2.72002187,3017.2,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583578135,3.04773233,3017.1,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583578334,3.04773233,3017.0,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583578534,2.72002187,3017.2,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583578733,3.04761806,3017.1,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583579037,0.00259145,3017.2,3016.3,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583579434,9.19743042,3017.8,3016.7,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583579738,5.76454611,3017.7,3016.7,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583579937,3.04711569,3017.6,3016.7,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583580140,2.71743042,3017.7,3016.7,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583580340,3.04681463,3017.6,3016.7,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583580632,2.71974948,3017.6,3016.7,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583587935,2.71743042,3017.4,3016.0,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583588642,2.71743042,3017.2,3016.0,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583590441,2.71743042,3017.0,3016.0,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583593641,2.71743042,3017.0,3016.1,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583599745,3.95329833,3017.3,3016.1,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583599943,2.49951549,3017.1,3016.1,2.73734581]
["bitfinex-derivatives","ETHF0:USTF0",1769583600743,3.098,3017.5,3016.7,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583601047,0.00231906,3017.6,3016.7,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583602449,2.50183455,3017.6,3016.7,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583603753,2.49951549,3017.2,3016.3,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583609851,2.49951549,3017.5,3016.5,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583610051,2.49951549,3017.5,3016.0,5.13010923]
["bitfinex-derivatives","ETHF0:USTF0",1769583610052,2.49951549,3017.5,3016.7,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583612349,2.49951549,3017.2,3016.1,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583614462,2.49951549,3017.2,3016.3,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583617068,2.49951549,3017.0,3016.3,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583619664,2.49951549,3017.4,3016.3,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583620567,2.49951549,3017.4,3016.5,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583620866,0.00231906,3017.6,3017.1,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583622166,2.49951549,3018.0,3017.1,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583622369,5.53839941,3017.9,3017.1,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583622571,3.03888392,3017.8,3017.1,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583623170,3.04307089,3017.8,3017.1,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583623471,0.00418697,3017.8,3017.1,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583626171,2.39529414,3017.8,3017.1,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583627471,0.00418697,3017.8,3017.1,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583633367,2.39529414,3017.8,3017.1,2.65066029]
["bitfinex-derivatives","ETHF0:USTF0",1769583634168,3.84907698,3017.8,3016.7,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583635569,2.39110717,3017.7,3016.7,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583636871,2.39110717,3017.5,3016.7,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583640875,2.39110717,3017.7,3016.7,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583641082,3.03952261,3017.6,3017.1,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583641378,0.00418697,3017.8,3017.1,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583641574,3.03945895,3017.7,3017.1,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583641787,0.00418697,3017.8,3017.1,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583641974,3.03945895,3017.7,3017.1,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583642169,2.39529414,3017.8,3016.6,1.45378284]
["bitfinex-derivatives","ETHF0:USTF0",1769583642476,2.39110717,3017.6,3016.7,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583643179,3.84489001,3017.6,3016.7,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583643477,2.39110717,3017.5,3016.7,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583651484,2.39110717,3017.7,3016.7,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583651784,3.04241638,3017.6,3016.7,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583652089,3.04241638,3017.5,3016.7,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583657485,5.53805871,3017.5,3016.7,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583657688,2.49564233,3017.5,3016.7,2.47023552]
["bitfinex-derivatives","ETHF0:USTF0",1769583659680,2.49564233,3017.5,3016.3,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769583659885,2.49564233,3017.3,3016.3,2.34495187]
["bitfinex-derivatives","ETHF0:USTF0",1769583660086,2.49564233,3017.1,3016.3,2.34495187]
["bitfinex-derivatives","ETHF0:USTF0",1769583661589,2.49564233,3016.9,3016.1,2.34495187]
["bitfinex-derivatives","ETHF0:USTF0",1769583661992,5.53842321,3016.8,3016.1,2.34495187]
["bitfinex-derivatives","ETHF0:USTF0",1769583662192,2.49564233,3016.8,3016.1,2.34495187]
["bitfinex-derivatives","ETHF0:USTF0",1769583664597,2.49564233,3016.8,3015.9,2.34765046]
["bitfinex-derivatives","ETHF0:USTF0",1769583666088,2.49564233,3016.8,3015.9,0.00269859]
["bitfinex-derivatives","ETHF0:USTF0",1769583666285,2.49564233,3016.6,3015.9,0.00269859]
["bitfinex-derivatives","ETHF0:USTF0",1769583666586,2.49564233,3016.6,3015.5,2.34495187]
["bitfinex-derivatives","ETHF0:USTF0",1769583667387,2.49564233,3016.6,3015.5,2.34890698]
["bitfinex-derivatives","ETHF0:USTF0",1769583669084,1.45308648,3016.9,3015.5,2.34890698]
["bitfinex-derivatives","ETHF0:USTF0",1769583669085,2.49564233,3016.4,3015.5,2.34890698]
["bitfinex-derivatives","ETHF0:USTF0",1769583671080,2.49564233,3016.4,3014.8,2.34495187]
["bitfinex-derivatives","ETHF0:USTF0",1769583671280,2.49564233,3016.2,3014.8,2.34495187]
["bitfinex-derivatives","ETHF0:USTF0",1769583672084,2.49564233,3016.2,3014.8,2.34770063]
["bitfinex-derivatives","ETHF0:USTF0",1769583672490,2.49564233,3016.0,3014.8,2.34770063]
["bitfinex-derivatives","ETHF0:USTF0",1769583672691,2.7613242,3016.0,3014.8,2.34770063]
["bitfinex-derivatives","ETHF0:USTF0",1769583676089,2.49564233,3016.0,3014.8,2.34770063]
["bitfinex-derivatives","ETHF0:USTF0",1769583688001,2.49564233,3016.0,3014.8,0.00274876]
["bitfinex-derivatives","ETHF0:USTF0",1769583689002,2.49564233,3016.0,3014.8,2.45650909]
["bitfinex-derivatives","ETHF0:USTF0",1769583690206,2.37515377,3015.8,3014.8,2.45650909]
["bitfinex-derivatives","ETHF0:USTF0",1769583691003,2.37515377,3015.8,3013.7,2.45376033]
["bitfinex-derivatives","ETHF0:USTF0",1769583691004,2.37515377,3015.2,3013.7,2.45376033]
["bitfinex-derivatives","ETHF0:USTF0",1769583691304,2.37515377,3015.0,3013.7,2.45376033]
["bitfinex-derivatives","ETHF0:USTF0",1769583692006,2.37939423,3015.0,3013.7,2.45720894]
["bitfinex-derivatives","ETHF0:USTF0",1769583701211,3.04712088,3014.9,3013.7,2.45720894]
["bitfinex-derivatives","ETHF0:USTF0",1769583701413,2.37515377,3014.8,3013.7,2.45720894]
["bitfinex-derivatives","ETHF0:USTF0",1769583708116,2.37515377,3014.6,3013.7,2.45720894]
["bitfinex-derivatives","ETHF0:USTF0",1769583708315,2.37515377,3014.6,3013.7,0.00344861]
["bitfinex-derivatives","ETHF0:USTF0",1769583709119,2.37515377,3014.4,3013.7,0.00344861]
["bitfinex-derivatives","ETHF0:USTF0",1769583710613,2.37515377,3014.4,3012.7,1.45308648]
["bitfinex-derivatives","ETHF0:USTF0",1769583710614,2.37515377,3014.4,3012.8,2.45376033]
["bitfinex-derivatives","ETHF0:USTF0",1769583710921,2.37515377,3014.2,3012.8,2.45376033]
["bitfinex-derivatives","ETHF0:USTF0",1769583711421,2.37515377,3014.1,3012.8,2.45376033]
["bitfinex-derivatives","ETHF0:USTF0",1769583711717,2.37515377,3014.1,3012.8,2.45654045]
["bitfinex-derivatives","ETHF0:USTF0",1769583712421,2.37515377,3014.0,3012.8,2.45654045]
["bitfinex-derivatives","ETHF0:USTF0",1769583715622,3.83221762,3014.0,3012.8,3.9136043]
["bitfinex-derivatives","ETHF0:USTF0",1769583715919,2.38263215,3013.9,3012.9,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583716925,2.38263215,3013.9,3013.0,1.45706385]
["bitfinex-derivatives","ETHF0:USTF0",1769583717221,2.38263215,3013.9,3013.1,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583719517,1.978,3014.1,3013.1,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583719721,2.38263215,3014.3,3013.9,1.45706385]
["bitfinex-derivatives","ETHF0:USTF0",1769583720119,2.38263215,3014.3,3013.7,1.45706385]
["bitfinex-derivatives","ETHF0:USTF0",1769583720320,2.38263215,3014.3,3013.7,3.72998224]
["bitfinex-derivatives","ETHF0:USTF0",1769583720823,2.38263215,3014.3,3013.7,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583721020,3.05043866,3014.2,3013.7,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583721222,2.38263215,3014.3,3013.7,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583721526,5.43315276,3014.2,3013.5,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583721728,2.38263215,3014.2,3013.5,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583722026,2.38263215,3014.6,3013.8,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583722227,5.42805362,3014.5,3013.8,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583722526,5.42805362,3014.4,3013.8,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583722723,5.42805362,3014.3,3013.8,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583722923,2.38263215,3014.3,3013.8,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583725424,2.38263215,3014.7,3014.1,1.45706385]
["bitfinex-derivatives","ETHF0:USTF0",1769583725629,0.00424046,3015.0,3014.4,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583725630,2.38263215,3014.9,3014.4,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583725925,0.00424046,3015.0,3014.4,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583726622,0.00424046,3015.0,3014.4,2.26769839]
["bitfinex-derivatives","ETHF0:USTF0",1769583726822,2.38687261,3015.0,3014.4,2.26769839]
["bitfinex-derivatives","ETHF0:USTF0",1769583727227,2.38687261,3015.0,3014.1,1.45706385]
["bitfinex-derivatives","ETHF0:USTF0",1769583727524,2.38687261,3015.0,3013.9,1.45706385]
["bitfinex-derivatives","ETHF0:USTF0",1769583728027,2.38687261,3015.0,3014.1,1.45706385]
["bitfinex-derivatives","ETHF0:USTF0",1769583728715,2.38687261,3015.0,3014.2,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583732834,2.38263215,3014.9,3014.2,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583733133,2.38263215,3014.9,3013.8,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583733833,2.38263215,3014.9,3013.9,1.45706385]
["bitfinex-derivatives","ETHF0:USTF0",1769583734034,2.38263215,3014.9,3014.0,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583734730,0.00424046,3015.0,3014.0,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583735030,2.38263215,3015.7,3015.0,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583735234,3.869,3015.8,3015.2,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583735433,3.869,3015.8,3015.3,1.45706385]
["bitfinex-derivatives","ETHF0:USTF0",1769583735633,2.38263215,3016.2,3015.4,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583736233,2.38560271,3016.2,3015.4,2.27545682]
["bitfinex-derivatives","ETHF0:USTF0",1769583736537,2.38560271,3016.2,3015.4,0.00253843]
["bitfinex-derivatives","ETHF0:USTF0",1769583736929,2.38560271,3016.2,3015.1,3.72998224]
["bitfinex-derivatives","ETHF0:USTF0",1769583736930,2.38263215,3015.6,3014.6,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583737936,2.38263215,3015.6,3014.7,3.72998224]
["bitfinex-derivatives","ETHF0:USTF0",1769583738833,0.00297056,3016.2,3015.1,1.45706385]
["bitfinex-derivatives","ETHF0:USTF0",1769583739138,2.38263215,3016.1,3015.3,3.72998224]
["bitfinex-derivatives","ETHF0:USTF0",1769583739331,2.38263215,3016.1,3015.3,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583740233,2.38263215,3016.1,3015.0,3.72998224]
["bitfinex-derivatives","ETHF0:USTF0",1769583740434,2.38263215,3016.1,3015.0,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583742542,2.38263215,3016.1,3015.1,1.45706385]
["bitfinex-derivatives","ETHF0:USTF0",1769583742842,2.38263215,3016.1,3015.2,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583743746,0.00297056,3016.2,3015.5,3.72998224]
["bitfinex-derivatives","ETHF0:USTF0",1769583744142,0.00297056,3016.2,3015.5,2.27291839]
["bitfinex-derivatives","ETHF0:USTF0",1769583744644,0.00297056,3016.2,3015.5,3.72998224]
["bitfinex-derivatives","ETHF0:USTF0",1769583744846,0.00297056,3016.2,3015.6,2.23145009]
["bitfinex-derivatives","ETHF0:USTF0",1769583745141,2.35719308,3016.7,3015.8,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583745350,2.29946196,3017.0,3016.0,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583745535,2.5646842,3017.0,3016.0,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583745739,2.29946196,3017.0,3016.0,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583746446,2.30353791,3017.0,3016.0,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583753841,0.00407595,3017.0,3016.0,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583755951,2.30353791,3017.0,3016.0,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583765558,2.29946196,3016.8,3015.4,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583770363,2.99907435,3016.7,3015.4,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583770560,2.29946196,3016.8,3015.4,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583770863,5.29853684,3016.7,3015.4,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583771067,2.29946196,3016.7,3015.4,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583771470,2.29946196,3016.5,3015.4,2.28806211]
["bitfinex-derivatives","ETHF0:USTF0",1769583775662,2.29946196,3016.5,3015.5,2.4552535]
["bitfinex-derivatives","ETHF0:USTF0",1769583785672,2.35933399,3016.2,3015.1,10.92099631]
["bitfinex-derivatives","ETHF0:USTF0",1769583785880,2.35933399,3015.8,3014.7,4.96408923]
["bitfinex-derivatives","ETHF0:USTF0",1769583786070,2.35933399,3015.6,3014.6,7.42212349]
["bitfinex-derivatives","ETHF0:USTF0",1769583786273,2.35933399,3015.6,3014.6,2.45803426]
["bitfinex-derivatives","ETHF0:USTF0",1769583792993,2.35933399,3015.6,3014.6,0.00278076]
["bitfinex-derivatives","ETHF0:USTF0",1769583794188,2.35933399,3015.6,3014.6,2.45803426]
["bitfinex-derivatives","ETHF0:USTF0",1769583796992,2.35933399,3015.6,3014.6,0.00278076]
["bitfinex-derivatives","ETHF0:USTF0",1769583797187,0.16605,3015.7,3014.6,0.00278076]
["bitfinex-derivatives","ETHF0:USTF0",1769583797188,2.35933399,3015.4,3014.6,0.00278076]
["bitfinex-derivatives","ETHF0:USTF0",1769583800697,2.35933399,3015.4,3014.0,2.4552535]
["bitfinex-derivatives","ETHF0:USTF0",1769583801005,2.35933399,3015.2,3014.0,2.4552535]
["bitfinex-derivatives","ETHF0:USTF0",1769583801898,2.35933399,3015.2,3014.0,2.45789045]
["bitfinex-derivatives","ETHF0:USTF0",1769583804699,2.33201012,3015.1,3014.0,2.45789045]
["bitfinex-derivatives","ETHF0:USTF0",1769583805706,2.33201012,3015.1,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583806206,2.4516713,3014.9,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583811006,2.4516713,3014.9,3014.0,2.24241958]
["bitfinex-derivatives","ETHF0:USTF0",1769583811906,2.4516713,3015.1,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583815208,3.09270347,3015.0,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583815404,2.4516713,3015.1,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583815604,3.09270473,3015.0,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583815804,2.4516713,3015.1,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583816005,3.09270473,3015.0,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583816214,2.4516713,3015.1,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583816406,5.54519245,3015.0,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583816605,2.4516713,3015.0,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583817211,3.09399471,3014.9,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583817414,2.4516713,3014.9,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583818314,2.4516713,3014.9,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583818613,2.4516713,3014.9,3014.0,2.24241958]
["bitfinex-derivatives","ETHF0:USTF0",1769583819515,5.5529656,3014.8,3014.0,2.24241958]
["bitfinex-derivatives","ETHF0:USTF0",1769583819814,2.4516713,3014.7,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583820612,2.4516713,3014.7,3014.0,2.24241958]
["bitfinex-derivatives","ETHF0:USTF0",1769583820811,0.00321278,3014.8,3014.0,2.24241958]
["bitfinex-derivatives","ETHF0:USTF0",1769583824315,0.00321278,3014.8,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583824517,2.4516713,3015.4,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583824715,2.4516713,3015.2,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583824920,5.55493061,3015.1,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583825122,3.10325931,3015.0,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583825514,3.10711816,3015.0,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583825724,0.00385885,3015.0,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583831320,2.45553015,3015.0,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583831628,5.55657006,3014.9,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583831925,2.4516713,3014.9,3014.1,2.23978263]
["bitfinex-derivatives","ETHF0:USTF0",1769583836942,2.4516713,3014.9,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583837436,2.4025693,3014.7,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583837636,3.85898822,3014.6,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583838039,2.4025693,3014.6,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583838638,2.4025693,3014.6,3014.0,2.40927248]
["bitfinex-derivatives","ETHF0:USTF0",1769583839032,2.4025693,3014.9,3014.0,2.40927248]
["bitfinex-derivatives","ETHF0:USTF0",1769583839338,0.00385885,3015.0,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583839540,3.11058595,3014.9,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583839735,0.00385885,3015.0,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583840038,3.11058565,3014.9,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583840339,0.00385885,3015.0,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583840539,3.11135774,3014.9,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583840728,0.00385885,3015.0,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583840931,3.11135908,3014.9,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583841128,0.00385885,3015.0,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583841337,3.11215954,3014.9,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583841538,0.00385885,3015.0,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583841737,3.11214658,3014.9,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583841937,0.00385885,3015.0,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583842237,3.10861264,3014.9,3014.3,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583842434,2.4025693,3015.5,3014.4,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583843433,2.40549111,3015.5,3014.4,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583844337,3.85898822,3015.4,3014.4,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583846342,2.4025693,3015.3,3014.4,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583847043,3.85898822,3015.2,3014.4,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583847844,2.4025693,3015.1,3014.4,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583848544,2.4025693,3015.1,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583849343,1.45641892,3014.8,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583849543,3.85898822,3014.8,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583850643,2.4025693,3014.8,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583851446,2.4025693,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583851639,2.4025693,3015.2,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583854350,3.09623752,3015.1,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583854544,5.49880682,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583854849,3.09623752,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583855042,2.4025693,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583855243,3.09620181,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583855443,2.4025693,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583855644,3.09623085,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583855846,2.4025693,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583856149,3.09622951,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583856348,2.4025693,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583856549,3.0962212,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583856750,2.4025693,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583856950,3.09622474,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583857150,2.4025693,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583857451,3.09618236,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583857649,2.4025693,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583857844,3.09621132,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583858044,2.4025693,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583858251,3.09617369,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583858452,2.4025693,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583858645,3.09620218,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583858841,2.4025693,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583863959,2.4025693,3015.2,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583864153,2.4025693,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583865557,3.10472346,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583865758,2.4025693,3015.0,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583865954,3.10472346,3014.9,3014.1,2.40663553]
["bitfinex-derivatives","ETHF0:USTF0",1769583866155,2.4025693,3015.0,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583866350,3.10478453,3014.9,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583866552,2.4025693,3015.0,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583866758,3.10478538,3014.9,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583866955,2.4025693,3015.0,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583867153,3.10478411,3014.9,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583867354,2.4025693,3015.0,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583867553,3.10488175,3014.9,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583867754,2.4025693,3015.0,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583868055,3.10488175,3014.9,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583868256,2.4025693,3015.0,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583868457,3.10538903,3014.9,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583868660,2.4025693,3015.0,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583868861,4.94747212,3014.9,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583869064,1.84208351,3014.9,3014.2,1.5672668]
["bitfinex-derivatives","ETHF0:USTF0",1769583877183,1.84208351,3014.9,3014.1,1.45641892]
["bitfinex-derivatives","ETHF0:USTF0",1769583882569,1.84208351,3014.9,3014.0,1.21763366]
["bitfinex-derivatives","ETHF0:USTF0",1769583886371,1.84208351,3014.9,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583886778,1.84208351,3014.7,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583892780,2.00817351,3014.7,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583893375,0.00292181,3015.5,3014.3,1.45641892]
["bitfinex-derivatives","ETHF0:USTF0",1769583893570,3.11883179,3015.4,3014.3,3.44520563]
["bitfinex-derivatives","ETHF0:USTF0",1769583893775,3.11883179,3015.3,3014.3,1.98878671]
["bitfinex-derivatives","ETHF0:USTF0",1769583893976,3.11883179,3015.2,3014.3,1.98878671]
["bitfinex-derivatives","ETHF0:USTF0",1769583894182,3.11883179,3015.2,3014.1,3.44520563]
["bitfinex-derivatives","ETHF0:USTF0",1769583894382,3.11883179,3015.1,3014.1,3.44520563]
["bitfinex-derivatives","ETHF0:USTF0",1769583895182,3.11883179,3015.1,3014.1,1.98878671]
["bitfinex-derivatives","ETHF0:USTF0",1769583895383,1.37377722,3015.0,3014.1,1.98878671]
["bitfinex-derivatives","ETHF0:USTF0",1769583895693,1.37377722,3014.8,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583900683,1.37377722,3014.8,3014.0,1.35531429]
["bitfinex-derivatives","ETHF0:USTF0",1769583901185,1.37377722,3014.8,3014.0,0.00263695]
["bitfinex-derivatives","ETHF0:USTF0",1769583901684,1.37377722,3014.8,3013.4,1.35267734]
["bitfinex-derivatives","ETHF0:USTF0",1769583901879,1.37377722,3014.2,3013.1,1.35267734]
["bitfinex-derivatives","ETHF0:USTF0",1769583902081,1.37377722,3014.2,3012.6,1.35267734]
["bitfinex-derivatives","ETHF0:USTF0",1769583902286,1.37377722,3014.0,3012.6,1.35267734]
["bitfinex-derivatives","ETHF0:USTF0",1769583902683,1.37377722,3014.0,3012.6,1.35572617]
["bitfinex-derivatives","ETHF0:USTF0",1769583903986,3.10307483,3013.9,3012.6,1.35572617]
["bitfinex-derivatives","ETHF0:USTF0",1769583904290,1.37377722,3013.8,3012.6,1.35572617]
["bitfinex-derivatives","ETHF0:USTF0",1769583907983,1.37377722,3013.4,3011.9,4.96408923]
["bitfinex-derivatives","ETHF0:USTF0",1769583908190,1.37377722,3013.1,3012.0,1.35267734]
["bitfinex-derivatives","ETHF0:USTF0",1769583909098,1.376475,3013.1,3012.0,1.35676191]
["bitfinex-derivatives","ETHF0:USTF0",1769583910286,1.376475,3013.1,3012.0,0.00408457]
["bitfinex-derivatives","ETHF0:USTF0",1769583911195,1.376475,3013.1,3011.8,1.35267734]
["bitfinex-derivatives","ETHF0:USTF0",1769583911196,1.376475,3013.1,3011.8,1.32686191]
["bitfinex-derivatives","ETHF0:USTF0",1769583912196,1.376475,3013.1,3011.8,1.32991016]
["bitfinex-derivatives","ETHF0:USTF0",1769583917498,1.542655,3013.1,3011.8,1.32991016]
["bitfinex-derivatives","ETHF0:USTF0",1769583917902,1.542655,3013.1,3011.8,0.00304825]
["bitfinex-derivatives","ETHF0:USTF0",1769583917903,1.37377722,3012.6,3011.8,0.00304825]
["bitfinex-derivatives","ETHF0:USTF0",1769583919096,1.37377722,3012.1,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769583919998,1.37377722,3012.1,3011.0,0.62198888]
["bitfinex-derivatives","ETHF0:USTF0",1769583920204,1.37377722,3012.0,3011.0,0.62198888]
["bitfinex-derivatives","ETHF0:USTF0",1769583920599,1.37377722,3012.2,3011.1,1.35267734]
["bitfinex-derivatives","ETHF0:USTF0",1769583921698,1.37377722,3012.2,3011.0,0.62198888]
["bitfinex-derivatives","ETHF0:USTF0",1769583922402,1.37377722,3012.2,3011.0,1.97466622]
["bitfinex-derivatives","ETHF0:USTF0",1769583922604,1.37377722,3012.2,3011.1,1.35267734]
["bitfinex-derivatives","ETHF0:USTF0",1769583925104,1.37377722,3012.2,3011.0,0.62198888]
["bitfinex-derivatives","ETHF0:USTF0",1769583925503,2.39283341,3012.1,3011.0,0.62198888]
["bitfinex-derivatives","ETHF0:USTF0",1769583926209,2.22660341,3011.9,3011.0,0.62198888]
["bitfinex-derivatives","ETHF0:USTF0",1769583926409,2.39284341,3011.9,3011.0,0.62198888]
["bitfinex-derivatives","ETHF0:USTF0",1769583928207,2.22660341,3011.7,3011.0,0.62198888]
["bitfinex-derivatives","ETHF0:USTF0",1769583928807,2.39286341,3011.7,3011.0,0.62198888]
["bitfinex-derivatives","ETHF0:USTF0",1769583929003,2.39286341,3011.7,3010.2,2.22341005]
["bitfinex-derivatives","ETHF0:USTF0",1769583929004,2.22660341,3011.5,3010.2,2.22341005]
["bitfinex-derivatives","ETHF0:USTF0",1769583929311,2.22660341,3011.1,3009.8,2.22341005]
["bitfinex-derivatives","ETHF0:USTF0",1769583929504,2.22660341,3010.9,3009.8,2.22341005]
["bitfinex-derivatives","ETHF0:USTF0",1769583930009,2.23009968,3010.9,3009.8,2.22618221]
["bitfinex-derivatives","ETHF0:USTF0",1769583932608,2.23009968,3010.9,3009.8,0.00277216]
["bitfinex-derivatives","ETHF0:USTF0",1769583933913,2.39639968,3010.9,3009.8,0.00277216]
["bitfinex-derivatives","ETHF0:USTF0",1769583934110,2.22660341,3010.6,3009.8,0.00277216]
["bitfinex-derivatives","ETHF0:USTF0",1769583940720,2.22660341,3010.6,3009.8,2.22618221]
["bitfinex-derivatives","ETHF0:USTF0",1769583941014,0.00349627,3010.9,3009.8,2.22618221]
["bitfinex-derivatives","ETHF0:USTF0",1769583943615,2.23009968,3010.9,3009.8,2.22618221]
["bitfinex-derivatives","ETHF0:USTF0",1769583944321,0.00349627,3010.9,3009.8,2.22618221]
["bitfinex-derivatives","ETHF0:USTF0",1769583950418,0.00349627,3010.9,3009.8,2.19528221]
["bitfinex-derivatives","ETHF0:USTF0",1769583951428,0.00349627,3010.9,3009.8,2.19794783]
["bitfinex-derivatives","ETHF0:USTF0",1769583952320,2.23009968,3010.9,3009.8,2.19794783]
["bitfinex-derivatives","ETHF0:USTF0",1769583957927,2.87355602,3010.8,3009.8,2.19794783]
["bitfinex-derivatives","ETHF0:USTF0",1769583961636,1.46024553,3010.5,3009.8,2.19794783]
["bitfinex-derivatives","ETHF0:USTF0",1769583962229,1.46024553,3010.5,3009.8,1.86584783]
["bitfinex-derivatives","ETHF0:USTF0",1769583962631,4.33380155,3010.5,3009.8,1.86584783]
["bitfinex-derivatives","ETHF0:USTF0",1769583965724,2.87355602,3010.4,3009.8,1.86584783]
["bitfinex-derivatives","ETHF0:USTF0",1769583967429,2.87355602,3010.4,3009.8,0.00266562]
["bitfinex-derivatives","ETHF0:USTF0",1769583967736,2.87355602,3010.2,3009.8,0.00266562]
["bitfinex-derivatives","ETHF0:USTF0",1769583968127,2.87355602,3010.3,3009.8,0.00266562]
["bitfinex-derivatives","ETHF0:USTF0",1769583968328,4.33380155,3010.3,3009.8,0.00266562]
["bitfinex-derivatives","ETHF0:USTF0",1769583968633,2.87355602,3010.2,3009.8,0.00266562]
["bitfinex-derivatives","ETHF0:USTF0",1769583969928,2.87355602,3010.3,3009.8,0.00266562]
["bitfinex-derivatives","ETHF0:USTF0",1769583970131,3.03985602,3010.8,3009.9,2.85145873]
["bitfinex-derivatives","ETHF0:USTF0",1769583971235,4.50010155,3010.8,3009.9,2.85145873]
["bitfinex-derivatives","ETHF0:USTF0",1769583971436,2.87355602,3010.7,3009.9,2.85145873]
["bitfinex-derivatives","ETHF0:USTF0",1769583972127,2.87355602,3010.5,3009.8,0.00266562]
["bitfinex-derivatives","ETHF0:USTF0",1769583972331,2.87355602,3010.1,3009.5,2.85145873]
["bitfinex-derivatives","ETHF0:USTF0",1769583972526,2.87355602,3010.1,3009.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769583972731,1.46024553,3010.0,3009.1,2.85145873]
["bitfinex-derivatives","ETHF0:USTF0",1769583973238,2.87355602,3010.1,3009.1,2.85145873]
["bitfinex-derivatives","ETHF0:USTF0",1769583973431,2.87355602,3010.1,3009.1,2.85417878]
["bitfinex-derivatives","ETHF0:USTF0",1769583976138,2.87355602,3010.5,3009.3,2.85145873]
["bitfinex-derivatives","ETHF0:USTF0",1769583976743,2.87355602,3010.3,3009.3,2.85145873]
["bitfinex-derivatives","ETHF0:USTF0",1769583977043,2.87355602,3010.3,3009.5,2.85145873]
["bitfinex-derivatives","ETHF0:USTF0",1769583980842,2.87355602,3010.3,3009.1,0.00272005]
["bitfinex-derivatives","ETHF0:USTF0",1769583980843,2.87355602,3009.7,3009.1,0.00272005]
["bitfinex-derivatives","ETHF0:USTF0",1769583981542,2.87355602,3010.3,3009.4,2.85145873]
["bitfinex-derivatives","ETHF0:USTF0",1769583985147,2.87355602,3010.3,3009.2,3.38391691]
["bitfinex-derivatives","ETHF0:USTF0",1769583987247,2.87355602,3010.3,3009.4,3.38391691]
["bitfinex-derivatives","ETHF0:USTF0",1769583988748,2.87355602,3010.3,3009.2,3.38391691]
["bitfinex-derivatives","ETHF0:USTF0",1769583989244,3.44612859,3009.9,3009.2,3.38391691]
["bitfinex-derivatives","ETHF0:USTF0",1769583990448,3.44612859,3009.9,3009.1,0.00272005]
["bitfinex-derivatives","ETHF0:USTF0",1769583999256,3.44612859,3009.9,3009.1,1.46296558]
["bitfinex-derivatives","ETHF0:USTF0",1769583999554,1.62657553,3010.4,3009.1,1.46296558]
["bitfinex-derivatives","ETHF0:USTF0",1769583999555,3.44612859,3010.3,3009.4,3.38391691]
["bitfinex-derivatives","ETHF0:USTF0",1769584000644,3.44612859,3010.3,3009.2,3.38391691]
["bitfinex-derivatives","ETHF0:USTF0",1769584001651,3.44612859,3010.3,3009.5,4.84416244]
["bitfinex-derivatives","ETHF0:USTF0",1769584001854,3.44612859,3010.3,3009.6,3.38391691]
["bitfinex-derivatives","ETHF0:USTF0",1769584002850,3.44612859,3010.8,3009.7,4.84416244]
["bitfinex-derivatives","ETHF0:USTF0",1769584003050,3.44612859,3010.6,3009.7,4.84416244]
["bitfinex-derivatives","ETHF0:USTF0",1769584003657,3.44612859,3010.6,3009.8,3.38391691]
["bitfinex-derivatives","ETHF0:USTF0",1769584004851,3.44612859,3011.2,3010.4,1.46024553]
["bitfinex-derivatives","ETHF0:USTF0",1769584005051,3.12652558,3011.1,3010.5,3.38391691]
["bitfinex-derivatives","ETHF0:USTF0",1769584005252,3.44612859,3011.1,3010.0,4.84416244]
["bitfinex-derivatives","ETHF0:USTF0",1769584005648,3.44612859,3011.1,3010.1,3.38391691]
["bitfinex-derivatives","ETHF0:USTF0",1769584005847,3.44612859,3010.9,3009.9,3.38391691]
["bitfinex-derivatives","ETHF0:USTF0",1769584006758,3.44612859,3010.9,3010.1,3.38391691]
["bitfinex-derivatives","ETHF0:USTF0",1769584009166,3.44612859,3010.9,3010.0,1.46024553]
["bitfinex-derivatives","ETHF0:USTF0",1769584010460,3.44612859,3010.9,3010.0,4.84416244]
["bitfinex-derivatives","ETHF0:USTF0",1769584012865,3.44612859,3010.9,3010.2,1.46024553]
["bitfinex-derivatives","ETHF0:USTF0",1769584013568,3.44612859,3010.9,3010.2,4.84416244]
["bitfinex-derivatives","ETHF0:USTF0",1769584013765,0.00429202,3011.1,3010.4,4.84416244]
["bitfinex-derivatives","ETHF0:USTF0",1769584014162,3.45042061,3011.1,3010.4,4.84416244]
["bitfinex-derivatives","ETHF0:USTF0",1769584014366,3.44612859,3011.4,3010.8,1.46024553]
["bitfinex-derivatives","ETHF0:USTF0",1769584015270,3.44953573,3011.4,3010.8,1.46024553]
["bitfinex-derivatives","ETHF0:USTF0",1769584015669,3.44953573,3011.4,3010.6,1.46024553]
["bitfinex-derivatives","ETHF0:USTF0",1769584016859,3.44953573,3011.4,3010.5,3.39709968]
["bitfinex-derivatives","ETHF0:USTF0",1769584018768,3.44953573,3011.4,3010.8,1.46024553]
["bitfinex-derivatives","ETHF0:USTF0",1769584018967,3.44953573,3011.4,3010.8,4.85734521]
["bitfinex-derivatives","ETHF0:USTF0",1769584019167,0.00340714,3011.4,3010.8,4.85734521]
["bitfinex-derivatives","ETHF0:USTF0",1769584019770,0.00340714,3011.4,3010.9,3.39709968]
["bitfinex-derivatives","ETHF0:USTF0",1769584020071,3.33771302,3011.6,3010.9,3.39709968]
["bitfinex-derivatives","ETHF0:USTF0",1769584020277,3.33771302,3011.6,3010.8,1.46024553]
["bitfinex-derivatives","ETHF0:USTF0",1769584020472,3.33771302,3011.6,3010.8,4.85734521]
["bitfinex-derivatives","ETHF0:USTF0",1769584020678,3.33771302,3011.6,3011.0,1.46024553]
["bitfinex-derivatives","ETHF0:USTF0",1769584020868,12.76791284,3012.1,3011.4,4.85734521]
["bitfinex-derivatives","ETHF0:USTF0",1769584021273,3.33771302,3012.1,3011.4,4.85734521]
["bitfinex-derivatives","ETHF0:USTF0",1769584021577,3.33771302,3012.5,3011.6,4.85734521]
["bitfinex-derivatives","ETHF0:USTF0",1769584021877,3.34143181,3012.5,3011.6,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1769584026282,3.34143181,3012.5,3011.6,3.39965059]
["bitfinex-derivatives","ETHF0:USTF0",1769584027677,3.34143181,3012.5,3010.9,1.45839631]
["bitfinex-derivatives","ETHF0:USTF0",1769584027678,3.33771302,3012.2,3010.9,3.39709968]
["bitfinex-derivatives","ETHF0:USTF0",1769584028683,3.33771302,3012.2,3010.9,3.39961131]
["bitfinex-derivatives","ETHF0:USTF0",1769584031888,3.33771302,3012.2,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769584032694,3.33771302,3011.8,3010.9,0.00251163]
["bitfinex-derivatives","ETHF0:USTF0",1769584033484,3.33771302,3011.8,3010.2,3.39709968]
["bitfinex-derivatives","ETHF0:USTF0",1769584033689,3.33771302,3011.0,3009.7,3.39709968]
["bitfinex-derivatives","ETHF0:USTF0",1769584034484,3.33771302,3011.0,3009.7,3.40105138]
["bitfinex-derivatives","ETHF0:USTF0",1769584036791,3.33771302,3010.7,3009.7,0.0039517]
["bitfinex-derivatives","ETHF0:USTF0",1769584038088,3.33771302,3010.7,3009.7,3.40105138]
["bitfinex-derivatives","ETHF0:USTF0",1769584047299,0.22408138,3011.7,3010.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584047604,3.10738188,3011.6,3010.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584047801,2.17508138,3011.7,3010.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584047999,3.10745342,3011.6,3010.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584048199,0.22408138,3011.7,3010.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584048497,3.10729594,3011.6,3010.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584048699,0.22408138,3011.7,3010.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584048892,3.1072975,3011.6,3010.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584049092,0.22408138,3011.7,3010.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584049296,3.5412109,3011.5,3010.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584051701,3.5412109,3011.5,3010.4,1.45839631]
["bitfinex-derivatives","ETHF0:USTF0",1769584052007,3.5412109,3011.5,3010.4,4.96610303]
["bitfinex-derivatives","ETHF0:USTF0",1769584054305,3.5412109,3011.5,3010.5,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584055209,3.5412109,3011.7,3010.5,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584061612,3.5412109,3011.7,3010.2,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584062212,3.5412109,3011.7,3010.3,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584064616,3.5412109,3011.7,3010.5,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584065711,3.5412109,3011.7,3010.9,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584069019,3.5412109,3012.3,3010.9,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584069214,3.5412109,3012.1,3010.9,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584069412,3.5412109,3011.9,3010.9,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584071619,3.5412109,3012.1,3011.3,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584072321,0.16618,3013.1,3011.7,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584072520,3.11893012,3013.0,3011.7,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584072724,3.11893012,3012.9,3011.7,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584072916,3.11893012,3012.8,3011.7,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584073115,3.11893012,3012.7,3011.7,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584073311,3.11893012,3012.6,3011.7,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584073523,0.00252333,3012.6,3011.7,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584073719,0.16618,3013.1,3012.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584073920,3.11799291,3013.0,3012.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584074118,3.11799291,3012.9,3012.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584074423,5.40979063,3012.8,3012.1,3.50770672]
["bitfinex-derivatives","ETHF0:USTF0",1769584074722,3.11799291,3012.7,3012.1,3.51081573]
["bitfinex-derivatives","ETHF0:USTF0",1769584074919,2.29563667,3012.8,3012.1,3.51081573]
["bitfinex-derivatives","ETHF0:USTF0",1769584075321,2.29563667,3012.8,3012.1,0.00310901]
["bitfinex-derivatives","ETHF0:USTF0",1769584079521,0.00383895,3012.8,3012.1,3.31801436]
["bitfinex-derivatives","ETHF0:USTF0",1769584079931,1.94460536,3013.4,3012.1,3.31801436]
["bitfinex-derivatives","ETHF0:USTF0",1769584080119,1.68190876,3013.2,3012.1,3.31801436]
["bitfinex-derivatives","ETHF0:USTF0",1769584080321,1.59932254,3013.0,3012.1,3.31801436]
["bitfinex-derivatives","ETHF0:USTF0",1769584080721,1.59932254,3013.5,3012.1,3.31801436]
["bitfinex-derivatives","ETHF0:USTF0",1769584080927,1.59932254,3013.3,3012.1,3.31801436]
["bitfinex-derivatives","ETHF0:USTF0",1769584081122,3.11555924,3013.2,3012.1,3.31801436]
["bitfinex-derivatives","ETHF0:USTF0",1769584081426,1.59932254,3013.3,3012.1,3.31801436]
["bitfinex-derivatives","ETHF0:USTF0",1769584082623,0.00306504,3013.5,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584082831,3.10798323,3013.4,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584083131,1.48039027,3013.5,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584083326,3.10753517,3013.4,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584083529,1.48039027,3013.5,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584083718,1.40296286,3013.3,3012.6,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584083927,1.40296286,3013.3,3012.5,1.45715655]
["bitfinex-derivatives","ETHF0:USTF0",1769584084826,1.40296286,3013.3,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584090529,0.00306504,3013.5,3012.1,1.46026556]
["bitfinex-derivatives","ETHF0:USTF0",1769584090530,0.90015672,3012.9,3012.1,3.31801436]
["bitfinex-derivatives","ETHF0:USTF0",1769584090731,0.90015672,3012.9,3012.1,0.00310901]
["bitfinex-derivatives","ETHF0:USTF0",1769584091721,0.90015672,3012.9,3012.1,3.31801436]
["bitfinex-derivatives","ETHF0:USTF0",1769584091925,0.16618,3013.2,3012.1,3.31801436]
["bitfinex-derivatives","ETHF0:USTF0",1769584091926,1.00396948,3013.2,3012.2,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584094331,0.65123675,3013.4,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584094828,0.65123675,3013.4,3012.6,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584095935,0.65123675,3013.4,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584097635,0.65123675,3013.4,3012.6,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584101135,3.23637086,3013.3,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584101336,0.12203701,3013.3,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584104237,3.11747071,3013.2,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584104437,0.12203701,3013.3,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584104636,3.11749751,3013.2,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584104840,3.11738738,3013.1,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584105039,0.12203701,3013.3,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584105339,3.11772928,3013.2,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584105635,3.11772928,3013.1,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584105836,1.62638159,3013.5,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584106042,3.11782881,3013.4,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584106234,3.11782881,3013.3,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584106435,3.11782881,3013.2,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584106738,3.11782881,3013.1,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584107039,1.62638159,3013.5,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584107333,3.1189089,3013.4,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584107538,3.1189089,3013.3,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584107737,1.62638159,3013.5,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584107738,3.1189089,3013.2,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584107939,3.1189089,3013.1,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584108138,1.62638159,3013.5,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584108338,3.11989113,3013.4,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584108540,3.11989113,3013.3,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584108742,3.11989113,3013.2,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584109043,3.11989113,3013.1,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584109342,3.11989113,3013.0,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584109641,1.62638159,3013.5,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584109835,3.12114762,3013.4,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584110035,3.12114762,3013.3,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584110235,3.12114762,3013.2,3012.4,3.31490535]
["bitfinex-derivatives","ETHF0:USTF0",1769584110440,3.12114762,3013.1,3012.2,2.70720414]
["bitfinex-derivatives","ETHF0:USTF0",1769584110746,3.12114762,3013.0,3012.2,2.70720414]
["bitfinex-derivatives","ETHF0:USTF0",1769584111043,0.16616,3013.4,3012.2,2.70720414]
["bitfinex-derivatives","ETHF0:USTF0",1769584111245,3.1214438,3013.3,3012.2,2.70720414]
["bitfinex-derivatives","ETHF0:USTF0",1769584111449,3.1214438,3013.2,3012.2,4.16436069]
["bitfinex-derivatives","ETHF0:USTF0",1769584111638,3.1214438,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584111840,3.1214438,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584112039,0.16616,3013.4,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584112246,3.12301197,3013.3,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584112440,3.12301197,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584112738,3.12301197,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584112939,3.12301197,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584113142,0.16616,3013.4,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584113439,3.13477564,3013.3,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584113640,3.13477564,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584113840,3.13477564,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584114147,3.13477564,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584114446,0.16616,3013.4,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584114644,3.13477502,3013.3,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584114848,3.13477502,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584115046,3.13477502,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584115248,3.13477502,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584115450,0.16616,3013.4,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584115643,3.13478902,3013.3,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584115944,3.13478902,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584116148,3.13478902,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584116348,3.13478902,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584116548,0.16616,3013.4,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584116747,3.13479505,3013.3,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584116948,3.13479505,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584117145,3.13479505,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584117345,3.13479505,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584117546,0.16616,3013.4,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584117755,3.13479844,3013.3,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584117951,3.13479844,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584118151,3.13479844,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584118355,3.13479844,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584118553,0.16616,3013.4,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584118753,3.13479589,3013.3,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584119052,3.13479589,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584119246,3.13479589,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584119448,3.13479589,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584119646,0.16616,3013.4,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584119846,3.13443776,3013.3,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584120046,3.13443776,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584120253,3.13443776,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584120454,3.13443776,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584120654,0.16616,3013.4,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584120951,3.13444696,3013.3,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584121151,3.13444696,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584121363,3.13444696,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584121553,3.13444696,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584121754,0.16616,3013.4,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584121955,3.1351128,3013.3,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584122155,3.1351128,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584122453,3.1351128,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584122658,3.1351128,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584122952,1.62332655,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584123145,3.13497794,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584123346,3.13497794,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584123547,3.13497794,3012.9,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584123753,3.13497794,3012.8,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584123949,3.13497794,3012.7,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584124156,1.62332655,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584124349,3.1357562,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584124556,3.1357562,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584124751,3.1357562,3012.9,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584124950,3.1357562,3012.8,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584125151,3.1357562,3012.7,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584125458,1.62332655,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584125650,3.1351727,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584125851,3.1351727,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584126058,3.1351727,3012.9,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584126259,3.1351727,3012.8,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584126458,3.1351727,3012.7,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584126658,1.62332655,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584126953,3.13473333,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584127159,3.13473333,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584127357,3.13473333,3012.9,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584127658,3.13473333,3012.8,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584127847,0.16617,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584128050,3.13463183,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584128246,3.13463183,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584128454,3.13463183,3012.9,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584128661,3.13463183,3012.8,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584128852,0.16617,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584129052,3.13448765,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584129252,3.13448765,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584129550,3.13448765,3012.9,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584129748,3.13448765,3012.8,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584129957,0.16617,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584130159,3.13438488,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584130358,3.13438488,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584130554,3.13438488,3012.9,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584130756,3.13438488,3012.8,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584130960,0.16617,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584131254,3.13431456,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584131459,3.13431456,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584131661,3.13431456,3012.9,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584131952,3.13431456,3012.8,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584132258,0.16617,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584132455,3.13426464,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584132656,3.13426464,3013.0,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584132956,3.13426464,3012.9,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584133155,3.13426464,3012.8,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584133358,0.16617,3013.2,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584133658,3.13429655,3013.1,3012.3,2.70520846]
["bitfinex-derivatives","ETHF0:USTF0",1769584133861,3.13429655,3013.1,3012.1,0.00310901]
["bitfinex-derivatives","ETHF0:USTF0",1769584133862,3.13429655,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584134160,3.13429655,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584134361,3.13429655,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584134554,1.62332655,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584134755,3.13530746,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584134955,3.13530746,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584135155,3.13530746,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584135351,3.13530746,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584135557,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584135756,3.13521987,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584135961,3.13521987,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584136163,3.13521987,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584136362,3.13521987,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584136562,3.13521987,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584136758,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584136958,3.13516326,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584137164,3.13516326,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584137365,3.13516326,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584137557,3.13516326,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584137757,3.13516326,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584137956,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584138166,3.13508942,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584138365,3.13508942,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584138565,3.13508942,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584138766,3.13508942,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584139057,3.13508942,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584139263,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584139464,3.1350676,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584139660,3.1350676,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584139865,3.1350676,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584140072,3.1350676,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584140271,3.1350676,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584140460,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584140660,3.13510232,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584140862,3.13510232,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584141063,3.13510232,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584141363,3.13510232,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584141561,3.13510232,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584141762,1.62332655,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584141969,3.1351481,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584142164,3.1351481,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584142465,3.1351481,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584142663,3.1351481,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584142860,3.1351481,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584143062,1.62332655,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584143265,3.13583788,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584143465,3.13583788,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584143665,3.13583788,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584143867,3.13583788,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584144167,3.13583788,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584144368,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584144570,3.13597653,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584144870,3.13597653,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584145071,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584145072,3.13597653,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584145370,3.13597653,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584145569,3.13597653,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584145772,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584145959,3.13622974,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584146162,3.13622974,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584146363,3.13622974,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584146568,3.13622974,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584146767,3.13622974,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584147063,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584147263,3.13664004,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584147467,3.13664004,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584147773,3.13664004,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584148073,3.13664004,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584148373,3.13664004,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584148570,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584148869,3.13698408,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584149075,3.13698408,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584149273,3.13698408,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584149570,3.13698408,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584149771,3.13698408,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584149972,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584150173,3.1373583,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584150474,3.1373583,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584150675,3.1373583,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584150873,3.1373583,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584151178,3.1373583,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584151376,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584151675,3.13848917,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584151865,3.13848917,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584152069,3.13848917,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584152265,3.13848917,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584152470,3.13848917,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584152669,3.13848917,3012.6,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584152969,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584153171,3.13962728,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584153372,3.13962728,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584153573,3.13962728,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584153772,3.13962728,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584153972,3.13962728,3012.6,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584154278,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584154478,3.13962922,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584154780,3.13962922,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584155079,3.13962922,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584155279,3.13962922,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584155480,3.13962922,3012.6,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584155670,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584155873,3.1403639,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584156180,3.1403639,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584156380,3.1403639,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584156580,3.1403639,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584156781,3.1403639,3012.6,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584157082,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584157270,3.1406273,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584157470,3.1406273,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584157679,3.1406273,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584157978,3.1406273,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584158180,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584158478,3.13990328,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584158669,3.13990328,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584158875,3.13990328,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584159081,3.13990328,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584159283,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584159484,3.13933283,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584159682,3.13933283,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584159985,3.13933283,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584160185,3.13933283,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584160376,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584160577,3.13939353,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584160778,3.13939353,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584160983,3.13939353,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584161182,3.13939353,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584161482,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584161681,3.13945523,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584161884,3.13945523,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584162085,3.13945523,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584162384,3.13945523,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584162584,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584162885,3.13953329,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584163085,3.13953329,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584163288,3.13953329,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584163490,3.13953329,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584163787,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584163983,3.13962351,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584164191,3.13962351,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584164383,3.13962351,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584164583,3.13962351,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584164784,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584164984,3.13974341,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584165184,3.13974341,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584165386,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584165587,3.1398221,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584165789,3.1398221,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584165986,3.1398221,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584166192,3.1398221,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584166397,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584166599,3.13981599,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584166801,3.13981599,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584166990,3.13981599,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584167193,3.13981599,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584167394,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584167595,3.13980972,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584167795,3.13980972,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584167999,3.13980972,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584168297,3.13980972,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584168496,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584168791,3.13979987,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584168990,3.13979987,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584169189,3.13979987,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584169398,3.13979987,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584169599,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584169799,3.1398332,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584169998,3.1398332,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584170197,3.1398332,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584170398,3.1398332,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584170600,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584170802,3.13983655,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584171006,3.13983655,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584171199,3.13983655,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584171400,3.13983655,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584171600,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584171794,3.13983382,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584171994,3.13983382,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584172194,3.13983382,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584172406,3.13983382,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584172604,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584172805,3.13173288,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584173005,3.13173288,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584173305,3.13173288,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584173505,3.13173288,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584173807,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584174005,3.13172981,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584174305,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584174507,3.13173198,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584174705,3.13173198,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584174906,3.13173198,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584175107,3.13173198,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584175307,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584175508,3.13173686,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584175811,3.13173686,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584176003,3.13173686,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584176195,3.13173686,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584176395,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584176608,3.1317395,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584176905,3.1317395,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584177107,3.1317395,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584177301,3.1317395,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584177501,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584177702,3.13167552,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584177908,3.13167552,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584178109,3.13167552,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584178317,3.13167552,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584178511,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584178708,3.13168463,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584178904,3.13168463,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584179204,3.13168463,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584179406,3.13168463,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584179605,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584179806,3.13170281,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584180008,3.13170281,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584180306,3.13170281,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584180504,3.13170281,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584180704,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584180901,3.13172062,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584181102,3.13172062,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584181311,3.13172062,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584181509,3.13172062,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584181713,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584182009,3.13173355,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584182208,3.13173355,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584182411,3.13173355,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584182609,3.13173355,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584182815,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584183006,3.13175044,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584183205,3.13175044,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584183411,3.13175044,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584183611,3.13175044,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584183813,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584184012,3.13177366,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584184212,3.13177366,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584184516,3.13177366,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584184814,3.13177366,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584185017,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584185212,3.1318094,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584185412,3.1318094,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584185614,3.1318094,3012.8,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584185819,3.1318094,3012.7,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584186119,0.16618,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584190519,3.447,3013.3,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584193019,0.16616,3013.4,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584195119,0.16617,3013.2,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584198020,3.0872522,3013.1,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584198323,3.0872522,3013.0,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584198511,3.0872522,3012.9,3012.1,2.7628417]
["bitfinex-derivatives","ETHF0:USTF0",1769584198711,4.95979914,3013.4,3011.9,1.4160324]
["bitfinex-derivatives","ETHF0:USTF0",1769584198712,3.2534522,3012.8,3011.9,1.4160324]
["bitfinex-derivatives","ETHF0:USTF0",1769584198907,3.0872522,3012.7,3011.9,1.12752377]
["bitfinex-derivatives","ETHF0:USTF0",1769584199119,3.0872522,3012.6,3011.9,1.12752377]
["bitfinex-derivatives","ETHF0:USTF0",1769584199319,3.0872522,3012.5,3011.9,1.12752377]
["bitfinex-derivatives","ETHF0:USTF0",1769584199522,3.0872522,3012.4,3011.9,1.12752377]
["bitfinex-derivatives","ETHF0:USTF0",1769584199713,0.1662,3012.8,3011.9,1.12146645]
["bitfinex-derivatives","ETHF0:USTF0",1769584199910,3.08521195,3012.7,3011.9,1.12485257]
["bitfinex-derivatives","ETHF0:USTF0",1769584200116,3.08521195,3012.6,3011.9,1.12485257]
["bitfinex-derivatives","ETHF0:USTF0",1769584200422,3.08521195,3012.5,3011.9,1.12485257]
["bitfinex-derivatives","ETHF0:USTF0",1769584200725,3.08521195,3012.4,3011.9,1.12485257]
["bitfinex-derivatives","ETHF0:USTF0",1769584201016,0.1662,3012.8,3011.9,1.12485257]
["bitfinex-derivatives","ETHF0:USTF0",1769584201218,3.08519855,3012.7,3011.9,1.12485257]
["bitfinex-derivatives","ETHF0:USTF0",1769584201424,3.08519855,3012.6,3011.9,1.12485257]
["bitfinex-derivatives","ETHF0:USTF0",1769584201623,3.08519855,3012.5,3011.9,0.00338612]
["bitfinex-derivatives","ETHF0:USTF0",1769584201821,0.16623,3012.3,3011.2,1.27362733]
["bitfinex-derivatives","ETHF0:USTF0",1769584202019,3.08519855,3012.2,3011.2,1.27362733]
["bitfinex-derivatives","ETHF0:USTF0",1769584202222,3.08519855,3012.1,3011.2,1.27362733]
["bitfinex-derivatives","ETHF0:USTF0",1769584202417,3.08519855,3012.0,3011.2,1.27362733]
["bitfinex-derivatives","ETHF0:USTF0",1769584202620,3.08519855,3011.9,3011.2,1.27362733]
["bitfinex-derivatives","ETHF0:USTF0",1769584202817,3.08519855,3011.8,3011.2,0.00289966]
["bitfinex-derivatives","ETHF0:USTF0",1769584203021,5.24791399,3012.4,3011.2,0.00289966]
["bitfinex-derivatives","ETHF0:USTF0",1769584203220,3.06822799,3012.3,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584203521,3.06822799,3012.2,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584203723,3.06822799,3012.1,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584203918,3.06822799,3012.0,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584204120,3.06822799,3011.9,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584204322,5.24791399,3012.4,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584204524,0.16623,3012.1,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584204723,3.0638565,3012.0,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584204914,3.0638565,3011.9,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584205225,0.16623,3012.1,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584205425,3.06240547,3012.0,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584205626,3.06240547,3011.9,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584205924,1.4591225,3012.0,3011.2,1.27210491]
["bitfinex-derivatives","ETHF0:USTF0",1769584206613,1.4591225,3012.0,3011.2,0.00289966]
["bitfinex-derivatives","ETHF0:USTF0",1769584206819,1.4591225,3011.3,3010.6,1.30043832]
["bitfinex-derivatives","ETHF0:USTF0",1769584207215,1.6253925,3011.5,3010.6,1.30043832]
["bitfinex-derivatives","ETHF0:USTF0",1769584207420,3.05770563,3011.4,3010.6,1.30043832]
["bitfinex-derivatives","ETHF0:USTF0",1769584207617,1.6253925,3011.5,3010.6,1.30043832]
["bitfinex-derivatives","ETHF0:USTF0",1769584207822,3.05770542,3011.4,3010.6,1.30423925]
["bitfinex-derivatives","ETHF0:USTF0",1769584208126,5.41950293,3011.5,3010.6,1.30423925]
["bitfinex-derivatives","ETHF0:USTF0",1769584208424,3.05554144,3011.4,3010.6,1.30423925]
["bitfinex-derivatives","ETHF0:USTF0",1769584208627,5.41950293,3011.5,3010.6,1.30423925]
["bitfinex-derivatives","ETHF0:USTF0",1769584208829,3.05546892,3011.4,3010.6,1.30423925]
["bitfinex-derivatives","ETHF0:USTF0",1769584209028,5.41950293,3011.5,3010.6,1.30423925]
["bitfinex-derivatives","ETHF0:USTF0",1769584209830,3.05394724,3011.4,3010.6,1.30423925]
["bitfinex-derivatives","ETHF0:USTF0",1769584210132,5.41950293,3011.5,3010.6,1.30423925]
["bitfinex-derivatives","ETHF0:USTF0",1769584210324,3.96038043,3011.5,3010.6,1.30423925]
["bitfinex-derivatives","ETHF0:USTF0",1769584211124,3.801,3011.4,3010.6,1.30423925]
["bitfinex-derivatives","ETHF0:USTF0",1769584217626,3.801,3011.4,3009.1,5.13048923]
["bitfinex-derivatives","ETHF0:USTF0",1769584217627,0.2486582,3009.5,3008.2,4.96408923]
["bitfinex-derivatives","ETHF0:USTF0",1769584217829,1.4591225,3009.0,3007.6,1.4591225]
["bitfinex-derivatives","ETHF0:USTF0",1769584218028,1.7077807,3009.7,3008.3,1.4591225]
["bitfinex-derivatives","ETHF0:USTF0",1769584218327,1.951,3010.2,3009.3,1.4591225]
["bitfinex-derivatives","ETHF0:USTF0",1769584218536,1.9539596,3010.2,3009.3,1.46325179]
["bitfinex-derivatives","ETHF0:USTF0",1769584218721,2.22357105,3010.2,3009.3,0.00412929]
["bitfinex-derivatives","ETHF0:USTF0",1769584218924,0.89301281,3010.0,3009.3,0.00412929]
["bitfinex-derivatives","ETHF0:USTF0",1769584219125,0.89301281,3009.8,3009.3,0.00412929]
["bitfinex-derivatives","ETHF0:USTF0",1769584219434,2.35213531,3009.7,3008.3,1.4591225]
["bitfinex-derivatives","ETHF0:USTF0",1769584219633,0.89301281,3009.6,3008.4,0.95084722]
["bitfinex-derivatives","ETHF0:USTF0",1769584219830,0.89301281,3009.4,3008.4,0.95084722]
["bitfinex-derivatives","ETHF0:USTF0",1769584222036,0.89301281,3009.4,3008.4,0.95398979]
["bitfinex-derivatives","ETHF0:USTF0",1769584228636,0.16638,3009.5,3008.4,0.95398979]
["bitfinex-derivatives","ETHF0:USTF0",1769584230146,1.4591225,3009.3,3008.4,0.95398979]
["bitfinex-derivatives","ETHF0:USTF0",1769584239448,1.4591225,3009.1,3008.4,0.95398979]
["bitfinex-derivatives","ETHF0:USTF0",1769584240859,1.4591225,3008.9,3008.4,0.95398979]
["bitfinex-derivatives","ETHF0:USTF0",1769584242453,2.13424253,3008.9,3008.4,0.00314257]
["bitfinex-derivatives","ETHF0:USTF0",1769584243549,1.4591225,3008.7,3008.1,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584243748,2.13424253,3008.7,3007.5,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584244459,1.4591225,3008.5,3007.5,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584244658,0.67512003,3008.4,3007.5,0.71068052]
["bitfinex-derivatives","ETHF0:USTF0",1769584245066,1.4591225,3008.3,3007.5,0.71068052]
["bitfinex-derivatives","ETHF0:USTF0",1769584245365,0.67512003,3008.4,3007.5,0.71068052]
["bitfinex-derivatives","ETHF0:USTF0",1769584245666,1.4591225,3008.1,3007.5,0.71068052]
["bitfinex-derivatives","ETHF0:USTF0",1769584246663,1.4591225,3008.7,3007.5,2.16980302]
["bitfinex-derivatives","ETHF0:USTF0",1769584246968,1.4591225,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584247160,3.23563894,3008.4,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584247361,1.4591225,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584247562,3.23563886,3008.4,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584247765,0.67040817,3008.4,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584248062,1.4591225,3008.1,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584253775,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584253969,3.23063574,3008.2,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584254173,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584254370,3.23015341,3008.2,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584254572,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584254773,3.23039932,3008.2,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584254975,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584255174,3.23040108,3008.2,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584255479,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584255681,3.23440973,3008.2,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584255977,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584256172,3.23440991,3008.2,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584256473,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584256676,3.23412067,3008.2,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584256876,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584257177,3.23412069,3008.2,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584257377,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584257577,3.23389109,3008.2,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584257777,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584258077,3.23388806,3008.2,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584258278,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584258479,3.23716642,3008.2,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584258780,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584258980,3.23716545,3008.2,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584259178,2.05732263,3008.3,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584261778,0.16644,3008.4,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584261982,0.50230622,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584262177,3.23723696,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584262376,3.23723696,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584262576,1.4591225,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584262986,1.95205725,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584263585,1.943081,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584263887,3.2154013,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584264079,3.2154013,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584264278,1.4591225,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584264477,3.21577882,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584264687,3.21577882,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584264982,0.47958736,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584265182,3.21565804,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584265383,0.47958736,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584265579,0.16642,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584265785,3.21643624,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584265982,3.21643624,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584266184,0.16642,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584266386,3.21705144,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584266585,3.21705144,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584266787,0.16642,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584266988,3.21705137,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584267280,3.21705137,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584267591,0.16642,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584267884,3.22134861,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584268085,3.22134861,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584268289,3.22134861,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584268483,0.16642,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584268685,3.22216932,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584268886,3.22216932,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584269088,3.22216932,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584269389,0.16642,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584269582,3.22308733,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584269782,3.22308733,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584269982,3.22308733,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584270184,0.16642,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584270385,3.22415416,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584270584,3.22415416,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584270788,3.22415416,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584271086,0.16642,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584271280,3.2250089,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584271485,3.2250089,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584271691,3.2250089,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584271892,0.16642,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584272190,3.22500614,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584272388,3.22500614,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584272588,3.22500614,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584272886,0.57956734,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584273082,3.22628465,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584273283,3.22628465,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584273490,3.22628465,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584273691,0.57956734,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584273887,3.22747994,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584274086,3.22747994,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584274286,3.22747994,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584274487,0.57956734,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584274687,3.22791513,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584274889,3.22791513,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584275087,3.22791513,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584275289,0.57956734,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584275492,3.22770554,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584275788,3.22770554,3008.6,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584275982,3.22770554,3008.5,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584276184,0.57956734,3008.8,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584276394,3.2277765,3008.7,3007.6,0.70762335]
["bitfinex-derivatives","ETHF0:USTF0",1769584276592,0.38357808,3009.3,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584276790,3.22819576,3009.2,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584276994,3.22819576,3009.1,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584277191,3.61177384,3009.1,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584277494,3.22819576,3009.0,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584277693,3.22819576,3008.9,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584277895,0.38357808,3009.1,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584278095,3.22705113,3009.0,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584278295,0.38357808,3009.1,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584278603,3.22610518,3009.0,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584278893,0.38357808,3009.1,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584279095,3.22611302,3009.0,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584279287,0.38357808,3009.1,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584279488,3.58022783,3009.0,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584279695,0.35482033,3009.0,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584281194,0.16638,3009.4,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584281495,0.34105005,3009.2,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584281695,3.22439201,3009.1,3007.7,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584281991,0.16638,3009.4,3007.9,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584282197,3.2246151,3009.3,3007.9,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584282496,0.50743005,3009.4,3007.9,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584282691,3.55892883,3009.3,3007.9,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584282891,0.33488211,3009.3,3007.9,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584288497,0.16638,3009.4,3007.9,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584289198,0.46700497,3009.4,3007.9,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584290102,0.30062497,3009.4,3007.9,0.49324371]
["bitfinex-derivatives","ETHF0:USTF0",1769584292103,0.28153177,3009.6,3008.0,0.41905473]
["bitfinex-derivatives","ETHF0:USTF0",1769584297807,0.24113159,3009.9,3008.1,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769584298103,0.24113159,3009.9,3008.3,0.41905473]
["bitfinex-derivatives","ETHF0:USTF0",1769584311122,0.16354337,3009.7,3008.3,0.41905473]
["bitfinex-derivatives","ETHF0:USTF0",1769584311522,0.16354337,3009.7,3008.4,0.35764546]
["bitfinex-derivatives","ETHF0:USTF0",1769584311720,0.15844139,3009.0,3007.9,0.35764546]
["bitfinex-derivatives","ETHF0:USTF0",1769584316427,0.08843261,3009.4,3007.9,0.35764546]
["bitfinex-derivatives","ETHF0:USTF0",1769584320236,0.07131171,3009.6,3008.2,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584322232,0.0659134,3009.9,3008.2,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584322533,3.29077306,3009.8,3008.5,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584322832,0.0598006,3009.8,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584325828,3.23173467,3009.7,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584326030,0.0598006,3009.8,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584326230,3.27169133,3009.7,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584326434,0.03526986,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584326637,0.03526986,3009.3,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584329040,0.03550709,3009.7,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584329235,3.26645993,3009.6,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584329436,3.26260481,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584329735,3.23095284,3009.4,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584329935,3.23095284,3009.3,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584330135,0.03165197,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584330431,3.23081798,3009.4,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584330636,0.03165197,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584330837,3.23094773,3009.4,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584331037,0.03165197,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584331244,3.23095372,3009.4,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584331443,0.03165197,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584331747,3.23102931,3009.4,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584332046,0.03165197,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584332241,3.23114374,3009.4,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584332440,0.03165197,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584332643,3.23114369,3009.4,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584332843,0.01431656,3009.7,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584333043,3.23114505,3009.6,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584333242,3.23114505,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584333441,3.23114505,3009.4,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584333742,0.0106707,3009.6,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584333938,3.23128169,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584334144,3.23128169,3009.4,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584334340,0.0106707,3009.6,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584334544,3.23145732,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584334735,3.23145732,3009.4,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584334938,0.0106707,3009.6,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584335137,3.23145738,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584335344,3.23145738,3009.4,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584335546,0.0106707,3009.6,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584335845,3.23166486,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584336038,0.0106707,3009.6,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584336241,3.23190821,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584336440,0.0106707,3009.6,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584336640,3.23190821,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584336845,0.0106707,3009.6,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584337047,3.23190726,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584337244,0.0106707,3009.6,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584337442,3.2321926,3009.5,3008.6,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584337742,0.16636,3009.8,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584337946,3.23567849,3009.7,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584338243,3.23567849,3009.6,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584338444,3.23219755,3009.5,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584344046,3.23219755,3009.4,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584344251,0.16636,3009.8,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584344456,3.23335547,3009.7,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584344649,3.23335547,3009.6,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584344946,3.23335547,3009.5,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584345148,3.23335547,3009.4,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584345347,0.16636,3009.8,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584345648,3.23330861,3009.7,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584345948,3.23330861,3009.6,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584346142,3.23330861,3009.5,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584346350,0.16636,3009.8,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584346553,3.23349312,3009.7,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584346753,3.23349312,3009.6,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584346952,3.23349312,3009.5,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584347153,0.16636,3009.8,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584347351,3.23358126,3009.7,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584347649,3.23358126,3009.6,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584347847,3.23358126,3009.5,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584348054,0.16636,3009.8,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584348253,3.23366617,3009.7,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584348452,3.23366617,3009.6,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584348648,3.23366617,3009.5,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584348847,0.16636,3009.8,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584349056,3.23366623,3009.7,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584349348,1.46103777,3010.0,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584349556,3.23402768,3009.9,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584349751,3.23402768,3009.8,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584349952,3.23402768,3009.7,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584350153,1.46103777,3010.0,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584350454,3.23379167,3009.9,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584350656,3.23379167,3009.8,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584350855,3.23379167,3009.7,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584351055,1.46103777,3010.0,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584351256,3.2337918,3009.9,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584351555,3.2337918,3009.8,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584351756,3.2337918,3009.7,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584351958,1.46103777,3010.0,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584352159,3.23359864,3009.9,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584352349,3.23359864,3009.8,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584352553,3.23359864,3009.7,3008.8,0.30659671]
["bitfinex-derivatives","ETHF0:USTF0",1769584352754,1.46399737,3010.2,3009.0,0.29552615]
["bitfinex-derivatives","ETHF0:USTF0",1769584352957,3.22502011,3010.1,3009.0,0.29552615]
["bitfinex-derivatives","ETHF0:USTF0",1769584353255,3.22502011,3010.0,3009.0,0.29552615]
["bitfinex-derivatives","ETHF0:USTF0",1769584353456,3.22502011,3009.9,3009.0,0.29552615]
["bitfinex-derivatives","ETHF0:USTF0",1769584353656,3.22502011,3009.8,3009.0,0.29552615]
["bitfinex-derivatives","ETHF0:USTF0",1769584353859,1.46399737,3010.2,3009.0,0.29552615]
["bitfinex-derivatives","ETHF0:USTF0",1769584354158,3.22495824,3010.1,3009.0,0.29552615]
["bitfinex-derivatives","ETHF0:USTF0",1769584354354,3.22495824,3010.0,3009.0,0.29552615]
["bitfinex-derivatives","ETHF0:USTF0",1769584354557,3.22495824,3009.9,3009.0,0.29552615]
["bitfinex-derivatives","ETHF0:USTF0",1769584354859,0.0029596,3010.2,3009.0,0.29552615]
["bitfinex-derivatives","ETHF0:USTF0",1769584355059,3.22486642,3010.1,3009.0,0.29552615]
["bitfinex-derivatives","ETHF0:USTF0",1769584355260,3.22486642,3010.0,3009.0,0.29552615]
["bitfinex-derivatives","ETHF0:USTF0",1769584355557,3.22486642,3009.9,3009.2,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584355758,0.0029596,3010.2,3009.2,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584355958,1.46103777,3010.0,3008.8,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584356162,3.22452173,3009.9,3008.8,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584356356,1.46103777,3010.0,3008.8,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584356556,3.22419843,3009.9,3008.8,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584356856,1.46103777,3010.0,3008.8,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584357063,3.22427388,3009.9,3008.8,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584357255,1.46103777,3009.6,3008.8,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584360560,1.46103777,3009.8,3008.8,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584362364,1.46103777,3010.0,3008.8,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584362566,3.22332927,3009.9,3008.8,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584362862,1.46103777,3010.0,3008.8,0.29657204]
["bitfinex-derivatives","ETHF0:USTF0",1769584363058,3.22332978,3009.9,3008.9,1.46103777]
["bitfinex-derivatives","ETHF0:USTF0",1769584363263,1.46103777,3010.0,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584363463,3.22325014,3009.9,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584363663,1.63033737,3010.2,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584363862,3.22325032,3010.1,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584364061,3.22325032,3010.0,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584364262,3.22325032,3009.9,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584364468,1.63033737,3010.2,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584364671,3.22320834,3010.1,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584364963,3.22320834,3010.0,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584365164,3.22320834,3009.9,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584365366,1.63033737,3010.2,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584365558,3.2232035,3010.1,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584365864,3.2232035,3010.0,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584366162,3.2232035,3009.9,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584366366,1.63033737,3010.2,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584366560,3.2232366,3010.1,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584366859,3.2232366,3010.0,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584367062,3.2232366,3009.9,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584367257,1.63033737,3010.2,3009.0,0.29574991]
["bitfinex-derivatives","ETHF0:USTF0",1769584367552,3.22346782,3010.1,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584367756,3.22346782,3010.0,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584367956,3.22346782,3009.9,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584368156,0.1692996,3010.2,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584368363,3.22362797,3010.1,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584368565,3.22362797,3010.0,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584368867,3.22362797,3009.9,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584369066,0.1692996,3010.2,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584369365,3.2243155,3010.1,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584369558,3.2243155,3010.0,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584369760,3.2243155,3009.9,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584370065,0.1692996,3010.2,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584370265,3.22449837,3010.1,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584370459,3.22449837,3010.0,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584370659,3.22449837,3009.9,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584370862,3.22449837,3010.1,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584371064,3.22449837,3010.0,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584371367,3.22449837,3009.9,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584371564,0.1692996,3010.2,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584371765,3.22469136,3010.1,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584372065,3.22469136,3010.0,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584372264,3.22469136,3009.9,3009.2,0.29606275]
["bitfinex-derivatives","ETHF0:USTF0",1769584372568,1.63033737,3010.2,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584372769,3.2249431,3010.1,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584372962,3.2249431,3010.0,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584373163,3.2249431,3009.9,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584373370,1.63033737,3010.2,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584373562,3.22578298,3010.1,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584373767,3.22578298,3010.0,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584373971,3.22578298,3009.9,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584374176,1.63033737,3010.2,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584374376,3.22621549,3010.1,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584374576,3.22621549,3010.0,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584374876,3.22621549,3009.9,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584375077,1.63033737,3010.2,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584375374,3.22672439,3010.1,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584375576,3.22672439,3010.0,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584375774,3.22672439,3009.9,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584375975,1.46103777,3010.0,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584376174,3.22672892,3009.9,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584376377,1.46103777,3010.0,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584376680,3.22737399,3009.9,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584376979,1.46103777,3010.0,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584377168,3.22737885,3009.9,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584377366,1.46103777,3010.0,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584377575,3.2278828,3009.9,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584377776,1.46103777,3010.0,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584377976,3.2278828,3009.9,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584378177,1.63033737,3010.2,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584378478,3.22856949,3010.1,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584378676,3.22856949,3010.0,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584378879,3.22856949,3009.9,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584379074,1.63033737,3010.2,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584379281,3.22989507,3010.1,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584379475,3.22989507,3010.0,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584379675,3.22989507,3009.9,3009.0,0.29627753]
["bitfinex-derivatives","ETHF0:USTF0",1769584379874,3.22989507,3009.8,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584380080,0.1692996,3010.2,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584380280,3.23031323,3010.1,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584380483,3.23031323,3010.0,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584380684,3.23031323,3009.9,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584380883,3.23031323,3009.8,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584381184,0.1692996,3010.2,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584381385,3.23067087,3010.1,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584381583,3.23067087,3010.0,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584381787,3.23067087,3009.9,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584382084,3.23067087,3009.8,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584382280,0.1692996,3010.2,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584382485,3.23291566,3010.1,3009.2,0.29177418]
["bitfinex-derivatives","ETHF0:USTF0",1769584382682,3.23291566,3010.0,3009.4,0.29261969]
["bitfinex-derivatives","ETHF0:USTF0",1769584382879,3.23291566,3009.9,3009.4,0.29261969]
["bitfinex-derivatives","ETHF0:USTF0",1769584383079,0.1692996,3010.2,3009.4,0.29261969]
["bitfinex-derivatives","ETHF0:USTF0",1769584383279,3.2331788,3010.1,3009.4,0.29261969]
["bitfinex-derivatives","ETHF0:USTF0",1769584383488,3.2331788,3010.0,3009.4,0.29261969]
["bitfinex-derivatives","ETHF0:USTF0",1769584383688,3.2331788,3009.9,3009.4,0.29261969]
["bitfinex-derivatives","ETHF0:USTF0",1769584383889,0.1692996,3010.2,3009.4,0.29261969]
["bitfinex-derivatives","ETHF0:USTF0",1769584384090,3.23303305,3010.1,3009.4,0.29261969]
["bitfinex-derivatives","ETHF0:USTF0",1769584384282,3.23303305,3010.0,3009.4,0.29261969]
["bitfinex-derivatives","ETHF0:USTF0",1769584384590,3.23303305,3009.9,3009.4,0.29261969]
["bitfinex-derivatives","ETHF0:USTF0",1769584384889,1.63033737,3010.2,3009.4,0.29261969]
["bitfinex-derivatives","ETHF0:USTF0",1769584385086,3.23313419,3010.1,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584385288,3.23313419,3010.0,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584385590,1.63033737,3010.2,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584385777,3.23286341,3010.1,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584385981,3.23286341,3010.0,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584386183,1.63033737,3010.2,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584386382,3.23284435,3010.1,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584386588,3.23284435,3010.0,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584386783,1.63033737,3010.2,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584387090,3.23262777,3010.1,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584387281,3.23262777,3010.0,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584387487,1.63033737,3010.2,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584387691,3.23248367,3010.1,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584387991,3.23248367,3010.0,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584388194,1.63033737,3010.2,3009.2,0.29133562]
["bitfinex-derivatives","ETHF0:USTF0",1769584388388,3.23247486,3010.1,3009.4,0.29014466]
["bitfinex-derivatives","ETHF0:USTF0",1769584388589,1.84247487,3010.0,3009.6,0.29014466]
["bitfinex-derivatives","ETHF0:USTF0",1769584388790,0.0029596,3010.2,3009.6,0.29014466]
["bitfinex-derivatives","ETHF0:USTF0",1769584391194,4.92692288,3010.8,3009.6,0.29014466]
["bitfinex-derivatives","ETHF0:USTF0",1769584391397,0.16627,3011.4,3009.8,0.28925296]
["bitfinex-derivatives","ETHF0:USTF0",1769584392196,0.17040193,3011.4,3009.8,0.29247608]
["bitfinex-derivatives","ETHF0:USTF0",1769584393599,1.46024986,3011.2,3009.8,0.29247608]
["bitfinex-derivatives","ETHF0:USTF0",1769584393798,0.43526888,3011.4,3009.8,0.29247608]
["bitfinex-derivatives","ETHF0:USTF0",1769584393799,1.46024986,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584394800,5.20324986,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584397504,1.46024986,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584397701,1.46024986,3010.8,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584400507,3.20504379,3010.7,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584400706,3.20504379,3010.6,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584401000,3.747,3010.9,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584401206,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584401406,3.20557026,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584401601,3.20557026,3011.2,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584401808,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584402106,3.20481962,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584402306,3.20481962,3011.2,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584402503,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584402701,3.20409094,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584402897,3.20409094,3011.2,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584403104,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584403408,3.20406842,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584403608,3.20406842,3011.2,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584403907,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584404106,3.20349809,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584404305,3.20349809,3011.2,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584404507,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584404706,3.2031714,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584404908,3.2031714,3011.2,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584405106,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584405308,3.20320046,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584405507,3.20320046,3011.2,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584405711,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584405910,3.20280424,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584406211,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584406413,3.20287885,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584406613,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584406814,3.20257279,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584407012,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584407213,3.20257278,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584407412,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584407611,3.20292789,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584407814,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584408013,3.20292518,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584408215,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584408515,3.20309126,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584408714,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584409014,3.20292206,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584409217,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584409416,3.20314863,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584409613,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584409813,3.2030336,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584410013,7.40282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584410214,3.20303558,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584410414,8.86307814,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584410614,3.2029586,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584410918,8.86307814,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584411117,3.2029564,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584411314,8.86307814,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584411617,3.20335278,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584411914,5.59307814,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584412115,3.20335283,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584412312,5.59307814,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584412615,3.17305381,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584412814,5.59307814,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584413014,3.17306054,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584413318,5.59307814,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584413523,3.17340766,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584413710,5.59307814,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584413911,3.17341458,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584414110,5.59307814,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584414418,3.17341641,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584414719,5.59307814,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584414915,3.17387195,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584415212,5.59307814,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584415403,3.17432248,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584415607,3.17432248,3011.2,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584415804,4.13282828,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584416004,3.17432086,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584416210,3.17432086,3011.2,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584416415,0.06196133,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584416616,3.17484767,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584416810,3.17484767,3011.2,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584417017,0.06196133,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584417018,0.00413193,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584417220,3.17498256,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584417515,0.00413193,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584417717,3.17556373,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584417917,0.00413193,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584418111,3.17556843,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584418311,0.00413193,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584418611,3.17631202,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584418815,0.00413193,3011.4,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584419010,3.17631197,3011.3,3009.8,0.29737806]
["bitfinex-derivatives","ETHF0:USTF0",1769584419212,0.00413193,3011.4,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584419420,3.17722097,3011.3,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584419612,0.00413193,3011.4,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584419920,3.17722816,3011.3,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584420118,0.00413193,3011.4,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584420311,3.17722038,3011.3,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584420507,3.17722038,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584420713,0.00413193,3011.4,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584420908,3.17841216,3011.3,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584421124,0.00413193,3011.4,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584421125,4.63866202,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584421319,3.17841216,3011.1,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584421513,3.17828873,3011.0,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584421722,1.46024986,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584421918,3.17821474,3011.1,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584422219,3.17821474,3011.0,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584422414,1.46024986,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584422614,3.17821336,3011.1,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584422814,3.17821336,3011.0,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584423014,1.46024986,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584423214,3.17821349,3011.1,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584423416,3.17821349,3011.0,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584423616,1.46024986,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584423822,3.17828319,3011.1,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584424021,3.17828319,3011.0,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584424222,1.46024986,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584424423,3.17871154,3011.1,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584424623,3.17871154,3011.0,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584424823,0.16628,3011.3,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584425023,3.17876848,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584425223,3.17876848,3011.1,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584425427,3.17876848,3011.0,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584425717,0.16628,3011.3,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584425924,3.17926464,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584426119,3.17926464,3011.1,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584426319,3.17926464,3011.0,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584426515,0.16628,3011.3,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584426713,3.17983788,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584426918,3.17983788,3011.1,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584427125,3.17983788,3011.0,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584427326,0.16628,3011.3,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584427520,3.18052097,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584427721,3.18052097,3011.1,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584427921,3.18052097,3011.0,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584428116,0.16628,3011.3,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584428316,3.18051727,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584428523,3.18051727,3011.1,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584428723,0.00413193,3011.4,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584428925,3.18151429,3011.3,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584429122,3.18151429,3011.2,3009.9,0.29558971]
["bitfinex-derivatives","ETHF0:USTF0",1769584429326,3.18151429,3011.1,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584429526,0.00413193,3011.4,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584429827,3.18255483,3011.3,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584430028,3.18255483,3011.2,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584430327,3.18255483,3011.1,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584430632,3.18255483,3011.0,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584430830,0.00413193,3011.4,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584431133,3.18421086,3011.3,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584431327,3.18421086,3011.2,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584431524,3.18421086,3011.1,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584431825,3.18421086,3011.0,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584432135,0.00413193,3011.4,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584432318,3.18434986,3011.3,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584432523,0.00413193,3011.4,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584432524,1.46024986,3010.8,3010.0,0.29602041]
["bitfinex-derivatives","ETHF0:USTF0",1769584432719,3.18378599,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584433032,0.16629,3011.1,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584433330,3.18335065,3011.0,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584433526,3.18335065,3010.9,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584433727,3.18335065,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584434826,3.18561802,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584435021,3.18561802,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584435229,3.18561802,3010.5,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584435424,0.1663,3010.9,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584435625,3.18479513,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584435824,3.18479513,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584436125,3.18479513,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584436330,3.18479513,3010.5,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584436529,0.1663,3010.9,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584436732,3.18384722,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584436930,3.18384722,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584437130,3.18384722,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584437434,3.18384722,3010.5,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584437735,0.1663,3010.9,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584437936,3.18317097,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584438135,3.18317097,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584438335,3.18317097,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584438537,0.1663,3010.9,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584438725,3.18261552,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584438932,3.18261552,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584439234,3.18261552,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584439536,0.1663,3010.9,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584439725,3.18214213,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584439923,3.18214213,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584440229,3.18214213,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584440431,0.1663,3010.9,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584440631,3.18204426,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584440934,3.18204426,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584441137,3.18204426,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584441333,0.1663,3010.9,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584441634,3.18164492,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584441840,3.18164492,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584442043,3.18164492,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584442233,0.1663,3010.9,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584442432,3.18133335,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584442629,3.18133335,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584442829,3.18133335,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584443123,0.1663,3010.9,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584443326,3.21058173,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584443535,3.21058173,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584443737,3.21058173,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584443929,0.1663,3010.9,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584444129,3.21048439,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584444337,3.21048439,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584444636,3.21048439,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584444836,0.1663,3010.9,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584445037,3.21020561,3010.8,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584445235,3.21020561,3010.7,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584445437,3.21020561,3010.6,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584445642,0.1663,3010.9,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584445833,3.20999456,3010.8,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584446038,0.1663,3010.9,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584446239,3.21023473,3010.8,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584446442,0.1663,3010.9,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584446633,3.21026864,3010.8,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584446836,0.1663,3010.9,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584447139,3.21028075,3010.8,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584447437,0.1663,3010.9,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584447640,3.21047783,3010.8,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584447840,0.1663,3010.9,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584448141,3.21047796,3010.8,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584448348,0.1663,3010.9,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584448533,3.21072986,3010.8,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584448836,3.21072986,3010.7,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584449037,0.1663,3010.9,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584449238,3.21072845,3010.8,3009.8,0.30171242]
["bitfinex-derivatives","ETHF0:USTF0",1769584449540,3.21072845,3010.7,3009.9,1.75243536]
["bitfinex-derivatives","ETHF0:USTF0",1769584449738,0.1663,3010.9,3009.9,1.75243536]
["bitfinex-derivatives","ETHF0:USTF0",1769584449939,3.21102359,3010.8,3009.9,1.75243536]
["bitfinex-derivatives","ETHF0:USTF0",1769584450239,3.21102359,3010.7,3009.9,1.75243536]
["bitfinex-derivatives","ETHF0:USTF0",1769584450539,0.1663,3010.9,3009.9,1.75243536]
["bitfinex-derivatives","ETHF0:USTF0",1769584450750,3.21137414,3010.8,3009.9,1.75243536]
["bitfinex-derivatives","ETHF0:USTF0",1769584451039,3.21137414,3010.7,3009.9,1.75243536]
["bitfinex-derivatives","ETHF0:USTF0",1769584451239,0.1663,3010.9,3009.9,1.75243536]
["bitfinex-derivatives","ETHF0:USTF0",1769584451439,3.21149536,3010.8,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584451639,3.21149536,3010.7,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584451841,0.1663,3010.9,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584452040,3.21161228,3010.8,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584452242,3.21161228,3010.7,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584452436,0.1663,3010.9,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584452638,3.21168085,3010.8,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584452944,3.21168085,3010.7,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584453138,0.1663,3010.9,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584453443,3.21168074,3010.8,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584453650,3.21168074,3010.7,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584453843,0.1663,3010.9,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584454043,3.21175882,3010.8,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584454236,3.21175882,3010.7,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584454437,0.1663,3010.9,3009.9,0.29263566]
["bitfinex-derivatives","ETHF0:USTF0",1769584454642,3.21185132,3010.8,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584454940,3.21185132,3010.7,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584455141,0.1663,3010.9,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584455440,3.21192306,3010.8,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584455636,3.21192306,3010.7,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584455844,0.1663,3010.9,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584456141,3.2120802,3010.8,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584456342,0.1663,3010.9,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584456343,3.2120802,3010.7,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584456647,0.1663,3010.9,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584456946,3.21225537,3010.8,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584457150,3.21225537,3010.7,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584457337,0.1663,3010.9,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584457647,3.21245414,3010.8,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584457836,3.21245414,3010.7,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584458039,0.1663,3010.9,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584458343,3.21245868,3010.8,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584458543,3.21245868,3010.7,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584458747,1.4597997,3011.2,3010.0,0.29398375]
["bitfinex-derivatives","ETHF0:USTF0",1769584458948,3.21273359,3011.1,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584459246,3.21273359,3011.0,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584459452,3.818,3011.3,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584459641,3.21339917,3011.2,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584459840,3.21339917,3011.1,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584460139,3.21339917,3011.0,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584460336,1.63020163,3011.4,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584460542,3.21370054,3011.3,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584460742,3.21370054,3011.2,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584460944,3.21370054,3011.1,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584461143,3.21370054,3011.0,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584461342,1.63020163,3011.4,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584461548,3.214025,3011.3,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584461847,3.214025,3011.2,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584462149,3.214025,3011.1,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584462445,3.214025,3011.0,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584462647,3.214025,3010.9,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584462847,1.63020163,3011.4,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584463048,3.21457597,3011.3,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584463250,3.21457597,3011.2,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584463447,3.21457597,3011.1,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584463646,3.21457597,3011.0,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584463848,1.63020163,3011.4,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584464152,3.21428477,3011.3,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584464449,4.67408447,3011.2,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584464652,3.21428477,3011.1,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584464848,3.21428477,3011.0,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584465049,1.4597997,3011.2,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584465349,3.2139975,3011.1,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584465650,3.2139975,3011.0,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584465851,1.4597997,3011.2,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584466048,3.21374141,3011.1,3010.2,0.29445535]
["bitfinex-derivatives","ETHF0:USTF0",1769584466351,1.4597997,3010.6,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584466653,1.4597997,3010.8,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584466851,3.21322955,3010.7,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584467050,3.21322955,3010.6,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584467253,1.4597997,3010.8,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584467444,3.21331239,3010.7,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584467644,3.21331239,3010.6,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584467845,1.4597997,3010.8,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584468144,3.21332235,3010.7,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584468339,3.21332235,3010.6,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584468545,1.4597997,3010.8,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584468745,3.21340989,3010.7,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584468946,3.21340989,3010.6,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584469249,1.4597997,3011.0,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584469548,3.21349712,3010.9,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584469743,3.21349712,3010.8,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584469945,3.21349712,3010.7,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584470143,3.21349712,3010.6,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584470343,1.4597997,3011.0,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584470643,3.21351704,3010.9,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584470840,3.21351704,3010.8,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584471044,3.21351704,3010.7,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584471254,3.21351704,3010.6,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584471454,1.4597997,3011.0,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584471648,3.21371027,3010.9,3009.8,0.29821472]
["bitfinex-derivatives","ETHF0:USTF0",1769584471952,3.21371027,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584472152,0.16629,3011.1,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584472354,3.21383054,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584472555,3.21383054,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584472745,3.21383054,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584472944,3.21383054,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584473152,3.21383054,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584473353,0.16629,3011.1,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584473540,3.21263775,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584473745,3.21263775,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584473947,3.21263775,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584474158,3.21263775,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584474350,3.21263775,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584474656,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584474856,3.21275952,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584475060,3.21275952,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584475353,3.21275952,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584475652,3.21275952,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584475855,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584476055,3.21288556,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584476254,3.21288556,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584476553,3.21288556,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584476755,3.21288556,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584476951,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584477152,3.2128281,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584477353,3.2128281,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584477554,3.2128281,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584477850,3.2128281,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584478056,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584478255,3.21277327,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584478450,3.21277327,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584478653,3.21277327,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584478951,3.21277327,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584479148,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584479352,3.21281446,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584479560,3.21281446,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584479758,3.21281446,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584480059,3.21281446,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584480260,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584480455,3.21272295,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584480658,3.21272295,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584480861,3.21272295,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584481168,3.21272295,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584481365,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584481662,3.21267901,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584481848,3.21267901,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584482051,3.21267901,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584482251,3.21267901,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584482460,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584482661,3.21282008,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584482862,3.21282008,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584483062,3.21282008,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584483262,3.21282008,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584483469,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584483655,3.212777,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584483949,3.212777,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584484153,3.212777,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584484358,3.212777,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584484558,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584484758,3.21273866,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584484954,3.21273866,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584485155,3.21273866,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584485358,3.21273866,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584485553,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584485751,3.21270105,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584485966,3.21270105,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584486162,3.21270105,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584486460,3.21270105,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584486763,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584486955,1.4597997,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584487150,3.21266697,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584487366,3.21266697,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584487557,1.4597997,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584487759,3.21263284,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584488066,3.21263284,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584488267,1.4597997,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584488463,3.21259896,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584488669,3.21259896,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584488866,1.4597997,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584489166,3.21259855,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584489368,3.21259855,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584489666,1.4597997,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584489867,3.21279744,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584490166,3.21279744,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584490363,1.4597997,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584490563,3.21314689,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584490867,3.21314689,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584491066,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584491268,3.2131538,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584491470,3.2131538,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584491663,3.2131538,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584491863,3.2131538,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584492063,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584492265,3.21352722,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584492565,3.21352722,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584492765,3.21352722,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584493060,3.21352722,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584493266,3.21450836,3010.5,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584493467,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584493772,3.21450979,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584494068,3.21450979,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584494262,3.21450979,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584494463,3.21450979,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584494664,3.21450979,3010.5,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584494863,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584495071,3.21520126,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584495269,3.21520126,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584495570,3.21520126,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584495770,3.21520126,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584495972,3.21520126,3010.5,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584496272,3.21798126,3010.4,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584496464,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584496665,3.21798005,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584496865,3.21798005,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584497065,3.21798005,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584497266,3.21798005,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584497466,3.21798005,3010.5,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584497671,3.21798005,3010.4,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584497866,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584498067,3.21860305,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584498262,3.21860305,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584498467,3.21860305,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584498672,3.21860305,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584498872,3.21860305,3010.5,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584499072,3.21860305,3010.4,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584499273,1.4597997,3011.0,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584499475,3.21868604,3010.9,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584499674,3.21868604,3010.8,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584499871,3.21868604,3010.7,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584500175,3.21868604,3010.6,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584500374,3.21868604,3010.5,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584500576,0.16629,3011.1,3010.0,0.30140483]
["bitfinex-derivatives","ETHF0:USTF0",1769584500769,3.21875659,3011.0,3010.4,0.30230391]
["bitfinex-derivatives","ETHF0:USTF0",1769584500963,3.21875659,3010.9,3010.6,0.30230391]
["bitfinex-derivatives","ETHF0:USTF0",1769584501171,0.00413193,3011.4,3010.8,0.30230391]
["bitfinex-derivatives","ETHF0:USTF0",1769584508080,1.4597997,3012.0,3010.8,0.30230391]
["bitfinex-derivatives","ETHF0:USTF0",1769584508480,3.849,3011.9,3010.8,0.30230391]
["bitfinex-derivatives","ETHF0:USTF0",1769584508874,3.849,3011.9,3011.0,0.30541483]
["bitfinex-derivatives","ETHF0:USTF0",1769584509078,1.4597997,3011.8,3011.0,0.30541483]
["bitfinex-derivatives","ETHF0:USTF0",1769584511584,3.85139513,3011.9,3011.0,0.30541483]
["bitfinex-derivatives","ETHF0:USTF0",1769584512184,0.16625,3011.8,3010.3,0.30536983]
["bitfinex-derivatives","ETHF0:USTF0",1769584513085,3.14276903,3011.7,3010.3,0.30536983]
["bitfinex-derivatives","ETHF0:USTF0",1769584513285,3.14276903,3011.6,3010.3,0.30536983]
["bitfinex-derivatives","ETHF0:USTF0",1769584513485,3.14276903,3011.5,3010.3,0.30536983]
["bitfinex-derivatives","ETHF0:USTF0",1769584513686,1.4590505,3011.5,3010.3,0.30536983]
["bitfinex-derivatives","ETHF0:USTF0",1769584513885,3.14269584,3011.4,3010.3,0.30536983]
["bitfinex-derivatives","ETHF0:USTF0",1769584514188,3.14271937,3011.3,3010.3,0.30536983]
["bitfinex-derivatives","ETHF0:USTF0",1769584514380,3.14286326,3011.2,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584514580,3.1427572,3011.1,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584514786,3.14249052,3011.0,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584514979,3.14249052,3010.9,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584515186,1.951,3011.1,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584515387,3.14251051,3011.0,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584515578,3.14251051,3010.9,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584515779,3.14251051,3010.8,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584515980,1.951,3011.1,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584516182,3.14314262,3011.0,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584516482,3.14314262,3010.9,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584516680,1.951,3011.1,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584516881,3.14367342,3011.0,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584517083,3.14367342,3010.9,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584517291,1.951,3011.1,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584517482,3.14374061,3011.0,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584517683,3.14374061,3010.9,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584517885,1.951,3011.1,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584518189,3.1437256,3011.0,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584518379,3.1437256,3010.9,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584518579,1.951,3011.1,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584518789,3.14372618,3011.0,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584519091,3.14372618,3010.9,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584519292,3.14372618,3010.8,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584519589,3.4100505,3011.1,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584519888,3.14361647,3011.0,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584520188,3.14361647,3010.9,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584520386,3.14361647,3010.8,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584520587,3.4100505,3011.1,3009.9,0.30212711]
["bitfinex-derivatives","ETHF0:USTF0",1769584520790,1.4590505,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584520990,3.4100505,3011.1,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584521195,3.1428325,3011.0,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584521491,3.1428325,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584521692,3.1428325,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584521892,3.4100505,3011.1,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584522093,3.14249247,3011.0,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584522391,7.16279247,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584522592,3.14249247,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584522793,4.0203,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584522993,3.14233056,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584523188,4.0203,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584523388,3.14224249,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584523692,4.0203,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584523893,3.14224365,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584524093,4.0203,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584524298,3.14223321,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584524497,4.0203,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584524795,3.14229726,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584524988,4.0203,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584525288,3.14229717,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584525488,4.0203,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584525689,3.14224364,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584525894,4.0203,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584526200,3.14239964,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584526496,3.61428,3011.3,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584526695,3.30864984,3011.2,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584526998,4.60142034,3011.1,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584527193,3.14236984,3011.0,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584527395,3.14236984,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584527598,3.14236984,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584527797,1.6253405,3011.1,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584527999,3.14229133,3011.0,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584528298,3.14229133,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584528498,3.14229133,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584528699,1.6253405,3011.1,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584528894,3.14220987,3011.0,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584529200,3.14220987,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584529401,3.14220987,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584529702,1.6253405,3011.1,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584529899,3.14213098,3011.0,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584530201,3.14213098,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584530401,3.14213098,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584530602,0.1663,3011.0,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584530803,3.14215241,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584531101,3.14215241,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584531304,3.14215241,3010.7,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584531500,0.1663,3011.0,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584531706,3.14168659,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584532000,3.14168659,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584532192,3.14168659,3010.7,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584532394,0.1663,3011.0,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584532594,3.30393255,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584532794,3.13763255,3010.8,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584533003,3.13763255,3010.7,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584533204,0.1663,3010.9,3009.8,0.30851099]
["bitfinex-derivatives","ETHF0:USTF0",1769584533502,3.30397699,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584533708,3.13766699,3010.7,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584534004,3.13766699,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584534303,0.16631,3010.8,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584534604,3.13762627,3010.7,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584534804,3.13762627,3010.6,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584535010,0.16631,3010.8,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584535203,3.13764302,3010.7,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584535505,3.13764302,3010.6,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584535804,0.16631,3010.8,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584536002,3.13740113,3010.7,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584536204,3.13740113,3010.6,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584536405,0.16631,3010.8,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584536705,3.13751863,3010.7,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584536902,3.13751863,3010.6,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584537109,0.16631,3010.8,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584537407,3.1378802,3010.7,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584537707,3.1378802,3010.6,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584538004,0.16631,3010.8,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584538204,3.13754875,3010.7,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584538399,3.13754875,3010.6,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584538602,0.16631,3010.8,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584538809,3.13803864,3010.7,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584539004,3.13803864,3010.6,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584539205,3.13912478,3010.5,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584539405,0.16631,3010.8,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584539606,3.13908278,3010.7,3009.8,0.30695473]
["bitfinex-derivatives","ETHF0:USTF0",1769584539907,3.13908278,3010.6,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584540108,3.13908278,3010.5,3009.8,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1769584540410,1.6253605,3010.8,3009.6,0.30286057]
["bitfinex-derivatives","ETHF0:USTF0",1769584540708,3.1403773,3010.7,3009.6,0.30286057]
["bitfinex-derivatives","ETHF0:USTF0",1769584540904,3.1403773,3010.6,3009.6,0.30286057]
["bitfinex-derivatives","ETHF0:USTF0",1769584541096,3.1403773,3010.5,3009.6,0.30286057]
["bitfinex-derivatives","ETHF0:USTF0",1769584541303,3.1403773,3010.4,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584541506,1.6253605,3010.8,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584541710,3.14212185,3010.7,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584541903,3.14212185,3010.6,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584542100,3.14212185,3010.5,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584542301,1.6253605,3010.8,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584542302,3.14212185,3010.4,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584542502,1.6253605,3010.8,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584542503,3.14212185,3010.3,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584542702,1.6253605,3010.8,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584542910,3.14414415,3010.7,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584543207,3.14414415,3010.6,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584543410,3.14414415,3010.5,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584543607,3.14414415,3010.4,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584543808,3.14414415,3010.3,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584544007,0.16631,3010.7,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584544208,3.14573385,3010.6,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584544409,0.16631,3010.7,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584544410,3.14573385,3010.5,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584544606,3.14573385,3010.4,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584544800,3.14573385,3010.3,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584545108,0.16631,3010.7,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584545308,3.14709349,3010.6,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584545511,3.14709349,3010.5,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584545707,3.14709349,3010.4,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584545909,3.14709349,3010.3,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584546109,0.16631,3010.7,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584546405,3.1471203,3010.6,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584546606,3.1471203,3010.5,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584546806,3.1471203,3010.4,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584547004,3.1471203,3010.3,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584547210,0.16631,3010.7,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584547509,3.14718192,3010.6,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584547807,3.14718192,3010.5,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584548010,3.14718192,3010.4,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584548311,3.14718192,3010.3,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584548514,0.16631,3010.7,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584548717,3.14727382,3010.6,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584548908,3.14727382,3010.5,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584549208,3.14727382,3010.4,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584549408,3.14727382,3010.3,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584549608,3.14735423,3010.2,3009.6,0.30681703]
["bitfinex-derivatives","ETHF0:USTF0",1769584549812,3.14721585,3010.1,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584550009,1.4590505,3010.8,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584550209,3.14720205,3010.7,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584550410,3.14720205,3010.6,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584550610,0.16633,3010.4,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584550911,3.14720205,3010.3,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584551107,3.14720205,3010.2,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584551313,3.14720205,3010.1,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584551507,0.16633,3010.4,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584551709,3.14665767,3010.3,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584551904,3.14665767,3010.2,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584552110,3.14665767,3010.1,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584552316,0.16633,3010.4,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584552616,3.14643422,3010.3,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584552811,3.14643422,3010.2,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584553013,3.14643422,3010.1,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584553214,4.02833,3010.4,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584553513,3.14627946,3010.3,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584553814,3.14627946,3010.2,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584554017,3.14627946,3010.1,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584554211,4.02833,3010.4,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584554416,3.14618864,3010.3,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584554619,3.14618864,3010.2,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584554912,3.14618864,3010.1,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584555118,4.02833,3010.4,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584555319,3.14615728,3010.3,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584555621,3.14615728,3010.2,3009.6,0.00395646]
["bitfinex-derivatives","ETHF0:USTF0",1769584556117,3.14615728,3010.2,3009.4,0.30504378]
["bitfinex-derivatives","ETHF0:USTF0",1769584557021,3.14615728,3010.2,3009.4,0.30751245]
["bitfinex-derivatives","ETHF0:USTF0",1769584571536,3.14615728,3010.2,3009.4,1.76783778]
["bitfinex-derivatives","ETHF0:USTF0",1769584571734,3.14615728,3010.2,3009.5,0.30633503]
["bitfinex-derivatives","ETHF0:USTF0",1769584573443,3.14615728,3010.2,3009.4,0.00246867]
["bitfinex-derivatives","ETHF0:USTF0",1769584573736,3.14615728,3010.2,3009.4,0.30897494]
["bitfinex-derivatives","ETHF0:USTF0",1769584579042,7.11315728,3010.2,3009.4,0.30897494]
["bitfinex-derivatives","ETHF0:USTF0",1769584579244,3.14615728,3010.1,3009.4,0.30897494]
["bitfinex-derivatives","ETHF0:USTF0",1769584579443,3.14615728,3010.0,3009.4,0.30897494]
["bitfinex-derivatives","ETHF0:USTF0",1769584579645,3.14615728,3009.9,3009.4,0.30897494]
["bitfinex-derivatives","ETHF0:USTF0",1769584579845,3.967,3010.2,3009.4,0.30897494]
["bitfinex-derivatives","ETHF0:USTF0",1769584580147,4.58618433,3010.1,3009.4,0.30897494]
["bitfinex-derivatives","ETHF0:USTF0",1769584580440,3.125859,3010.0,3009.4,0.30897494]
["bitfinex-derivatives","ETHF0:USTF0",1769584582650,3.125859,3010.0,3009.4,0.00246867]
["bitfinex-derivatives","ETHF0:USTF0",1769584582944,1.46032533,3009.8,3009.1,0.30563046]
["bitfinex-derivatives","ETHF0:USTF0",1769584583148,1.46032533,3009.8,3008.7,0.30563046]
["bitfinex-derivatives","ETHF0:USTF0",1769584583348,3.12538406,3009.7,3008.7,0.30563046]
["bitfinex-derivatives","ETHF0:USTF0",1769584583648,1.46032533,3009.8,3008.7,0.30563046]
["bitfinex-derivatives","ETHF0:USTF0",1769584583649,3.12538406,3009.6,3008.7,0.30563046]
["bitfinex-derivatives","ETHF0:USTF0",1769584583847,3.12538406,3009.5,3008.7,0.30563046]
["bitfinex-derivatives","ETHF0:USTF0",1769584584048,0.00240085,3009.5,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584584440,3.12320252,3009.4,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584584643,0.00240085,3009.5,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584584844,3.12316023,3009.4,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584585053,0.00240085,3009.5,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584585249,3.12198503,3009.4,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584585548,0.00240085,3009.5,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584585748,3.12198581,3009.4,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584585949,0.00240085,3009.5,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584586142,3.12197799,3009.4,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584586348,0.00240085,3009.5,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584586548,3.12175883,3009.4,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584586748,0.00240085,3009.5,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584586944,3.12185247,3009.4,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584587251,0.00240085,3009.5,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584587451,3.12102298,3009.4,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584587652,0.00240085,3009.5,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584587948,3.12102853,3009.4,3008.7,0.30856253]
["bitfinex-derivatives","ETHF0:USTF0",1769584588152,0.00240085,3009.5,3008.8,0.30601538]
["bitfinex-derivatives","ETHF0:USTF0",1769584598762,0.00240085,3009.5,3008.8,1.76634071]
["bitfinex-derivatives","ETHF0:USTF0",1769584599061,0.00240085,3009.5,3008.9,0.29705056]
["bitfinex-derivatives","ETHF0:USTF0",1769584607970,1.46032533,3009.4,3008.9,0.29705056]
["bitfinex-derivatives","ETHF0:USTF0",1769584608860,1.46032533,3009.4,3008.7,0.00293207]
["bitfinex-derivatives","ETHF0:USTF0",1769584609062,1.46032533,3009.2,3008.0,6.44872359]
["bitfinex-derivatives","ETHF0:USTF0",1769584609968,1.46032533,3009.2,3008.0,6.45129948]
["bitfinex-derivatives","ETHF0:USTF0",1769584610370,1.46968609,3009.2,3008.0,6.45129948]
["bitfinex-derivatives","ETHF0:USTF0",1769584610961,1.46968609,3009.2,3008.1,0.14883593]
["bitfinex-derivatives","ETHF0:USTF0",1769584611372,1.46032533,3009.2,3008.1,0.14883593]
["bitfinex-derivatives","ETHF0:USTF0",1769584612775,0.00240085,3009.5,3008.3,1.46032533]
["bitfinex-derivatives","ETHF0:USTF0",1769584612979,3.11778802,3009.4,3008.8,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584613273,11.40692288,3010.6,3009.3,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584613580,3.11887919,3010.5,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584613774,3.11887919,3010.4,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584613972,3.11887919,3010.3,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584614276,0.17365586,3010.8,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584614471,4.57782482,3010.7,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584614779,3.11749949,3010.6,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584615372,3.12013197,3010.6,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584615573,3.11749949,3010.5,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584615773,0.00263248,3010.6,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584615974,3.11600443,3010.5,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584616173,0.00263248,3010.6,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584617680,1.48341913,3010.5,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584618481,1.46032533,3010.3,3009.7,0.14917844]
["bitfinex-derivatives","ETHF0:USTF0",1769584622979,0.02386987,3009.7,3008.8,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584623180,0.02386987,3009.6,3008.8,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584623374,1.46032533,3009.7,3008.8,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584623684,1.48570562,3009.7,3008.8,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584624184,0.02538029,3009.6,3008.8,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584624385,1.46032533,3009.3,3008.8,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584624584,1.48559288,3009.3,3008.6,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584625289,0.02526755,3009.3,3008.6,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584625882,0.02350006,3009.2,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584630593,1.46032533,3009.4,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584630797,1.4800017,3009.4,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584632396,0.02009165,3009.3,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584632598,1.46032533,3009.2,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584633690,0.02009165,3009.3,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584635494,0.01795485,3009.5,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584637099,0.16637,3009.6,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584637694,0.18299376,3009.6,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584638497,0.01652994,3009.5,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584639389,0.01652994,3010.0,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584639589,3.12227245,3009.9,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584639796,3.12227245,3009.8,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584639999,0.01785178,3009.8,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584640394,0.01785178,3010.0,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584640602,3.12198575,3009.9,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584640803,3.10422604,3009.8,3008.2,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584641605,3.10422604,3009.8,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584643514,0.16634,3010.1,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584643515,0.18599559,3010.1,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584643705,3.10386292,3010.0,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584643902,0.18599559,3010.1,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584644907,0.01950009,3010.0,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584646204,0.01731578,3009.8,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584646512,0.01731578,3009.6,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584649006,0.16636,3009.9,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584649007,0.18327095,3009.9,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584649203,3.1086062,3009.8,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584649402,3.1086062,3009.7,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584649602,3.1086062,3009.6,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584649806,0.16636,3009.9,3008.5,0.14412702]
["bitfinex-derivatives","ETHF0:USTF0",1769584650110,0.16636,3009.9,3008.1,4.98839826]
["bitfinex-derivatives","ETHF0:USTF0",1769584650111,1.96907627,3010.3,3008.8,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584650407,3.11050027,3010.2,3008.8,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584650608,0.16632,3010.5,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584650917,3.11090785,3010.4,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584651108,3.11090785,3010.3,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584651409,0.16632,3010.5,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584651410,3.11090785,3010.2,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584651617,0.18458693,3010.5,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584651799,3.11191937,3010.4,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584652002,3.11191937,3010.3,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584652208,3.11191937,3010.2,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584652409,3.11191937,3010.1,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584652601,0.01826693,3010.4,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584652805,3.10889506,3010.3,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584653007,3.12708328,3010.2,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584653205,0.01818822,3010.2,3009.2,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584654000,3.10801996,3010.1,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584654215,0.01786825,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584663419,0.01514848,3010.1,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584663615,3.10636941,3010.0,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584663909,3.10636941,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584664114,0.01514848,3010.1,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584664308,3.10636448,3010.0,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584664508,3.10636448,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584664715,0.01514848,3010.1,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584665027,3.10666805,3010.0,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584665315,3.10666805,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584665516,0.01514848,3010.1,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584665719,3.10702663,3010.0,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584665917,3.10702663,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584666217,0.01514848,3010.1,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584666416,3.1073391,3010.0,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584666715,3.1073391,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584667816,3.12078009,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584668017,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584668321,3.10878929,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584668521,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584668819,3.10878637,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584669021,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584669212,3.10879504,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584669413,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584669615,3.10932295,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584669907,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584670116,3.10932295,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584670416,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584670612,3.10963389,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584670907,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584671114,3.10963683,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584671319,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584671618,3.11035355,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584671819,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584672021,3.11037015,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584672218,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584672418,3.11065983,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584672617,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584672817,3.11066299,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584673017,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584673218,3.11040522,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584673418,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584673617,3.11066588,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584673818,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584674021,3.11066588,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584674222,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584674421,3.11066767,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584674621,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584674926,3.11067935,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584675122,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584675322,3.11068043,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584675624,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584675821,3.11068207,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584676115,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584676317,3.11068172,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584676518,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584676722,3.1108401,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584677023,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584677224,3.11170896,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584677418,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584677620,3.11233045,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584677919,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584678120,3.11237898,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584678322,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584678521,3.11283738,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584678819,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584679021,3.11282613,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584679222,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584679421,3.11336777,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584679619,3.11336777,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584679820,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584680030,3.11336785,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584680226,3.11336785,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584680427,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584680628,3.11333176,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584680824,3.11333176,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584681025,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584681226,3.1133824,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584681425,3.1133824,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584681724,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584681924,3.11380744,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584682126,3.11380744,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584682327,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584682528,3.11446595,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584682728,3.11446595,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584682929,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584683130,3.11542449,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584683329,3.11542449,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584683530,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584683730,3.11725733,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584683926,3.11725733,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584684128,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584684323,3.11729328,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584684523,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584684524,3.11729328,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584684730,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584684933,3.11729759,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584685230,3.11729759,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584685430,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584685630,3.11729589,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584685831,3.11729589,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584686023,3.11729589,3009.6,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584686226,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584686527,3.11728938,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584686825,3.11728938,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584687029,3.11728938,3009.6,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584687230,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584687433,3.11638223,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584687629,3.11638223,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584687929,3.11638223,3009.6,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584688130,0.01344099,3009.9,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584688329,3.1160489,3009.8,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584688524,3.1160489,3009.7,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584688832,2.82160253,3009.6,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584689129,0.00485823,3010.1,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584689320,0.00485823,3010.3,3009.0,0.14745102]
["bitfinex-derivatives","ETHF0:USTF0",1769584689525,0.00485823,3010.4,3009.1,0.14794603]
["bitfinex-derivatives","ETHF0:USTF0",1769584691430,0.00833654,3010.3,3009.1,0.14794603]
["bitfinex-derivatives","ETHF0:USTF0",1769584691631,0.00833654,3010.3,3008.8,0.1461377]
["bitfinex-derivatives","ETHF0:USTF0",1769584691934,0.00833654,3009.9,3008.8,0.1461377]
["bitfinex-derivatives","ETHF0:USTF0",1769584693633,1.4692928,3009.9,3008.8,0.1461377]
["bitfinex-derivatives","ETHF0:USTF0",1769584694434,1.4692928,3009.9,3008.8,1.60709396]
["bitfinex-derivatives","ETHF0:USTF0",1769584694435,0.00833654,3009.9,3008.8,1.60709396]
["bitfinex-derivatives","ETHF0:USTF0",1769584694729,1.46861227,3010.1,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584697933,1.46095626,3010.1,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584700542,1.46095626,3009.9,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584700739,3.11091087,3009.8,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584700936,3.11091087,3009.7,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584701142,1.46095626,3009.9,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584701334,3.110915,3009.8,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584701636,3.110915,3009.7,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584701834,1.46095626,3009.9,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584702034,3.11088662,3009.8,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584702334,3.11088662,3009.7,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584702543,1.46095626,3009.9,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584702734,3.11077351,3009.8,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584702937,3.11077351,3009.7,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584703139,1.46095626,3010.3,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584703338,3.1105155,3010.2,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584703540,3.1105155,3010.1,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584703742,3.1105155,3010.0,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584704040,3.1105155,3009.9,3008.9,0.14641114]
["bitfinex-derivatives","ETHF0:USTF0",1769584704245,3.1105155,3009.8,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584704540,3.1105155,3009.7,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584704740,1.46095626,3010.3,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584704940,3.1110557,3010.2,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584705134,3.1110557,3010.1,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584705334,3.1110557,3010.0,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584705531,3.1110557,3009.9,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584705735,3.1110557,3009.8,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584705935,3.1110557,3009.7,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584706131,3.1110557,3009.6,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584706339,1.46095626,3010.3,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584706639,3.11130167,3010.2,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584706839,3.11130167,3010.1,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584707030,3.11130167,3010.0,3009.1,0.15134864]
["bitfinex-derivatives","ETHF0:USTF0",1769584707231,3.11130167,3009.9,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584707538,3.11130167,3009.8,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584707739,0.0009637,3010.4,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584707940,3.11250615,3010.3,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584708140,3.11154245,3010.2,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584708335,3.11250615,3010.2,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584708538,3.11154245,3010.1,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584708740,3.11154245,3010.0,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584708939,3.11154245,3009.9,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584709243,3.11154245,3009.8,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584709444,0.0009637,3010.2,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584709644,3.11112343,3010.1,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584709845,3.11112343,3010.0,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584710055,3.11112343,3009.9,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584710242,0.0009637,3010.2,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584710542,3.11110008,3010.1,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584710740,3.11110008,3010.0,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584710941,3.11110008,3009.9,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584711145,0.0009637,3010.2,3009.3,0.1508809]
["bitfinex-derivatives","ETHF0:USTF0",1769584711344,3.11095688,3010.1,3009.5,0.14927056]
["bitfinex-derivatives","ETHF0:USTF0",1769584711545,3.11095688,3010.0,3009.5,0.14927056]
["bitfinex-derivatives","ETHF0:USTF0",1769584711745,0.00123986,3010.5,3009.5,0.14927056]
["bitfinex-derivatives","ETHF0:USTF0",1769584712047,3.11280831,3010.4,3009.5,0.14927056]
["bitfinex-derivatives","ETHF0:USTF0",1769584712238,3.11111434,3010.3,3009.5,0.14927056]
["bitfinex-derivatives","ETHF0:USTF0",1769584712434,3.11111434,3010.2,3009.5,0.14927056]
["bitfinex-derivatives","ETHF0:USTF0",1769584712644,3.11111434,3010.1,3009.5,0.14927056]
["bitfinex-derivatives","ETHF0:USTF0",1769584712846,3.11111434,3010.0,3009.5,0.14927056]
["bitfinex-derivatives","ETHF0:USTF0",1769584713140,0.00169397,3010.3,3009.5,0.14927056]
["bitfinex-derivatives","ETHF0:USTF0",1769584713346,0.00165748,3010.1,3009.1,0.1490266]
["bitfinex-derivatives","ETHF0:USTF0",1769584713538,3.12295644,3010.0,3009.1,0.1490266]
["bitfinex-derivatives","ETHF0:USTF0",1769584713842,0.00165748,3010.1,3009.1,0.1490266]
["bitfinex-derivatives","ETHF0:USTF0",1769584714043,3.1229567,3010.0,3009.1,0.1490266]
["bitfinex-derivatives","ETHF0:USTF0",1769584714344,0.00165748,3010.1,3009.1,0.1490266]
["bitfinex-derivatives","ETHF0:USTF0",1769584714542,3.12265853,3010.0,3009.1,0.1490266]
["bitfinex-derivatives","ETHF0:USTF0",1769584714746,0.00165748,3010.1,3009.1,0.1490266]
["bitfinex-derivatives","ETHF0:USTF0",1769584714945,3.12266107,3010.0,3009.1,0.1490266]
["bitfinex-derivatives","ETHF0:USTF0",1769584715244,0.00165748,3010.1,3009.1,0.1490266]
["bitfinex-derivatives","ETHF0:USTF0",1769584715433,3.12273238,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584715736,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584715936,3.12273273,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584716137,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584716341,3.12250867,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584716542,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584716745,3.12251075,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584717039,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584717245,3.12231521,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584717441,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584717640,3.12230208,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584717839,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584718040,3.12222337,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584718240,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584718447,3.12204822,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584718646,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584718847,3.121276,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584719044,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584719244,3.12113264,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584719546,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584719748,3.12113195,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584719947,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584720147,3.12113221,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584720335,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584720541,3.12102188,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584720841,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584721042,3.12101573,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584721347,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584721548,3.1209097,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584721754,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584721948,3.12090988,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584722248,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584722450,3.12085509,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584722648,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584722849,3.12085535,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584723149,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584723350,3.12083177,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584723650,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584723851,3.1208346,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584724050,0.00165748,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584724350,3.12090454,3010.0,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584724651,0.00244624,3010.3,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584724857,3.12090571,3010.2,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584725152,3.12090571,3010.1,3009.3,0.14871478]
["bitfinex-derivatives","ETHF0:USTF0",1769584725339,0.16632,3010.5,3009.6,1.46095626]
["bitfinex-derivatives","ETHF0:USTF0",1769584725549,3.12103089,3010.4,3009.9,0.14857117]
["bitfinex-derivatives","ETHF0:USTF0",1769584725749,3.12103089,3010.3,3009.9,0.14857117]
["bitfinex-derivatives","ETHF0:USTF0",1769584725942,0.00263248,3010.6,3009.9,0.14857117]
["bitfinex-derivatives","ETHF0:USTF0",1769584726148,3.12122716,3010.5,3009.9,0.14857117]
["bitfinex-derivatives","ETHF0:USTF0",1769584726346,3.12122716,3010.4,3009.9,0.14857117]
["bitfinex-derivatives","ETHF0:USTF0",1769584726546,3.12122716,3010.3,3009.9,0.14857117]
["bitfinex-derivatives","ETHF0:USTF0",1769584726749,0.00475021,3010.6,3009.9,0.14857117]
["bitfinex-derivatives","ETHF0:USTF0",1769584726946,1.46307399,3010.3,3009.5,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584727150,1.46307399,3010.1,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584727452,0.00211773,3010.1,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584728056,1.46422404,3010.3,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584728256,3.12043114,3010.2,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584728448,1.46422404,3010.3,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584728648,3.12038332,3010.2,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584728848,3.12038332,3010.1,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584729048,1.46422404,3010.3,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584729357,3.1204897,3010.2,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584729648,3.1204897,3010.1,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584729853,1.46422404,3010.3,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584730056,3.12048995,3010.2,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584730257,3.12048995,3010.1,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584730455,0.0014319,3010.2,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584730754,3.12203763,3010.1,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584731054,0.0014319,3010.1,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584731756,0.00080455,3010.0,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584732759,1.46095626,3009.9,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584733057,1.46095626,3010.1,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584733256,3.12125029,3010.0,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584733451,1.46095626,3009.7,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584733656,1.46390882,3009.7,3009.1,0.14857187]
["bitfinex-derivatives","ETHF0:USTF0",1769584734159,1.46390882,3009.7,3008.5,1.46095626]
["bitfinex-derivatives","ETHF0:USTF0",1769584734859,0.13676845,3009.5,3008.3,8.89335452]
["bitfinex-derivatives","ETHF0:USTF0",1769584736059,0.13676845,3009.5,3008.3,3.90495626]
["bitfinex-derivatives","ETHF0:USTF0",1769584736261,0.13676845,3009.5,3008.4,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584740457,0.13676845,3009.4,3008.4,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584742464,1.59772471,3009.1,3008.4,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584742658,0.13676845,3009.1,3008.4,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584743264,0.13676845,3009.1,3008.1,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584745067,0.13676845,3009.1,3008.2,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584745363,0.13676845,3009.4,3008.2,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584746866,0.13676845,3009.2,3008.2,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584747860,1.46095626,3009.0,3008.2,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584748059,0.13676845,3009.2,3008.2,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584748260,1.59772471,3009.4,3008.2,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584748566,3.2495572,3009.3,3008.2,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584748861,0.13676845,3009.3,3008.2,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584752861,1.46095626,3009.4,3008.2,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584753166,0.13676845,3009.3,3008.2,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584753568,0.30314845,3009.5,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584753774,3.11112833,3009.4,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584753959,0.13676845,3009.9,3008.8,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584754166,3.11145931,3009.8,3009.0,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584754361,0.13676845,3010.0,3009.0,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584754562,0.13676845,3009.8,3009.0,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584755058,0.13676845,3009.7,3009.0,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584755258,0.13676845,3009.7,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584767473,0.14208903,3010.0,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584767674,3.11776288,3009.9,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584767870,3.11776288,3009.8,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584768065,3.11776288,3009.7,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584768369,0.14208903,3009.9,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584768567,3.1177143,3009.8,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584768867,3.1177143,3009.7,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584769067,0.14208903,3009.8,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584769270,3.11765898,3009.7,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584769571,0.14208903,3009.8,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584769775,3.11774178,3009.7,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584770082,0.14208903,3009.8,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584770270,3.1179396,3009.7,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584770569,0.14208903,3009.8,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584770774,3.11815455,3009.7,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584770975,0.14208903,3009.8,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584771274,3.11805424,3009.7,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584771476,0.30842903,3010.1,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584771675,3.26018593,3010.0,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584771876,3.26018593,3009.9,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584772175,3.1180969,3009.8,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584774380,3.26018593,3009.8,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584774676,0.14208903,3009.8,3008.6,0.1485215]
["bitfinex-derivatives","ETHF0:USTF0",1769584775672,0.14208903,3009.8,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584775876,0.14208903,3010.5,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584776177,0.14208903,3010.3,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584776362,0.14208903,3010.1,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584776567,3.26021041,3010.0,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584776767,3.11812138,3009.9,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584776963,0.14208903,3010.0,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584777169,3.1180636,3009.9,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584777367,0.14208903,3010.0,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584777673,3.11818806,3009.9,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584777879,0.14208903,3010.0,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584778174,3.26027713,3009.9,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584778370,0.14208903,3009.9,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584779877,0.14208903,3009.9,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584780079,0.14208903,3009.7,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584780279,0.14208903,3009.5,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584782880,0.14208903,3009.3,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584787785,0.14208903,3009.8,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584787989,0.14208903,3009.6,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584788284,3.12641808,3009.5,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584788481,0.14208903,3009.8,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584788785,3.12650359,3009.7,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584788977,3.12650359,3009.6,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584789170,3.12650359,3009.5,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584789374,0.14208903,3009.7,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584789582,3.12648537,3009.6,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584789782,3.12648537,3009.5,3008.6,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584789985,0.14208903,3009.9,3008.8,1.46111379]
["bitfinex-derivatives","ETHF0:USTF0",1769584790184,3.12668244,3009.8,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584790484,3.12668244,3009.7,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584790687,0.14208903,3009.8,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584790879,3.12664617,3009.7,3008.9,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584791187,0.14208903,3009.8,3008.5,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584791388,0.14208903,3009.6,3008.5,0.13453466]
["bitfinex-derivatives","ETHF0:USTF0",1769584797791,0.14208903,3009.6,3008.3,5.13635114]
["bitfinex-derivatives","ETHF0:USTF0",1769584797991,0.14208903,3009.6,3008.4,0.14795288]
["bitfinex-derivatives","ETHF0:USTF0",1769584800694,0.14265504,3010.2,3008.5,0.14795288]
["bitfinex-derivatives","ETHF0:USTF0",1769584800889,0.14265504,3010.0,3008.5,0.14795288]
["bitfinex-derivatives","ETHF0:USTF0",1769584801090,0.14265504,3009.8,3008.5,0.14795288]
["bitfinex-derivatives","ETHF0:USTF0",1769584801293,3.13459816,3009.7,3008.5,0.14795288]
["bitfinex-derivatives","ETHF0:USTF0",1769584804594,0.14265504,3010.3,3009.3,0.14795288]
["bitfinex-derivatives","ETHF0:USTF0",1769584804788,0.14265504,3010.1,3009.3,0.14795288]
["bitfinex-derivatives","ETHF0:USTF0",1769584808382,0.14265504,3010.1,3009.0,0.14795288]
["bitfinex-derivatives","ETHF0:USTF0",1769584825201,0.13550668,3010.5,3009.6,0.13874797]
["bitfinex-derivatives","ETHF0:USTF0",1769584825401,0.13550668,3010.3,3009.6,0.13874797]
["bitfinex-derivatives","ETHF0:USTF0",1769584825605,0.13550668,3010.1,3009.2,0.13874797]
["bitfinex-derivatives","ETHF0:USTF0",1769584828705,0.13550668,3009.9,3009.2,0.13874797]
["bitfinex-derivatives","ETHF0:USTF0",1769584830907,0.13550668,3009.7,3008.8,4.98839826]
["bitfinex-derivatives","ETHF0:USTF0",1769584831111,0.13550668,3009.5,3008.7,0.13874797]
["bitfinex-derivatives","ETHF0:USTF0",1769584836615,1.59616397,3009.3,3008.5,5.12714623]
["bitfinex-derivatives","ETHF0:USTF0",1769584836813,1.59616397,3009.3,3008.5,0.13874797]
["bitfinex-derivatives","ETHF0:USTF0",1769584837009,0.13550668,3009.3,3008.5,0.13874797]
["bitfinex-derivatives","ETHF0:USTF0",1769584837410,0.13550668,3009.2,3008.3,5.12714623]
["bitfinex-derivatives","ETHF0:USTF0",1769584837711,0.13550668,3009.2,3008.3,0.13874797]
["bitfinex-derivatives","ETHF0:USTF0",1769584843614,1.59616397,3009.1,3008.3,0.13874797]
["bitfinex-derivatives","ETHF0:USTF0",1769584844810,0.13550668,3009.0,3008.1,0.13874797]
["bitfinex-derivatives","ETHF0:USTF0",1769584845218,0.13550668,3009.4,3008.3,0.13874797]
["bitfinex-derivatives","ETHF0:USTF0",1769584848725,0.13550668,3009.2,3008.3,0.13874797]
["bitfinex-derivatives","ETHF0:USTF0",1769584855942,0.13550668,3009.2,3008.4,1.46065729]
["bitfinex-derivatives","ETHF0:USTF0",1769584856145,0.13550668,3009.2,3008.4,1.59806863]
["bitfinex-derivatives","ETHF0:USTF0",1769584857144,0.13550668,3009.2,3008.5,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584860745,0.13430174,3009.5,3008.5,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584860949,3.12912848,3009.4,3008.7,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584861145,0.13430174,3009.5,3008.7,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584861346,3.13141369,3009.4,3008.7,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584861547,3.13141369,3009.3,3008.7,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584861747,0.13430174,3009.5,3008.7,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584862056,0.13430174,3009.7,3008.9,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584862244,0.13430174,3009.7,3008.0,5.15743415]
["bitfinex-derivatives","ETHF0:USTF0",1769584862245,3.13111914,3009.6,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584862444,0.13430174,3009.9,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584862643,3.13182082,3009.8,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584862843,3.13182082,3009.7,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584863048,0.13430174,3009.8,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584863245,3.13972413,3009.7,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584863447,0.13430174,3009.8,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584863646,3.14016464,3009.7,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584863848,0.13430174,3009.8,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584864150,3.14015567,3009.7,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584864352,0.13430174,3009.8,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584864555,3.14061888,3009.7,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584864755,0.13430174,3009.8,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584864950,3.14062077,3009.7,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584865147,0.13430174,3010.1,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584865347,3.27541638,3010.0,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584865546,3.14111464,3009.9,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584865742,3.14111464,3009.8,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584865950,3.14111464,3009.7,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584866252,0.13430174,3010.0,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584866552,3.14166162,3009.9,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584866752,3.14166162,3009.8,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584866945,0.13430174,3010.0,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584867141,3.14135715,3009.9,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584867353,3.14135715,3009.8,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584867553,0.13430174,3010.0,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584867854,3.14096024,3009.9,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584868153,0.13430174,3010.0,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584868353,3.14040764,3009.9,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584868655,0.13430174,3010.0,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584868853,3.14040751,3009.9,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584869056,0.13430174,3010.0,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584869354,3.14040751,3009.9,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584869655,0.13430174,3010.0,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584869848,3.1398603,3009.9,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584870044,0.13430174,3010.0,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584870251,3.13985995,3009.9,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584870455,0.13430174,3010.0,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584870650,3.13937908,3009.9,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584870858,0.13430174,3010.0,3009.3,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584871154,0.13430174,3010.2,3009.5,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584871359,3.27282929,3010.1,3009.5,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584871551,0.13430174,3010.1,3009.5,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584875154,0.13430174,3010.4,3009.5,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584875459,0.13430174,3010.4,3009.7,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584876053,3.13507064,3010.3,3009.7,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584876254,0.13430174,3010.4,3009.7,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584882459,0.13430174,3010.4,3009.4,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584883455,0.13430174,3010.4,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584890854,0.13904656,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584891062,0.13904656,3010.0,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584891462,1.62645834,3010.5,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584891463,0.13904656,3010.4,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584891767,0.13904656,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584893469,0.13904656,3010.4,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584893664,3.13138538,3010.3,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584893869,0.13904656,3010.4,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584894170,3.27059318,3010.3,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584894473,0.13904656,3010.3,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584895674,0.16632,3010.5,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584895675,0.13904656,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584898965,0.16632,3010.5,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584899167,0.13904656,3010.3,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584899366,0.13904656,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584901172,0.16632,3010.5,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584901381,3.27423084,3010.4,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584901578,3.13518428,3010.3,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584902879,3.27423084,3010.3,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584903080,3.13518428,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584904378,3.27423084,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584904681,3.13518428,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584905881,3.27423084,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584906083,0.13904656,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584912783,0.13904656,3010.4,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584912986,3.27550443,3010.3,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584913182,3.13645787,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584913484,3.13656609,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584913684,0.13904656,3010.3,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584913882,3.13656609,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584914081,3.13656609,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584914281,0.13904656,3010.3,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584914472,3.13659014,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584914673,3.13659014,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584914874,0.14188982,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584915077,3.13659014,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584915286,0.14188982,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584915585,3.13661912,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584915786,0.14188982,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584915985,3.13661941,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584916288,0.14188982,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584916585,3.13664735,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584916777,0.14188982,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584916974,3.13664706,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584917187,0.14188982,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584917386,3.13668118,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584917586,0.14188982,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584917786,3.13668118,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584917981,0.14188982,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584918183,3.13668118,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584918383,0.14188982,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584918583,3.13671911,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584918888,0.14188982,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584919088,3.13672094,3010.1,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584919385,0.14188982,3010.2,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584919587,0.14188982,3010.0,3009.1,0.13741134]
["bitfinex-derivatives","ETHF0:USTF0",1769584925396,0.14188982,3009.8,3008.8,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584925597,0.14188982,3009.6,3008.8,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584927196,0.14188982,3009.6,3008.4,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584927396,0.14188982,3009.6,3008.6,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584929886,0.14188982,3009.6,3008.4,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584930091,0.14188982,3009.4,3008.4,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584934099,0.14188982,3009.4,3008.1,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584937600,0.14188982,3009.4,3008.2,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584940898,0.14188982,3009.4,3008.0,0.00257589]
["bitfinex-derivatives","ETHF0:USTF0",1769584941099,0.14188982,3008.0,3007.1,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584941997,0.14188982,3008.0,3007.1,0.13905818]
["bitfinex-derivatives","ETHF0:USTF0",1769584941998,0.14549996,3008.0,3007.1,0.13905818]
["bitfinex-derivatives","ETHF0:USTF0",1769584942199,0.14188982,3007.8,3006.8,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584943403,0.14188982,3007.8,3006.8,0.13842638]
["bitfinex-derivatives","ETHF0:USTF0",1769584943900,0.14549996,3008.0,3007.0,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584946207,0.00361014,3008.0,3007.0,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584946398,0.14056653,3008.0,3007.0,0.1358518]
["bitfinex-derivatives","ETHF0:USTF0",1769584946600,0.14056653,3008.0,3007.1,1.60662635]
["bitfinex-derivatives","ETHF0:USTF0",1769584947203,0.14056653,3008.0,3007.2,0.14522469]
["bitfinex-derivatives","ETHF0:USTF0",1769584948609,0.14056653,3008.0,3006.8,0.14779927]
["bitfinex-derivatives","ETHF0:USTF0",1769584948610,0.13695639,3007.8,3006.8,0.14779927]
["bitfinex-derivatives","ETHF0:USTF0",1769584949498,0.13695639,3007.8,3006.8,0.00257458]
["bitfinex-derivatives","ETHF0:USTF0",1769584950098,0.13695639,3007.8,3006.9,0.14522469]
["bitfinex-derivatives","ETHF0:USTF0",1769584956810,0.14056653,3008.0,3007.1,0.14522469]
["bitfinex-derivatives","ETHF0:USTF0",1769584957013,0.14056653,3008.0,3007.3,0.14522469]
["bitfinex-derivatives","ETHF0:USTF0",1769584957413,0.00361014,3008.0,3007.3,0.14522469]
["bitfinex-derivatives","ETHF0:USTF0",1769584959410,0.00361014,3008.0,3007.4,1.60662635]
["bitfinex-derivatives","ETHF0:USTF0",1769584960114,0.00361014,3008.0,3007.4,0.14522469]
["bitfinex-derivatives","ETHF0:USTF0",1769584961716,0.14056653,3008.0,3007.4,0.14522469]
["bitfinex-derivatives","ETHF0:USTF0",1769584961914,0.14056653,3008.0,3007.2,1.60662635]
["bitfinex-derivatives","ETHF0:USTF0",1769584962618,0.14056653,3008.0,3007.3,0.14522469]
["bitfinex-derivatives","ETHF0:USTF0",1769584964517,0.00361014,3008.0,3007.3,0.14522469]
["bitfinex-derivatives","ETHF0:USTF0",1769584968919,0.13695639,3008.2,3007.3,0.14522469]
["bitfinex-derivatives","ETHF0:USTF0",1769584969117,0.13695639,3008.2,3007.5,0.14522469]
["bitfinex-derivatives","ETHF0:USTF0",1769584970718,0.13695639,3008.2,3007.2,1.60662635]
["bitfinex-derivatives","ETHF0:USTF0",1769584971812,0.13695639,3008.2,3007.3,0.14522469]
["bitfinex-derivatives","ETHF0:USTF0",1769584976926,0.1399629,3008.4,3007.6,1.46140166]
["bitfinex-derivatives","ETHF0:USTF0",1769584977122,3.17617594,3008.3,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584977322,3.17617594,3008.2,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584977629,0.1399629,3008.4,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584977928,3.17593296,3008.3,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584978127,3.17593296,3008.2,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584978327,0.1399629,3008.4,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584978523,3.17574283,3008.3,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584978724,3.17574283,3008.2,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584978925,0.1399629,3008.4,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584979125,3.17535143,3008.3,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584979325,3.17535143,3008.2,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584979531,0.1399629,3008.4,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584979730,3.17540574,3008.3,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584980029,3.17540574,3008.2,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584980226,0.1399629,3008.4,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584980525,3.17556499,3008.3,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584980725,3.17556499,3008.2,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584980926,0.1399629,3008.4,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584981227,3.31526279,3008.3,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584981530,3.31526279,3008.2,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584981730,0.1399629,3008.2,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584982529,0.1399629,3008.6,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584982734,0.1399629,3008.4,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584982921,3.17560152,3008.3,3007.7,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584983126,0.1399629,3008.1,3007.3,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584983321,0.1399629,3008.1,3007.0,6.59783803]
["bitfinex-derivatives","ETHF0:USTF0",1769584983524,0.1399629,3008.1,3007.1,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584986235,0.1399629,3008.1,3007.2,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584991752,0.14387885,3008.1,3007.2,0.15235683]
["bitfinex-derivatives","ETHF0:USTF0",1769584994845,0.00391595,3008.1,3007.5,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584995043,0.1399629,3008.7,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584995244,3.31694582,3008.6,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584995449,3.31694582,3008.5,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584995649,0.1399629,3008.5,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584995948,0.00266913,3008.5,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769584999953,3.0283729,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585000158,3.17446203,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585000453,3.17446203,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585000649,3.17446203,3008.7,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585000850,3.0283729,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585001052,0.1399629,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585001248,3.17379445,3008.7,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585001450,0.1399629,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585001649,3.17322615,3008.7,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585001852,0.1399629,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585002156,3.17322557,3008.7,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585002455,2.72594583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585002654,3.17303577,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585002856,2.72594583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585003051,3.17314132,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585003251,2.86590873,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585004655,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585016358,0.1505017,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585028367,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585029171,3.16773178,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585029469,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585029672,3.16773236,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585029968,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585030163,3.1676195,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585030362,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585030562,3.16805285,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585030763,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585030963,3.16804989,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585031163,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585031369,3.16857935,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585031571,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585031772,3.16857935,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585031968,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585032272,3.16857913,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585032473,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585032660,3.16953439,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585032865,3.16953439,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585033066,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585033266,3.16947233,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585033466,3.16947233,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585033675,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585033875,3.1695414,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585034176,3.1695414,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585034474,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585034674,3.16947065,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585034972,3.16947065,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585035174,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585035373,3.16934057,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585035675,3.16934057,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585035877,0.00394583,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585036174,3.16934324,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585036374,3.16934324,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585036577,0.14881868,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585036774,3.16920769,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585036974,3.16920769,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585037177,0.14881868,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585037376,3.16909125,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585037576,3.16909125,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585037876,0.14881868,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585038177,3.16909846,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585038376,3.16909846,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585038578,0.14881868,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585038775,3.16900561,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585038975,3.16900561,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585039271,0.14881868,3009.0,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585039476,3.16893256,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585039671,3.16893256,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585039870,0.14487285,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585040078,3.1689332,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585040272,0.14487285,3008.9,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585040578,3.31384029,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585040778,0.14487285,3008.8,3008.0,0.14803811]
["bitfinex-derivatives","ETHF0:USTF0",1769585041674,0.14487285,3008.8,3007.7,5.13037121]
["bitfinex-derivatives","ETHF0:USTF0",1769585041875,0.14487285,3008.8,3007.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1769585041876,0.14487285,3008.6,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585042076,3.1684045,3008.7,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585042077,3.1684045,3008.5,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585042377,0.14487285,3008.7,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585042580,3.16677548,3008.6,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585042877,3.16677548,3008.5,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585043076,0.14487285,3008.7,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585043278,3.17111678,3008.6,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585043473,3.17111678,3008.5,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585043676,0.14487285,3008.7,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585043879,3.31598411,3008.6,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585044079,3.17111126,3008.5,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585046281,0.14487285,3008.6,3007.8,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585052285,0.14487285,3008.6,3007.4,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585056191,0.14487285,3008.4,3007.4,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585068310,1.60716514,3008.4,3007.4,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585068610,0.13893667,3008.3,3007.4,0.14197295]
["bitfinex-derivatives","ETHF0:USTF0",1769585070504,0.13893667,3008.5,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585070803,3.17702439,3008.4,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585071003,3.17877874,3008.3,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585071304,0.13893667,3008.5,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585071609,3.17855041,3008.4,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585071910,3.17855041,3008.3,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585072102,0.13893667,3008.5,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585072299,3.17856233,3008.4,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585072503,3.17856233,3008.3,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585072704,0.13893667,3008.5,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585073008,3.19352844,3008.4,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585073207,3.19352844,3008.3,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585073409,0.13893667,3008.5,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585073712,3.19348809,3008.4,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585073911,3.19348809,3008.3,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585074116,0.13893667,3008.5,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585074410,3.33242342,3008.4,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585074610,3.19348675,3008.3,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585074814,0.13893667,3008.4,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585075012,3.19348683,3008.3,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585075201,0.13893667,3008.4,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585075403,3.19349518,3008.3,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585075604,0.13893667,3008.4,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585075811,3.19349357,3008.3,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585076011,0.13893667,3008.4,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585076215,3.19349219,3008.3,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585076412,0.13893667,3008.4,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585076614,3.19349822,3008.3,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585076916,0.13893667,3008.4,3007.7,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585077209,0.13893667,3008.2,3007.5,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585077519,0.13893667,3008.2,3007.3,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585080418,0.13893667,3008.0,3007.2,0.00431872]
["bitfinex-derivatives","ETHF0:USTF0",1769585081313,0.13893667,3008.0,3007.2,0.14787764]
["bitfinex-derivatives","ETHF0:USTF0",1769585084422,0.13893667,3008.3,3007.5,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585084611,3.3320936,3008.2,3007.5,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585084812,3.3320936,3008.1,3007.5,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585085015,0.13893667,3008.1,3007.5,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585086022,0.13893667,3008.1,3007.3,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585087326,0.13893667,3008.3,3007.3,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585087517,3.33132892,3008.2,3007.3,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585087718,3.19239225,3008.1,3007.3,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585088222,3.33132892,3008.1,3007.3,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585088417,0.13893667,3008.1,3007.3,0.14355892]
["bitfinex-derivatives","ETHF0:USTF0",1769585101035,0.13605203,3008.5,3007.7,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585101234,3.19216707,3008.4,3007.7,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585101537,0.13605203,3008.7,3008.1,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585101725,0.13605203,3008.9,3008.1,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585102940,0.13605203,3008.8,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585103239,0.13605203,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585103531,0.13605203,3008.6,3007.4,1.46229229]
["bitfinex-derivatives","ETHF0:USTF0",1769585103532,0.13605203,3008.2,3007.5,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585104331,0.13605203,3008.4,3007.5,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585105534,0.13605203,3008.8,3007.7,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585112444,0.13999786,3009.0,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585113649,0.13605203,3008.8,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585113848,0.13605203,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585114039,3.1276464,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585119057,3.1276464,3008.4,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585119348,0.13605203,3008.8,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585119549,3.12800722,3008.7,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585119746,3.12800722,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585120051,3.12800722,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585120351,3.12800722,3008.4,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585120553,0.13605203,3008.9,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585120748,3.12811348,3008.8,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585120949,3.12811348,3008.7,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585121149,3.12811348,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585121349,3.12811348,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585121553,3.12811348,3008.4,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585121745,0.13605203,3008.7,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585121945,3.12822162,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585122146,3.12822162,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585122341,3.12822162,3008.4,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585122549,0.13605203,3008.7,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585122753,3.1283522,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585122956,3.1283522,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585123157,3.1283522,3008.4,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585123452,0.13605203,3008.7,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585123656,3.12849783,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585123858,3.12849783,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585124059,3.12849783,3008.4,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585124356,3.12865521,3008.3,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585124557,0.13605203,3008.7,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585124757,3.12865657,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585124956,3.12865657,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585125152,3.12865657,3008.4,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585125351,3.12865657,3008.3,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585125553,0.13605203,3008.7,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585125752,3.12884207,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585126053,3.12884207,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585126252,3.12884207,3008.4,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585126460,3.12884207,3008.3,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585126656,0.13605203,3008.7,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585126854,3.12905396,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585127053,3.12905396,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585127245,3.12905396,3008.4,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585127450,3.12905396,3008.3,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585127747,0.13605203,3008.7,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585127949,3.12929569,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585128151,3.12929569,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585128360,3.12929569,3008.4,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585128658,3.12929569,3008.3,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585128859,0.14314772,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585129060,3.13003357,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585129261,3.13003357,3008.4,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585129559,3.13003357,3008.3,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585129753,0.14314772,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585129956,3.13035917,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585130253,3.13035917,3008.4,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585130452,3.13035917,3008.3,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585130657,0.14314772,3008.6,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585130852,3.13036539,3008.5,3007.9,0.14308083]
["bitfinex-derivatives","ETHF0:USTF0",1769585131050,0.14314772,3008.3,3007.4,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585133266,0.14314772,3008.9,3007.4,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585133560,0.14314772,3008.7,3007.4,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585133757,3.276192,3008.6,3007.4,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585133960,3.13304428,3008.5,3007.4,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585135261,3.276192,3008.5,3007.4,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585135463,3.13304428,3008.4,3007.4,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585137269,3.276192,3008.4,3007.4,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585137556,3.13304428,3008.3,3007.4,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585139666,0.14314772,3008.6,3007.4,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585139863,0.00394583,3009.0,3007.8,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585140064,0.14709355,3009.0,3007.8,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585151772,3.07918277,3008.9,3007.8,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585151981,0.14314772,3008.8,3007.8,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585154177,0.14709355,3009.0,3007.8,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585154377,3.22241365,3008.9,3007.9,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585154679,0.00394583,3009.0,3008.0,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585154878,0.15031136,3009.0,3008.0,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585158176,0.00394583,3009.0,3008.0,0.13889928]
["bitfinex-derivatives","ETHF0:USTF0",1769585159976,0.00394583,3009.0,3008.0,0.30537928]
["bitfinex-derivatives","ETHF0:USTF0",1769585160278,0.14636553,3009.8,3008.3,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585160478,0.14636553,3009.6,3008.3,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585160682,3.22671702,3009.5,3008.3,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585160882,3.22671702,3009.4,3008.3,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585161181,3.08035149,3009.3,3008.3,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585161373,0.15043232,3009.4,3008.3,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585161574,3.08017801,3009.3,3008.3,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585161768,0.00406679,3009.4,3008.5,1.76651166]
["bitfinex-derivatives","ETHF0:USTF0",1769585161974,0.00406679,3009.4,3008.6,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585164380,0.15043232,3009.4,3008.6,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585172787,0.00406679,3009.4,3008.6,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585172997,0.15043232,3009.4,3008.6,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585181610,0.15043232,3009.4,3008.8,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585182706,0.00406679,3009.4,3008.8,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585182896,0.00406679,3009.4,3009.0,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585183100,0.14636553,3009.8,3009.1,1.59907251]
["bitfinex-derivatives","ETHF0:USTF0",1769585183398,3.07015656,3009.7,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585183604,3.07015656,3009.6,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585183908,0.14636553,3009.8,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585184211,3.07059405,3009.7,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585184414,3.07059405,3009.6,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585184707,0.14901191,3009.8,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585185011,3.07120432,3009.7,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585185213,3.07120432,3009.6,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585185405,0.14901191,3009.8,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585185605,3.07180841,3009.7,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585185805,3.07180841,3009.6,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585186006,0.14901191,3009.8,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585186308,3.07180816,3009.7,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585186609,3.07180816,3009.6,3009.1,0.13823073]
["bitfinex-derivatives","ETHF0:USTF0",1769585186807,0.14901191,3009.8,3008.8,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585187006,0.14496388,3009.6,3008.8,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585187909,0.14496388,3009.2,3008.5,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585188115,0.14496388,3009.2,3008.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769585190409,0.14496388,3009.2,3008.6,2.61655739]
["bitfinex-derivatives","ETHF0:USTF0",1769585190813,1.46084178,3009.7,3008.6,2.61655739]
["bitfinex-derivatives","ETHF0:USTF0",1769585191013,0.14496388,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585193515,0.14496388,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585193715,3.09438918,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585194008,3.09438918,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585194217,0.14496388,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585194408,3.09438603,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585194716,3.09438603,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585194914,0.14496388,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585195111,3.09438579,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585195313,3.09438579,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585195615,0.14496388,3009.7,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585195913,3.23933703,3009.6,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585196112,3.09437315,3009.5,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585197016,0.00264638,3009.8,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585197220,3.09434649,3009.7,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585197515,3.09434649,3009.6,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585197714,3.09434649,3009.5,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585197914,0.14761026,3009.8,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585198115,3.09432715,3009.7,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585198307,3.09432715,3009.6,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585198507,3.09432715,3009.5,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585198708,0.14761026,3009.8,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585198908,3.09431237,3009.7,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585199209,3.09431237,3009.6,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585199412,3.09431237,3009.5,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585199610,0.14761026,3009.8,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585199813,0.14496388,3009.6,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585200009,3.09430161,3009.5,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585200316,0.14496388,3009.6,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585200615,3.09429668,3009.5,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585200912,0.14496388,3009.6,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585201117,3.09429668,3009.5,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585201311,0.14496388,3009.6,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585201509,0.14496388,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585201510,0.14496388,3009.4,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585205925,0.14496388,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585206226,3.23933506,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585206521,3.09437118,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585208925,3.09437118,3009.4,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585209124,0.14023707,3009.8,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585209327,3.23214386,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585209520,3.09455317,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585209722,3.09455317,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585209919,3.09455317,3009.4,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585210119,0.13759069,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585210425,3.09462219,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585210627,3.09462219,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585210828,3.09462219,3009.4,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585211125,0.13759069,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585211326,3.09470557,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585211525,3.09470557,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585211729,0.13759069,3009.7,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585211929,3.09469045,3009.6,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585212127,3.09469045,3009.5,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585212329,0.13759069,3009.7,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585212530,3.09472452,3009.6,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585212828,3.09472452,3009.5,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585213031,0.13759069,3009.7,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585213333,3.09466237,3009.6,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585213520,3.09466237,3009.5,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585213821,0.13759069,3009.7,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585214021,3.09466173,3009.6,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585214216,3.09466173,3009.5,3008.9,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585214423,0.1359869,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585222234,0.1375812,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585222529,0.00264638,3009.8,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585222530,3.23212197,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585222734,3.09454077,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585222930,0.1375812,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585223129,3.09123569,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585223430,0.1375812,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585223630,3.09126011,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585223829,0.1375812,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585224028,3.22959302,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585224223,0.13833328,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585252669,0.13897777,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585252963,3.0918294,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585253163,3.0918294,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585253464,0.13897777,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585253663,3.09353531,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585253864,3.09353531,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585254056,0.13897777,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585254256,3.09353531,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585254452,3.09353531,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585254656,0.13897777,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585254867,3.09353825,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585255055,3.09353825,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585255259,0.13897777,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585255560,3.23250449,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585255762,3.09352672,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585255955,0.13897777,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585256157,3.09352672,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585256357,0.13897777,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585256559,3.09351852,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585256767,0.13897777,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585257070,3.09351922,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585257268,0.13897777,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585257466,3.09349499,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585257665,0.13897777,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585257967,3.09349425,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585258168,0.13897777,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585258371,3.09307783,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585258666,0.13897777,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585258869,3.09307801,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585259169,0.13897777,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585259358,3.09291654,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585259560,0.13897777,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585259760,3.09291624,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585259969,0.00264638,3009.8,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585260162,3.2318933,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585260364,3.09291553,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585260559,3.09291553,3009.5,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585260765,0.13897777,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585260964,3.09279188,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585261165,0.13897777,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585261366,3.09269345,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585261665,0.13897777,3009.7,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585261864,3.23167177,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585262066,0.13897777,3009.6,3008.7,0.14255739]
["bitfinex-derivatives","ETHF0:USTF0",1769585262273,0.13897777,3009.6,3008.6,2.67144]
["bitfinex-derivatives","ETHF0:USTF0",1769585262573,0.13897777,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585264576,0.00264638,3009.8,3008.6,2.67144]
["bitfinex-derivatives","ETHF0:USTF0",1769585264577,0.13897777,3009.4,3008.6,2.67144]
["bitfinex-derivatives","ETHF0:USTF0",1769585264778,0.13897777,3009.4,3008.6,2.80539269]
["bitfinex-derivatives","ETHF0:USTF0",1769585269583,0.13897777,3009.4,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585272189,0.13897777,3009.7,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585272482,3.23748653,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585272673,3.09850876,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585272873,0.13897777,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585273075,3.09850876,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585273283,0.13897777,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585273483,3.09851035,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585273785,0.13897777,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585273986,3.09851072,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585274188,0.13897777,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585274482,3.09851917,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585274683,0.13897777,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585274884,3.09851917,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585275084,0.13897777,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585275286,3.0985188,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585275477,0.13897777,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585275677,3.09853254,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585275879,0.13897777,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585276179,3.09853254,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585276378,0.13897777,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585276586,3.09855217,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585276792,0.13897777,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585277086,3.09855217,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585277288,0.14820374,3009.8,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585277590,3.09857452,3009.7,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585277784,3.09857452,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585277985,3.09857452,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585278186,0.14820374,3009.8,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585278386,3.24416186,3009.7,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585278686,3.0986045,3009.6,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585282291,0.14555736,3009.5,3008.7,0.13395269]
["bitfinex-derivatives","ETHF0:USTF0",1769585282694,0.14555736,3009.5,3008.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1769585287094,0.14555736,3009.5,3008.8,2.7521566]
["bitfinex-derivatives","ETHF0:USTF0",1769585287595,0.14555736,3009.5,3008.8,0.1461566]
["bitfinex-derivatives","ETHF0:USTF0",1769585287894,0.14555736,3009.5,3008.8,2.7611566]
["bitfinex-derivatives","ETHF0:USTF0",1769585288196,0.14555736,3009.7,3008.9,0.1461566]
["bitfinex-derivatives","ETHF0:USTF0",1769585288397,3.10380625,3009.6,3008.9,0.1461566]
["bitfinex-derivatives","ETHF0:USTF0",1769585288695,3.10380625,3009.5,3008.9,0.1461566]
["bitfinex-derivatives","ETHF0:USTF0",1769585288895,0.14555736,3009.7,3008.9,0.1461566]
["bitfinex-derivatives","ETHF0:USTF0",1769585289098,3.24935868,3009.6,3008.9,0.1461566]
["bitfinex-derivatives","ETHF0:USTF0",1769585289288,3.10380132,3009.5,3008.9,0.1461566]
["bitfinex-derivatives","ETHF0:USTF0",1769585291507,0.00264638,3009.8,3009.1,0.1461566]
["bitfinex-derivatives","ETHF0:USTF0",1769585297310,0.14555736,3010.3,3009.1,0.1461566]
["bitfinex-derivatives","ETHF0:USTF0",1769585298406,0.14808862,3010.3,3009.1,0.1461566]
["bitfinex-derivatives","ETHF0:USTF0",1769585303509,0.14555736,3010.1,3009.1,0.1461566]
["bitfinex-derivatives","ETHF0:USTF0",1769585303710,3.05280845,3010.0,3009.3,1.60658677]
["bitfinex-derivatives","ETHF0:USTF0",1769585303906,3.05280845,3009.9,3009.3,1.60658677]
["bitfinex-derivatives","ETHF0:USTF0",1769585304105,3.05280845,3009.8,3009.4,0.1461566]
["bitfinex-derivatives","ETHF0:USTF0",1769585304407,3.05280845,3009.7,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585304707,0.14555736,3010.1,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585305007,3.05279041,3010.0,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585305210,3.05279041,3009.9,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585305407,3.05279041,3009.8,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585305607,3.05279041,3009.7,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585305809,0.14555736,3010.1,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585306008,3.05278,3010.0,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585306210,3.05278,3009.9,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585306512,3.05278,3009.8,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585306811,3.05278,3009.7,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585307008,0.14555736,3010.1,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585307211,3.18640436,3010.0,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585307410,3.18640436,3009.9,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585307607,3.05277801,3009.8,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585307816,3.05277801,3009.7,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585308005,0.13362745,3009.9,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585308204,3.05277838,3009.8,3009.4,0.14874928]
["bitfinex-derivatives","ETHF0:USTF0",1769585308405,3.05277838,3009.7,3009.4,0.00259268]
["bitfinex-derivatives","ETHF0:USTF0",1769585308711,0.13362745,3009.9,3009.4,0.00259268]
["bitfinex-derivatives","ETHF0:USTF0",1769585309013,0.13362745,3009.7,3009.3,1.46043017]
["bitfinex-derivatives","ETHF0:USTF0",1769585309311,0.13362745,3009.7,3009.2,0.14537382]
["bitfinex-derivatives","ETHF0:USTF0",1769585309608,0.13362745,3009.7,3008.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769585310113,0.13362745,3009.7,3008.9,0.16921438]
["bitfinex-derivatives","ETHF0:USTF0",1769585311013,0.13362745,3009.7,3008.9,0.3145882]
["bitfinex-derivatives","ETHF0:USTF0",1769585311312,0.13362745,3009.7,3008.9,1.77501837]
["bitfinex-derivatives","ETHF0:USTF0",1769585312614,0.13362745,3009.7,3009.0,0.14537382]
["bitfinex-derivatives","ETHF0:USTF0",1769585314313,0.13362745,3009.7,3009.1,1.46043017]
["bitfinex-derivatives","ETHF0:USTF0",1769585314912,0.13362745,3009.7,3009.0,0.14537382]
["bitfinex-derivatives","ETHF0:USTF0",1769585315319,0.13362745,3010.1,3009.0,0.14537382]
["bitfinex-derivatives","ETHF0:USTF0",1769585315511,0.13362745,3009.9,3009.0,0.14537382]
["bitfinex-derivatives","ETHF0:USTF0",1769585315713,3.17673815,3009.8,3009.0,0.14537382]
["bitfinex-derivatives","ETHF0:USTF0",1769585315918,3.0431107,3009.7,3009.0,0.14537382]
["bitfinex-derivatives","ETHF0:USTF0",1769585320427,0.13362745,3009.8,3009.0,0.14537382]
["bitfinex-derivatives","ETHF0:USTF0",1769585326539,1.46043017,3010.0,3008.4,10.91042011]
["bitfinex-derivatives","ETHF0:USTF0",1769585326540,0.13362745,3009.1,3008.4,10.91042011]
["bitfinex-derivatives","ETHF0:USTF0",1769585326740,0.13362745,3009.1,3008.4,5.13377208]
["bitfinex-derivatives","ETHF0:USTF0",1769585326944,0.13362745,3009.1,3008.4,0.14537382]
["bitfinex-derivatives","ETHF0:USTF0",1769585327436,0.13362745,3009.1,3008.4,0.14839467]
["bitfinex-derivatives","ETHF0:USTF0",1769585329543,0.13362745,3009.5,3008.4,0.14839467]
["bitfinex-derivatives","ETHF0:USTF0",1769585329744,0.13362745,3009.5,3008.5,1.60580399]
["bitfinex-derivatives","ETHF0:USTF0",1769585332546,0.13362745,3009.5,3008.6,0.14537382]
["bitfinex-derivatives","ETHF0:USTF0",1769585332942,0.13362745,3009.5,3008.7,1.60580399]
["bitfinex-derivatives","ETHF0:USTF0",1769585335240,0.13362745,3009.5,3008.8,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585337746,0.13339606,3009.7,3008.8,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585338046,3.04123237,3009.6,3008.8,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585338250,0.13339606,3009.7,3008.8,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585338449,3.1745516,3009.6,3008.8,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585338641,0.13339606,3009.6,3008.8,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585344048,0.13339606,3009.6,3008.7,1.46043017]
["bitfinex-derivatives","ETHF0:USTF0",1769585345544,0.13339606,3009.6,3008.6,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585351655,3.06066897,3009.5,3008.6,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585351847,0.13059268,3009.4,3008.6,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585355761,0.13059268,3009.4,3008.7,1.46043017]
["bitfinex-derivatives","ETHF0:USTF0",1769585355955,0.13059268,3009.4,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585360265,3.06558306,3009.3,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585360468,0.13059268,3009.4,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585360659,3.06533353,3009.3,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585360860,0.13059268,3009.4,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585361158,3.06536707,3009.3,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585361359,0.13059268,3009.4,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585361663,3.06518027,3009.3,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585361868,0.13059268,3009.4,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585362057,3.06518027,3009.3,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585362258,0.13059268,3009.4,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585362465,3.06503394,3009.3,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585362660,0.13059268,3009.4,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585362860,3.06503394,3009.3,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585363062,0.13059268,3009.4,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585363361,3.06501611,3009.3,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585363563,0.13059268,3009.4,3008.7,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585363764,0.13202873,3009.8,3009.1,1.60144834]
["bitfinex-derivatives","ETHF0:USTF0",1769585364170,0.13202873,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585372372,3.4389957,3010.0,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585372574,0.1319957,3010.0,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585375779,3.00211032,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585375980,3.00211032,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585376181,3.00211032,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585376382,3.00211032,3009.6,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585376576,3.00211032,3009.5,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585376874,0.1319957,3010.0,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585377075,3.13698528,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585377375,3.00205466,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585377568,3.00205466,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585377780,3.00205466,3009.6,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585377971,3.00205466,3009.5,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585378172,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585378384,3.00200087,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585378580,3.00200087,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585378876,3.00200087,3009.6,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585379076,3.00200087,3009.5,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585379277,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585379476,3.00190089,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585379676,3.00190089,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585379976,3.00190089,3009.6,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585380177,3.00190089,3009.5,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585380476,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585380677,3.00185452,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585380874,3.00185452,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585381068,3.00185452,3009.6,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585381273,3.00185452,3009.5,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585381478,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585381673,3.00181057,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585381875,3.00181057,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585382074,3.00181057,3009.6,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585382271,3.00181057,3009.5,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585382472,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585382672,3.00176765,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585382873,3.00176765,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585383072,3.00176765,3009.6,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585383275,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585383476,3.00173432,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585383675,3.00173432,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585383873,3.00173432,3009.6,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585384074,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585384280,3.00165567,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585384483,3.00165567,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585384682,3.00165567,3009.6,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585384884,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585385079,3.0014607,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585385290,3.0014607,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585385480,3.0014607,3009.6,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585385777,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585385978,3.0013023,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585386284,3.0013023,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585386482,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585386680,3.00116827,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585386884,3.00116827,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585387081,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585387277,3.00116698,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585387477,3.00116698,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585387681,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585387882,3.00105113,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585388086,3.00105113,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585388380,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585388586,3.00095345,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585388788,3.00095345,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585388981,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585389180,3.00095345,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585389488,3.00095345,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585389686,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585389879,3.00087213,3009.8,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585390179,3.00087213,3009.7,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585390480,0.13493062,3009.9,3009.1,0.14101817]
["bitfinex-derivatives","ETHF0:USTF0",1769585390784,0.1354404,3009.7,3008.9,0.14588366]
["bitfinex-derivatives","ETHF0:USTF0",1769585392688,0.13544039,3010.1,3008.9,0.14588366]
["bitfinex-derivatives","ETHF0:USTF0",1769585392878,3.1369372,3010.0,3008.9,0.14588366]
["bitfinex-derivatives","ETHF0:USTF0",1769585393079,3.00099065,3009.9,3008.9,0.14588366]
["bitfinex-derivatives","ETHF0:USTF0",1769585393788,3.13693719,3009.9,3008.9,0.14588366]
["bitfinex-derivatives","ETHF0:USTF0",1769585393983,3.00099065,3009.8,3008.9,0.14588366]
["bitfinex-derivatives","ETHF0:USTF0",1769585395487,0.13588345,3009.7,3008.9,0.14588366]
["bitfinex-derivatives","ETHF0:USTF0",1769585400293,0.13616736,3009.5,3008.6,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585400991,0.13616736,3009.5,3008.5,4.98839826]
["bitfinex-derivatives","ETHF0:USTF0",1769585401489,0.13616736,3009.5,3008.5,5.13438891]
["bitfinex-derivatives","ETHF0:USTF0",1769585401792,0.13616736,3009.5,3008.6,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585402500,0.13441419,3009.3,3008.6,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585404989,0.13441419,3009.3,3008.4,0.00302085]
["bitfinex-derivatives","ETHF0:USTF0",1769585405192,0.16639,3009.5,3008.2,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585405193,0.13743057,3009.1,3008.2,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585406086,0.13743057,3009.1,3008.2,0.15009093]
["bitfinex-derivatives","ETHF0:USTF0",1769585407394,0.13727596,3008.9,3007.8,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585407592,0.13727595,3008.7,3007.8,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585408189,0.16642,3009.1,3007.8,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585408190,0.13727595,3008.5,3007.8,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585408495,0.13727595,3008.5,3007.8,0.00402569]
["bitfinex-derivatives","ETHF0:USTF0",1769585408689,0.13727595,3008.5,3007.4,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585409595,0.13727595,3008.5,3007.4,0.14860945]
["bitfinex-derivatives","ETHF0:USTF0",1769585415202,0.13381486,3008.3,3007.2,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585416399,0.13381486,3008.3,3007.2,0.14901874]
["bitfinex-derivatives","ETHF0:USTF0",1769585418802,0.13381486,3008.3,3007.2,0.00302809]
["bitfinex-derivatives","ETHF0:USTF0",1769585419505,0.12532176,3007.7,3006.6,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585420307,0.12532175,3007.6,3006.6,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585420508,0.12792926,3007.6,3006.6,0.14991801]
["bitfinex-derivatives","ETHF0:USTF0",1769585420700,0.12792926,3007.6,3006.6,0.00392736]
["bitfinex-derivatives","ETHF0:USTF0",1769585422406,0.12792926,3007.6,3006.1,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585422407,0.12142864,3007.2,3006.1,0.14599065]
["bitfinex-derivatives","ETHF0:USTF0",1769585423302,0.12048593,3007.1,3006.1,0.14893192]
["bitfinex-derivatives","ETHF0:USTF0",1769585425206,0.12048593,3007.1,3006.1,0.00294127]
["bitfinex-derivatives","ETHF0:USTF0",1769585426312,0.12048593,3007.1,3006.1,0.13807012]
["bitfinex-derivatives","ETHF0:USTF0",1769585429719,0.11599525,3006.7,3006.1,0.00294127]
["bitfinex-derivatives","ETHF0:USTF0",1769585430428,0.11599525,3006.7,3005.7,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585431429,0.11599525,3006.7,3005.7,0.13834719]
["bitfinex-derivatives","ETHF0:USTF0",1769585432931,1.46383419,3006.3,3005.7,0.00321834]
["bitfinex-derivatives","ETHF0:USTF0",1769585433118,0.11633905,3006.2,3005.4,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585434229,0.11633905,3006.2,3005.4,0.13814853]
["bitfinex-derivatives","ETHF0:USTF0",1769585435918,0.11633905,3006.2,3005.5,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585436125,0.11639827,3006.5,3005.5,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585437534,0.11639827,3006.5,3005.4,1.46685387]
["bitfinex-derivatives","ETHF0:USTF0",1769585437535,0.16656,3006.6,3005.9,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585437725,0.28306497,3007.2,3006.4,1.59896304]
["bitfinex-derivatives","ETHF0:USTF0",1769585437928,3.10116854,3007.1,3006.6,1.46383419]
["bitfinex-derivatives","ETHF0:USTF0",1769585438126,0.16652,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585438332,40.96652,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585438833,0.16652,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585441828,0.11654497,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585442740,1.46383419,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585442937,1.56985795,3007.2,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585443437,0.10602376,3007.1,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585443934,1.46383419,3007.2,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585445336,1.57183936,3007.2,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585445727,0.10800516,3007.1,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585445932,1.57183935,3007.0,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585448241,0.10800516,3007.0,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585448444,1.57339391,3007.2,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585448635,3.00090196,3007.1,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585448933,3.00090196,3007.0,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585449130,1.57339391,3007.2,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585449334,3.00090363,3007.1,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585449536,3.00090363,3007.0,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585449746,1.57339391,3007.2,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585450043,3.00271413,3007.1,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585450243,3.00271413,3007.0,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585450542,1.57339391,3007.2,3006.0,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585450735,3.00306818,3007.1,3006.2,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585450935,3.00306818,3007.0,3006.2,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585451135,6.48,3007.4,3006.4,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585451342,3.00350657,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585451541,3.00350657,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585451741,3.00350657,3007.1,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585451944,6.48,3007.4,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585452149,3.0033427,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585452336,3.0033427,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585452541,3.0033427,3007.1,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585452741,6.48,3007.4,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585452944,3.0034144,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585453144,3.0034144,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585453344,6.58938643,3007.4,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585453546,3.00312658,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585453847,3.00312658,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585454146,6.58938643,3007.4,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585454349,3.00313107,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585454546,3.00313107,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585454749,6.58938643,3007.4,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585454949,3.00286972,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585455246,3.00286972,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585455442,0.10938643,3007.4,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585455647,3.00268172,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585455839,3.00268172,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585456038,3.43830481,3007.5,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585456243,3.00266804,3007.4,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585456446,3.00266804,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585456744,3.00266804,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585456945,3.43830481,3007.5,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585457243,3.00244247,3007.4,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585457446,3.00244247,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585457646,3.00244247,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585457840,3.43830481,3007.5,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585458041,3.11496909,3007.4,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585458242,3.00222127,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585458435,0.11274782,3007.4,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585458436,3.00222127,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585458638,1.46383419,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585458838,3.00201333,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585459049,1.46383419,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585459344,3.00201318,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585459548,1.46383419,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585459847,3.00184933,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585460050,1.46383419,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585460241,3.00297816,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585460441,1.46383419,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585460642,3.00287907,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585460942,1.46383419,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585461144,3.00292274,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585461443,1.46383419,3007.3,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585461640,3.0029604,3007.2,3006.6,0.13512885]
["bitfinex-derivatives","ETHF0:USTF0",1769585461841,0.00260751,3007.6,3006.7,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585462050,3.00305514,3007.5,3006.7,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585462250,3.00305514,3007.4,3006.7,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585462437,0.00260751,3007.6,3006.7,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585462644,0.00260751,3007.6,3006.9,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585463646,1.57917719,3007.5,3006.9,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585464548,1.57917719,3007.5,3006.2,1.63040419]
["bitfinex-derivatives","ETHF0:USTF0",1769585464748,1.57917719,3007.5,3006.3,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585464950,1.60495035,3007.3,3006.3,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585466946,1.60495035,3006.7,3006.0,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585467248,0.14111616,3006.7,3006.0,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585469348,0.14111616,3007.0,3006.0,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585469643,0.14111616,3007.0,3006.1,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585474551,0.14111616,3007.3,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585474758,3.14072542,3007.2,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585474955,2.99960926,3007.1,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585477453,0.14111616,3007.4,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585477653,2.99912354,3007.3,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585477953,2.99912354,3007.2,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585478262,2.99912354,3007.1,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585478461,0.14111616,3007.4,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585478655,3.14031381,3007.3,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585478852,3.14031381,3007.2,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585479055,2.99919765,3007.1,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585479253,0.14111616,3007.2,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585479462,2.99929254,3007.1,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585479761,0.14111616,3007.2,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585480058,2.99929536,3007.1,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585480259,0.14111616,3007.5,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585480454,0.14111616,3007.3,3006.4,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585480653,0.14111616,3007.1,3006.1,1.60833924]
["bitfinex-derivatives","ETHF0:USTF0",1769585480856,0.14111616,3007.1,3006.2,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585485459,0.16910751,3007.6,3006.2,0.14450505]
["bitfinex-derivatives","ETHF0:USTF0",1769585485755,2.99936669,3007.5,3007.1,1.61076074]
["bitfinex-derivatives","ETHF0:USTF0",1769585485953,0.14137724,3007.6,3006.9,1.61076074]
["bitfinex-derivatives","ETHF0:USTF0",1769585486158,0.14137724,3007.6,3007.1,1.46383419]
["bitfinex-derivatives","ETHF0:USTF0",1769585486353,0.13876973,3007.8,3007.1,1.61076074]
["bitfinex-derivatives","ETHF0:USTF0",1769585486549,0.13876973,3007.8,3007.1,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585487469,0.1414223,3007.8,3007.1,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585488662,0.00265257,3007.8,3007.1,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585494262,0.13876973,3007.7,3006.5,1.62925647]
["bitfinex-derivatives","ETHF0:USTF0",1769585494462,0.13876973,3007.7,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585494662,0.13876973,3007.7,3005.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1769585494663,0.13876973,3007.4,3006.2,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585495467,0.13876973,3007.2,3006.2,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585500070,0.13876973,3007.0,3006.2,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585500570,0.13876973,3007.4,3006.2,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585500771,3.13603669,3007.3,3006.2,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585500972,0.13876973,3007.3,3006.2,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585504567,0.13876973,3007.5,3006.2,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585504779,2.99783413,3007.4,3006.2,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585504972,2.99783413,3007.3,3006.2,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585505174,0.13876973,3007.5,3006.2,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585505374,2.99800865,3007.4,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585505577,2.99800865,3007.3,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585505776,0.30526973,3007.6,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585506078,2.99808572,3007.5,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585506278,2.99808572,3007.4,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585506580,0.30526973,3007.6,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585506778,2.99822324,3007.5,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585507077,2.99822324,3007.4,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585507276,0.13876973,3007.6,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585507476,2.99835073,3007.5,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585507675,0.13876973,3007.6,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585507876,3.13712035,3007.5,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585508083,0.13876973,3007.5,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585509889,3.13725643,3007.4,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585510090,0.13876973,3007.4,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585521196,3.00085848,3007.3,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585521398,0.14420925,3007.2,3006.4,0.14692655]
["bitfinex-derivatives","ETHF0:USTF0",1769585521794,0.14420925,3007.2,3006.1,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585525299,0.14420925,3007.5,3006.1,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585525495,3.00802076,3007.4,3006.4,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585525797,3.00802076,3007.3,3006.4,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585526005,0.14420925,3007.5,3006.4,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585526198,3.00801696,3007.4,3006.4,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585526398,0.14420925,3007.5,3006.4,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585526597,3.00805091,3007.4,3006.4,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585526797,0.14420925,3007.5,3006.4,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585526999,3.0080515,3007.4,3006.4,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585527200,0.14420925,3007.5,3006.4,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585527400,3.007983,3007.4,3006.4,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585527701,0.14686182,3007.8,3006.4,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585527900,3.00807221,3007.7,3006.7,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585528099,3.00807221,3007.6,3006.7,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585528299,0.14686182,3007.8,3006.7,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585528504,3.00785309,3007.7,3007.0,1.46269647]
["bitfinex-derivatives","ETHF0:USTF0",1769585528707,0.14420925,3008.2,3007.1,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585529202,0.14420925,3008.2,3007.0,1.46269647]
["bitfinex-derivatives","ETHF0:USTF0",1769585529203,0.40491936,3008.2,3006.8,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585529404,0.14420925,3008.1,3006.8,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585529706,0.14728089,3008.1,3006.8,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585534810,0.14728089,3008.1,3006.9,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585536811,0.14728089,3008.1,3006.6,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585537012,0.14728089,3008.1,3006.5,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585537317,0.14420925,3007.9,3006.5,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585540615,0.14420925,3007.7,3006.5,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585540817,3.10106356,3007.6,3006.5,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585541118,0.14420925,3007.6,3006.5,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585545618,0.13775463,3007.9,3006.5,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585545824,2.95763956,3007.8,3006.5,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585546016,0.13775463,3007.8,3006.5,0.13844366]
["bitfinex-derivatives","ETHF0:USTF0",1769585549528,0.13775463,3007.8,3006.7,1.4628945]
["bitfinex-derivatives","ETHF0:USTF0",1769585549831,0.13775463,3007.8,3006.7,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585550030,0.13775463,3007.6,3006.7,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585550439,0.13775463,3007.6,3006.5,1.4628945]
["bitfinex-derivatives","ETHF0:USTF0",1769585551431,0.13775463,3007.6,3006.5,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585554538,0.13775463,3007.6,3006.7,1.4628945]
["bitfinex-derivatives","ETHF0:USTF0",1769585554737,0.13775463,3007.8,3007.2,1.4628945]
["bitfinex-derivatives","ETHF0:USTF0",1769585555043,2.97295481,3007.7,3007.2,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585555242,0.13775463,3007.8,3007.2,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585555437,2.97344146,3007.7,3007.2,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585555643,0.13775463,3007.8,3007.2,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585555940,0.13775463,3008.0,3007.4,1.4628945]
["bitfinex-derivatives","ETHF0:USTF0",1769585556244,0.13775463,3007.9,3007.2,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585557744,0.14082627,3008.1,3007.4,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585557940,2.97391329,3008.0,3007.4,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585558243,0.14082627,3008.1,3007.4,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585558447,2.97373464,3008.0,3007.4,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585558643,0.14082627,3008.1,3007.4,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585558844,2.97374167,3008.0,3007.4,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585559048,0.14082627,3008.1,3007.4,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585559245,2.97373065,3008.0,3007.4,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585559545,0.14082627,3008.1,3007.4,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585559746,2.97373065,3008.0,3007.4,1.60513465]
["bitfinex-derivatives","ETHF0:USTF0",1769585560043,0.14082627,3008.1,3007.4,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585560238,2.97361665,3008.0,3007.4,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585560438,0.14082627,3008.1,3007.4,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585560643,2.97361513,3008.0,3007.4,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585560842,0.14082627,3008.1,3007.4,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585561039,0.13775463,3007.9,3007.1,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585561847,0.13775463,3007.9,3007.2,1.4628945]
["bitfinex-derivatives","ETHF0:USTF0",1769585562047,0.13775463,3007.9,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585562346,0.14082627,3008.1,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585562644,2.97340654,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585562951,0.14082627,3008.1,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585563145,2.97340938,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585563345,0.14082627,3008.1,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585563547,2.97331021,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585563747,0.14082627,3008.1,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585563947,2.97331255,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585564140,0.14082627,3008.1,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585564341,2.97317686,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585564542,0.14082627,3008.1,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585564850,0.13775463,3007.9,3007.1,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585568049,0.14082627,3008.1,3007.1,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585568352,3.11254512,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585568549,0.13775463,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585569354,0.13775463,3008.0,3007.0,1.4628945]
["bitfinex-derivatives","ETHF0:USTF0",1769585569658,0.13775463,3008.0,3007.1,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585570652,0.13775463,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585570855,0.14082627,3008.1,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585571156,2.97418873,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585571356,0.14082627,3008.1,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585572051,2.9739911,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585572258,0.14082627,3008.1,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585572459,2.97393375,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585572757,0.14082627,3008.1,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585573056,3.11168675,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585573255,0.13775463,3008.0,3007.3,0.14224015]
["bitfinex-derivatives","ETHF0:USTF0",1769585575855,0.13775463,3008.0,3007.0,1.4628945]
["bitfinex-derivatives","ETHF0:USTF0",1769585576158,0.13594047,3007.7,3006.8,0.14350309]
["bitfinex-derivatives","ETHF0:USTF0",1769585579955,0.13594047,3007.7,3006.9,0.14350309]
["bitfinex-derivatives","ETHF0:USTF0",1769585580562,0.13594047,3007.7,3006.6,6.45129276]
["bitfinex-derivatives","ETHF0:USTF0",1769585580563,0.13594047,3007.7,3006.7,0.14350309]
["bitfinex-derivatives","ETHF0:USTF0",1769585583457,0.13594047,3007.5,3006.7,0.14350309]
["bitfinex-derivatives","ETHF0:USTF0",1769585585260,0.13594047,3007.5,3006.5,5.13190135]
["bitfinex-derivatives","ETHF0:USTF0",1769585585466,0.13594047,3007.1,3006.3,0.14350309]
["bitfinex-derivatives","ETHF0:USTF0",1769585588568,0.13594047,3007.4,3006.3,0.14350309]
["bitfinex-derivatives","ETHF0:USTF0",1769585592961,1.59883497,3007.4,3006.3,0.14350309]
["bitfinex-derivatives","ETHF0:USTF0",1769585593156,0.13594047,3006.9,3005.9,0.14350309]
["bitfinex-derivatives","ETHF0:USTF0",1769585593366,1.4628945,3006.6,3005.9,0.14350309]
["bitfinex-derivatives","ETHF0:USTF0",1769585593655,0.13594047,3006.7,3005.9,0.14350309]
["bitfinex-derivatives","ETHF0:USTF0",1769585596470,0.13594047,3006.7,3006.1,1.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1769585600672,0.13594047,3007.2,3006.2,0.14350309]
["bitfinex-derivatives","ETHF0:USTF0",1769585600875,0.13594047,3007.2,3006.3,1.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1769585603273,0.13594047,3007.0,3006.3,1.60639759]
["bitfinex-derivatives","ETHF0:USTF0",1769585605276,0.14786434,3007.2,3006.4,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585605477,0.16652,3007.3,3006.4,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585605778,0.14786434,3007.5,3006.8,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585606176,3.12505524,3007.4,3006.8,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585606378,0.14786434,3007.4,3006.8,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585610477,0.14786434,3007.4,3006.6,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585611081,3.12766637,3007.3,3006.6,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585611380,0.14786434,3007.3,3006.6,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585612083,0.14786434,3007.3,3006.0,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585614080,2.98359612,3007.2,3006.0,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585614275,0.14786434,3007.2,3006.0,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585630088,0.14786434,3007.0,3006.0,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585634089,0.14786434,3007.0,3006.1,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585636489,0.13631588,3007.4,3006.1,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585636690,3.12559345,3007.3,3006.1,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585636992,3.12559345,3007.2,3006.1,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585637189,2.98927757,3007.1,3006.1,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585637396,3.12559345,3007.1,3006.1,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585637694,2.98927757,3007.0,3006.1,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585639097,3.12559345,3007.0,3006.1,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585639301,0.13631588,3007.0,3006.1,0.14525793]
["bitfinex-derivatives","ETHF0:USTF0",1769585640497,0.13631588,3007.0,3006.0,4.98195129]
["bitfinex-derivatives","ETHF0:USTF0",1769585640696,0.13631588,3006.8,3005.8,7.69873697]
["bitfinex-derivatives","ETHF0:USTF0",1769585641098,0.13631588,3006.8,3005.9,0.14578568]
["bitfinex-derivatives","ETHF0:USTF0",1769585645105,0.13631588,3006.6,3005.5,0.14578568]
["bitfinex-derivatives","ETHF0:USTF0",1769585645306,0.13631588,3006.4,3005.4,0.00301968]
["bitfinex-derivatives","ETHF0:USTF0",1769585645607,0.13631588,3006.2,3005.4,0.00301968]
["bitfinex-derivatives","ETHF0:USTF0",1769585651405,0.13631588,3006.2,3005.4,0.14880536]
["bitfinex-derivatives","ETHF0:USTF0",1769585653211,0.13631588,3006.5,3005.4,0.14880536]
["bitfinex-derivatives","ETHF0:USTF0",1769585655814,0.13631588,3006.5,3005.5,0.14578568]
["bitfinex-derivatives","ETHF0:USTF0",1769585662124,0.13631588,3006.5,3005.4,0.00301968]
["bitfinex-derivatives","ETHF0:USTF0",1769585662621,0.13631588,3006.5,3005.4,0.14880536]
["bitfinex-derivatives","ETHF0:USTF0",1769585665216,0.13631588,3006.5,3005.4,0.00301968]
["bitfinex-derivatives","ETHF0:USTF0",1769585665414,0.13927207,3006.3,3005.4,0.00301968]
["bitfinex-derivatives","ETHF0:USTF0",1769585666321,0.13927207,3006.1,3005.4,0.00301968]
["bitfinex-derivatives","ETHF0:USTF0",1769585667226,0.13927207,3006.1,3005.0,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585668123,0.30585207,3006.1,3005.0,0.00303149]
["bitfinex-derivatives","ETHF0:USTF0",1769585668322,3.11643611,3006.0,3005.0,0.00303149]
["bitfinex-derivatives","ETHF0:USTF0",1769585668524,0.13927207,3005.9,3005.0,0.00303149]
["bitfinex-derivatives","ETHF0:USTF0",1769585668726,0.1419317,3005.9,3005.0,0.00303149]
["bitfinex-derivatives","ETHF0:USTF0",1769585669822,2.97763397,3005.8,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769585670027,0.13927207,3005.7,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769585670827,0.13927207,3005.5,3004.8,0.6226636]
["bitfinex-derivatives","ETHF0:USTF0",1769585674830,0.13927207,3005.4,3004.8,0.6226636]
["bitfinex-derivatives","ETHF0:USTF0",1769585675329,0.13927207,3005.4,3004.6,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585675935,0.13927207,3005.6,3004.7,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585676432,0.13927207,3005.6,3004.9,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585677136,0.27124034,3005.7,3004.9,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585677540,0.30587207,3005.8,3004.9,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585678229,0.13927207,3005.7,3004.9,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585679638,0.13927207,3005.7,3005.0,1.46500536]
["bitfinex-derivatives","ETHF0:USTF0",1769585680137,0.00265963,3005.9,3005.0,1.46500536]
["bitfinex-derivatives","ETHF0:USTF0",1769585680138,0.1419317,3005.9,3005.0,1.46500536]
["bitfinex-derivatives","ETHF0:USTF0",1769585680434,0.00265963,3005.9,3005.2,1.46500536]
["bitfinex-derivatives","ETHF0:USTF0",1769585680637,0.13927207,3006.2,3005.6,1.46500536]
["bitfinex-derivatives","ETHF0:USTF0",1769585680835,6.60141905,3006.8,3006.1,1.46500536]
["bitfinex-derivatives","ETHF0:USTF0",1769585680836,0.13927207,3006.6,3006.1,1.46500536]
["bitfinex-derivatives","ETHF0:USTF0",1769585681032,0.13927207,3006.6,3005.9,1.46500536]
["bitfinex-derivatives","ETHF0:USTF0",1769585681433,0.13927207,3006.6,3005.7,1.46500536]
["bitfinex-derivatives","ETHF0:USTF0",1769585681732,0.14301392,3006.6,3005.8,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585682536,0.13927207,3006.5,3005.5,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585683440,0.13927207,3006.9,3006.3,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585683737,0.13927207,3007.2,3006.3,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585684343,0.13927207,3007.1,3006.3,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585684533,0.14227038,3007.1,3006.3,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585690242,1.60427743,3006.4,3005.4,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585690438,0.13927207,3006.4,3005.4,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585690944,0.13927207,3006.3,3005.4,0.13682423]
["bitfinex-derivatives","ETHF0:USTF0",1769585695851,0.14615765,3006.6,3005.6,0.1355061]
["bitfinex-derivatives","ETHF0:USTF0",1769585699755,0.14615765,3006.6,3005.8,0.1355061]
["bitfinex-derivatives","ETHF0:USTF0",1769585700555,0.14615765,3006.6,3005.0,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769585700556,0.14615765,3006.1,3005.4,0.1355061]
["bitfinex-derivatives","ETHF0:USTF0",1769585701759,0.14615765,3006.1,3005.0,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769585701950,0.14615765,3006.1,3005.1,0.1355061]
["bitfinex-derivatives","ETHF0:USTF0",1769585702660,0.14615765,3005.7,3004.9,0.1355061]
["bitfinex-derivatives","ETHF0:USTF0",1769585704356,1.46500536,3005.8,3004.7,0.00274395]
["bitfinex-derivatives","ETHF0:USTF0",1769585704357,0.14615765,3005.5,3004.7,0.13825005]
["bitfinex-derivatives","ETHF0:USTF0",1769585705356,0.14615765,3005.7,3004.7,0.13825005]
["bitfinex-derivatives","ETHF0:USTF0",1769585707557,1.46500536,3005.8,3004.7,0.13825005]
["bitfinex-derivatives","ETHF0:USTF0",1769585707761,0.14615765,3006.1,3005.0,0.1355061]
["bitfinex-derivatives","ETHF0:USTF0",1769585708655,1.46500536,3006.0,3005.0,0.1355061]
["bitfinex-derivatives","ETHF0:USTF0",1769585708859,0.14615765,3005.9,3005.0,0.1355061]
["bitfinex-derivatives","ETHF0:USTF0",1769585724175,0.16657,3006.3,3005.2,0.1355061]
["bitfinex-derivatives","ETHF0:USTF0",1769585724176,0.14615765,3006.1,3005.2,0.1355061]
["bitfinex-derivatives","ETHF0:USTF0",1769585725768,0.14615765,3006.1,3005.0,0.14336709]
["bitfinex-derivatives","ETHF0:USTF0",1769585728170,0.13713566,3005.9,3005.0,0.14336709]
["bitfinex-derivatives","ETHF0:USTF0",1769585731270,3.07645115,3005.8,3005.0,0.14336709]
["bitfinex-derivatives","ETHF0:USTF0",1769585731472,0.13713566,3005.8,3005.0,0.14336709]
["bitfinex-derivatives","ETHF0:USTF0",1769585736175,0.13713566,3005.8,3004.8,0.14336709]
["bitfinex-derivatives","ETHF0:USTF0",1769585736374,0.13713566,3005.6,3004.7,0.00274395]
["bitfinex-derivatives","ETHF0:USTF0",1769585738475,0.13713566,3005.6,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585738675,0.13713566,3005.8,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585738970,2.94876567,3005.7,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585739273,0.13713566,3005.8,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585739473,3.08616327,3005.7,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585739674,0.13713566,3005.7,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585741079,0.13713566,3005.9,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585741280,2.9495484,3005.8,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585741575,0.13713566,3005.9,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585741576,2.9495484,3005.7,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585741778,0.13713566,3005.9,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585741976,3.08660751,3005.8,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585742272,0.13713566,3005.6,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585743274,0.13713566,3005.6,3004.7,0.00274395]
["bitfinex-derivatives","ETHF0:USTF0",1769585747381,0.13713566,3005.6,3004.7,0.14611104]
["bitfinex-derivatives","ETHF0:USTF0",1769585748882,0.13713566,3005.6,3004.7,0.00274395]
["bitfinex-derivatives","ETHF0:USTF0",1769585758009,0.13853317,3005.4,3004.7,0.00274395]
["bitfinex-derivatives","ETHF0:USTF0",1769585758206,0.13853317,3005.4,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585760010,0.13853317,3005.7,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585760214,3.09753148,3005.6,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585760404,2.95899831,3005.5,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585760599,3.09753148,3005.5,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585760809,0.13853317,3005.5,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585761104,0.13853317,3006.0,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585761309,3.09711163,3005.9,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585761513,2.95857846,3005.8,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585762112,3.09711163,3005.8,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585762311,2.95857846,3005.7,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585762511,0.13853317,3005.8,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585762812,3.09533218,3005.7,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585763114,0.13853317,3005.7,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585763612,0.13853317,3005.7,3004.7,0.00274395]
["bitfinex-derivatives","ETHF0:USTF0",1769585764409,0.13853317,3005.7,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585770519,0.13853317,3005.5,3004.7,0.00274395]
["bitfinex-derivatives","ETHF0:USTF0",1769585772916,0.13853317,3005.5,3004.7,0.14940054]
["bitfinex-derivatives","ETHF0:USTF0",1769585776415,0.13853317,3005.5,3004.7,0.00274395]
["bitfinex-derivatives","ETHF0:USTF0",1769585781323,0.13853317,3005.3,3004.7,0.00274395]
["bitfinex-derivatives","ETHF0:USTF0",1769585783921,0.13853317,3005.2,3004.0,5.12860788]
["bitfinex-derivatives","ETHF0:USTF0",1769585784126,0.13853317,3005.0,3003.6,0.14665659]
["bitfinex-derivatives","ETHF0:USTF0",1769585784324,0.13853317,3004.8,3003.6,0.14665659]
["bitfinex-derivatives","ETHF0:USTF0",1769585784927,0.14251277,3004.8,3003.6,0.14974199]
["bitfinex-derivatives","ETHF0:USTF0",1769585787227,0.0039796,3004.8,3004.0,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585787929,0.1666,3005.7,3004.4,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585788130,2.96514464,3005.6,3004.4,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585788330,2.96514464,3005.5,3004.4,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585788532,2.96514464,3005.4,3004.4,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585788732,2.96514464,3005.3,3004.4,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585789031,0.00403641,3005.3,3004.4,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585789932,0.13690185,3005.2,3004.4,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585791832,0.00403641,3005.3,3004.4,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585792032,0.14093826,3005.3,3004.4,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585793634,0.14093826,3005.3,3004.6,1.46515286]
["bitfinex-derivatives","ETHF0:USTF0",1769585799033,0.14093826,3005.3,3004.6,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585801532,0.00403641,3005.3,3004.9,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585801835,0.13690185,3005.5,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585802137,2.9727728,3005.4,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585802437,0.13690185,3005.5,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585802638,2.97259706,3005.4,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585802838,0.14044082,3005.5,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585803136,2.97259445,3005.4,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585803332,0.14044082,3005.5,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585803536,2.97274184,3005.4,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585803736,0.14044082,3005.5,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585803939,2.97274,3005.4,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585804138,0.14044082,3005.5,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585804439,2.97259023,3005.4,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585804638,0.14044082,3005.5,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585804838,2.97265823,3005.4,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585805031,0.14044082,3005.5,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585805230,2.97266001,3005.4,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585805440,0.14044082,3005.5,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585805635,2.9728444,3005.4,3005.0,1.60541813]
["bitfinex-derivatives","ETHF0:USTF0",1769585805841,0.13690185,3005.9,3005.1,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585806043,2.97305618,3005.8,3005.1,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585806341,2.97305618,3005.7,3005.1,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585806540,0.13690185,3005.8,3005.1,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585806738,2.97305961,3005.7,3005.1,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585806940,0.00332195,3005.7,3005.1,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585814447,9.684,3006.0,3005.2,0.14026527]
["bitfinex-derivatives","ETHF0:USTF0",1769585814641,2.97125958,3005.9,3005.4,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585814950,3.204,3006.0,3005.4,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585815249,2.97124831,3005.9,3005.4,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585815450,0.00357098,3005.9,3005.4,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585815648,3.204,3006.0,3005.4,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585816453,0.05792986,3006.3,3005.4,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585816648,2.97173175,3006.2,3005.4,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585816948,0.06140267,3006.3,3005.4,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585817548,0.14339835,3006.2,3005.4,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585820550,0.14339835,3005.8,3005.0,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585820851,0.14339835,3005.6,3005.0,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585821650,1.60855121,3006.1,3005.0,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585822153,0.14339835,3006.1,3005.2,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585823150,0.14339835,3006.0,3005.2,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585823951,0.14339835,3006.0,3004.4,5.14862129]
["bitfinex-derivatives","ETHF0:USTF0",1769585823952,0.14339835,3005.8,3004.8,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585825554,1.60855121,3005.7,3004.8,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585825750,0.14339835,3005.6,3004.8,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585825956,1.60855121,3005.5,3004.8,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585826253,0.14339835,3005.5,3004.8,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585826452,1.60855121,3005.7,3004.8,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585827357,1.46515286,3005.9,3004.8,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585827551,1.60855121,3005.9,3004.8,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585827746,0.30997835,3006.1,3005.0,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585828053,0.14339835,3006.0,3005.0,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585833563,0.14339835,3005.8,3005.0,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585835062,0.16658,3006.1,3004.6,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585835063,0.14339835,3005.6,3004.6,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585840368,0.14339835,3005.6,3004.7,1.60283225]
["bitfinex-derivatives","ETHF0:USTF0",1769585841167,0.14339835,3005.6,3004.8,0.13767939]
["bitfinex-derivatives","ETHF0:USTF0",1769585849874,0.14339835,3005.6,3004.6,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585850470,0.14102919,3005.4,3004.6,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585851774,0.14102919,3005.4,3004.7,1.46515286]
["bitfinex-derivatives","ETHF0:USTF0",1769585851967,0.14102919,3005.7,3004.8,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585852167,3.09846139,3005.6,3004.8,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585852367,2.9574322,3005.5,3004.8,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585852666,0.14102919,3005.6,3004.8,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585852867,2.95723776,3005.5,3004.8,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585853169,0.14102919,3005.6,3004.8,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585853368,3.09961098,3005.5,3004.8,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585853567,0.14102919,3005.5,3004.8,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585855176,0.14102919,3005.5,3004.7,1.46515286]
["bitfinex-derivatives","ETHF0:USTF0",1769585855383,0.14102919,3005.5,3004.7,1.60421527]
["bitfinex-derivatives","ETHF0:USTF0",1769585855577,0.14102919,3005.5,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585857775,0.14102919,3005.5,3004.3,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585863292,0.14096814,3005.3,3004.3,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585866186,0.13748167,3005.6,3004.3,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585866388,2.9610664,3005.5,3004.3,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585866589,2.9610664,3005.4,3004.3,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585866888,0.13748167,3005.6,3004.3,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585867081,2.96072826,3005.5,3004.3,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585867393,2.96072826,3005.4,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585867591,0.13748167,3005.6,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585867792,2.96073238,3005.5,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585867993,0.13748167,3005.6,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585868186,0.16661,3005.7,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585868387,2.9609547,3005.6,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585868586,0.16661,3005.7,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585868787,2.96098644,3005.6,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585868992,0.16661,3005.7,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585869291,2.96101793,3005.6,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585869493,0.16661,3005.7,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585869792,2.9610972,3005.6,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585869987,0.30633194,3005.7,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585870291,2.96130398,3005.6,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585870491,0.30633194,3005.7,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585870690,2.96140294,3005.6,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585870993,0.13972194,3005.6,3004.7,0.13906241]
["bitfinex-derivatives","ETHF0:USTF0",1769585877299,0.13972194,3005.6,3004.5,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585877500,0.14081344,3005.4,3004.5,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585880091,0.30746659,3005.7,3004.5,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585880290,2.9622865,3005.6,3004.5,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585880490,2.9622865,3005.5,3004.5,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585880700,2.9622865,3005.4,3004.5,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585880899,0.14085659,3005.6,3004.5,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585881103,2.96207594,3005.5,3004.5,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585881400,2.96207594,3005.4,3004.5,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585881601,0.14085659,3005.6,3004.7,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585881804,2.96206571,3005.5,3004.7,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585882000,0.14085659,3005.6,3004.7,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585882302,2.96244975,3005.5,3004.7,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585882499,0.14085659,3005.6,3004.7,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585882798,2.96244741,3005.5,3004.7,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585882998,0.14085659,3005.6,3004.7,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585883196,3.10267044,3005.5,3004.7,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585883401,0.14068992,3005.4,3004.3,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585889207,0.16661,3005.7,3004.3,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585889405,2.9634177,3005.6,3004.3,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585889707,0.30167737,3005.7,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585889906,2.96353861,3005.6,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585890107,0.30167737,3005.7,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585890409,2.96351141,3005.6,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585890610,0.30167737,3005.7,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585890806,2.96347876,3005.6,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585891108,0.30167737,3005.7,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585891309,2.9634421,3005.6,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585891509,0.30167737,3005.7,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585891814,2.9634179,3005.6,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585892009,0.30167737,3005.7,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585892210,2.96341796,3005.6,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585892413,0.30167737,3005.7,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585892613,2.96339408,3005.6,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585892806,0.13444685,3005.6,3004.6,0.14500817]
["bitfinex-derivatives","ETHF0:USTF0",1769585910517,0.13788166,3005.4,3004.4,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585914729,0.13593489,3005.2,3004.0,5.11800221]
["bitfinex-derivatives","ETHF0:USTF0",1769585915030,0.13593489,3005.0,3004.0,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585920234,0.13853061,3005.2,3004.5,1.601834]
["bitfinex-derivatives","ETHF0:USTF0",1769585920442,1.46578308,3005.7,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585920443,0.13853061,3005.4,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585920729,2.9636065,3005.3,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585920932,2.9636065,3005.2,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585921126,0.13853061,3005.4,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585921323,3.10190555,3005.3,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585921519,2.96337494,3005.2,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585921734,0.13853061,3005.3,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585921933,2.96337477,3005.2,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585922233,0.13853061,3005.3,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585922429,3.101388,3005.2,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585922633,0.1382108,3005.2,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585922934,2.12161,3005.6,3004.6,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585923233,0.3048208,3005.6,3004.9,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585923735,0.1382108,3005.5,3004.9,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585924735,0.16661,3005.6,3004.9,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585925337,0.14478106,3005.7,3004.9,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585925635,2.96283172,3005.6,3004.9,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585925830,0.14478106,3005.7,3004.9,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585926032,2.96283885,3005.6,3004.9,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585926330,0.14478106,3005.7,3004.9,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585926535,2.96290762,3005.6,3004.9,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585926738,0.14478106,3005.7,3004.9,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585926931,0.14478106,3005.7,3005.0,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585934448,0.14478106,3005.7,3004.8,0.13605092]
["bitfinex-derivatives","ETHF0:USTF0",1769585940644,0.14478106,3005.7,3004.6,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585941247,0.14478106,3005.7,3004.7,1.60367556]
["bitfinex-derivatives","ETHF0:USTF0",1769585942845,0.14478106,3005.7,3004.8,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585945049,0.13435465,3005.5,3004.7,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585945246,3.27093256,3006.0,3004.9,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585945449,0.13435465,3005.8,3005.1,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585945649,2.96456847,3005.7,3005.1,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585947441,3.09892312,3005.7,3004.8,1.46578308]
["bitfinex-derivatives","ETHF0:USTF0",1769585947644,0.13435465,3005.7,3004.9,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585948952,0.13435465,3005.9,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585949152,2.96671645,3005.8,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585949346,2.96671645,3005.7,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585949547,0.13435465,3005.9,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585949747,2.96749478,3005.8,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585950046,0.13435465,3005.9,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585950047,2.96749478,3005.7,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585950250,2.96833409,3005.6,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585950546,0.13435465,3005.9,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585950753,2.96833409,3005.8,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585951050,2.96833409,3005.7,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585951250,2.96833409,3005.6,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585951453,0.13435465,3005.9,3005.0,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585951756,2.96919327,3005.8,3005.4,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585951955,0.05793256,3006.0,3005.4,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585952555,0.13435465,3006.1,3005.4,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585953358,0.13782746,3006.3,3005.4,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585955254,0.13435465,3006.1,3005.4,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585963156,0.13435465,3006.1,3005.2,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585964662,0.14549636,3005.9,3005.2,0.13789248]
["bitfinex-derivatives","ETHF0:USTF0",1769585970667,0.14549636,3005.9,3005.0,0.14729552]
["bitfinex-derivatives","ETHF0:USTF0",1769585973071,0.14549636,3005.9,3005.1,0.14729552]
["bitfinex-derivatives","ETHF0:USTF0",1769585976677,0.13621853,3006.1,3005.1,0.14729552]
["bitfinex-derivatives","ETHF0:USTF0",1769585976972,2.95994845,3006.0,3005.1,0.14729552]
["bitfinex-derivatives","ETHF0:USTF0",1769585977171,0.13621853,3006.1,3005.1,0.14729552]
["bitfinex-derivatives","ETHF0:USTF0",1769585977374,2.96032538,3006.0,3005.1,0.14729552]
["bitfinex-derivatives","ETHF0:USTF0",1769585977577,0.13621853,3006.1,3005.1,0.14729552]
["bitfinex-derivatives","ETHF0:USTF0",1769585977779,0.00347281,3006.3,3005.6,1.46479525]
["bitfinex-derivatives","ETHF0:USTF0",1769585978076,2.95983428,3006.2,3005.7,0.14729552]
["bitfinex-derivatives","ETHF0:USTF0",1769585978377,0.00347281,3006.3,3005.7,0.14729552]
["bitfinex-derivatives","ETHF0:USTF0",1769585979276,0.00347281,3006.3,3005.9,0.14729552]
["bitfinex-derivatives","ETHF0:USTF0",1769585979472,0.13621853,3006.6,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585979775,2.96040829,3006.5,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585979975,3.09662682,3006.4,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585980274,0.13621853,3006.4,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585980575,0.00233425,3006.4,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585981469,0.13621853,3006.7,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585981675,2.960498,3006.6,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585981975,9.40660784,3006.8,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585982168,2.96052462,3006.7,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585982365,9.40660784,3006.8,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585982569,9.4102323,3006.8,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585982769,0.00362446,3006.8,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585992479,2.41268026,3007.3,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585993289,0.13621853,3007.2,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769585993680,0.13988232,3007.2,3005.9,0.15148106]
["bitfinex-derivatives","ETHF0:USTF0",1769586005094,0.13938094,3007.0,3005.9,0.00418554]
["bitfinex-derivatives","ETHF0:USTF0",1769586005290,0.13938094,3006.7,3005.3,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586005689,0.13938094,3006.5,3005.3,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586006189,0.13938094,3006.5,3005.3,0.15075666]
["bitfinex-derivatives","ETHF0:USTF0",1769586008297,0.13938094,3006.3,3005.3,0.15075666]
["bitfinex-derivatives","ETHF0:USTF0",1769586017492,40.93938094,3007.1,3006.1,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586017805,2.95428695,3007.0,3006.1,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586017998,0.00366379,3007.2,3006.1,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586018202,2.95452668,3007.1,3006.1,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586018503,0.00366379,3007.2,3006.1,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586019902,0.13938094,3008.1,3007.2,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586020099,0.13938094,3008.3,3007.5,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586020603,0.13938094,3008.3,3007.0,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586020811,0.14323432,3008.3,3007.0,0.15080233]
["bitfinex-derivatives","ETHF0:USTF0",1769586021105,0.40316267,3008.3,3007.0,0.15080233]
["bitfinex-derivatives","ETHF0:USTF0",1769586021305,0.00385338,3008.3,3007.0,0.15080233]
["bitfinex-derivatives","ETHF0:USTF0",1769586022102,0.01288855,3008.2,3007.0,0.15080233]
["bitfinex-derivatives","ETHF0:USTF0",1769586022305,0.05788178,3008.6,3007.8,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586023313,0.01288855,3008.9,3007.8,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586023503,0.18435359,3009.1,3007.8,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586024203,0.01793359,3009.0,3007.8,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586024408,0.02105427,3009.0,3007.8,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586025704,0.00312068,3009.0,3007.8,0.14812134]
["bitfinex-derivatives","ETHF0:USTF0",1769586028203,0.00312068,3009.0,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586028410,0.05786628,3009.5,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586028711,0.01047128,3009.7,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586029409,0.0128935,3009.7,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586030704,0.0103454,3009.5,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586032008,0.01167185,3009.3,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586039818,1.46169748,3009.2,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586042017,0.0118403,3009.1,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586045326,2.89363585,3009.0,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586045527,1.46169748,3009.2,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586045830,2.89364423,3009.1,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586046029,2.89364423,3009.0,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586046233,2.89644172,3008.9,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586046533,1.46169748,3009.2,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586046731,2.89644161,3009.1,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586046932,2.89644161,3009.0,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586047131,2.89644161,3008.9,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586047430,2.89644161,3008.8,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586047629,1.47331568,3009.2,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586047830,2.90011428,3009.1,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586048019,2.90011428,3009.0,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586048227,2.90011428,3008.9,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586048435,2.90011428,3008.8,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586048626,2.90011428,3008.7,3008.2,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586048827,1.47331568,3009.2,3008.2,0.1300619]
["bitfinex-derivatives","ETHF0:USTF0",1769586049130,2.90280152,3009.1,3008.2,0.1300619]
["bitfinex-derivatives","ETHF0:USTF0",1769586049324,2.90280152,3009.0,3008.2,0.1300619]
["bitfinex-derivatives","ETHF0:USTF0",1769586049530,2.90280152,3008.9,3008.2,0.1300619]
["bitfinex-derivatives","ETHF0:USTF0",1769586049729,2.90280152,3008.8,3008.2,0.1300619]
["bitfinex-derivatives","ETHF0:USTF0",1769586049930,2.90280152,3008.7,3008.2,0.1300619]
["bitfinex-derivatives","ETHF0:USTF0",1769586050131,1.47331568,3009.2,3008.2,0.1300619]
["bitfinex-derivatives","ETHF0:USTF0",1769586050330,2.90537655,3009.1,3008.2,0.1300619]
["bitfinex-derivatives","ETHF0:USTF0",1769586050531,2.90537655,3009.0,3008.2,0.1300619]
["bitfinex-derivatives","ETHF0:USTF0",1769586050725,2.33561888,3008.9,3008.6,0.1466984]
["bitfinex-derivatives","ETHF0:USTF0",1769586050934,0.13558361,3009.5,3008.7,1.46285393]
["bitfinex-derivatives","ETHF0:USTF0",1769586051134,0.13558361,3009.5,3008.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586051636,0.15026256,3009.7,3008.9,0.00115645]
["bitfinex-derivatives","ETHF0:USTF0",1769586051829,0.15026256,3009.7,3008.7,1.46285393]
["bitfinex-derivatives","ETHF0:USTF0",1769586053134,0.1500809,3009.3,3008.3,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586054144,0.1500809,3009.3,3008.1,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586055640,0.1500809,3009.3,3008.3,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586056140,0.1500809,3009.3,3008.6,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586056934,0.1534065,3009.6,3008.4,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586059736,0.15630005,3009.5,3008.4,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586060241,0.15630005,3009.5,3008.2,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586060443,0.15630005,3009.1,3007.8,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586060741,0.15630005,3009.1,3007.8,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586061341,0.15630005,3009.1,3008.0,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586061635,0.15630005,3009.1,3008.2,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586061846,0.15785207,3009.3,3008.6,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586062635,0.15785207,3009.3,3008.4,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586062837,0.15785207,3009.1,3008.1,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586063038,3.02057575,3009.0,3008.1,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586063237,2.86426583,3008.9,3008.1,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586063536,0.15630992,3008.8,3008.1,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586063931,0.15630992,3008.8,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586065447,0.15630992,3008.8,3008.1,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586065644,0.15630992,3008.8,3007.6,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586065943,0.15601221,3008.6,3007.7,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586066145,3.0133134,3008.5,3007.7,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586066346,0.15601221,3008.5,3007.7,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586068848,2.85626008,3008.4,3007.7,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586069048,0.15601221,3008.5,3007.7,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586069251,2.85625996,3008.4,3007.7,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586069542,0.15601221,3008.5,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586069747,2.85601532,3008.4,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586069937,0.15601221,3008.5,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586070140,2.85601483,3008.4,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586070337,0.15607972,3009.0,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586070551,0.15607972,3008.8,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586070748,0.15607972,3008.6,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586071050,2.85578594,3008.5,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586071252,0.15607972,3008.6,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586071548,2.85557907,3008.5,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586071748,0.15607972,3008.6,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586071948,2.8555586,3008.5,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586072143,1.0,3008.5,3007.9,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586072344,0.15607897,3008.4,3007.4,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586072543,0.15607897,3008.4,3007.6,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586075845,1.0,3008.5,3007.8,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586077058,1.15440196,3008.5,3007.8,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586077360,0.15440196,3008.4,3007.6,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586079365,1.0,3008.5,3007.6,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586081057,1.15392366,3008.5,3007.6,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586082566,0.15392366,3008.4,3007.6,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586083657,0.15392366,3008.4,3007.0,4.98463228]
["bitfinex-derivatives","ETHF0:USTF0",1769586083658,0.15403467,3008.3,3007.2,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586083969,0.15403467,3008.3,3007.5,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586085063,1.15385912,3008.5,3007.8,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586085255,1.0,3008.5,3007.8,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586085458,1.0,3008.5,3008.0,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586086973,0.15476178,3008.9,3008.2,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586088370,2.85606347,3008.8,3008.2,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586088672,0.15476178,3008.9,3008.2,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586090569,0.15476178,3008.9,3008.0,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586098675,0.15476178,3008.9,3008.2,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586100177,0.1592976,3009.1,3008.4,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586100379,2.86477961,3009.0,3008.4,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586100570,0.1592976,3009.1,3008.4,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586100771,2.86467052,3009.0,3008.4,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586100971,0.1592976,3009.1,3008.4,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586101271,3.02437372,3009.0,3008.4,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586101473,0.15970026,3009.0,3008.4,1.46169748]
["bitfinex-derivatives","ETHF0:USTF0",1769586101674,0.15970026,3009.0,3007.9,1.46147947]
["bitfinex-derivatives","ETHF0:USTF0",1769586105288,0.15970026,3009.0,3007.8,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586107390,0.15879729,3008.8,3007.8,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586114299,0.15879729,3008.8,3007.9,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586120706,0.16059147,3008.6,3007.8,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586121996,0.16059147,3008.6,3007.7,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586122601,0.16059147,3008.6,3007.6,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586122801,0.16089215,3008.4,3007.6,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586124298,0.16110816,3008.7,3007.5,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586124496,3.03174938,3008.6,3007.5,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586124706,2.87064122,3008.5,3007.5,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586125204,3.03075526,3008.5,3007.5,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586125404,0.16011404,3008.5,3007.5,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586126302,0.16011404,3008.7,3007.5,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586126610,3.03006267,3008.6,3007.5,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586126807,0.16011404,3008.6,3007.5,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586132510,0.16011404,3008.6,3007.5,5.44622336]
["bitfinex-derivatives","ETHF0:USTF0",1769586145519,1.16011404,3008.6,3007.5,5.44622336]
["bitfinex-derivatives","ETHF0:USTF0",1769586145818,0.1585614,3008.5,3007.5,5.44622336]
["bitfinex-derivatives","ETHF0:USTF0",1769586148324,0.1585614,3008.5,3007.6,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586152327,2.87415866,3008.4,3007.6,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586152627,0.15841452,3008.3,3007.6,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586156524,0.15856547,3008.5,3007.6,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586161526,0.15856547,3008.5,3007.8,1.46202568]
["bitfinex-derivatives","ETHF0:USTF0",1769586165541,2.87605248,3008.4,3007.8,1.46202568]
["bitfinex-derivatives","ETHF0:USTF0",1769586165836,0.15882373,3008.4,3007.8,1.46202568]
["bitfinex-derivatives","ETHF0:USTF0",1769586185851,0.32526191,3008.8,3008.3,1.46202568]
["bitfinex-derivatives","ETHF0:USTF0",1769586186046,0.1664,3009.4,3008.7,1.46202568]
["bitfinex-derivatives","ETHF0:USTF0",1769586186354,3.3884,3009.4,3008.6,0.13794893]
["bitfinex-derivatives","ETHF0:USTF0",1769586188058,0.14193721,3009.3,3008.6,0.13794893]
["bitfinex-derivatives","ETHF0:USTF0",1769586192065,3.45493721,3009.3,3008.7,1.59676395]
["bitfinex-derivatives","ETHF0:USTF0",1769586192366,0.14193721,3009.3,3008.7,1.59676395]
["bitfinex-derivatives","ETHF0:USTF0",1769586194754,0.14193721,3009.3,3008.7,0.13473827]
["bitfinex-derivatives","ETHF0:USTF0",1769586197162,0.14193721,3009.3,3008.5,1.46202568]
["bitfinex-derivatives","ETHF0:USTF0",1769586197367,0.14193721,3009.3,3008.5,1.59174274]
["bitfinex-derivatives","ETHF0:USTF0",1769586198072,2.83187843,3009.2,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586198265,2.83187843,3009.1,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586198563,0.14193721,3009.3,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586198869,2.83177509,3009.2,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586199168,2.83177509,3009.1,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586199366,0.14193721,3009.3,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586199567,2.83170694,3009.2,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586199765,2.83170694,3009.1,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586199968,0.14193721,3009.3,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586200263,2.83170694,3009.2,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586200465,2.83170694,3009.1,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586200679,0.14193721,3009.3,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586200863,2.83167263,3009.2,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586201062,2.83167263,3009.1,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586201266,0.14193721,3009.3,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586201465,2.83166783,3009.2,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586201665,2.83166783,3009.1,3008.6,0.12971706]
["bitfinex-derivatives","ETHF0:USTF0",1769586201866,0.14193721,3009.2,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586202066,2.83166783,3009.1,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586202364,0.14193721,3009.2,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586202564,2.83169898,3009.1,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586202758,0.14193721,3009.2,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586202969,2.83169898,3009.1,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586203171,0.14193721,3009.2,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586203373,2.83169898,3009.1,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586203573,0.14193721,3009.2,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586203775,2.83175903,3009.1,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586203973,0.14193721,3009.2,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586204172,2.83175787,3009.1,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586204372,0.14193721,3009.2,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586204572,2.83185564,3009.1,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586204775,0.14193721,3009.2,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586205068,2.83185576,3009.1,3008.4,0.12848781]
["bitfinex-derivatives","ETHF0:USTF0",1769586205276,9.57537209,3009.6,3009.0,1.46202568]
["bitfinex-derivatives","ETHF0:USTF0",1769586205475,0.05785839,3010.0,3009.3,0.12833554]
["bitfinex-derivatives","ETHF0:USTF0",1769586205774,2.83241215,3009.9,3009.3,0.12833554]
["bitfinex-derivatives","ETHF0:USTF0",1769586205976,2.83241215,3009.8,3009.3,0.12833554]
["bitfinex-derivatives","ETHF0:USTF0",1769586206169,0.20622817,3010.0,3009.3,0.12833554]
["bitfinex-derivatives","ETHF0:USTF0",1769586206368,2.83182367,3009.9,3009.3,0.12833554]
["bitfinex-derivatives","ETHF0:USTF0",1769586206566,0.00372738,3009.9,3009.3,0.1307276]
["bitfinex-derivatives","ETHF0:USTF0",1769586208475,0.16204582,3009.9,3009.3,0.1307276]
["bitfinex-derivatives","ETHF0:USTF0",1769586210578,0.16204582,3009.9,3009.3,0.00239206]
["bitfinex-derivatives","ETHF0:USTF0",1769586211966,1.62183003,3009.6,3008.8,0.08616512]
["bitfinex-derivatives","ETHF0:USTF0",1769586212173,0.15980435,3009.5,3008.8,0.08616512]
["bitfinex-derivatives","ETHF0:USTF0",1769586213078,0.15980435,3009.5,3008.8,0.08917603]
["bitfinex-derivatives","ETHF0:USTF0",1769586214776,0.00372738,3009.9,3008.8,0.08917603]
["bitfinex-derivatives","ETHF0:USTF0",1769586214984,0.32835321,3010.1,3009.4,0.08980974]
["bitfinex-derivatives","ETHF0:USTF0",1769586215277,0.16199321,3010.1,3009.4,0.08980974]
["bitfinex-derivatives","ETHF0:USTF0",1769586215977,0.16509531,3010.1,3009.4,0.08980974]
["bitfinex-derivatives","ETHF0:USTF0",1769586216374,0.15533871,3010.0,3009.0,0.08876092]
["bitfinex-derivatives","ETHF0:USTF0",1769586227394,0.15533871,3010.0,3008.8,0.00301091]
["bitfinex-derivatives","ETHF0:USTF0",1769586230291,0.15220128,3009.8,3008.8,0.00301091]
["bitfinex-derivatives","ETHF0:USTF0",1769586234398,0.15279407,3009.6,3008.8,0.00301091]
["bitfinex-derivatives","ETHF0:USTF0",1769586240599,0.17631337,3009.4,3008.8,0.00301091]
["bitfinex-derivatives","ETHF0:USTF0",1769586240799,0.17631337,3009.4,3008.4,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586241004,0.17631337,3009.4,3008.3,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586241396,0.17631337,3009.4,3008.2,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586241998,0.17631337,3009.4,3008.2,3.9878637]
["bitfinex-derivatives","ETHF0:USTF0",1769586242811,0.17631337,3009.2,3008.2,0.00311981]
["bitfinex-derivatives","ETHF0:USTF0",1769586259127,0.17631337,3009.2,3008.2,0.05263994]
["bitfinex-derivatives","ETHF0:USTF0",1769586267337,0.15997665,3009.0,3008.2,0.05263994]
["bitfinex-derivatives","ETHF0:USTF0",1769586268336,3.5654,3009.5,3008.2,0.05263994]
["bitfinex-derivatives","ETHF0:USTF0",1769586268534,2.82163174,3009.4,3008.2,4.03738383]
["bitfinex-derivatives","ETHF0:USTF0",1769586268733,2.82163174,3009.3,3008.3,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586268935,2.82163174,3009.2,3008.3,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586269137,0.1664,3009.5,3008.3,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586269331,2.82172873,3009.4,3008.3,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586269538,2.82172873,3009.3,3008.3,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586269732,2.82172873,3009.2,3008.3,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586269929,2.82172873,3009.1,3008.3,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586270238,0.15997665,3009.5,3008.6,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586270539,2.98312854,3009.4,3008.6,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586270733,0.15997665,3009.3,3008.5,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586271135,0.15997665,3009.3,3008.4,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586273240,0.15997665,3009.3,3008.3,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586274641,0.15997665,3009.3,3008.5,1.61483813]
["bitfinex-derivatives","ETHF0:USTF0",1769586274838,0.15997665,3009.5,3008.6,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586275035,47.28,3010.0,3008.6,4.13876604]
["bitfinex-derivatives","ETHF0:USTF0",1769586275343,3.41,3009.9,3008.9,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586275741,47.28,3010.0,3008.9,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586275936,50.695,3010.0,3008.9,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586276141,9.895,3010.0,3008.9,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586277148,0.15997665,3009.9,3008.9,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586277342,0.15997665,3009.9,3009.0,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586277542,0.15997665,3009.9,3009.0,3.14786731]
["bitfinex-derivatives","ETHF0:USTF0",1769586277741,0.15997665,3009.9,3009.1,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586278648,0.16307875,3010.1,3009.2,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586278835,0.16307875,3010.1,3009.3,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586279039,0.0031021,3010.1,3009.3,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586279240,0.0031021,3010.1,3009.4,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586280846,0.16307875,3010.1,3009.4,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586283745,0.0031021,3010.1,3009.5,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586292254,0.16307875,3010.1,3009.2,0.15402215]
["bitfinex-derivatives","ETHF0:USTF0",1769586299159,0.16307875,3010.1,3009.3,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586304163,0.16307875,3010.1,3009.3,3.15999445]
["bitfinex-derivatives","ETHF0:USTF0",1769586306553,0.16307875,3010.1,3009.4,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586307164,0.16307875,3010.1,3009.4,3.15999445]
["bitfinex-derivatives","ETHF0:USTF0",1769586307764,0.16307875,3010.1,3009.4,3.64379017]
["bitfinex-derivatives","ETHF0:USTF0",1769586311558,0.16307875,3010.1,3009.5,2.99384516]
["bitfinex-derivatives","ETHF0:USTF0",1769586314771,0.17838314,3009.9,3009.4,3.47764088]
["bitfinex-derivatives","ETHF0:USTF0",1769586315077,0.17838314,3009.7,3009.4,0.43202835]
["bitfinex-derivatives","ETHF0:USTF0",1769586321783,0.17838314,3010.0,3009.4,0.43202835]
["bitfinex-derivatives","ETHF0:USTF0",1769586321984,0.17838314,3010.0,3009.4,0.59817764]
["bitfinex-derivatives","ETHF0:USTF0",1769586322383,0.0031021,3010.1,3009.5,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586322685,0.23623374,3010.4,3009.7,1.62648295]
["bitfinex-derivatives","ETHF0:USTF0",1769586322885,2.78925722,3010.3,3009.8,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586323084,2.78925722,3010.2,3009.8,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586323391,0.23623374,3010.4,3009.8,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586323585,2.96769364,3010.3,3009.8,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586323782,2.7893105,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586323984,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586324282,2.78919204,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586324580,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586324781,2.78927739,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586324991,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586325187,2.78927753,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586325383,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586325689,2.78930819,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586325887,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586326089,2.78930555,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586326291,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586326589,2.78934573,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586326789,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586326993,2.78934696,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586327189,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586327390,2.78937979,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586327693,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586327991,2.78937244,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586328289,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586328493,2.78940496,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586328689,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586328989,2.78940496,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586329192,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586329491,2.78943828,3010.2,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586329788,0.17838314,3010.3,3009.6,0.16614929]
["bitfinex-derivatives","ETHF0:USTF0",1769586329989,0.1590906,3010.1,3009.4,0.59062012]
["bitfinex-derivatives","ETHF0:USTF0",1769586330485,0.1590906,3010.1,3009.4,0.43202835]
["bitfinex-derivatives","ETHF0:USTF0",1769586330691,0.1590906,3009.9,3009.4,0.43202835]
["bitfinex-derivatives","ETHF0:USTF0",1769586332087,0.1590906,3009.9,3008.9,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586332290,0.1590906,3009.9,3008.9,4.14333566]
["bitfinex-derivatives","ETHF0:USTF0",1769586332787,0.1590906,3009.9,3009.0,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586333485,0.1590906,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586334289,0.11978135,3010.1,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586334590,2.79784435,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586334789,2.79784435,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586334988,0.11978135,3010.1,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586335191,2.79786092,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586335488,2.79786092,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586335685,3.60078135,3010.1,3009.4,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586335884,2.79785728,3010.0,3009.4,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586336086,3.60078135,3010.1,3009.4,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586336293,0.11077234,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586337893,3.59179265,3010.1,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586338190,2.79828585,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586338391,3.59179265,3010.1,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586338594,2.79835475,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586338797,3.59179265,3010.1,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586338994,2.79835475,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586339294,3.59179265,3010.1,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586339495,2.79844255,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586339694,3.59179265,3010.1,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586339996,2.7984424,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586340190,2.7984424,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586340389,3.59179265,3010.1,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586340595,2.79859237,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586340791,2.79859237,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586340999,0.10697995,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586341197,2.79870837,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586341496,0.10697995,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586341795,2.79842792,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586341996,0.10697995,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586342195,2.7985945,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586342398,0.10697995,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586342697,2.79859789,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586342998,0.10697995,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586343197,2.79880201,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586343496,0.10697995,3010.0,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586343697,2.90347787,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586343901,0.10446082,3009.9,3009.2,0.15859177]
["bitfinex-derivatives","ETHF0:USTF0",1769586355306,0.10446082,3009.9,3009.0,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586355802,3.70336,3010.2,3009.0,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586356002,0.08619428,3010.0,3009.0,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586356203,2.80299134,3009.9,3009.0,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586358808,0.08407298,3009.8,3009.0,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586360104,0.08407298,3009.8,3009.0,4.12875459]
["bitfinex-derivatives","ETHF0:USTF0",1769586360296,0.08407298,3009.8,3009.1,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586360504,0.08075112,3009.6,3008.9,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586369116,0.16637,3010.0,3008.9,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586369318,0.07745644,3009.8,3008.9,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586369615,0.07745644,3010.2,3009.1,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586380626,0.11486816,3010.1,3008.9,3.13669649]
["bitfinex-derivatives","ETHF0:USTF0",1769586380924,0.11486816,3010.1,3008.9,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586381525,0.11368234,3010.0,3008.9,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586383925,3.559,3010.0,3009.0,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586384726,3.66814797,3010.0,3009.0,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586387120,0.10383685,3009.9,3009.0,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586392830,3.559,3010.0,3009.0,0.1440107]
["bitfinex-derivatives","ETHF0:USTF0",1769586393041,3.559,3010.0,3009.2,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586393331,3.65350599,3010.0,3009.2,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586397232,3.559,3010.0,3009.2,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586398533,4.94846432,3010.6,3009.2,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586398734,0.16187167,3011.1,3010.3,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586399031,0.16187167,3011.0,3010.1,3.15376693]
["bitfinex-derivatives","ETHF0:USTF0",1769586399436,0.16187167,3011.0,3010.1,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586399638,0.16511306,3011.0,3010.1,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586400136,3.602,3010.9,3010.1,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586400338,3.602,3011.0,3010.3,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586401238,3.60498289,3011.0,3010.3,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586402440,3.76685456,3011.0,3010.3,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586403438,0.16187167,3010.9,3010.1,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586403641,0.16187167,3010.9,3010.2,1.45978637]
["bitfinex-derivatives","ETHF0:USTF0",1769586404038,0.16187167,3010.9,3009.9,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586406739,0.16187167,3010.9,3010.0,1.45978637]
["bitfinex-derivatives","ETHF0:USTF0",1769586407432,0.16187167,3010.9,3010.1,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586407743,0.16187167,3010.9,3010.2,1.62086751]
["bitfinex-derivatives","ETHF0:USTF0",1769586409740,0.16187167,3011.1,3010.6,1.45978637]
["bitfinex-derivatives","ETHF0:USTF0",1769586409935,0.36928151,3011.0,3010.8,1.45978637]
["bitfinex-derivatives","ETHF0:USTF0",1769586410243,3.623,3011.0,3010.8,1.45978637]
["bitfinex-derivatives","ETHF0:USTF0",1769586410541,3.632,3011.0,3010.7,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586410733,3.632,3011.0,3010.7,0.16378367]
["bitfinex-derivatives","ETHF0:USTF0",1769586410938,3.63525773,3011.0,3010.7,0.16378367]
["bitfinex-derivatives","ETHF0:USTF0",1769586411130,3.63525773,3011.0,3010.7,0.00270253]
["bitfinex-derivatives","ETHF0:USTF0",1769586411840,3.647,3011.0,3010.7,0.16378367]
["bitfinex-derivatives","ETHF0:USTF0",1769586412437,3.647,3011.0,3010.7,0.00270253]
["bitfinex-derivatives","ETHF0:USTF0",1769586412639,3.647,3011.0,3010.5,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586413242,0.16187167,3011.2,3010.5,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586413443,3.659,3011.1,3010.5,0.16108114]
["bitfinex-derivatives","ETHF0:USTF0",1769586413645,3.66300155,3011.1,3010.5,0.16420163]
["bitfinex-derivatives","ETHF0:USTF0",1769586416141,0.36082599,3011.0,3010.5,0.00312049]
["bitfinex-derivatives","ETHF0:USTF0",1769586416346,0.36082599,3011.0,3010.0,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586417340,0.36082599,3011.0,3010.0,0.38131816]
["bitfinex-derivatives","ETHF0:USTF0",1769586417748,0.36082599,3011.0,3010.0,0.00259963]
["bitfinex-derivatives","ETHF0:USTF0",1769586420448,0.36082599,3011.0,3010.1,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586423046,0.36082599,3011.0,3010.0,1.462386]
["bitfinex-derivatives","ETHF0:USTF0",1769586423356,0.36082599,3011.0,3010.0,0.00259963]
["bitfinex-derivatives","ETHF0:USTF0",1769586423645,0.36082599,3010.6,3009.6,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586423952,0.36082599,3010.4,3009.5,3.37140432]
["bitfinex-derivatives","ETHF0:USTF0",1769586424350,0.36082599,3010.4,3009.6,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586424653,0.36082599,3010.4,3009.6,0.38251421]
["bitfinex-derivatives","ETHF0:USTF0",1769586425054,0.36082599,3010.4,3009.7,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586425648,0.36082599,3010.7,3009.9,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586425855,2.128,3010.5,3009.9,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586426046,2.128,3010.5,3010.0,1.8385049]
["bitfinex-derivatives","ETHF0:USTF0",1769586426446,3.694,3010.6,3010.0,1.8385049]
["bitfinex-derivatives","ETHF0:USTF0",1769586426753,3.694,3010.6,3010.1,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586427141,0.52714599,3010.9,3010.2,1.45978637]
["bitfinex-derivatives","ETHF0:USTF0",1769586427347,3.697,3010.8,3010.2,1.45978637]
["bitfinex-derivatives","ETHF0:USTF0",1769586428051,3.697,3010.8,3010.1,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586429952,4.05782599,3010.8,3010.1,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586430451,4.06882599,3010.8,3010.1,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586432055,0.36082599,3010.7,3010.1,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586432357,0.36082599,3010.7,3009.9,3.37140432]
["bitfinex-derivatives","ETHF0:USTF0",1769586432654,0.36082599,3010.7,3009.9,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586434656,0.36082599,3010.7,3009.9,3.37140432]
["bitfinex-derivatives","ETHF0:USTF0",1769586434855,0.36082599,3010.7,3010.0,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586435248,4.08282599,3010.7,3010.0,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586437358,0.36082599,3010.7,3010.0,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586437658,4.08982599,3010.7,3010.0,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586438448,0.36082599,3010.6,3009.9,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586441163,0.36082599,3010.6,3009.9,3.37140432]
["bitfinex-derivatives","ETHF0:USTF0",1769586443860,0.36082599,3010.6,3009.9,0.37871853]
["bitfinex-derivatives","ETHF0:USTF0",1769586445169,0.36082599,3010.6,3009.8,4.45247216]
["bitfinex-derivatives","ETHF0:USTF0",1769586445170,0.36082599,3010.6,3009.8,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586445967,0.36082599,3010.6,3009.8,3.3192046]
["bitfinex-derivatives","ETHF0:USTF0",1769586446166,3.742,3010.5,3009.8,3.3192046]
["bitfinex-derivatives","ETHF0:USTF0",1769586446466,0.00400155,3011.1,3010.3,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586446659,3.742,3011.0,3010.3,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586447063,0.33400928,3011.1,3010.6,1.45978637]
["bitfinex-derivatives","ETHF0:USTF0",1769586447264,0.00400155,3011.1,3010.7,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586447766,3.752,3011.2,3010.7,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586448070,3.753,3011.3,3010.7,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586448670,3.7559901,3011.3,3010.7,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586450661,4.08599783,3011.3,3010.7,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586451567,3.7559901,3011.3,3010.7,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586451771,0.0029901,3011.3,3010.7,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586452972,0.33000773,3012.0,3011.1,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586453272,3.771,3011.9,3011.1,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586453574,0.33000773,3012.0,3011.1,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586453775,4.10400773,3012.0,3011.1,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586453971,4.10740694,3012.0,3011.1,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586454472,0.33000773,3011.9,3011.1,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586454678,0.33000773,3011.9,3010.9,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586454875,0.33000773,3011.8,3010.9,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586455075,4.04615017,3012.0,3010.4,3.98474389]
["bitfinex-derivatives","ETHF0:USTF0",1769586455076,0.33000773,3011.4,3010.5,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586455377,0.33000773,3011.4,3010.5,3.3192046]
["bitfinex-derivatives","ETHF0:USTF0",1769586456169,0.33000773,3011.4,3010.6,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586457679,0.33000773,3011.6,3010.7,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586461083,0.33000773,3011.4,3010.7,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586461378,0.33000773,3011.4,3010.4,3.3192046]
["bitfinex-derivatives","ETHF0:USTF0",1769586462282,0.33000773,3011.4,3010.4,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586463282,0.33000773,3011.2,3010.3,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586463475,1.45978637,3011.1,3010.3,3.3192046]
["bitfinex-derivatives","ETHF0:USTF0",1769586463681,0.33000773,3011.0,3010.2,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586464081,0.33000773,3011.0,3010.2,3.3192046]
["bitfinex-derivatives","ETHF0:USTF0",1769586464383,0.33000773,3011.0,3010.3,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586466380,0.33000773,3011.0,3010.1,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586466781,0.33000773,3011.0,3009.9,3.3192046]
["bitfinex-derivatives","ETHF0:USTF0",1769586467083,0.33000773,3010.8,3009.9,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586469587,0.33000773,3010.8,3010.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769586469889,0.33000773,3010.8,3009.9,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586473887,4.10600773,3010.8,3009.9,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586475290,0.33008638,3010.7,3009.9,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586479503,3.786,3010.8,3009.9,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586480200,4.11608638,3010.8,3009.9,0.32651881]
["bitfinex-derivatives","ETHF0:USTF0",1769586480803,0.33008638,3010.7,3009.7,3.31959818]
["bitfinex-derivatives","ETHF0:USTF0",1769586481001,0.33008638,3010.7,3009.7,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586485207,4.12708638,3010.7,3009.7,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586485609,0.33008638,3010.6,3009.7,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586486206,3.797,3010.7,3009.7,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586486906,4.12708638,3010.7,3009.7,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586489006,0.16632,3010.9,3009.7,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586489213,3.804,3010.8,3010.1,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586492604,4.13408638,3010.8,3010.1,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586493010,0.33008638,3010.7,3010.1,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586493615,0.33008638,3010.7,3009.9,3.31959818]
["bitfinex-derivatives","ETHF0:USTF0",1769586493912,0.33008638,3010.7,3009.8,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586495005,0.33008638,3010.7,3009.8,3.31959818]
["bitfinex-derivatives","ETHF0:USTF0",1769586496209,0.33008638,3010.7,3009.9,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586499015,0.33008638,3011.0,3010.0,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586499217,3.827,3010.9,3010.0,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586499813,4.15708638,3010.9,3010.0,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586500621,0.33008638,3010.9,3010.0,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586504517,0.28399776,3011.1,3010.0,0.32691239]
["bitfinex-derivatives","ETHF0:USTF0",1769586504719,0.28399776,3011.1,3010.2,0.29633659]
["bitfinex-derivatives","ETHF0:USTF0",1769586505023,0.28399776,3011.1,3010.1,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586505719,0.28399776,3011.1,3010.1,3.28853469]
["bitfinex-derivatives","ETHF0:USTF0",1769586505918,0.28399776,3011.1,3010.1,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586506123,0.28399776,3011.1,3010.0,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586509527,0.28399776,3011.1,3010.0,3.28853469]
["bitfinex-derivatives","ETHF0:USTF0",1769586510524,0.28399776,3011.1,3009.9,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586510918,0.28399776,3011.1,3009.9,3.28853469]
["bitfinex-derivatives","ETHF0:USTF0",1769586511330,0.28399776,3011.1,3010.0,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586516638,0.28399776,3011.1,3009.9,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586517132,0.28399776,3011.1,3009.9,3.28853469]
["bitfinex-derivatives","ETHF0:USTF0",1769586518835,0.28399776,3011.1,3009.9,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586521639,0.2972363,3011.0,3009.9,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586521833,0.2972363,3010.9,3009.8,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586522038,0.2972363,3010.7,3009.8,2.99268579]
["bitfinex-derivatives","ETHF0:USTF0",1769586522239,0.2972363,3010.5,3009.7,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586524635,3.862,3010.5,3009.7,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586526337,4.1602363,3010.7,3009.7,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586527642,4.1602363,3010.7,3009.9,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586528533,0.2972363,3010.7,3009.9,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586528734,4.03132,3010.8,3009.9,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586529440,4.3285563,3010.8,3009.9,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586529638,4.03432,3010.8,3010.1,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586529941,3.869,3010.9,3010.1,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586531038,4.1662363,3010.9,3010.1,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586531240,3.869,3010.9,3010.1,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586532141,4.1662363,3010.9,3010.1,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586534043,0.2972363,3010.8,3010.1,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586540145,0.26700618,3011.0,3010.1,0.2958489]
["bitfinex-derivatives","ETHF0:USTF0",1769586540347,3.909,3010.9,3010.3,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586541950,4.18500618,3011.0,3010.3,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586546747,0.26700618,3011.0,3010.3,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586546954,10.69600618,3011.2,3010.6,1.46006933]
["bitfinex-derivatives","ETHF0:USTF0",1769586547654,10.70200618,3011.2,3010.6,1.46006933]
["bitfinex-derivatives","ETHF0:USTF0",1769586548957,6.74700618,3011.2,3010.6,1.72505034]
["bitfinex-derivatives","ETHF0:USTF0",1769586549157,10.71500618,3011.2,3010.6,1.72505034]
["bitfinex-derivatives","ETHF0:USTF0",1769586549750,10.448,3011.2,3010.6,1.72505034]
["bitfinex-derivatives","ETHF0:USTF0",1769586550748,0.26700618,3011.4,3010.7,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586551058,9.26015404,3011.5,3010.9,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586551251,8.3572348,3011.5,3011.1,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586551649,0.00339921,3012.0,3011.5,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586551854,0.32482084,3012.1,3011.5,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586552053,0.32482084,3012.1,3011.2,1.72505034]
["bitfinex-derivatives","ETHF0:USTF0",1769586552250,0.32482084,3012.1,3011.3,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586552753,0.32828281,3012.1,3011.3,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586561962,0.32828281,3012.1,3011.1,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586562865,0.26700618,3012.0,3011.1,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586564368,0.26700618,3012.0,3011.3,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586566270,0.00346197,3012.1,3011.3,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586570665,0.24446637,3012.1,3011.3,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586579475,0.00346197,3012.1,3011.3,0.26498101]
["bitfinex-derivatives","ETHF0:USTF0",1769586582673,0.26017092,3012.5,3012.0,0.26047404]
["bitfinex-derivatives","ETHF0:USTF0",1769586582868,0.4072044,3012.7,3012.0,0.26047404]
["bitfinex-derivatives","ETHF0:USTF0",1769586583771,0.2410044,3012.6,3012.0,0.00316551]
["bitfinex-derivatives","ETHF0:USTF0",1769586584175,1.70107373,3012.6,3012.0,0.00316551]
["bitfinex-derivatives","ETHF0:USTF0",1769586584470,0.2410044,3012.3,3011.4,3.25315983]
["bitfinex-derivatives","ETHF0:USTF0",1769586585174,0.2410044,3012.3,3011.5,0.26047404]
["bitfinex-derivatives","ETHF0:USTF0",1769586585363,0.2410044,3012.3,3011.5,0.26314878]
["bitfinex-derivatives","ETHF0:USTF0",1769586585568,0.2410044,3012.1,3011.5,0.00267474]
["bitfinex-derivatives","ETHF0:USTF0",1769586587571,0.2410044,3012.1,3011.5,0.00076047]
["bitfinex-derivatives","ETHF0:USTF0",1769586590775,0.2410044,3012.1,3011.1,0.26047404]
["bitfinex-derivatives","ETHF0:USTF0",1769586591074,0.2410044,3011.9,3010.8,0.26047404]
["bitfinex-derivatives","ETHF0:USTF0",1769586591780,0.2410044,3011.9,3010.8,0.26332738]
["bitfinex-derivatives","ETHF0:USTF0",1769586599385,0.16624,3012.0,3010.8,0.26332738]
["bitfinex-derivatives","ETHF0:USTF0",1769586599578,0.40312568,3012.0,3010.8,0.26332738]
["bitfinex-derivatives","ETHF0:USTF0",1769586599779,0.40312568,3012.0,3010.9,0.23422011]
["bitfinex-derivatives","ETHF0:USTF0",1769586599780,2.81198683,3011.9,3010.9,0.23422011]
["bitfinex-derivatives","ETHF0:USTF0",1769586599980,0.40312568,3012.0,3010.9,0.23422011]
["bitfinex-derivatives","ETHF0:USTF0",1769586600181,2.81198608,3011.9,3010.9,0.23422011]
["bitfinex-derivatives","ETHF0:USTF0",1769586600479,0.23688568,3011.7,3010.9,0.23422011]
["bitfinex-derivatives","ETHF0:USTF0",1769586601478,0.23688568,3011.6,3010.8,0.00285334]
["bitfinex-derivatives","ETHF0:USTF0",1769586601680,0.23688568,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586602188,0.23688568,3011.6,3010.8,0.00285334]
["bitfinex-derivatives","ETHF0:USTF0",1769586605692,0.23688568,3011.4,3010.8,0.00285334]
["bitfinex-derivatives","ETHF0:USTF0",1769586606388,0.23688568,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586606584,0.16626,3011.7,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586606585,0.23688568,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586606784,2.81785586,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586606986,0.23688568,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586607188,2.81785586,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586607388,0.23688568,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586607589,2.81734018,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586607790,0.23688568,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586607990,2.8173401,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586608197,0.23688568,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586608394,2.8178548,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586608588,0.23688568,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586608886,2.81811232,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586609087,0.23688568,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586609288,3.05461286,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586609486,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586610094,0.23688568,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586620200,3.06060298,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586620400,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586631098,2.82765439,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586631299,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586631498,2.82768732,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586631698,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586631902,2.82768732,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586632199,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586632508,2.82786023,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586632803,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586633107,2.82786023,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586633405,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586633596,2.82799142,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586633797,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586633994,2.82759231,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586634199,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586634408,2.82770314,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586634607,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586634807,2.82770314,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586635014,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586635204,2.82776201,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586635404,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586635602,2.82776201,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586635802,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586636008,2.82776201,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586636305,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586636604,2.82794603,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586636804,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586637007,2.82794603,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586637207,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586637408,2.82814931,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586637704,0.23688568,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586638012,3.03060309,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586638221,0.20245231,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586639213,0.16626,3011.7,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586639413,3.03156187,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586639710,2.82910956,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586639899,2.82910956,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586640105,0.20245231,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586640308,2.82912527,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586640604,2.82912527,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586640804,0.20245231,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586641007,2.82912527,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586641203,2.82912527,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586641414,0.16626,3011.7,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586641716,2.82912088,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586641902,2.82912088,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586642106,2.82912088,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586642306,0.16626,3011.7,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586642510,2.82910603,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586642712,0.16626,3011.7,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586642713,2.82910603,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586642912,2.82910603,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586643112,0.16626,3011.7,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586643312,2.82909909,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586643512,2.82909909,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586643713,2.82909909,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586643909,0.16626,3011.7,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586644109,2.82909909,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586644409,2.82909909,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586644713,2.82909909,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586644910,0.16626,3011.7,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586645113,2.82909116,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586645314,2.82909116,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586645515,2.82909116,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586645719,0.16626,3011.7,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586645916,2.82908064,3011.6,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586646115,2.82908064,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586646316,2.82908064,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586646518,0.36871231,3011.7,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586646718,0.20245231,3011.5,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586646917,2.82907177,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586650917,3.03152408,3011.4,3010.8,0.23707345]
["bitfinex-derivatives","ETHF0:USTF0",1769586651122,0.20245231,3011.2,3010.8,0.00285334]
["bitfinex-derivatives","ETHF0:USTF0",1769586657930,0.20245231,3011.2,3010.8,1.46213226]
["bitfinex-derivatives","ETHF0:USTF0",1769586657931,0.1992868,3011.2,3010.8,1.46213226]
["bitfinex-derivatives","ETHF0:USTF0",1769586659535,0.16626,3011.7,3010.8,1.64457136]
["bitfinex-derivatives","ETHF0:USTF0",1769586659726,2.83609967,3011.6,3010.8,1.64457136]
["bitfinex-derivatives","ETHF0:USTF0",1769586659927,2.83609967,3011.5,3010.8,1.64457136]
["bitfinex-derivatives","ETHF0:USTF0",1769586660222,2.83609967,3011.4,3010.8,1.64457136]
["bitfinex-derivatives","ETHF0:USTF0",1769586660432,0.18691211,3011.6,3010.8,1.64457136]
["bitfinex-derivatives","ETHF0:USTF0",1769586660628,0.16626,3011.7,3010.8,1.64457136]
["bitfinex-derivatives","ETHF0:USTF0",1769586660629,0.18691211,3011.4,3010.8,1.64457136]
["bitfinex-derivatives","ETHF0:USTF0",1769586670749,0.18691211,3012.1,3011.4,0.1824391]
["bitfinex-derivatives","ETHF0:USTF0",1769586671055,0.18691211,3011.9,3011.3,1.45927892]
["bitfinex-derivatives","ETHF0:USTF0",1769586671240,3.02329707,3011.8,3011.3,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586671442,2.83638496,3011.7,3011.3,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586672046,0.18691211,3012.0,3011.3,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586672355,2.84099786,3011.9,3011.3,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586672648,2.84099786,3011.8,3011.3,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586672850,0.18691211,3012.0,3011.3,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586673149,2.84037925,3011.9,3011.3,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586673342,2.84037925,3011.8,3011.3,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586673538,0.18691211,3012.0,3011.3,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586673755,2.83982869,3011.9,3011.3,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586674048,0.18691211,3011.7,3011.1,1.45927892]
["bitfinex-derivatives","ETHF0:USTF0",1769586675851,0.18691211,3011.7,3011.1,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586677249,0.18691211,3012.1,3011.2,0.1824391]
["bitfinex-derivatives","ETHF0:USTF0",1769586677446,0.18691211,3011.9,3011.2,0.1824391]
["bitfinex-derivatives","ETHF0:USTF0",1769586677647,2.83846229,3011.8,3011.2,0.1824391]
["bitfinex-derivatives","ETHF0:USTF0",1769586677851,0.18691211,3011.9,3011.2,0.1824391]
["bitfinex-derivatives","ETHF0:USTF0",1769586678151,2.83846224,3011.8,3011.2,0.1824391]
["bitfinex-derivatives","ETHF0:USTF0",1769586678350,0.18691211,3011.9,3011.2,0.1824391]
["bitfinex-derivatives","ETHF0:USTF0",1769586678551,2.83823131,3011.8,3011.2,0.1824391]
["bitfinex-derivatives","ETHF0:USTF0",1769586678852,0.18691211,3011.9,3011.2,0.1824391]
["bitfinex-derivatives","ETHF0:USTF0",1769586679051,2.83823131,3011.8,3011.2,0.1824391]
["bitfinex-derivatives","ETHF0:USTF0",1769586679353,0.18691211,3011.9,3011.2,0.1824391]
["bitfinex-derivatives","ETHF0:USTF0",1769586679953,0.18691211,3011.7,3011.0,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586682250,0.18691211,3011.9,3011.2,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586682555,2.83817876,3011.8,3011.2,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586682747,3.02509087,3011.7,3011.2,1.45927892]
["bitfinex-derivatives","ETHF0:USTF0",1769586682946,0.18691211,3011.7,3011.0,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586683251,0.18691211,3011.7,3011.0,0.1824391]
["bitfinex-derivatives","ETHF0:USTF0",1769586683653,0.18691211,3011.7,3010.8,1.64457136]
["bitfinex-derivatives","ETHF0:USTF0",1769586683855,0.18691211,3011.7,3010.8,0.18529244]
["bitfinex-derivatives","ETHF0:USTF0",1769586684056,0.18691211,3011.4,3010.8,0.00285334]
["bitfinex-derivatives","ETHF0:USTF0",1769586684352,0.18691211,3011.2,3010.4,1.64171802]
["bitfinex-derivatives","ETHF0:USTF0",1769586684746,0.18691211,3011.2,3010.5,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586685254,0.18691211,3011.2,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586686158,0.16039767,3011.4,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586686349,2.84020676,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586686551,0.16039767,3011.4,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586686848,2.84020614,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586687047,0.16039767,3011.4,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586687248,2.84015908,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586687551,0.16039767,3011.4,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586687751,2.83986721,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586687951,0.16039767,3011.4,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586687952,0.16039767,3011.4,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586688156,2.83986721,3011.3,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586688450,0.16039767,3011.4,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586688654,2.83955679,3011.3,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586688843,0.16039767,3011.4,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586689042,2.8395539,3011.3,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586689245,0.16039767,3011.4,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586689456,2.83926951,3011.3,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586689655,0.16039767,3011.4,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586689850,2.99966737,3011.3,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586690046,0.16039767,3011.3,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586690262,0.16039767,3011.3,3010.6,1.45927892]
["bitfinex-derivatives","ETHF0:USTF0",1769586690454,0.16039767,3011.1,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586690656,0.16039767,3011.1,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586692657,2.76927,3011.5,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586692864,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586693059,2.83844052,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586693261,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586693760,2.85662049,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586693964,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586694265,2.85662049,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586694456,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586694663,2.85634368,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586694963,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586695162,2.85634368,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586695364,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586695563,2.85607309,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586695760,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586695961,2.85607273,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586696161,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586696362,2.85582612,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586696562,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586696766,2.85582605,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586696958,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586697258,2.85582605,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586697458,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586697660,2.85560132,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586697858,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586698058,2.85560132,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586698367,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586698571,2.85539682,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586698758,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586698957,2.85539703,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586699158,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586700370,2.85504159,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586700569,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586700771,2.85504159,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586700971,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586701176,2.85504159,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586701471,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586701672,2.85514399,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586701869,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586702075,2.85514399,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586702267,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586702565,2.85529826,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586702874,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586703074,2.85529826,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586703274,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586703473,2.85554553,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586703667,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586703970,2.85554553,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586704174,0.16039767,3011.3,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586704368,3.01625756,3011.2,3010.6,1.45927892]
["bitfinex-derivatives","ETHF0:USTF0",1769586704573,0.16039767,3011.2,3010.6,1.45927892]
["bitfinex-derivatives","ETHF0:USTF0",1769586705672,0.16039767,3011.2,3010.6,1.62828453]
["bitfinex-derivatives","ETHF0:USTF0",1769586709179,2.85853696,3011.1,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586709378,0.16039767,3011.2,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586710177,2.8592756,3011.1,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586710372,0.16039767,3011.2,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586710573,2.8592756,3011.1,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586710872,0.16039767,3011.2,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586711073,2.85926722,3011.1,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586711273,0.16039767,3011.2,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586711474,2.8600708,3011.1,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586711677,0.16039767,3011.2,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586711878,2.86007038,3011.1,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586712179,0.32666767,3011.4,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586712378,2.86115679,3011.3,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586712576,2.86115679,3011.2,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586712880,2.86115679,3011.1,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586713086,0.16039767,3011.3,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586713276,2.86301766,3011.2,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586713477,2.86301766,3011.1,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586713676,2.86301766,3011.0,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586713876,0.16039767,3011.3,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586714076,2.86290497,3011.2,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586714279,2.86290497,3011.1,3010.7,0.16900561]
["bitfinex-derivatives","ETHF0:USTF0",1769586714479,2.86290497,3011.0,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586714680,0.16039767,3011.3,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586714981,2.86257061,3011.2,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586715181,2.86257061,3011.1,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586715381,2.86257061,3011.0,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586715577,0.16039767,3011.3,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586715881,2.86254065,3011.2,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586716081,2.86254065,3011.1,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586716380,2.86254065,3011.0,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586716579,0.16039767,3011.3,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586716785,2.86261955,3011.2,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586716987,2.86261955,3011.1,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586717185,0.16627,3011.4,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586717382,0.32433116,3011.4,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586720485,0.15806116,3011.3,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586729288,2.98105793,3011.2,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586729489,2.82299677,3011.1,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586729793,2.82299677,3011.0,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586729992,2.82299677,3010.9,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586730194,0.15806116,3011.2,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586730495,2.82298721,3011.1,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586730693,2.82298721,3011.0,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586730896,2.82298721,3010.9,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586731196,0.15806116,3011.2,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586731391,2.82294257,3011.1,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586731695,2.82294257,3011.0,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586731893,2.82294257,3010.9,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586732096,0.15806116,3011.2,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586732296,2.82292292,3011.1,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586732494,2.82292292,3011.0,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586732796,2.82292292,3010.9,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586732993,0.15806116,3011.2,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586733194,2.82330087,3011.1,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586733495,2.82330087,3011.0,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586733694,2.82330087,3010.9,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586733894,0.15806116,3011.2,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586734094,2.82480034,3011.1,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586734299,2.82480034,3011.0,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586734501,2.82480034,3010.9,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586734801,0.15806116,3011.2,3010.5,0.17257338]
["bitfinex-derivatives","ETHF0:USTF0",1769586735002,0.15806116,3011.0,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586735302,2.82486108,3010.9,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586735504,0.15806116,3011.2,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586735707,2.8248601,3011.1,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586736001,2.8248601,3011.0,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586736200,2.8248601,3010.9,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586736403,0.15806116,3011.2,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586736602,2.98293212,3011.1,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586736800,2.98293212,3011.0,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586737002,2.82487096,3010.9,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586737698,0.15806116,3011.2,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586737904,2.82531014,3011.1,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586738095,2.82531014,3011.0,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586738295,0.15806116,3011.2,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586738296,2.82531014,3010.9,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586738591,0.15806116,3011.2,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586738795,2.82531285,3011.1,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586738995,2.82531285,3011.0,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586739195,2.82531285,3010.9,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586739392,0.15806116,3011.2,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586739703,2.82531526,3011.1,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586739905,2.82531526,3011.0,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586740105,2.82531526,3010.9,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586740308,0.15806116,3011.2,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586740509,2.82532843,3011.1,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586740807,2.82532843,3011.0,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586741008,2.82532843,3010.9,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586741203,0.15806116,3011.2,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586741501,2.82533122,3011.1,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586741702,2.82533122,3011.0,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586741901,2.82533122,3010.9,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586742106,0.15806116,3011.2,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586742304,2.82533645,3011.1,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586742610,2.82533645,3011.0,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586742802,2.82533645,3010.9,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586743004,0.15806116,3011.2,3010.5,0.15374299]
["bitfinex-derivatives","ETHF0:USTF0",1769586743204,0.15806116,3011.0,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586743403,2.98339584,3010.9,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586743603,0.15806116,3010.9,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586744015,0.15806116,3011.2,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586744210,2.98340269,3011.1,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586744510,0.15582914,3010.9,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586744703,0.16628,3011.3,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586744907,2.98128385,3011.2,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586745109,2.98128385,3011.1,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586745310,2.98128385,3011.0,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586745511,2.82545471,3010.9,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586745815,0.15582914,3011.0,3010.5,0.1719698]
["bitfinex-derivatives","ETHF0:USTF0",1769586746216,0.15582914,3011.2,3010.5,0.1719698]
["bitfinex-derivatives","ETHF0:USTF0",1769586750519,0.15582914,3011.2,3010.5,0.00356777]
["bitfinex-derivatives","ETHF0:USTF0",1769586751615,0.15582914,3011.1,3010.1,2.995077]
["bitfinex-derivatives","ETHF0:USTF0",1769586751918,0.15582914,3011.1,3010.0,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586752122,0.15582914,3011.0,3010.0,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586752422,0.15582914,3010.9,3009.9,3.98425748]
["bitfinex-derivatives","ETHF0:USTF0",1769586752620,0.15582914,3010.9,3009.9,0.00397537]
["bitfinex-derivatives","ETHF0:USTF0",1769586752819,0.15582914,3010.9,3009.9,0.1723774]
["bitfinex-derivatives","ETHF0:USTF0",1769586754721,0.15582914,3010.9,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769586755112,0.14582914,3010.9,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769586755312,0.16631,3010.8,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769586755822,1.45943206,3011.1,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769586756123,4.075,3010.7,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769586756825,0.16633,3010.4,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769586757019,0.15582914,3010.3,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769586760220,1.951,3010.8,3010.0,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586760528,2.81235153,3010.7,3010.0,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586760728,4.2473,3011.0,3010.0,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586761024,2.81249756,3010.9,3010.0,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586761227,2.81249756,3010.8,3010.0,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586761529,2.81249756,3010.7,3010.0,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586761720,0.00243875,3010.9,3010.0,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586761921,4.086,3011.2,3010.4,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586762322,4.22094899,3011.2,3010.4,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586762723,0.13494899,3011.1,3010.4,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586764031,4.24494899,3011.1,3010.4,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586764227,0.15582914,3011.0,3010.3,1.45943206]
["bitfinex-derivatives","ETHF0:USTF0",1769586764428,0.15582914,3011.0,3010.4,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586766329,4.12,3011.1,3010.4,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586766827,4.27582914,3011.1,3010.4,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586770124,4.154,3011.0,3010.4,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586770734,0.15582914,3011.1,3010.4,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586770925,4.158,3011.0,3010.4,0.16840203]
["bitfinex-derivatives","ETHF0:USTF0",1769586771525,4.158,3011.0,3010.4,1.62805656]
["bitfinex-derivatives","ETHF0:USTF0",1769586774623,4.32920907,3011.0,3010.2,0.2092616]
["bitfinex-derivatives","ETHF0:USTF0",1769586775130,0.17120907,3010.9,3010.0,1.66891613]
["bitfinex-derivatives","ETHF0:USTF0",1769586775428,0.17120907,3010.9,3010.1,0.2092616]
["bitfinex-derivatives","ETHF0:USTF0",1769586777034,0.21470077,3010.0,3008.5,3.87863094]
["bitfinex-derivatives","ETHF0:USTF0",1769586777330,0.21470077,3009.5,3008.3,1.45965453]
["bitfinex-derivatives","ETHF0:USTF0",1769586777531,0.21470077,3009.5,3007.8,1.45965453]
["bitfinex-derivatives","ETHF0:USTF0",1769586777532,0.21470077,3009.5,3008.5,1.45965453]
["bitfinex-derivatives","ETHF0:USTF0",1769586777927,0.21470077,3009.5,3008.5,1.46373551]
["bitfinex-derivatives","ETHF0:USTF0",1769586778124,0.21470077,3009.5,3008.5,0.00408098]
["bitfinex-derivatives","ETHF0:USTF0",1769586778329,0.21470077,3009.3,3008.5,0.00408098]
["bitfinex-derivatives","ETHF0:USTF0",1769586778530,4.39370077,3009.2,3008.5,0.00408098]
["bitfinex-derivatives","ETHF0:USTF0",1769586778835,4.39370077,3009.2,3008.5,1.46373551]
["bitfinex-derivatives","ETHF0:USTF0",1769586779033,4.39370077,3009.2,3008.5,1.67299711]
["bitfinex-derivatives","ETHF0:USTF0",1769586780537,4.39370077,3009.2,3008.5,0.21222399]
["bitfinex-derivatives","ETHF0:USTF0",1769586782826,4.39370077,3009.2,3008.3,1.45965453]
["bitfinex-derivatives","ETHF0:USTF0",1769586782827,0.21470077,3009.1,3008.3,0.2092616]
["bitfinex-derivatives","ETHF0:USTF0",1769586783838,0.21470077,3009.1,3008.3,0.21316116]
["bitfinex-derivatives","ETHF0:USTF0",1769586784631,0.21470077,3009.1,3008.3,0.00389956]
["bitfinex-derivatives","ETHF0:USTF0",1769586784942,0.21470077,3008.7,3007.6,1.45965453]
["bitfinex-derivatives","ETHF0:USTF0",1769586785138,0.21470077,3008.7,3007.7,0.2092616]
["bitfinex-derivatives","ETHF0:USTF0",1769586785830,0.21756252,3008.7,3007.7,0.21191799]
["bitfinex-derivatives","ETHF0:USTF0",1769586795233,0.21756252,3008.7,3007.8,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586795754,0.00286175,3008.7,3008.4,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586795946,3.477,3009.0,3008.4,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586796335,6.64638,3009.5,3009.0,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586796535,0.54968036,3009.8,3009.1,1.74753514]
["bitfinex-derivatives","ETHF0:USTF0",1769586796742,0.54968036,3009.8,3009.1,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586796938,0.55268862,3009.8,3009.1,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586797138,0.29021442,3009.7,3009.1,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586797644,0.29021442,3009.7,3008.8,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586798043,0.29021442,3009.7,3008.5,1.45965453]
["bitfinex-derivatives","ETHF0:USTF0",1769586798244,0.29021442,3009.7,3008.6,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586799739,4.47921442,3009.7,3008.8,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586800647,0.29021442,3009.6,3008.8,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586800941,0.29021442,3009.6,3008.6,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586801138,0.29021442,3009.5,3008.3,1.45965453]
["bitfinex-derivatives","ETHF0:USTF0",1769586801447,0.29021442,3009.5,3008.4,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586802145,0.29021442,3009.5,3008.6,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586803749,0.29021442,3009.5,3008.3,1.74753514]
["bitfinex-derivatives","ETHF0:USTF0",1769586804151,0.29021442,3009.1,3008.4,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586804344,0.29021442,3009.1,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586806748,0.32238149,3009.3,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586806953,3.32818438,3009.2,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586807149,3.00580289,3009.1,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586807349,3.00580289,3009.0,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586807650,0.32238149,3009.2,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586807851,3.3293039,3009.1,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586808047,3.3293039,3009.0,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586808255,3.00692241,3008.9,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586808452,3.00692241,3008.8,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586808753,0.32238149,3009.0,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586808954,3.00693118,3008.9,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586809253,3.00693118,3008.8,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586809450,0.32238149,3009.0,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586809656,3.00700196,3008.9,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586809855,3.00700196,3008.8,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586810056,0.32238149,3009.0,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586810257,3.0070034,3008.9,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586810555,0.32238149,3009.0,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586810556,3.0070034,3008.8,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586810749,0.32238149,3009.0,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586810949,3.00717879,3008.9,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586811247,3.00717879,3008.8,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586811446,0.32238149,3009.0,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586811643,3.00718284,3008.9,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586811851,3.00718284,3008.8,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586812054,0.32238149,3009.0,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586812254,3.00718374,3008.9,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586812452,3.00718374,3008.8,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586812651,0.32238149,3008.9,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586812854,3.00718911,3008.8,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586813053,0.32238149,3008.9,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586813253,3.00718754,3008.8,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586813455,0.32238149,3008.9,3008.2,0.28788061]
["bitfinex-derivatives","ETHF0:USTF0",1769586813649,0.32238149,3009.6,3008.7,1.45965453]
["bitfinex-derivatives","ETHF0:USTF0",1769586813855,3.32964906,3009.5,3008.8,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586814053,3.32964906,3009.4,3008.5,1.45965453]
["bitfinex-derivatives","ETHF0:USTF0",1769586814255,3.00726757,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586814451,3.00726757,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586814653,0.32238149,3009.4,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586814857,2.97463313,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586815063,2.97463313,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586815363,0.32238149,3009.4,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586815562,2.97467166,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586815861,2.97467166,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586816162,0.32238149,3009.4,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586816461,2.974747,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586816662,2.974747,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586816858,0.32238149,3009.4,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586817058,2.97475538,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586817359,2.97475538,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586817559,0.32238149,3009.4,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586817760,2.97485483,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586817959,2.97485483,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586818264,0.32238149,3009.4,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586818561,2.97498018,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586818763,2.97498018,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586818956,0.32238149,3009.4,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586819156,2.97497822,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586819356,2.97497822,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586819659,0.32238149,3009.4,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586819960,2.97513137,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586820156,2.97513137,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586820357,0.32238149,3009.4,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586820662,2.97531021,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586820858,2.97531021,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586821060,0.32238149,3009.4,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586821262,2.97530891,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586821561,2.97530891,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586821764,0.32238149,3009.4,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586821958,2.975527,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586822157,2.975527,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586822359,2.975527,3009.1,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586822660,0.32238149,3009.3,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586822963,2.97596251,3009.2,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586823160,2.97596251,3009.1,3008.6,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586823462,0.32238149,3009.3,3008.4,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586823664,0.32238149,3009.1,3008.4,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586824253,0.32238149,3009.1,3008.1,1.77992763]
["bitfinex-derivatives","ETHF0:USTF0",1769586824457,0.32238149,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586825265,2.97996333,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586825465,0.32238149,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586825665,2.97996477,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586825866,0.32238149,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586826063,2.97996448,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586826265,0.32238149,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586826464,2.9803619,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586826665,0.32238149,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586826866,2.9803619,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586827163,0.32238149,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586827364,2.98049058,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586827565,0.32238149,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586827870,3.3028694,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586828069,0.32238149,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586833466,2.9820802,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586833670,0.32238149,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586833874,2.9820777,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586834073,0.32238149,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586834272,2.98209435,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586834571,0.48877149,3009.3,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586834769,3.40883224,3009.2,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586834970,2.98237405,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586837567,3.40883224,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586837763,2.98237405,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586837975,0.42645819,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586838274,3.40881103,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586838474,2.98235284,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586840376,0.42645819,3008.8,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586840982,0.42645819,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586841284,2.98284712,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586841471,2.98284712,3008.8,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586841670,0.42645819,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586841871,2.98307299,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586842079,2.98307299,3008.8,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586842381,0.59285819,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586842582,2.98334879,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586842782,2.98334879,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586842983,2.98334879,3008.8,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586843184,0.59285819,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586843383,2.98367269,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586843583,2.98367269,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586843786,2.98367269,3008.8,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586843984,0.59285819,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586844283,2.93521405,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586844483,2.93521405,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586844676,0.59285819,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586844880,2.93523067,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586845082,2.93523067,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586845282,0.59285819,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586845585,2.93522819,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586845787,2.93522819,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586846083,0.59285819,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586846274,2.93522776,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586846477,2.93522776,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586846779,0.59285819,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586847073,2.93523534,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586847277,2.93523534,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586847476,0.59285819,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586847677,2.93525035,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586847977,2.93525035,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586848177,0.59285819,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586848378,2.93527225,3009.0,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586848583,2.93527225,3008.9,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586848777,0.59285819,3009.1,3008.1,0.3202731]
["bitfinex-derivatives","ETHF0:USTF0",1769586848983,0.42645819,3008.7,3007.7,0.00265639]
["bitfinex-derivatives","ETHF0:USTF0",1769586849182,0.42645819,3008.5,3007.7,0.00265639]
["bitfinex-derivatives","ETHF0:USTF0",1769586855591,0.42645819,3008.3,3007.7,0.00265639]
["bitfinex-derivatives","ETHF0:USTF0",1769586865495,0.42645819,3008.3,3007.2,0.4844552]
["bitfinex-derivatives","ETHF0:USTF0",1769586866499,0.42645819,3008.3,3007.2,0.48743322]
["bitfinex-derivatives","ETHF0:USTF0",1769586877197,0.47510861,3008.1,3007.2,0.00297802]
["bitfinex-derivatives","ETHF0:USTF0",1769586878101,0.47510861,3008.1,3007.2,0.48743322]
["bitfinex-derivatives","ETHF0:USTF0",1769586883204,0.47510861,3007.9,3007.2,0.48743322]
["bitfinex-derivatives","ETHF0:USTF0",1769586891611,0.47510861,3007.9,3007.3,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586891809,0.47510861,3008.2,3007.5,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586892008,2.94051607,3008.1,3007.5,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586892311,3.41562468,3008.0,3007.5,1.94696683]
["bitfinex-derivatives","ETHF0:USTF0",1769586892507,0.47510861,3008.0,3007.5,1.94696683]
["bitfinex-derivatives","ETHF0:USTF0",1769586892704,0.64154861,3008.3,3007.5,1.94696683]
["bitfinex-derivatives","ETHF0:USTF0",1769586892905,2.94051741,3008.2,3007.8,0.4844552]
["bitfinex-derivatives","ETHF0:USTF0",1769586893205,2.94051741,3008.1,3007.7,1.94696683]
["bitfinex-derivatives","ETHF0:USTF0",1769586893401,0.64154861,3008.3,3007.7,1.94696683]
["bitfinex-derivatives","ETHF0:USTF0",1769586893605,2.91772563,3008.2,3007.7,1.94696683]
["bitfinex-derivatives","ETHF0:USTF0",1769586893801,2.91772563,3008.1,3007.7,1.94696683]
["bitfinex-derivatives","ETHF0:USTF0",1769586894006,0.64154861,3008.3,3007.8,0.4844552]
["bitfinex-derivatives","ETHF0:USTF0",1769586894206,2.917726,3008.2,3007.8,0.4844552]
["bitfinex-derivatives","ETHF0:USTF0",1769586894407,2.917726,3008.1,3007.7,1.94696683]
["bitfinex-derivatives","ETHF0:USTF0",1769586894608,0.51654041,3008.2,3007.7,1.94696683]
["bitfinex-derivatives","ETHF0:USTF0",1769586894810,2.91776885,3008.1,3007.7,1.94696683]
["bitfinex-derivatives","ETHF0:USTF0",1769586895005,0.51654041,3008.2,3007.7,1.94696683]
["bitfinex-derivatives","ETHF0:USTF0",1769586895208,2.91776893,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586895502,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586895701,2.91790977,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586895909,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586896109,2.91790352,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586896312,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586896608,2.91810474,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586896812,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586897010,2.91810246,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586897314,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586897516,2.91813489,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586897814,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586898014,2.9181237,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586898315,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586898509,2.9181505,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586898719,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586898912,2.91842808,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586899108,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586899309,2.91863919,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586899508,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586899708,2.9186788,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586899914,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586900113,2.9186854,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586900315,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586900511,2.91870949,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586900713,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586900914,2.91874687,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586901114,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586901310,2.91876419,3008.1,3007.6,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586901509,0.51654041,3008.5,3007.6,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586901710,0.51654041,3008.3,3007.6,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586901912,3.43564105,3008.2,3007.6,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586902115,0.51654041,3008.0,3007.5,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586903017,0.51654041,3008.6,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586903212,0.51654041,3008.4,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586903412,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586903719,2.92035495,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586904915,3.43689536,3008.1,3007.5,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586905215,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586905420,2.9194767,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586905619,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586905819,2.91949514,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586906020,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586906223,2.91949236,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586906413,0.51654041,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586906613,2.91958683,3008.1,3007.7,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586906818,0.68297041,3008.6,3007.9,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586907023,2.92055549,3008.5,3007.9,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586907224,3.4370959,3008.4,3007.9,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586907416,2.92055549,3008.3,3007.9,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586908613,1.76336052,3008.3,3008.0,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586908814,0.51654041,3008.6,3008.0,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586909015,0.51654041,3008.6,3007.9,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586910417,0.51654041,3008.6,3007.8,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586913326,0.51654041,3008.6,3007.5,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586913528,0.51654041,3008.6,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586915127,0.51654041,3008.6,3007.6,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586916524,0.51654041,3008.5,3007.4,4.50757666]
["bitfinex-derivatives","ETHF0:USTF0",1769586916716,0.51654041,3008.3,3007.4,4.50757666]
["bitfinex-derivatives","ETHF0:USTF0",1769586916923,0.51654041,3008.3,3007.4,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586917123,0.51654041,3008.3,3007.6,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586917322,0.51654041,3008.3,3007.7,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586918126,0.51654041,3008.3,3007.7,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586918732,0.51654041,3008.3,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586920736,2.88445704,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586920926,2.88455696,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586921127,0.51654041,3008.3,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586921434,2.8846188,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586921635,2.8846188,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586921831,0.51654041,3008.3,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586922026,2.88462789,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586922326,2.88462789,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586922522,0.51654041,3008.3,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586922727,2.88467524,3008.2,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586922926,2.88467524,3008.1,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586923127,0.51654041,3008.3,3007.5,1.97462912]
["bitfinex-derivatives","ETHF0:USTF0",1769586923432,2.88467661,3008.2,3007.6,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586923636,2.88467661,3008.1,3007.6,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586923934,0.51654041,3008.3,3007.6,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586924134,2.8846571,3008.2,3007.6,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586924334,2.8846571,3008.1,3007.6,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586924534,0.51654041,3008.3,3007.6,0.51211749]
["bitfinex-derivatives","ETHF0:USTF0",1769586924736,2.88474288,3008.2,3007.8,0.51621097]
["bitfinex-derivatives","ETHF0:USTF0",1769586925034,2.88474288,3008.1,3007.8,0.51621097]
["bitfinex-derivatives","ETHF0:USTF0",1769586925234,0.51654041,3008.3,3007.7,2.01318092]
["bitfinex-derivatives","ETHF0:USTF0",1769586925534,3.42998692,3008.2,3007.7,2.01318092]
["bitfinex-derivatives","ETHF0:USTF0",1769586925733,2.88472996,3008.1,3007.7,2.01318092]
["bitfinex-derivatives","ETHF0:USTF0",1769586925931,0.54525696,3008.2,3007.7,2.01318092]
["bitfinex-derivatives","ETHF0:USTF0",1769586926132,2.88473213,3008.1,3007.7,2.01318092]
["bitfinex-derivatives","ETHF0:USTF0",1769586926332,0.54525696,3008.2,3007.7,2.01318092]
["bitfinex-derivatives","ETHF0:USTF0",1769586926534,2.88469955,3008.1,3007.7,2.01318092]
["bitfinex-derivatives","ETHF0:USTF0",1769586926733,0.54525696,3008.2,3007.7,2.01318092]
["bitfinex-derivatives","ETHF0:USTF0",1769586926931,2.88470027,3008.1,3007.7,2.01318092]
["bitfinex-derivatives","ETHF0:USTF0",1769586927131,0.54525696,3008.2,3007.7,2.01318092]
["bitfinex-derivatives","ETHF0:USTF0",1769586927325,2.88470001,3008.1,3007.7,0.55066929]
["bitfinex-derivatives","ETHF0:USTF0",1769586927530,0.54525696,3008.2,3007.5,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586927730,3.4299479,3008.1,3007.5,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586927930,0.54525696,3008.1,3007.5,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586934544,0.54525696,3008.1,3007.3,2.01318092]
["bitfinex-derivatives","ETHF0:USTF0",1769586936035,0.54525696,3008.1,3007.3,0.55066929]
["bitfinex-derivatives","ETHF0:USTF0",1769586936233,0.54525696,3008.1,3007.2,0.00297802]
["bitfinex-derivatives","ETHF0:USTF0",1769586937339,0.54525696,3008.1,3007.3,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586939839,0.54525696,3007.9,3007.3,1.46251163]
["bitfinex-derivatives","ETHF0:USTF0",1769586940539,0.54525696,3007.9,3007.2,0.00297802]
["bitfinex-derivatives","ETHF0:USTF0",1769586951259,0.54525696,3007.9,3007.2,1.46548965]
["bitfinex-derivatives","ETHF0:USTF0",1769586953561,0.54525696,3007.9,3007.2,0.00297802]
["bitfinex-derivatives","ETHF0:USTF0",1769586954763,0.56904334,3007.7,3006.9,3.99545917]
["bitfinex-derivatives","ETHF0:USTF0",1769586955160,0.56904334,3007.7,3006.7,3.99545917]
["bitfinex-derivatives","ETHF0:USTF0",1769586955562,0.56904334,3007.5,3006.7,3.99545917]
["bitfinex-derivatives","ETHF0:USTF0",1769586955761,0.57140861,3007.5,3006.7,3.99785857]
["bitfinex-derivatives","ETHF0:USTF0",1769586956162,0.57140861,3007.5,3006.7,0.0023994]
["bitfinex-derivatives","ETHF0:USTF0",1769586962268,0.57140861,3007.5,3006.7,0.58075993]
["bitfinex-derivatives","ETHF0:USTF0",1769586963969,0.16647,3007.8,3006.7,0.58075993]
["bitfinex-derivatives","ETHF0:USTF0",1769586964169,2.8851835,3007.7,3006.7,0.58075993]
["bitfinex-derivatives","ETHF0:USTF0",1769586964370,2.8851835,3007.6,3006.7,0.58075993]
["bitfinex-derivatives","ETHF0:USTF0",1769586964667,0.16647,3007.8,3006.7,0.58075993]
["bitfinex-derivatives","ETHF0:USTF0",1769586964870,2.88516151,3007.7,3006.7,0.58075993]
["bitfinex-derivatives","ETHF0:USTF0",1769586965065,2.88516151,3007.6,3006.7,0.58075993]
["bitfinex-derivatives","ETHF0:USTF0",1769586966073,0.56904334,3007.5,3006.7,0.58075993]
["bitfinex-derivatives","ETHF0:USTF0",1769586967173,0.56904334,3007.5,3006.7,0.0023994]
["bitfinex-derivatives","ETHF0:USTF0",1769586976769,0.56904334,3007.3,3006.2,3.99545917]
["bitfinex-derivatives","ETHF0:USTF0",1769586976973,0.56904334,3007.1,3006.2,0.57836053]
["bitfinex-derivatives","ETHF0:USTF0",1769586977767,0.56904334,3006.9,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586977972,0.56904334,3006.9,3006.2,0.00382818]
["bitfinex-derivatives","ETHF0:USTF0",1769586978674,0.1665,3007.3,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586978874,2.88278107,3007.2,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586979076,2.88278107,3007.1,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586979275,2.88278107,3007.0,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586979476,0.1665,3007.3,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586979676,2.88216002,3007.2,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586979877,2.88216002,3007.1,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586980183,2.88216002,3007.0,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586980381,0.1665,3007.3,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586980584,2.88167301,3007.2,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586980877,0.56904334,3007.0,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586981982,3.45015408,3006.9,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586982284,0.56904334,3006.9,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586988884,0.84098694,3006.9,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586989883,0.56904334,3006.9,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586990388,0.1665,3007.3,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586990589,2.87833367,3007.2,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586990780,0.42841791,3007.3,3006.2,0.58218871]
["bitfinex-derivatives","ETHF0:USTF0",1769586991681,0.42841791,3007.3,3006.4,2.14558962]
["bitfinex-derivatives","ETHF0:USTF0",1769586991885,0.00366161,3007.7,3007.2,0.68285562]
["bitfinex-derivatives","ETHF0:USTF0",1769586992086,8.30146883,3008.3,3007.6,0.68285562]
["bitfinex-derivatives","ETHF0:USTF0",1769586992087,3.331,3008.3,3007.6,0.68285562]
["bitfinex-derivatives","ETHF0:USTF0",1769586992393,3.5188041,3008.3,3007.6,0.68285562]
["bitfinex-derivatives","ETHF0:USTF0",1769586992688,0.16643,3008.5,3007.6,0.68285562]
["bitfinex-derivatives","ETHF0:USTF0",1769586993088,0.43549883,3008.5,3007.6,0.68285562]
["bitfinex-derivatives","ETHF0:USTF0",1769586993791,0.43549883,3008.5,3006.9,5.45819317]
["bitfinex-derivatives","ETHF0:USTF0",1769586993792,0.05788274,3008.7,3008.0,0.73860752]
["bitfinex-derivatives","ETHF0:USTF0",1769586994191,0.32878649,3008.7,3008.0,0.73860752]
["bitfinex-derivatives","ETHF0:USTF0",1769586994386,0.33142992,3008.7,3008.0,0.73860752]
["bitfinex-derivatives","ETHF0:USTF0",1769586994590,0.09167169,3008.6,3007.9,1.462734]
["bitfinex-derivatives","ETHF0:USTF0",1769586994792,0.09167169,3008.6,3007.8,0.73839059]
["bitfinex-derivatives","ETHF0:USTF0",1769586995186,0.06052617,3008.7,3007.8,0.73839059]
["bitfinex-derivatives","ETHF0:USTF0",1769586995892,0.22585476,3008.7,3007.8,0.73839059]
["bitfinex-derivatives","ETHF0:USTF0",1769586996884,0.14894202,3008.6,3007.8,0.73839059]
["bitfinex-derivatives","ETHF0:USTF0",1769586997891,0.14894202,3008.6,3007.1,0.70701414]
["bitfinex-derivatives","ETHF0:USTF0",1769586999996,0.31537202,3008.6,3007.1,0.70701414]
["bitfinex-derivatives","ETHF0:USTF0",1769587000192,0.10713062,3008.5,3007.1,0.70701414]
["bitfinex-derivatives","ETHF0:USTF0",1769587001998,0.16643,3008.6,3007.1,0.70701414]
["bitfinex-derivatives","ETHF0:USTF0",1769587002398,0.25412213,3008.6,3007.1,0.70701414]
["bitfinex-derivatives","ETHF0:USTF0",1769587003201,0.08769213,3008.5,3007.1,0.70701414]
["bitfinex-derivatives","ETHF0:USTF0",1769587004006,0.08769213,3008.5,3007.4,0.69482314]
["bitfinex-derivatives","ETHF0:USTF0",1769587008495,0.16643,3008.6,3007.4,0.69482314]
["bitfinex-derivatives","ETHF0:USTF0",1769587013604,0.16643,3008.6,3008.1,0.70041768]
["bitfinex-derivatives","ETHF0:USTF0",1769587021216,2.82578849,3008.5,3008.1,0.70041768]
["bitfinex-derivatives","ETHF0:USTF0",1769587021521,0.16643,3008.6,3008.1,0.70041768]
["bitfinex-derivatives","ETHF0:USTF0",1769587021714,2.82585191,3008.5,3008.1,0.70041768]
["bitfinex-derivatives","ETHF0:USTF0",1769587022018,0.16643,3008.6,3008.1,0.70041768]
["bitfinex-derivatives","ETHF0:USTF0",1769587022220,2.82585317,3008.5,3008.1,0.70041768]
["bitfinex-derivatives","ETHF0:USTF0",1769587022421,2.82585317,3008.4,3008.1,0.70041768]
["bitfinex-derivatives","ETHF0:USTF0",1769587022720,0.16643,3008.6,3007.6,1.46174977]
["bitfinex-derivatives","ETHF0:USTF0",1769587022915,2.82770503,3008.5,3007.6,1.46174977]
["bitfinex-derivatives","ETHF0:USTF0",1769587023116,2.82770503,3008.4,3007.6,1.46174977]
["bitfinex-derivatives","ETHF0:USTF0",1769587023414,0.47980847,3008.0,3007.2,3.99545917]
["bitfinex-derivatives","ETHF0:USTF0",1769587023615,2.82880679,3007.9,3007.1,3.99545917]
["bitfinex-derivatives","ETHF0:USTF0",1769587023816,0.47980847,3008.0,3007.1,3.99545917]
["bitfinex-derivatives","ETHF0:USTF0",1769587024018,2.82880969,3007.9,3007.1,3.99545917]
["bitfinex-derivatives","ETHF0:USTF0",1769587024210,0.47980847,3008.0,3007.1,1.46174977]
["bitfinex-derivatives","ETHF0:USTF0",1769587024415,2.82796157,3007.9,3007.1,1.46174977]
["bitfinex-derivatives","ETHF0:USTF0",1769587024618,0.4830256,3008.2,3007.1,1.46174977]
["bitfinex-derivatives","ETHF0:USTF0",1769587024820,2.84209083,3008.1,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587025021,2.84209083,3008.0,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587025218,2.84209083,3007.9,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587025416,0.4830256,3008.2,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587025618,2.84116624,3008.1,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587025816,2.84116624,3008.0,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587026111,2.84116624,3007.9,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587026316,0.4830256,3008.2,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587026518,2.84099875,3008.1,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587026719,2.84099875,3008.0,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587026918,0.4830256,3008.2,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587027122,2.84125112,3008.1,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587027321,2.84125112,3008.0,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587027622,4.24245,3008.3,3007.2,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587027819,2.84070744,3008.2,3007.4,1.46174977]
["bitfinex-derivatives","ETHF0:USTF0",1769587028023,2.84070744,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587028223,2.84070744,3008.0,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587028421,0.16645,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587028723,2.84036699,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587028921,2.84036699,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587029125,2.84036699,3008.0,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587029422,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587029618,2.84005636,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587029818,2.84005636,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587030019,2.84005636,3008.0,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587030221,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587030519,2.83979027,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587030722,2.83979027,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587030924,2.83979027,3008.0,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587031125,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587031326,2.83950971,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587031519,2.83950971,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587031723,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587032014,2.83936137,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587032217,2.83936137,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587032420,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587032621,2.83917821,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587032820,2.83917821,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587033022,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587033221,2.83917864,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587033423,2.83917864,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587033625,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587033826,2.83903072,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587034027,2.83903072,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587034230,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587034430,2.83891286,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587034626,2.83891286,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587034825,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587035029,2.83891244,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587035231,2.83891244,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587035527,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587035730,2.83882488,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587036028,2.83882488,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587036229,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587036428,2.83876463,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587036621,2.83876463,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587036827,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587037034,2.8387662,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587037333,2.8387662,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587037533,0.57484161,3008.3,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587037728,3.17343429,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587037929,2.83873849,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587038134,0.3346958,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587038334,2.83871912,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587038535,0.3346958,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587038835,2.8387398,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587039035,0.3346958,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587039235,2.83873965,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587039430,0.3346958,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587039629,2.83877168,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587039829,0.3346958,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587040034,2.83877169,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587040227,0.3346958,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587040434,2.83883233,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587040634,0.3346958,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587040932,2.83883106,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587041135,0.3346958,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587041330,2.83886737,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587041531,0.3346958,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587041731,2.83892093,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587041935,0.3346958,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587042132,2.8389222,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587042336,0.3346958,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587042529,2.83904216,3008.1,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587042828,0.3346958,3008.2,3007.5,0.58818666]
["bitfinex-derivatives","ETHF0:USTF0",1769587043035,0.60115579,3008.0,3006.8,5.45720894]
["bitfinex-derivatives","ETHF0:USTF0",1769587043336,0.60115579,3008.0,3007.2,1.46174977]
["bitfinex-derivatives","ETHF0:USTF0",1769587045045,0.60115579,3008.0,3007.3,0.47354881]
["bitfinex-derivatives","ETHF0:USTF0",1769587052446,3.33861404,3007.9,3007.3,0.47354881]
["bitfinex-derivatives","ETHF0:USTF0",1769587052637,0.49511687,3007.9,3007.3,0.47354881]
["bitfinex-derivatives","ETHF0:USTF0",1769587053242,3.35846888,3007.8,3007.3,0.47354881]
["bitfinex-derivatives","ETHF0:USTF0",1769587053443,0.49511687,3007.8,3007.3,0.47354881]
["bitfinex-derivatives","ETHF0:USTF0",1769587055046,0.49511687,3007.8,3007.2,1.46174977]
["bitfinex-derivatives","ETHF0:USTF0",1769587055443,0.49511687,3007.8,3007.2,1.92842818]
["bitfinex-derivatives","ETHF0:USTF0",1769587059143,0.66156687,3008.2,3007.5,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587059346,3.3557931,3008.1,3007.6,1.92842818]
["bitfinex-derivatives","ETHF0:USTF0",1769587059544,2.86067623,3008.0,3007.6,1.92842818]
["bitfinex-derivatives","ETHF0:USTF0",1769587059749,2.86067623,3007.9,3007.6,1.92842818]
["bitfinex-derivatives","ETHF0:USTF0",1769587059945,0.49511687,3008.1,3007.6,1.92842818]
["bitfinex-derivatives","ETHF0:USTF0",1769587066754,0.16645,3008.2,3007.8,1.92842818]
["bitfinex-derivatives","ETHF0:USTF0",1769587066950,0.06052617,3008.7,3008.1,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587067956,0.55564304,3008.7,3008.1,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587071756,0.55564304,3008.7,3008.2,1.46174977]
["bitfinex-derivatives","ETHF0:USTF0",1769587071953,2.82356046,3008.6,3008.1,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587072150,2.82356046,3008.5,3008.1,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587072353,0.55564304,3008.7,3008.1,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587072548,2.8231584,3008.6,3008.1,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587072754,2.8231584,3008.5,3008.1,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587073054,0.49511687,3008.6,3008.1,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587073255,2.8231588,3008.5,3008.1,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587073454,0.49511687,3008.6,3008.1,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587073650,2.82283386,3008.5,3008.1,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587073861,0.49511687,3008.6,3008.1,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587074162,2.82283077,3008.5,3008.0,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587074363,0.49511687,3008.6,3008.0,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587074564,3.23357026,3008.5,3008.0,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587074862,0.41101082,3008.5,3008.0,0.46667841]
["bitfinex-derivatives","ETHF0:USTF0",1769587077464,0.41101082,3008.5,3007.4,5.45755673]
["bitfinex-derivatives","ETHF0:USTF0",1769587077664,0.41101082,3008.5,3007.8,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587078663,0.41101082,3008.5,3007.5,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587085469,0.63795699,3008.7,3007.5,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587085669,2.81145758,3008.6,3007.5,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587085970,0.63795699,3008.7,3007.5,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587086170,2.81145758,3008.6,3007.5,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587086359,2.81160981,3008.5,3007.5,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587086661,0.63795699,3008.7,3007.5,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587086858,2.81160981,3008.6,3007.9,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587087162,0.63795699,3008.7,3007.9,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587087362,2.8116684,3008.6,3007.9,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587087559,3.22267922,3008.5,3007.8,1.46209756]
["bitfinex-derivatives","ETHF0:USTF0",1769587087764,2.81168034,3008.4,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587087972,0.41101082,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587088268,2.81167589,3008.4,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587088472,0.63795699,3008.7,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587088677,2.81206092,3008.6,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587088969,2.81206092,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587089269,0.63795699,3008.7,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587089470,2.81232048,3008.6,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587089669,2.81232048,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587089869,0.63795699,3008.7,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587090059,2.81232312,3008.6,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587090264,2.81232312,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587090571,0.63795699,3008.7,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587090765,3.22364297,3008.6,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587090965,2.81263215,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587091265,0.41101082,3008.6,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587091471,2.81158185,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587091670,0.41101082,3008.6,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587091871,2.81151772,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587092080,0.41101082,3008.6,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587092370,2.81151577,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587092570,0.41101082,3008.6,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587092770,2.81198148,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587092972,0.41101082,3008.6,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587093173,0.22694617,3008.7,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587093174,3.22299261,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587093369,0.41101082,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587095372,2.81492746,3008.4,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587095676,0.41101082,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587095877,2.81492587,3008.4,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587096079,0.41101082,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587096375,2.81492777,3008.4,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587096577,0.41101082,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587096776,2.8168938,3008.4,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587097074,0.41101082,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587097275,2.81689296,3008.4,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587097475,0.41101082,3008.5,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587097676,2.8168916,3008.4,3007.7,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587097873,0.41101082,3008.3,3007.5,3.99545917]
["bitfinex-derivatives","ETHF0:USTF0",1769587098077,0.41101082,3008.1,3007.3,3.99545917]
["bitfinex-derivatives","ETHF0:USTF0",1769587098270,0.41101082,3008.1,3007.3,4.39028923]
["bitfinex-derivatives","ETHF0:USTF0",1769587098773,0.41101082,3008.1,3007.3,0.39483006]
["bitfinex-derivatives","ETHF0:USTF0",1769587110298,0.29894659,3007.9,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587110486,2.84666514,3007.8,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587110689,7.28917118,3009.1,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587110995,0.16645,3008.3,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587111196,2.84665604,3008.2,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587111589,0.16645,3008.3,3007.3,1.99566557]
["bitfinex-derivatives","ETHF0:USTF0",1769587111799,0.16883279,3008.3,3007.3,1.99566557]
["bitfinex-derivatives","ETHF0:USTF0",1769587112898,0.29894659,3008.2,3007.3,1.99566557]
["bitfinex-derivatives","ETHF0:USTF0",1769587117903,0.29894659,3008.2,3007.3,2.31929657]
["bitfinex-derivatives","ETHF0:USTF0",1769587118306,0.29894659,3008.2,3007.3,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587121005,0.29894659,3008.1,3007.3,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587122609,0.29894659,3008.0,3007.3,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587123511,0.29894659,3007.9,3007.2,1.99566557]
["bitfinex-derivatives","ETHF0:USTF0",1769587123712,0.29894659,3007.9,3007.1,1.99566557]
["bitfinex-derivatives","ETHF0:USTF0",1769587124004,0.29894659,3007.9,3007.0,2.31929657]
["bitfinex-derivatives","ETHF0:USTF0",1769587125003,0.29894659,3007.8,3007.0,2.31929657]
["bitfinex-derivatives","ETHF0:USTF0",1769587127508,0.29894659,3007.8,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587127709,4.42694659,3007.8,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587128705,0.29894659,3007.8,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587128906,4.42894659,3007.8,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587131422,0.29894659,3007.8,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587131618,4.43494659,3007.8,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587132631,4.136,3007.8,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587132917,4.138,3007.8,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587134216,0.46541659,3007.9,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587134417,4.60641659,3007.9,3007.1,0.323631]
["bitfinex-derivatives","ETHF0:USTF0",1769587134920,4.89631766,3008.1,3007.3,0.73920454]
["bitfinex-derivatives","ETHF0:USTF0",1769587135620,0.16647,3007.9,3007.6,1.46242508]
["bitfinex-derivatives","ETHF0:USTF0",1769587135822,0.75431766,3008.0,3007.6,1.46242508]
["bitfinex-derivatives","ETHF0:USTF0",1769587136011,0.16647,3007.9,3007.6,1.46242508]
["bitfinex-derivatives","ETHF0:USTF0",1769587136212,0.75431766,3008.0,3007.6,1.46242508]
["bitfinex-derivatives","ETHF0:USTF0",1769587137114,0.16647,3007.9,3007.6,1.46242508]
["bitfinex-derivatives","ETHF0:USTF0",1769587137417,0.75431766,3008.0,3007.6,1.46242508]
["bitfinex-derivatives","ETHF0:USTF0",1769587137813,4.89631766,3008.1,3007.6,1.46242508]
["bitfinex-derivatives","ETHF0:USTF0",1769587138615,0.75431766,3008.0,3007.6,1.46242508]
["bitfinex-derivatives","ETHF0:USTF0",1769587147530,0.75431766,3008.0,3007.4,2.20162962]
["bitfinex-derivatives","ETHF0:USTF0",1769587148227,4.89631766,3008.1,3007.5,0.73920454]
["bitfinex-derivatives","ETHF0:USTF0",1769587157730,0.75431766,3008.1,3007.5,0.73920454]
["bitfinex-derivatives","ETHF0:USTF0",1769587157936,4.98331766,3008.1,3007.5,0.73920454]
["bitfinex-derivatives","ETHF0:USTF0",1769587161742,0.75431766,3008.1,3007.5,0.73920454]
["bitfinex-derivatives","ETHF0:USTF0",1769587161939,5.03431766,3008.0,3007.5,0.73920454]
["bitfinex-derivatives","ETHF0:USTF0",1769587164036,5.03431766,3008.0,3007.3,2.20162962]
["bitfinex-derivatives","ETHF0:USTF0",1769587177759,0.75431766,3008.0,3007.3,2.20162962]
["bitfinex-derivatives","ETHF0:USTF0",1769587193779,0.75431766,3008.0,3007.4,0.67737457]
["bitfinex-derivatives","ETHF0:USTF0",1769587203685,0.75431766,3008.0,3007.2,2.99871789]
["bitfinex-derivatives","ETHF0:USTF0",1769587204185,0.75431766,3008.0,3007.1,2.99871789]
["bitfinex-derivatives","ETHF0:USTF0",1769587204384,0.75431766,3008.0,3007.0,2.99871789]
["bitfinex-derivatives","ETHF0:USTF0",1769587205085,0.57507365,3007.7,3006.3,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587205283,0.57507365,3007.7,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587205487,0.57507365,3007.5,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587205684,0.57507365,3007.3,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587205986,0.57507365,3007.1,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587208188,0.74157365,3007.3,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587208387,1.953,3007.4,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587208984,2.52807365,3007.4,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587210091,2.8142991,3007.3,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587210391,1.953,3007.4,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587210691,2.81395776,3007.3,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587210891,1.953,3007.4,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587211185,0.57507365,3007.7,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587213294,0.16647,3007.8,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587213495,0.57507365,3007.7,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587214096,0.57507365,3007.6,3006.3,0.57911661]
["bitfinex-derivatives","ETHF0:USTF0",1769587215196,0.57507365,3007.6,3006.4,0.49111257]
["bitfinex-derivatives","ETHF0:USTF0",1769587218497,0.57507365,3007.9,3006.4,0.49111257]
["bitfinex-derivatives","ETHF0:USTF0",1769587218685,0.57507365,3007.9,3006.6,0.47849432]
["bitfinex-derivatives","ETHF0:USTF0",1769587219893,0.57507365,3007.9,3006.4,4.49829208]
["bitfinex-derivatives","ETHF0:USTF0",1769587220502,0.74154365,3007.9,3006.4,4.49829208]
["bitfinex-derivatives","ETHF0:USTF0",1769587220898,0.74154365,3007.8,3006.4,4.49829208]
["bitfinex-derivatives","ETHF0:USTF0",1769587221098,0.57507365,3007.7,3006.4,0.50000156]
["bitfinex-derivatives","ETHF0:USTF0",1769587223103,2.79791783,3007.6,3006.4,0.50000156]
["bitfinex-derivatives","ETHF0:USTF0",1769587223401,2.79791783,3007.5,3006.4,0.50000156]
["bitfinex-derivatives","ETHF0:USTF0",1769587223704,2.79791783,3007.4,3006.4,0.50000156]
["bitfinex-derivatives","ETHF0:USTF0",1769587223892,0.57507365,3008.1,3006.5,0.48217831]
["bitfinex-derivatives","ETHF0:USTF0",1769587224091,2.79845467,3008.0,3006.8,0.48217831]
["bitfinex-derivatives","ETHF0:USTF0",1769587224304,0.57507365,3008.1,3006.8,0.48217831]
["bitfinex-derivatives","ETHF0:USTF0",1769587224601,3.37339962,3008.0,3006.8,0.48217831]
["bitfinex-derivatives","ETHF0:USTF0",1769587224803,0.57422352,3008.2,3006.8,0.48217831]
["bitfinex-derivatives","ETHF0:USTF0",1769587225102,3.37257161,3008.1,3006.8,0.48217831]
["bitfinex-derivatives","ETHF0:USTF0",1769587225402,2.79834809,3008.0,3006.8,0.48217831]
["bitfinex-derivatives","ETHF0:USTF0",1769587225703,0.57422352,3008.1,3006.8,0.48217831]
["bitfinex-derivatives","ETHF0:USTF0",1769587226001,2.79811864,3008.0,3006.8,0.48217831]
["bitfinex-derivatives","ETHF0:USTF0",1769587226190,0.57422352,3008.1,3006.8,0.48217831]
["bitfinex-derivatives","ETHF0:USTF0",1769587226394,3.3638274,3008.0,3006.8,0.48217831]
["bitfinex-derivatives","ETHF0:USTF0",1769587226594,0.56593893,3008.0,3006.8,0.48217831]
["bitfinex-derivatives","ETHF0:USTF0",1769587227308,0.56593893,3008.0,3007.2,0.46558638]
["bitfinex-derivatives","ETHF0:USTF0",1769587229410,0.56593893,3008.0,3007.1,1.46257628]
["bitfinex-derivatives","ETHF0:USTF0",1769587229805,0.56593893,3008.0,3007.1,1.92159195]
["bitfinex-derivatives","ETHF0:USTF0",1769587235114,0.56593893,3007.8,3006.4,4.42346077]
["bitfinex-derivatives","ETHF0:USTF0",1769587235308,0.56593893,3007.6,3006.4,0.42517025]
["bitfinex-derivatives","ETHF0:USTF0",1769587235502,0.56593893,3007.4,3006.2,0.00382818]
["bitfinex-derivatives","ETHF0:USTF0",1769587235706,0.56593893,3007.2,3006.2,0.00382818]
["bitfinex-derivatives","ETHF0:USTF0",1769587236409,0.56593893,3007.2,3006.2,0.42671267]
["bitfinex-derivatives","ETHF0:USTF0",1769587237007,0.16648,3007.6,3006.2,0.42671267]
["bitfinex-derivatives","ETHF0:USTF0",1769587237008,0.56593893,3007.5,3006.4,0.41877789]
["bitfinex-derivatives","ETHF0:USTF0",1769587237201,2.84447024,3007.4,3006.4,0.41877789]
["bitfinex-derivatives","ETHF0:USTF0",1769587237405,2.84447024,3007.4,3006.2,0.00382818]
["bitfinex-derivatives","ETHF0:USTF0",1769587237406,0.16645,3008.2,3006.8,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587239311,0.56593893,3008.1,3006.8,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587242019,0.56593893,3008.1,3006.9,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587243213,9.7917439,3008.3,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587246715,9.22580497,3008.3,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587247925,9.7917439,3008.3,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587248118,0.56593893,3008.2,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587250422,9.22580497,3008.3,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587251218,9.7917439,3008.3,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587251719,9.7917439,3008.3,3007.6,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587251927,0.16642,3008.7,3007.6,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587252817,0.16643,3008.6,3007.6,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587253123,0.16643,3008.5,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587253914,0.56593893,3008.4,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587254917,0.63203116,3008.2,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587255124,3.49359515,3008.1,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587255325,2.86156399,3008.0,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587255520,0.63203116,3008.1,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587255721,2.86147276,3008.0,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587255920,0.63203116,3008.1,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587256125,2.86189035,3008.0,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587256325,0.63203116,3008.1,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587256527,2.86187408,3008.0,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587256827,0.63203116,3008.1,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587257023,2.86187363,3008.0,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587257225,0.63203116,3008.1,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587257420,2.86184407,3008.0,3007.3,0.5330962]
["bitfinex-derivatives","ETHF0:USTF0",1769587257621,0.63203116,3008.1,3007.3,1.99577146]
["bitfinex-derivatives","ETHF0:USTF0",1769587257821,2.86184407,3008.0,3007.3,1.99577146]
["bitfinex-derivatives","ETHF0:USTF0",1769587258023,0.63203116,3008.0,3007.3,1.99577146]
["bitfinex-derivatives","ETHF0:USTF0",1769587260530,0.63203116,3008.0,3007.1,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587260725,0.63203116,3007.8,3006.9,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587260922,0.63203116,3007.8,3006.9,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587261330,0.63203116,3007.8,3007.1,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587261829,0.63203116,3007.8,3007.3,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587262226,0.63203116,3007.8,3007.3,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587262429,0.63203116,3007.8,3007.3,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587262733,0.16646,3008.0,3007.5,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587262934,2.86148612,3007.9,3007.6,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587263236,2.86148612,3007.8,3007.6,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587263436,0.16646,3008.0,3007.5,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587263735,2.86148479,3007.9,3007.5,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587263935,2.86148479,3007.8,3007.3,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587264136,0.16646,3008.0,3007.3,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587264328,2.85058986,3007.9,3007.3,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587264628,2.85058986,3007.8,3007.1,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587264834,2.85058986,3007.7,3007.1,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587265034,2.85058986,3007.6,3007.1,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587265235,0.26076048,3007.8,3007.1,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587265435,2.85028146,3007.7,3007.1,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587265623,2.85028146,3007.6,3007.1,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587265826,0.26076048,3007.8,3007.1,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587266036,2.85028147,3007.7,3007.1,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587266333,2.85028147,3007.6,3007.1,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587266534,0.26076048,3007.8,3007.1,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587266737,2.85160492,3007.7,3007.2,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587267033,2.85160492,3007.6,3007.2,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587267233,2.85329429,3007.5,3007.2,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587267534,0.33348909,3007.9,3006.9,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587267733,3.12876654,3007.8,3006.9,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587267933,2.85316818,3007.7,3007.0,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587268134,2.85316818,3007.6,3007.0,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587268329,2.85316818,3007.5,3007.0,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587268633,0.2764453,3007.7,3006.7,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587268832,0.2764453,3007.5,3006.7,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587269031,2.85286618,3007.4,3006.7,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587270338,3.12907216,3007.4,3006.7,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587270538,2.85286618,3007.3,3006.7,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587270738,2.85286618,3007.2,3006.7,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587270935,2.85286618,3007.1,3006.5,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587271136,0.27620598,3007.4,3006.5,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587271336,2.85787442,3007.3,3006.5,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587271543,2.85787442,3007.2,3006.7,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587271745,0.27620598,3007.4,3006.7,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587272043,2.85707077,3007.3,3006.7,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587272241,2.85707077,3007.2,3006.7,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587272440,0.27620598,3007.4,3006.7,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587272740,2.85634911,3007.3,3006.7,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587272942,0.16648,3007.6,3006.9,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587273138,0.79851116,3007.6,3006.9,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587273442,0.79851116,3007.6,3007.1,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587274042,0.63203116,3007.5,3007.1,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587275246,0.63203116,3007.5,3006.9,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587275439,0.63203116,3007.5,3006.9,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587276643,0.63203116,3007.5,3006.9,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587277042,0.79851116,3007.6,3007.1,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587277239,5.1529412,3008.2,3007.6,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587277447,0.16645,3008.2,3007.6,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587278042,0.16645,3008.2,3007.6,1.46267526]
["bitfinex-derivatives","ETHF0:USTF0",1769587278542,0.16645,3008.2,3007.4,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587279344,0.7622563,3008.2,3007.4,2.12667184]
["bitfinex-derivatives","ETHF0:USTF0",1769587279644,0.7622563,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587280644,0.82014202,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587282152,0.22433572,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587284957,2.81183106,3008.1,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587285157,0.22433572,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587285456,2.81186715,3008.1,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587285661,0.22433572,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587285956,2.81192508,3008.1,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587286155,0.22433572,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587286359,2.81196914,3008.1,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587286558,0.22433572,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587286763,2.81202098,3008.1,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587286951,0.22433572,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587287151,2.81202376,3008.1,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587287348,1.15111477,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587287559,2.8121168,3008.1,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587287761,1.15111477,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587287958,2.81211694,3008.1,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587288153,1.15111477,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587288353,2.81193351,3008.1,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587288552,1.15111477,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587288852,2.81197389,3008.1,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587289051,1.15111477,3008.2,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587289247,3.73875218,3008.1,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587289460,0.92677905,3008.1,3007.4,0.66399658]
["bitfinex-derivatives","ETHF0:USTF0",1769587290363,0.92677905,3008.1,3007.0,0.91586394]
["bitfinex-derivatives","ETHF0:USTF0",1769587293970,1.09322905,3008.1,3007.0,0.91586394]
["bitfinex-derivatives","ETHF0:USTF0",1769587301661,1.09322905,3008.1,3007.1,0.91586394]
["bitfinex-derivatives","ETHF0:USTF0",1769587302371,0.92677905,3007.9,3007.1,0.91586394]
["bitfinex-derivatives","ETHF0:USTF0",1769587305969,0.05788572,3008.2,3007.6,0.91586394]
["bitfinex-derivatives","ETHF0:USTF0",1769587306168,2.81293419,3008.1,3007.6,0.91586394]
["bitfinex-derivatives","ETHF0:USTF0",1769587306369,2.81293419,3008.0,3007.6,0.91586394]
["bitfinex-derivatives","ETHF0:USTF0",1769587306568,0.05788572,3008.2,3007.6,0.91586394]
["bitfinex-derivatives","ETHF0:USTF0",1769587306569,2.81293419,3007.9,3007.6,0.91586394]
["bitfinex-derivatives","ETHF0:USTF0",1769587306774,0.05788572,3008.2,3007.6,0.91586394]
["bitfinex-derivatives","ETHF0:USTF0",1769587307877,0.98466477,3008.2,3007.6,0.91586394]
["bitfinex-derivatives","ETHF0:USTF0",1769587310476,0.98466477,3008.2,3007.3,0.91586394]
["bitfinex-derivatives","ETHF0:USTF0",1769587314680,0.98466477,3008.2,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587318677,2.82229074,3008.1,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587318881,2.82229074,3008.0,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587319082,2.82229074,3007.9,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587319386,2.82229074,3007.8,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587319684,0.98466477,3008.2,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587319886,4.15760332,3008.1,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587320184,2.82234673,3008.0,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587320388,2.82234673,3007.9,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587320685,2.82234673,3007.8,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587320887,1.33525659,3008.1,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587321084,2.82233434,3008.0,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587321286,2.82233434,3007.9,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587321486,2.82233434,3007.8,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587321682,1.33525659,3008.1,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587321875,2.82229607,3008.0,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587322076,2.82229607,3007.9,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587322281,2.82229607,3007.8,3007.4,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587322580,1.33525659,3008.1,3007.1,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587322787,1.33525659,3007.9,3006.8,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587322987,1.33525659,3007.7,3006.7,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587323188,1.33525659,3007.5,3006.7,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587323383,2.82226541,3007.4,3006.7,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587323684,1.33525659,3007.5,3006.7,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587324787,1.33525659,3007.3,3006.5,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587331294,1.33525659,3007.1,3006.2,1.38496492]
["bitfinex-derivatives","ETHF0:USTF0",1769587337498,1.50176659,3007.1,3006.2,1.38496492]
["bitfinex-derivatives","ETHF0:USTF0",1769587339904,0.16651,3007.1,3006.2,1.38496492]
["bitfinex-derivatives","ETHF0:USTF0",1769587340903,1.50176659,3007.1,3006.2,1.38496492]
["bitfinex-derivatives","ETHF0:USTF0",1769587341203,1.50177659,3006.9,3005.9,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587341404,1.4625956,3007.2,3005.4,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587341405,1.33525659,3006.7,3005.4,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587341802,1.33525659,3006.7,3005.3,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587342200,1.33525659,3006.7,3005.3,4.00137892]
["bitfinex-derivatives","ETHF0:USTF0",1769587343101,0.16653,3006.8,3005.3,4.00137892]
["bitfinex-derivatives","ETHF0:USTF0",1769587343301,1.50178659,3006.8,3005.5,1.4625956]
["bitfinex-derivatives","ETHF0:USTF0",1769587343503,1.50178659,3006.8,3005.6,1.38113674]
["bitfinex-derivatives","ETHF0:USTF0",1769587346410,1.50178659,3006.8,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587346602,1.71848297,3007.4,3006.4,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587346804,40.8,3007.8,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587348406,40.8,3007.8,3006.6,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587348602,0.16649,3007.4,3006.6,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587348803,1.88497297,3007.4,3006.6,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587349304,42.51848297,3007.8,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587349505,40.8,3007.8,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587350011,42.51848297,3007.8,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587350205,1.71848297,3007.8,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587351009,40.96646,3008.0,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587351208,42.68494297,3008.0,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587351408,1.88494297,3008.0,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587356111,1.88495297,3007.8,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587356412,1.88496297,3007.6,3006.6,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587358812,1.71848297,3007.4,3006.6,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587359116,1.71848297,3007.0,3006.0,2.9866536]
["bitfinex-derivatives","ETHF0:USTF0",1769587359311,1.71848297,3006.7,3005.9,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587360718,1.71848297,3007.0,3005.9,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587361413,1.71848297,3006.8,3005.9,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587364215,0.16652,3006.9,3005.9,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587364419,0.16652,3006.9,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587368016,1.71848297,3007.1,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587368319,2.79625023,3007.0,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587368520,1.71848297,3007.1,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587368720,2.79615603,3007.0,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587368921,1.71848297,3007.1,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587369122,2.79615603,3007.0,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587369318,1.71848297,3007.1,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587369519,2.79606807,3007.0,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587369724,1.71848297,3007.1,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587369922,2.79606807,3007.0,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587370124,1.71848297,3007.1,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587370422,2.79606819,3007.0,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587370724,1.71848297,3007.3,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587370917,4.51470105,3007.2,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587371118,1.71848297,3007.2,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587373123,0.16649,3007.4,3006.0,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587373319,2.79653467,3007.3,3006.4,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587373627,1.71848297,3007.9,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587377236,0.16646,3008.0,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587377639,2.4817927,3008.0,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587378134,2.3153327,3007.7,3006.8,1.63922514]
["bitfinex-derivatives","ETHF0:USTF0",1769587378337,2.3153327,3007.7,3006.5,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587379935,2.4818127,3007.7,3006.5,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587380137,2.3153327,3007.5,3006.3,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587380335,2.3153327,3007.0,3006.0,2.98578747]
["bitfinex-derivatives","ETHF0:USTF0",1769587380634,1.4625956,3007.5,3005.8,2.06418724]
["bitfinex-derivatives","ETHF0:USTF0",1769587380635,2.3153327,3006.8,3005.8,2.06418724]
["bitfinex-derivatives","ETHF0:USTF0",1769587381442,2.3153327,3006.6,3005.3,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1769587381736,2.3153327,3006.6,3005.7,1.46442865]
["bitfinex-derivatives","ETHF0:USTF0",1769587381940,2.3153327,3006.6,3005.9,1.46442865]
["bitfinex-derivatives","ETHF0:USTF0",1769587384041,2.3153327,3006.9,3006.2,1.46442865]
["bitfinex-derivatives","ETHF0:USTF0",1769587384243,2.3153327,3006.9,3006.4,1.46442865]
["bitfinex-derivatives","ETHF0:USTF0",1769587384544,2.3153327,3006.9,3006.2,3.74233186]
["bitfinex-derivatives","ETHF0:USTF0",1769587384945,2.3153327,3006.9,3006.2,1.46442865]
["bitfinex-derivatives","ETHF0:USTF0",1769587385141,2.3153327,3006.9,3006.0,1.46442865]
["bitfinex-derivatives","ETHF0:USTF0",1769587385640,2.3153327,3006.9,3005.9,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587385849,2.3153327,3006.9,3005.6,3.74233186]
["bitfinex-derivatives","ETHF0:USTF0",1769587385850,2.4818527,3006.9,3005.6,3.74233186]
["bitfinex-derivatives","ETHF0:USTF0",1769587386043,2.4818527,3006.9,3005.8,1.46442865]
["bitfinex-derivatives","ETHF0:USTF0",1769587386238,2.4818527,3006.9,3005.9,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587389448,2.3153327,3006.7,3005.9,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587389748,2.80684427,3006.8,3005.3,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1769587389749,2.3153327,3006.5,3005.7,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587389948,2.31881042,3006.5,3005.6,1.46442865]
["bitfinex-derivatives","ETHF0:USTF0",1769587390846,2.31881042,3006.5,3005.5,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587391047,2.31881042,3006.5,3005.6,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587397152,2.48536042,3006.5,3005.6,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587397650,2.48536042,3006.5,3005.3,1.46751705]
["bitfinex-derivatives","ETHF0:USTF0",1769587397651,2.3153327,3005.9,3005.3,0.0030884]
["bitfinex-derivatives","ETHF0:USTF0",1769587397950,2.3153327,3005.9,3005.1,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587398955,2.3153327,3005.9,3005.1,2.28078457]
["bitfinex-derivatives","ETHF0:USTF0",1769587400354,2.3153327,3005.9,3004.5,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587400355,2.3153327,3005.5,3004.5,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587400956,2.3153327,3005.5,3004.6,1.46442865]
["bitfinex-derivatives","ETHF0:USTF0",1769587401156,2.3153327,3005.5,3004.7,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587403261,2.65315985,3005.5,3004.7,2.27790321]
["bitfinex-derivatives","ETHF0:USTF0",1769587404962,2.77250921,3005.7,3004.9,2.79538097]
["bitfinex-derivatives","ETHF0:USTF0",1769587405462,3.10768492,3005.7,3004.9,2.79538097]
["bitfinex-derivatives","ETHF0:USTF0",1769587406059,2.77250921,3005.7,3004.9,2.79538097]
["bitfinex-derivatives","ETHF0:USTF0",1769587406251,0.16659,3005.7,3005.0,1.46442865]
["bitfinex-derivatives","ETHF0:USTF0",1769587406457,43.69493231,3006.3,3005.4,4.22889455]
["bitfinex-derivatives","ETHF0:USTF0",1769587406651,2.80130226,3006.2,3005.5,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587406857,5.69624457,3006.1,3005.3,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587407155,2.89494231,3006.1,3005.3,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587407357,2.80255553,3006.0,3005.3,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587407663,2.89494231,3006.1,3005.3,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587407863,2.80243391,3006.0,3005.4,4.22889455]
["bitfinex-derivatives","ETHF0:USTF0",1769587408064,2.89494231,3006.1,3005.4,4.22889455]
["bitfinex-derivatives","ETHF0:USTF0",1769587408364,2.80243507,3006.0,3005.4,4.22889455]
["bitfinex-derivatives","ETHF0:USTF0",1769587408563,2.89494231,3006.1,3005.4,4.22889455]
["bitfinex-derivatives","ETHF0:USTF0",1769587408863,2.80399217,3006.0,3005.4,4.22889455]
["bitfinex-derivatives","ETHF0:USTF0",1769587409065,3.23005732,3006.1,3005.4,4.22889455]
["bitfinex-derivatives","ETHF0:USTF0",1769587409361,5.69893448,3006.0,3005.2,4.22889455]
["bitfinex-derivatives","ETHF0:USTF0",1769587409563,2.80399217,3005.9,3005.2,4.22889455]
["bitfinex-derivatives","ETHF0:USTF0",1769587409765,2.80399217,3005.9,3005.3,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587409962,2.97057217,3005.9,3005.3,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587410163,0.16658,3005.8,3005.3,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587412060,0.16658,3005.8,3004.8,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587412061,2.72837231,3005.8,3004.8,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587412360,2.89496231,3005.6,3004.8,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587413164,0.1666,3005.5,3004.8,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587413956,0.1666,3005.4,3004.8,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587414363,0.1666,3005.4,3004.9,1.46442865]
["bitfinex-derivatives","ETHF0:USTF0",1769587414561,0.1666,3005.4,3005.0,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587415465,0.16661,3005.3,3004.7,4.22889455]
["bitfinex-derivatives","ETHF0:USTF0",1769587415961,0.16663,3005.0,3004.6,0.00369452]
["bitfinex-derivatives","ETHF0:USTF0",1769587416162,0.16663,3005.0,3004.4,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587416567,0.16663,3005.0,3004.5,1.46442865]
["bitfinex-derivatives","ETHF0:USTF0",1769587416760,0.16663,3005.0,3004.6,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587417168,0.16663,3005.0,3004.6,2.76854849]
["bitfinex-derivatives","ETHF0:USTF0",1769587417368,2.72837231,3005.4,3004.8,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587417660,0.1666,3005.4,3004.8,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587417863,0.16659,3005.7,3005.1,4.22889455]
["bitfinex-derivatives","ETHF0:USTF0",1769587418054,0.33511501,3006.1,3005.4,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587418259,0.16659,3005.7,3005.6,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587418465,0.16656,3006.3,3005.8,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587418765,0.16656,3006.2,3005.8,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587420365,3.05505302,3006.5,3004.9,2.98794721]
["bitfinex-derivatives","ETHF0:USTF0",1769587420563,0.16657,3006.0,3004.9,2.98794721]
["bitfinex-derivatives","ETHF0:USTF0",1769587421260,0.16658,3005.9,3004.9,2.98794721]
["bitfinex-derivatives","ETHF0:USTF0",1769587422060,2.89495231,3005.9,3004.8,2.98794721]
["bitfinex-derivatives","ETHF0:USTF0",1769587422466,2.89495231,3005.9,3004.9,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587423468,0.16658,3005.9,3004.9,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587424367,0.16658,3005.9,3004.9,5.75241311]
["bitfinex-derivatives","ETHF0:USTF0",1769587424871,0.16658,3005.9,3005.0,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587426868,2.72837231,3006.2,3005.0,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587427875,2.72837231,3006.2,3005.1,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587432676,0.49322071,3006.5,3005.1,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587433075,3.22159302,3006.5,3005.1,2.7644659]
["bitfinex-derivatives","ETHF0:USTF0",1769587436482,3.22159302,3006.5,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587437882,3.02792072,3006.3,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587438083,2.7954581,3006.2,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587438277,2.7954581,3006.1,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587438476,3.02792072,3006.3,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587438677,2.79544692,3006.2,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587438877,2.79544692,3006.1,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587439079,3.02792072,3006.3,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587439283,2.79544722,3006.2,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587439578,2.79544722,3006.1,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587439780,3.02792072,3006.3,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587439981,2.79543851,3006.2,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587440180,2.79543851,3006.1,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587440381,3.02792072,3006.3,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587440584,2.7953804,3006.2,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587440776,2.7953804,3006.1,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587440977,3.02792072,3006.3,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587441177,2.80130492,3006.2,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587441374,2.80130492,3006.1,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587441577,3.02792072,3006.3,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587441778,2.80125516,3006.2,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587441976,3.02792072,3006.3,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587441977,2.80125516,3006.1,3005.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587442293,0.49322071,3006.5,3004.8,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587442294,0.00347772,3006.5,3005.5,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587442591,3.19443072,3007.1,3005.5,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587442781,2.80248825,3007.0,3005.5,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587442982,3.35136139,3007.1,3005.7,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587443183,0.32344067,3007.1,3005.8,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587443496,0.00290661,3007.1,3005.8,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587443989,3.03082733,3007.1,3005.8,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587445392,3.34323667,3007.1,3005.8,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587445893,0.00290661,3007.1,3005.8,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587446092,0.00290661,3007.1,3006.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587446387,3.02792072,3007.6,3006.3,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587447093,3.02792072,3007.9,3006.4,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587447394,3.03107379,3007.9,3006.4,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587447989,3.35662749,3007.9,3006.4,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587448586,3.35662749,3007.9,3006.6,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587449387,3.03107379,3007.9,3006.6,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587450182,0.00315307,3007.9,3006.6,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587451190,3.34508302,3008.4,3006.8,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587451391,3.34508302,3008.4,3006.9,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587451799,3.02792072,3008.4,3006.9,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587452096,3.03030478,3008.4,3006.9,2.8852473]
["bitfinex-derivatives","ETHF0:USTF0",1769587453198,0.00238406,3008.4,3006.9,2.8852473]
["bitfinex-derivatives","ETHF0:USTF0",1769587453395,0.00238406,3008.4,3006.9,5.87755644]
["bitfinex-derivatives","ETHF0:USTF0",1769587453599,0.00238406,3008.4,3007.0,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587456601,0.05787975,3008.9,3007.0,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587456894,3.34429987,3009.0,3007.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587457700,3.34688185,3009.0,3007.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587457902,3.0305027,3009.0,3007.2,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587459392,0.00258198,3009.0,3007.5,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587460996,0.00258198,3009.0,3007.5,3.04928416]
["bitfinex-derivatives","ETHF0:USTF0",1769587461500,0.00258198,3009.0,3007.6,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587461696,0.00258198,3009.0,3007.6,3.04927416]
["bitfinex-derivatives","ETHF0:USTF0",1769587463201,0.00258198,3009.0,3007.8,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587463500,0.00258198,3009.0,3008.0,2.88279416]
["bitfinex-derivatives","ETHF0:USTF0",1769587464803,3.15651274,3009.6,3008.2,3.32146571]
["bitfinex-derivatives","ETHF0:USTF0",1769587465698,3.16065283,3009.6,3008.2,3.32146571]
["bitfinex-derivatives","ETHF0:USTF0",1769587465903,3.32702283,3009.6,3008.2,3.32146571]
["bitfinex-derivatives","ETHF0:USTF0",1769587466290,0.16638,3009.5,3008.2,3.32146571]
["bitfinex-derivatives","ETHF0:USTF0",1769587466502,3.35335691,3009.2,3008.2,3.32146571]
["bitfinex-derivatives","ETHF0:USTF0",1769587466697,3.35335691,3008.9,3007.9,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587468401,0.16641,3009.0,3007.9,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587469004,3.35335691,3009.2,3007.9,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587471203,3.35335691,3009.4,3007.9,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587473703,3.51974691,3009.4,3007.9,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587474208,3.51974691,3009.4,3008.0,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587474908,3.35335691,3009.3,3008.0,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587476205,0.16639,3009.4,3008.0,6.14268121]
["bitfinex-derivatives","ETHF0:USTF0",1769587476505,0.16639,3009.4,3008.1,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587477110,0.16639,3009.4,3008.1,6.14268121]
["bitfinex-derivatives","ETHF0:USTF0",1769587477408,3.51974691,3009.4,3008.2,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587478004,3.51974691,3009.4,3008.1,2.99230914]
["bitfinex-derivatives","ETHF0:USTF0",1769587478200,3.51974691,3009.4,3008.2,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587479206,3.35335691,3009.2,3008.1,2.99230914]
["bitfinex-derivatives","ETHF0:USTF0",1769587479510,3.35335691,3009.2,3008.0,2.99230914]
["bitfinex-derivatives","ETHF0:USTF0",1769587479707,3.35335691,3009.2,3007.9,6.14268121]
["bitfinex-derivatives","ETHF0:USTF0",1769587480214,3.35335691,3009.2,3008.0,2.99230914]
["bitfinex-derivatives","ETHF0:USTF0",1769587481012,3.35335691,3009.2,3007.9,2.99230914]
["bitfinex-derivatives","ETHF0:USTF0",1769587481202,3.51978691,3008.6,3007.4,2.65920914]
["bitfinex-derivatives","ETHF0:USTF0",1769587481504,3.51978691,3008.6,3007.1,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587481712,3.51978691,3008.6,3007.1,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587481910,3.35335691,3008.4,3007.1,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587495119,3.50249826,3008.2,3007.1,3.15037207]
["bitfinex-derivatives","ETHF0:USTF0",1769587501423,3.50249826,3008.0,3006.9,3.36795684]
["bitfinex-derivatives","ETHF0:USTF0",1769587501718,3.66895826,3008.0,3006.9,3.36795684]
["bitfinex-derivatives","ETHF0:USTF0",1769587501921,3.66895826,3008.0,3006.9,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1769587502623,3.66895826,3008.0,3006.9,3.36795684]
["bitfinex-derivatives","ETHF0:USTF0",1769587505322,3.50249826,3007.8,3006.9,3.36795684]
["bitfinex-derivatives","ETHF0:USTF0",1769587507114,3.50249826,3007.8,3006.9,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1769587511724,3.50249826,3008.4,3006.9,6.3588164]
["bitfinex-derivatives","ETHF0:USTF0",1769587511926,3.50249826,3008.4,3007.0,3.3655037]
["bitfinex-derivatives","ETHF0:USTF0",1769587513027,3.50249826,3008.4,3007.1,3.3655037]
["bitfinex-derivatives","ETHF0:USTF0",1769587514525,3.66893826,3008.4,3006.9,2.9933127]
["bitfinex-derivatives","ETHF0:USTF0",1769587514727,3.50249826,3008.1,3006.9,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1769587515126,3.66895826,3008.1,3006.9,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1769587515327,3.50249826,3007.9,3006.9,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1769587516124,3.50249826,3007.9,3006.9,3.36795684]
["bitfinex-derivatives","ETHF0:USTF0",1769587517733,3.50249826,3007.9,3006.9,0.00245314]
["bitfinex-derivatives","ETHF0:USTF0",1769587518722,8.17813828,3008.8,3006.3,2.99085956]
["bitfinex-derivatives","ETHF0:USTF0",1769587518723,3.50249826,3007.4,3006.3,2.99085956]
["bitfinex-derivatives","ETHF0:USTF0",1769587518926,3.50249826,3007.4,3006.1,6.88385956]
["bitfinex-derivatives","ETHF0:USTF0",1769587519134,3.50249826,3007.4,3006.1,2.99085956]
["bitfinex-derivatives","ETHF0:USTF0",1769587519731,3.50631536,3007.4,3006.1,6.3601703]
["bitfinex-derivatives","ETHF0:USTF0",1769587520237,3.50631536,3007.4,3006.1,3.36931074]
["bitfinex-derivatives","ETHF0:USTF0",1769587522440,3.67280536,3007.4,3006.1,3.36931074]
["bitfinex-derivatives","ETHF0:USTF0",1769587525140,3.50631536,3007.4,3006.1,3.36931074]
["bitfinex-derivatives","ETHF0:USTF0",1769587529445,3.47612926,3007.2,3006.1,3.36931074]
["bitfinex-derivatives","ETHF0:USTF0",1769587533552,3.47612926,3007.2,3006.6,1.46339119]
["bitfinex-derivatives","ETHF0:USTF0",1769587534849,3.47612926,3007.2,3006.4,1.46339119]
["bitfinex-derivatives","ETHF0:USTF0",1769587536257,3.47612926,3007.2,3006.4,4.90060453]
["bitfinex-derivatives","ETHF0:USTF0",1769587537559,3.47612926,3007.2,3006.4,3.43721334]
["bitfinex-derivatives","ETHF0:USTF0",1769587539555,5.53,3007.1,3006.4,3.43721334]
["bitfinex-derivatives","ETHF0:USTF0",1769587539758,3.47612926,3007.1,3006.1,2.9946666]
["bitfinex-derivatives","ETHF0:USTF0",1769587539968,3.47612926,3007.1,3006.1,0.00380704]
["bitfinex-derivatives","ETHF0:USTF0",1769587540460,3.47612926,3006.9,3006.1,0.00380704]
["bitfinex-derivatives","ETHF0:USTF0",1769587541660,3.47612926,3006.7,3006.1,0.00380704]
["bitfinex-derivatives","ETHF0:USTF0",1769587542757,3.47612926,3007.0,3006.1,3.44102038]
["bitfinex-derivatives","ETHF0:USTF0",1769587542959,2.81338796,3006.9,3006.1,3.44102038]
["bitfinex-derivatives","ETHF0:USTF0",1769587543161,2.81338796,3006.8,3006.1,3.44102038]
["bitfinex-derivatives","ETHF0:USTF0",1769587543362,3.47612926,3007.0,3006.1,3.44102038]
["bitfinex-derivatives","ETHF0:USTF0",1769587543557,2.81432175,3006.9,3006.1,3.44102038]
["bitfinex-derivatives","ETHF0:USTF0",1769587543758,3.47612926,3007.2,3006.1,3.44102038]
["bitfinex-derivatives","ETHF0:USTF0",1769587543960,2.81439336,3007.1,3006.1,3.44102038]
["bitfinex-derivatives","ETHF0:USTF0",1769587544265,2.81439336,3007.0,3006.1,3.44102038]
["bitfinex-derivatives","ETHF0:USTF0",1769587544566,2.81439336,3006.9,3006.1,3.22624955]
["bitfinex-derivatives","ETHF0:USTF0",1769587544863,3.47612926,3007.2,3006.1,3.22624955]
["bitfinex-derivatives","ETHF0:USTF0",1769587545063,2.80513218,3007.1,3006.1,3.22624955]
["bitfinex-derivatives","ETHF0:USTF0",1769587545264,2.80513218,3007.0,3006.1,3.22624955]
["bitfinex-derivatives","ETHF0:USTF0",1769587545465,2.80513218,3006.9,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587545668,3.47612926,3007.1,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587545964,2.8031749,3007.0,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587546162,2.8031749,3006.9,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587546364,3.47612926,3007.1,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587546666,2.80411536,3007.0,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587546866,2.80411536,3006.9,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587547069,3.47612926,3007.1,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587547258,2.80411711,3007.0,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587547563,2.80411711,3006.9,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587547867,2.80411711,3006.8,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587548066,3.47612926,3007.1,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587548367,2.80540261,3007.0,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587548567,2.80540261,3006.9,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587548764,2.80540261,3006.8,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587548963,3.47612926,3007.0,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587549169,2.80597659,3006.9,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587549475,3.47612926,3007.0,3006.1,3.22865142]
["bitfinex-derivatives","ETHF0:USTF0",1769587559271,3.47612926,3007.0,3006.1,2.92838369]
["bitfinex-derivatives","ETHF0:USTF0",1769587559665,3.47612926,3007.0,3006.2,1.46373563]
["bitfinex-derivatives","ETHF0:USTF0",1769587560375,3.6096215,3006.5,3005.9,2.99523194]
["bitfinex-derivatives","ETHF0:USTF0",1769587560674,3.6096215,3006.3,3005.4,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587560874,2.79998316,3006.2,3005.2,5.46202615]
["bitfinex-derivatives","ETHF0:USTF0",1769587561079,3.6096215,3006.1,3005.2,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587561282,3.6096215,3006.1,3005.1,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587561574,3.6096215,3005.9,3005.1,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1769587562484,3.6096215,3005.7,3005.1,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1769587563883,3.6096215,3005.7,3004.5,3.39892157]
["bitfinex-derivatives","ETHF0:USTF0",1769587564079,2.87876659,3005.6,3004.5,3.39892157]
["bitfinex-derivatives","ETHF0:USTF0",1769587564373,0.3139136,3005.8,3004.5,3.39892157]
["bitfinex-derivatives","ETHF0:USTF0",1769587564374,3.6096215,3005.5,3004.5,3.39892157]
["bitfinex-derivatives","ETHF0:USTF0",1769587564779,3.6096215,3005.5,3004.5,3.4027932]
["bitfinex-derivatives","ETHF0:USTF0",1769587567585,3.6096215,3005.5,3004.5,0.00387163]
["bitfinex-derivatives","ETHF0:USTF0",1769587568470,3.6096215,3005.5,3004.5,3.4027932]
["bitfinex-derivatives","ETHF0:USTF0",1769587570175,3.6096215,3005.5,3004.6,3.39892157]
["bitfinex-derivatives","ETHF0:USTF0",1769587571587,3.6096215,3005.8,3004.6,3.39892157]
["bitfinex-derivatives","ETHF0:USTF0",1769587571779,3.91121747,3005.8,3004.6,3.39892157]
["bitfinex-derivatives","ETHF0:USTF0",1769587573983,3.91121747,3005.8,3004.5,0.00387163]
["bitfinex-derivatives","ETHF0:USTF0",1769587574386,3.6096215,3005.6,3004.5,0.00387163]
["bitfinex-derivatives","ETHF0:USTF0",1769587574693,3.6096215,3005.3,3004.5,0.00387163]
["bitfinex-derivatives","ETHF0:USTF0",1769587581589,0.16662,3005.4,3004.6,1.46491694]
["bitfinex-derivatives","ETHF0:USTF0",1769587581787,0.16662,3005.4,3004.7,3.39892157]
["bitfinex-derivatives","ETHF0:USTF0",1769587582686,3.6096215,3005.6,3004.7,3.39892157]
["bitfinex-derivatives","ETHF0:USTF0",1769587584698,3.02714911,3005.9,3004.7,3.39892157]
["bitfinex-derivatives","ETHF0:USTF0",1769587584998,2.86055911,3005.7,3004.7,3.39892157]
["bitfinex-derivatives","ETHF0:USTF0",1769587585996,3.02716911,3005.7,3004.5,2.87923657]
["bitfinex-derivatives","ETHF0:USTF0",1769587586294,2.82099454,3005.5,3004.5,0.00387163]
["bitfinex-derivatives","ETHF0:USTF0",1769587586890,2.98761454,3005.5,3004.5,0.00387163]
["bitfinex-derivatives","ETHF0:USTF0",1769587587187,2.86383346,3005.4,3004.5,0.00387163]
["bitfinex-derivatives","ETHF0:USTF0",1769587587389,2.82099454,3005.3,3004.5,0.00387163]
["bitfinex-derivatives","ETHF0:USTF0",1769587588393,2.82099454,3005.1,3004.5,0.00096502]
["bitfinex-derivatives","ETHF0:USTF0",1769587588597,2.82099454,3005.1,3004.0,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587589199,2.82099454,3004.9,3004.0,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587589600,2.82372584,3004.9,3004.0,2.87807198]
["bitfinex-derivatives","ETHF0:USTF0",1769587591601,2.82099454,3004.7,3004.0,0.00270704]
["bitfinex-derivatives","ETHF0:USTF0",1769587592496,2.82099454,3004.5,3004.0,0.00270704]
["bitfinex-derivatives","ETHF0:USTF0",1769587592802,2.82099454,3004.5,3003.5,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587593693,2.82099454,3004.5,3003.5,2.877926]
["bitfinex-derivatives","ETHF0:USTF0",1769587598200,0.0027313,3004.9,3004.1,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587598594,0.16662,3005.2,3004.1,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587599199,2.98761454,3005.2,3004.1,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587599699,2.98761454,3005.2,3003.9,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587599700,2.82099454,3005.0,3003.9,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587600300,0.0026996,3005.2,3004.1,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587601705,0.0026996,3005.2,3004.5,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587601899,2.82099454,3005.9,3004.9,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587602801,2.99074621,3005.9,3004.9,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587603007,2.82099454,3005.7,3004.5,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587604101,2.98758454,3005.7,3004.5,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587604296,0.1666,3005.6,3004.5,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587604502,2.82099454,3005.3,3004.5,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587606306,0.1666,3005.6,3004.5,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587606307,2.98759454,3005.6,3004.5,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587606807,2.82099454,3005.6,3004.5,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587607402,2.82099454,3005.8,3004.5,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587607604,0.00317167,3005.9,3004.7,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587608609,2.82099454,3006.4,3005.1,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587609600,2.82499309,3006.4,3005.1,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587610109,2.82099454,3006.2,3004.8,6.87365546]
["bitfinex-derivatives","ETHF0:USTF0",1769587610404,2.82099454,3006.2,3004.9,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587610904,2.82099454,3006.0,3004.6,6.76836494]
["bitfinex-derivatives","ETHF0:USTF0",1769587611106,2.82099454,3005.8,3004.6,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587612712,2.82099454,3006.1,3004.6,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587612911,2.82099454,3005.9,3004.6,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587614212,2.82099454,3005.7,3004.6,2.87536494]
["bitfinex-derivatives","ETHF0:USTF0",1769587618112,2.82099454,3005.7,3004.3,6.08664339]
["bitfinex-derivatives","ETHF0:USTF0",1769587618411,2.82099454,3005.7,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587619308,2.32120038,3005.5,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587627815,2.32120038,3005.7,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587628017,5.14759625,3005.6,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587628215,2.32120038,3005.6,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587628416,2.81805334,3005.5,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587628616,2.32120038,3005.6,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587628816,2.81805291,3005.5,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587629019,2.32120038,3005.6,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587629210,2.8180609,3005.5,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587629504,2.32120038,3005.6,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587629711,2.81819509,3005.5,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587630018,2.32120038,3005.8,3004.4,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587630216,2.81883768,3005.7,3004.7,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587630422,2.32120038,3006.1,3004.8,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587630620,2.32120038,3006.1,3005.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587631513,2.32120038,3005.9,3004.8,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587631717,2.32120038,3005.7,3004.8,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587636222,2.32120038,3005.9,3005.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587636419,2.32120038,3005.9,3005.1,1.46521862]
["bitfinex-derivatives","ETHF0:USTF0",1769587636720,2.32120038,3005.9,3005.1,3.65886201]
["bitfinex-derivatives","ETHF0:USTF0",1769587637315,5.536,3006.0,3005.3,1.46521862]
["bitfinex-derivatives","ETHF0:USTF0",1769587637623,7.85720038,3006.0,3005.3,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587637822,2.32120038,3005.9,3005.1,3.65886201]
["bitfinex-derivatives","ETHF0:USTF0",1769587638121,2.32120038,3005.9,3005.1,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587640026,2.32120038,3005.8,3005.1,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587640221,2.32120038,3005.8,3004.9,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587640523,2.32120038,3005.7,3004.9,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587640824,1.46521862,3005.6,3004.6,6.19193391]
["bitfinex-derivatives","ETHF0:USTF0",1769587641126,2.32120038,3005.5,3004.5,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587641325,2.32120038,3005.3,3004.5,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587641514,2.32120038,3005.3,3004.1,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587641515,2.32120038,3005.1,3004.1,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587641719,2.32120038,3004.9,3004.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587641927,5.15453744,3004.8,3004.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587642226,2.32120038,3004.8,3004.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587645725,7.32525809,3005.1,3004.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587645930,4.64987955,3005.0,3004.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587646131,1.78925809,3005.0,3004.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587646733,40.8,3005.2,3004.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587646930,1.78925809,3005.3,3004.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587647131,2.86020275,3005.2,3004.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587647427,1.78925809,3005.3,3004.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587647929,1.78925809,3005.2,3004.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587648122,1.78925809,3005.0,3004.0,2.19364339]
["bitfinex-derivatives","ETHF0:USTF0",1769587649945,1.78925809,3005.0,3003.6,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587651337,1.78925809,3004.9,3003.6,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587652036,1.78925809,3005.1,3003.6,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587652232,42.58925809,3005.4,3003.8,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587652441,1.95584809,3005.7,3004.1,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587652631,1.78925809,3005.5,3004.1,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587652940,42.58925809,3005.5,3004.1,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587653438,1.78925809,3005.5,3004.1,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587653833,42.58925809,3005.7,3004.2,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587654338,1.78925809,3005.7,3004.2,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587654743,5.536,3005.9,3004.3,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587654932,40.8,3005.8,3004.4,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587655233,40.8,3005.8,3004.5,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587655432,1.78925809,3005.8,3004.5,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587656439,5.536,3006.3,3004.6,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587656639,5.536,3006.3,3004.8,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587656640,2.86620335,3006.2,3004.8,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587656837,7.32525809,3006.3,3005.0,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587657038,40.8,3006.2,3005.0,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587657443,7.32525809,3006.3,3005.0,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587657931,0.00399855,3006.4,3005.0,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587658137,0.00399855,3006.4,3005.1,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587659140,1.79325664,3006.4,3005.1,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587662243,1.78925809,3006.3,3004.7,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587662441,1.78925809,3006.2,3004.7,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587663541,1.95581809,3006.2,3004.7,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587664739,1.78925809,3006.0,3004.7,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587664947,1.78925809,3005.9,3004.4,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587665344,1.78925809,3005.7,3004.1,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587669044,1.78925809,3005.5,3004.1,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587669447,1.78925809,3005.3,3004.1,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587670838,1.95586809,3005.3,3003.7,5.83577857]
["bitfinex-derivatives","ETHF0:USTF0",1769587671045,1.78925809,3005.0,3003.6,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587679746,7.02274829,3004.9,3003.6,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587680252,1.48674829,3004.8,3003.6,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587682053,1.54470111,3005.0,3003.6,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587682554,4.9864912,3006.0,3003.6,1.83748805]
["bitfinex-derivatives","ETHF0:USTF0",1769587682555,7.02274829,3005.5,3003.8,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587682748,1.48674829,3005.5,3003.8,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587683644,1.48674829,3005.3,3003.8,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587686255,1.48674829,3005.1,3003.8,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587690059,7.02274829,3005.0,3003.8,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587690257,7.02274829,3005.0,3003.9,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587690958,1.48674829,3004.9,3003.9,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587691461,1.48674829,3005.3,3004.0,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587692462,1.48674829,3005.1,3004.0,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587693459,1.65334829,3005.4,3004.1,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587693660,4.34246423,3005.3,3004.1,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587693959,1.48674829,3005.5,3004.3,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587694158,2.85589442,3005.4,3004.3,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587694361,1.48674829,3005.5,3004.3,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587694563,4.34371566,3005.4,3004.4,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587694760,1.48674829,3005.4,3004.4,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587699463,1.54469069,3005.6,3004.5,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587699775,1.48674829,3005.5,3004.5,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587703168,0.0579424,3005.6,3004.5,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587703473,1.48674829,3005.8,3004.6,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587703664,1.48674829,3005.6,3004.6,1.46308592]
["bitfinex-derivatives","ETHF0:USTF0",1769587705672,1.48674829,3005.6,3004.5,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587709369,1.48674829,3005.6,3004.6,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587710166,1.48674829,3005.6,3004.4,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587710374,1.30233702,3005.4,3004.4,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587710872,1.30233702,3005.4,3004.4,5.22642263]
["bitfinex-derivatives","ETHF0:USTF0",1769587712373,5.76051622,3005.8,3004.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769587712374,1.30233702,3005.2,3004.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769587712574,1.30233702,3005.2,3004.2,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587712770,1.30233702,3005.2,3004.2,5.22642263]
["bitfinex-derivatives","ETHF0:USTF0",1769587713667,1.30233702,3005.2,3004.2,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587714267,1.30233702,3005.2,3004.3,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587715075,1.30233702,3005.5,3004.3,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587715275,2.86493687,3005.4,3004.3,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587715477,2.86493687,3005.3,3004.3,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587715675,1.30233702,3005.5,3004.4,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587715974,2.86503582,3005.4,3004.4,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587716176,1.30233702,3005.5,3004.4,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587716177,2.86503582,3005.3,3004.4,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587716469,5.59393622,3005.8,3004.4,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587716668,2.8655996,3005.7,3004.7,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587716874,2.8655996,3005.7,3004.6,5.46362892]
["bitfinex-derivatives","ETHF0:USTF0",1769587716875,0.05793622,3005.8,3004.8,5.22642263]
["bitfinex-derivatives","ETHF0:USTF0",1769587717071,1.30233702,3006.0,3004.9,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587717272,2.87149389,3005.9,3005.0,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587717478,1.30233702,3006.0,3005.0,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587720477,1.30233702,3005.9,3005.0,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587721280,1.30233702,3005.9,3004.8,5.22642263]
["bitfinex-derivatives","ETHF0:USTF0",1769587721474,1.30233702,3005.9,3004.9,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587725872,1.30233702,3005.9,3004.8,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587726077,1.30233702,3005.9,3004.7,5.22642263]
["bitfinex-derivatives","ETHF0:USTF0",1769587726277,1.30233702,3005.9,3004.8,5.22642263]
["bitfinex-derivatives","ETHF0:USTF0",1769587726679,1.30233702,3005.9,3004.8,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587726979,1.30233702,3005.9,3004.7,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587727379,1.30233702,3005.9,3004.7,5.22642263]
["bitfinex-derivatives","ETHF0:USTF0",1769587727580,1.30233702,3005.9,3004.8,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587729980,1.30233702,3005.7,3004.8,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587731389,1.30233702,3005.7,3004.6,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587731589,1.30233702,3005.7,3004.4,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587731590,1.30233702,3005.5,3004.4,3.99829052]
["bitfinex-derivatives","ETHF0:USTF0",1769587732087,1.30233702,3005.5,3004.4,1.22813211]
["bitfinex-derivatives","ETHF0:USTF0",1769587741201,6.46573695,3005.7,3004.5,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587741501,2.8743482,3005.6,3004.5,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587741702,6.46573695,3005.7,3004.5,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587741895,2.87517057,3005.6,3004.5,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587742096,6.46573695,3005.7,3004.5,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587742298,2.8752084,3005.6,3004.5,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587742500,1.17173695,3005.6,3004.5,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587744007,1.17173695,3005.4,3004.5,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587744511,1.17173695,3005.4,3004.3,5.16262866]
["bitfinex-derivatives","ETHF0:USTF0",1769587744910,1.17173695,3005.4,3004.4,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587746112,1.17173695,3005.7,3004.9,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587746413,1.17173695,3005.5,3004.7,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587747609,5.536,3005.9,3004.7,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587747811,1.17173695,3005.7,3004.7,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587747999,2.9145723,3005.6,3004.7,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587748311,1.17173695,3005.5,3004.7,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587751408,1.17173695,3005.4,3004.7,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587756718,1.17173695,3005.8,3004.7,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587756912,1.17173695,3005.6,3004.7,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587757215,1.17173695,3005.8,3005.1,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587757406,2.91865601,3005.7,3005.1,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587757607,2.91865601,3005.6,3005.1,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587757813,1.17173695,3005.9,3005.1,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587758012,2.91867985,3005.8,3005.1,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587758208,2.91867985,3005.7,3005.1,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587758409,2.91867985,3005.6,3005.1,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587758610,1.17173695,3005.9,3005.1,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587758805,2.91898884,3005.8,3005.2,2.62971053]
["bitfinex-derivatives","ETHF0:USTF0",1769587759010,2.91898884,3005.7,3005.3,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587759210,1.17173695,3006.1,3005.3,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587759410,2.91896187,3006.0,3005.3,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587759713,2.91896187,3005.9,3005.3,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587760013,1.17173695,3006.1,3005.3,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587760215,2.91895989,3006.0,3005.3,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587760417,2.91895989,3005.9,3005.3,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587760716,1.17173695,3006.1,3005.3,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587760917,2.9185887,3006.0,3005.3,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587761118,2.9185887,3005.9,3005.3,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587761313,4.3834928,3005.8,3004.9,5.16262866]
["bitfinex-derivatives","ETHF0:USTF0",1769587761620,1.17173695,3005.6,3004.9,1.16433814]
["bitfinex-derivatives","ETHF0:USTF0",1769587764925,1.17173695,3005.6,3004.7,0.99791732]
["bitfinex-derivatives","ETHF0:USTF0",1769587765312,1.17173695,3005.6,3004.4,2.53211552]
["bitfinex-derivatives","ETHF0:USTF0",1769587765620,0.99473628,3005.4,3004.5,5.06244914]
["bitfinex-derivatives","ETHF0:USTF0",1769587765822,0.99473628,3005.4,3004.6,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587768322,0.99473628,3005.4,3004.7,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587768519,0.99473628,3005.7,3004.9,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587768719,2.92627769,3005.6,3004.9,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587768921,0.99473628,3005.7,3004.9,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587769118,2.92634721,3005.6,3004.9,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587769318,0.99473628,3005.7,3004.9,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587769618,2.92641497,3005.6,3004.9,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587769814,0.99473628,3005.7,3004.9,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587772722,5.536,3005.6,3004.9,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587772918,0.99473628,3005.7,3004.9,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587773423,0.99473628,3005.5,3004.7,5.06244914]
["bitfinex-derivatives","ETHF0:USTF0",1769587773610,0.99473628,3005.5,3004.7,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587774520,0.99473628,3005.5,3004.7,5.06244914]
["bitfinex-derivatives","ETHF0:USTF0",1769587774728,0.99473628,3005.5,3004.7,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587775720,0.99473628,3005.5,3004.6,5.06244914]
["bitfinex-derivatives","ETHF0:USTF0",1769587776218,0.99473628,3005.8,3004.7,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587776418,2.92062515,3005.7,3004.8,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587776618,3.91536143,3005.6,3004.8,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587776823,0.99473628,3005.6,3004.8,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587785130,11.15523079,3006.1,3004.8,1.46537239]
["bitfinex-derivatives","ETHF0:USTF0",1769587785330,0.99473628,3005.9,3004.9,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587785532,3.91653149,3005.8,3004.9,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587785730,2.92179521,3005.7,3004.9,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587785934,0.99473628,3006.0,3005.1,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587786236,2.92208838,3005.9,3005.3,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587786430,2.92208838,3005.8,3005.3,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587786730,0.99473628,3006.0,3005.3,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587786928,2.92196477,3005.9,3005.3,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587787129,2.92196477,3005.8,3005.3,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587787331,0.99473628,3005.8,3005.1,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587787632,0.99473628,3005.6,3004.8,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587792442,0.99473628,3005.4,3004.8,1.06674313]
["bitfinex-derivatives","ETHF0:USTF0",1769587795243,0.99473628,3005.4,3004.6,4.88148228]
["bitfinex-derivatives","ETHF0:USTF0",1769587795744,0.99473628,3005.4,3004.7,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587798639,0.99473628,3005.4,3004.5,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587800340,0.91683226,3005.2,3004.3,4.88148228]
["bitfinex-derivatives","ETHF0:USTF0",1769587800547,0.91683226,3004.8,3004.1,4.88148228]
["bitfinex-derivatives","ETHF0:USTF0",1769587800845,0.91683226,3004.8,3004.1,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587805638,0.91683226,3004.8,3003.9,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587807052,1.08347226,3004.8,3003.7,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587807348,1.08347226,3004.8,3003.5,0.88833733]
["bitfinex-derivatives","ETHF0:USTF0",1769587807548,2.90941305,3004.7,3003.5,0.88833733]
["bitfinex-derivatives","ETHF0:USTF0",1769587807740,0.91683226,3004.6,3003.5,0.88833733]
["bitfinex-derivatives","ETHF0:USTF0",1769587809144,0.91683226,3004.6,3003.0,3.99570601]
["bitfinex-derivatives","ETHF0:USTF0",1769587809145,0.91683226,3004.1,3003.0,3.99570601]
["bitfinex-derivatives","ETHF0:USTF0",1769587809448,0.91683226,3004.1,3002.0,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587809449,0.91683226,3003.7,3002.0,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587809649,0.91683226,3003.5,3002.0,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587810351,0.91935046,3003.5,3002.0,0.8898729]
["bitfinex-derivatives","ETHF0:USTF0",1769587810544,1.08606046,3003.5,3002.0,0.8898729]
["bitfinex-derivatives","ETHF0:USTF0",1769587813649,1.08606046,3003.5,3002.3,1.46572796]
["bitfinex-derivatives","ETHF0:USTF0",1769587813845,1.08606046,3003.5,3002.4,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587819356,0.91683226,3003.4,3002.4,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587821357,0.91683226,3003.3,3002.4,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587823762,5.98378944,3004.9,3002.4,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587823763,1.08351226,3004.1,3002.5,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587823952,1.36806183,3004.1,3002.5,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587824154,0.91683226,3004.0,3002.5,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587824856,0.91968561,3004.0,3002.5,0.88577627]
["bitfinex-derivatives","ETHF0:USTF0",1769587826765,0.00285335,3004.0,3002.6,0.8625831]
["bitfinex-derivatives","ETHF0:USTF0",1769587826959,0.00285335,3004.0,3002.8,0.8625831]
["bitfinex-derivatives","ETHF0:USTF0",1769587839870,0.00285335,3004.0,3003.0,0.8625831]
["bitfinex-derivatives","ETHF0:USTF0",1769587844372,0.00285335,3004.0,3003.0,4.7555831]
["bitfinex-derivatives","ETHF0:USTF0",1769587844575,0.00285335,3004.0,3003.1,0.8625831]
["bitfinex-derivatives","ETHF0:USTF0",1769587850083,0.83307075,3004.0,3003.1,0.8625831]
["bitfinex-derivatives","ETHF0:USTF0",1769587850382,0.8302174,3003.8,3002.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769587851084,0.9969274,3003.6,3002.2,4.99786315]
["bitfinex-derivatives","ETHF0:USTF0",1769587851275,0.8302174,3003.2,3002.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769587851475,0.8302174,3003.2,3002.0,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769587852276,0.8302174,3003.2,3002.0,0.86667973]
["bitfinex-derivatives","ETHF0:USTF0",1769587860390,6.67572796,3003.6,3002.0,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769587860391,1.02312509,3003.0,3002.0,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769587861489,0.85638509,3002.8,3002.0,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769587861685,0.85638509,3002.2,3001.2,5.83831905]
["bitfinex-derivatives","ETHF0:USTF0",1769587861995,0.85638509,3002.2,3001.0,5.99743579]
["bitfinex-derivatives","ETHF0:USTF0",1769587861996,0.85638509,3002.2,3001.0,0.8404559]
["bitfinex-derivatives","ETHF0:USTF0",1769587862696,0.16678,3002.3,3001.1,0.83408577]
["bitfinex-derivatives","ETHF0:USTF0",1769587862997,0.85638509,3003.0,3001.9,0.83408577]
["bitfinex-derivatives","ETHF0:USTF0",1769587863292,0.85638509,3003.8,3002.3,0.83408577]
["bitfinex-derivatives","ETHF0:USTF0",1769587863484,0.85638509,3003.8,3001.5,1.46572796]
["bitfinex-derivatives","ETHF0:USTF0",1769587863485,0.85638509,3003.8,3002.7,0.82804181]
["bitfinex-derivatives","ETHF0:USTF0",1769587863889,1.02307509,3003.8,3002.4,0.82804181]
["bitfinex-derivatives","ETHF0:USTF0",1769587864803,0.85638509,3003.6,3002.4,0.82804181]
["bitfinex-derivatives","ETHF0:USTF0",1769587865597,0.85638509,3003.4,3002.4,0.82804181]
["bitfinex-derivatives","ETHF0:USTF0",1769587866994,0.85638509,3003.4,3002.2,2.25024259]
["bitfinex-derivatives","ETHF0:USTF0",1769587867500,0.85638509,3003.4,3002.3,0.78508253]
["bitfinex-derivatives","ETHF0:USTF0",1769587867892,0.85638509,3003.2,3002.0,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587868198,0.85638509,3003.0,3002.2,0.78508253]
["bitfinex-derivatives","ETHF0:USTF0",1769587870199,0.85638509,3003.0,3002.1,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587871895,0.85638509,3003.0,3001.9,2.22424558]
["bitfinex-derivatives","ETHF0:USTF0",1769587872102,0.85638509,3003.0,3002.1,2.19481737]
["bitfinex-derivatives","ETHF0:USTF0",1769587873201,0.85638509,3003.0,3002.1,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587873904,0.85638509,3003.0,3001.9,2.18110706]
["bitfinex-derivatives","ETHF0:USTF0",1769587874604,0.85638509,3003.0,3001.9,0.71379313]
["bitfinex-derivatives","ETHF0:USTF0",1769587875008,0.85638509,3002.8,3001.9,0.71379313]
["bitfinex-derivatives","ETHF0:USTF0",1769587875409,0.85638509,3002.4,3001.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769587878510,0.85638509,3002.4,3001.7,4.5260537]
["bitfinex-derivatives","ETHF0:USTF0",1769587878703,0.85638509,3002.4,3001.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769587878904,0.85638509,3002.6,3001.8,0.6330537]
["bitfinex-derivatives","ETHF0:USTF0",1769587879611,1.02311509,3003.2,3002.0,0.62131047]
["bitfinex-derivatives","ETHF0:USTF0",1769587879913,0.85638509,3003.0,3002.0,0.62131047]
["bitfinex-derivatives","ETHF0:USTF0",1769587880102,0.85638509,3002.8,3001.9,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587880308,0.85638509,3002.8,3001.7,2.0886244]
["bitfinex-derivatives","ETHF0:USTF0",1769587880514,0.85638509,3002.8,3001.8,0.60881793]
["bitfinex-derivatives","ETHF0:USTF0",1769587882009,7.3222884,3003.4,3001.8,0.60881793]
["bitfinex-derivatives","ETHF0:USTF0",1769587882010,0.85638509,3003.4,3002.6,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587882204,2.96748164,3003.3,3002.6,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587882507,0.85638509,3003.4,3002.5,0.58509756]
["bitfinex-derivatives","ETHF0:USTF0",1769587883305,0.85638509,3003.4,3002.2,2.05241149]
["bitfinex-derivatives","ETHF0:USTF0",1769587883505,0.85638509,3003.4,3002.3,0.57483436]
["bitfinex-derivatives","ETHF0:USTF0",1769587885116,0.85638509,3003.4,3002.4,2.0393148]
["bitfinex-derivatives","ETHF0:USTF0",1769587885301,0.61052084,3003.7,3002.9,0.56017396]
["bitfinex-derivatives","ETHF0:USTF0",1769587885501,2.96750886,3003.6,3002.9,0.56017396]
["bitfinex-derivatives","ETHF0:USTF0",1769587885706,0.61052084,3003.7,3002.9,0.56017396]
["bitfinex-derivatives","ETHF0:USTF0",1769587885901,3.57802705,3003.6,3002.8,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587886112,0.61052084,3003.6,3002.8,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587886313,0.61052084,3003.6,3002.6,2.01575732]
["bitfinex-derivatives","ETHF0:USTF0",1769587886513,0.61052084,3003.6,3002.6,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587886811,0.61052084,3003.6,3002.0,8.89086315]
["bitfinex-derivatives","ETHF0:USTF0",1769587886812,0.61052084,3003.6,3002.1,0.53684755]
["bitfinex-derivatives","ETHF0:USTF0",1769587887004,0.61052084,3003.4,3002.4,0.53684755]
["bitfinex-derivatives","ETHF0:USTF0",1769587888503,0.61052084,3003.4,3002.1,1.98504926]
["bitfinex-derivatives","ETHF0:USTF0",1769587888807,0.61052084,3003.4,3002.2,0.51773533]
["bitfinex-derivatives","ETHF0:USTF0",1769587889314,0.61052084,3003.4,3002.3,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587889512,0.61052084,3003.4,3002.3,1.97092346]
["bitfinex-derivatives","ETHF0:USTF0",1769587891614,0.61052084,3003.4,3002.4,0.4822701]
["bitfinex-derivatives","ETHF0:USTF0",1769587894011,0.61052084,3003.4,3001.9,4.99786315]
["bitfinex-derivatives","ETHF0:USTF0",1769587894218,0.61052084,3002.7,3001.8,4.34960419]
["bitfinex-derivatives","ETHF0:USTF0",1769587894418,0.61052084,3002.7,3001.8,0.45660419]
["bitfinex-derivatives","ETHF0:USTF0",1769587899423,0.61052084,3002.7,3001.7,5.36031393]
["bitfinex-derivatives","ETHF0:USTF0",1769587901121,0.61052084,3002.7,3001.7,5.72909001]
["bitfinex-derivatives","ETHF0:USTF0",1769587901313,0.61052084,3002.7,3001.9,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587901513,0.61052084,3002.7,3001.9,1.82644877]
["bitfinex-derivatives","ETHF0:USTF0",1769587902022,0.61052084,3002.7,3002.0,0.35913484]
["bitfinex-derivatives","ETHF0:USTF0",1769587902214,0.61052084,3003.1,3002.5,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587902520,3.9872884,3003.9,3003.0,1.46731393]
["bitfinex-derivatives","ETHF0:USTF0",1769587902721,2.96725734,3003.8,3003.0,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587902920,2.96725734,3003.7,3002.7,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587903220,3.13395734,3003.7,3002.4,2.09580014]
["bitfinex-derivatives","ETHF0:USTF0",1769587903419,1.46731393,3003.3,3002.1,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587903921,0.1667,3003.6,3002.5,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587904117,2.96693153,3003.5,3002.5,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587904313,0.61052084,3003.3,3002.5,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587906223,0.61052084,3003.3,3002.2,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587906424,0.61052084,3003.3,3002.0,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587906624,0.61052084,3003.1,3002.0,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587907419,0.61052084,3002.9,3001.7,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587907718,0.61052084,3002.7,3001.7,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587909321,0.61052084,3002.7,3001.4,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587909524,0.61052084,3002.7,3001.6,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587914125,3.9872884,3003.3,3001.8,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587914328,0.61052084,3003.7,3002.7,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587914523,0.61337419,3004.0,3002.7,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587924628,0.47447691,3003.9,3002.7,0.62848621]
["bitfinex-derivatives","ETHF0:USTF0",1769587925740,0.47447691,3003.9,3003.0,0.45189392]
["bitfinex-derivatives","ETHF0:USTF0",1769587925946,0.47447691,3003.9,3003.1,1.91878291]
["bitfinex-derivatives","ETHF0:USTF0",1769587926239,0.00285335,3004.0,3003.3,1.91878291]
["bitfinex-derivatives","ETHF0:USTF0",1769587926442,0.47447691,3004.2,3003.4,0.45189392]
["bitfinex-derivatives","ETHF0:USTF0",1769587927442,0.47792863,3004.2,3003.4,0.45189392]
["bitfinex-derivatives","ETHF0:USTF0",1769587928040,0.47792863,3004.2,3003.3,0.00314345]
["bitfinex-derivatives","ETHF0:USTF0",1769587928744,0.47447691,3004.1,3003.3,0.00314345]
["bitfinex-derivatives","ETHF0:USTF0",1769587929943,0.47447691,3003.7,3002.7,4.44537335]
["bitfinex-derivatives","ETHF0:USTF0",1769587930241,0.47447691,3003.7,3002.8,0.45189392]
["bitfinex-derivatives","ETHF0:USTF0",1769587930945,0.47447691,3003.7,3002.8,0.45576664]
["bitfinex-derivatives","ETHF0:USTF0",1769587933046,0.47447691,3003.7,3002.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769587935541,0.47447691,3003.6,3002.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769587936446,0.47447691,3003.5,3002.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769587938944,0.64118691,3003.5,3002.8,0.00387272]
["bitfinex-derivatives","ETHF0:USTF0",1769587939140,0.47447691,3003.4,3002.3,4.44537335]
["bitfinex-derivatives","ETHF0:USTF0",1769587939349,0.47447691,3003.4,3002.3,0.45189392]
["bitfinex-derivatives","ETHF0:USTF0",1769587939643,0.47447691,3003.2,3002.3,0.45189392]
["bitfinex-derivatives","ETHF0:USTF0",1769587940032,0.47447691,3003.2,3002.2,4.44537335]
["bitfinex-derivatives","ETHF0:USTF0",1769587940236,0.47447691,3003.2,3002.3,3.99347943]
["bitfinex-derivatives","ETHF0:USTF0",1769587941043,0.47447691,3003.2,3002.2,4.44917681]
["bitfinex-derivatives","ETHF0:USTF0",1769587941242,0.47447691,3003.2,3002.3,3.99347943]
["bitfinex-derivatives","ETHF0:USTF0",1769587941439,0.47447691,3003.2,3002.3,4.44537335]
["bitfinex-derivatives","ETHF0:USTF0",1769587944039,0.47447691,3003.2,3002.4,0.45189392]
["bitfinex-derivatives","ETHF0:USTF0",1769587944246,0.47447691,3003.2,3002.5,0.45189392]
["bitfinex-derivatives","ETHF0:USTF0",1769587945352,0.47447691,3003.2,3002.4,3.99347943]
["bitfinex-derivatives","ETHF0:USTF0",1769587945642,0.47447691,3003.2,3002.3,0.41112602]
["bitfinex-derivatives","ETHF0:USTF0",1769587945643,0.38981871,3003.2,3002.3,0.41112602]
["bitfinex-derivatives","ETHF0:USTF0",1769587946346,0.38981871,3003.2,3002.2,0.00380346]
["bitfinex-derivatives","ETHF0:USTF0",1769587946648,0.38981871,3003.1,3002.2,0.00380346]
["bitfinex-derivatives","ETHF0:USTF0",1769587947053,0.55654871,3003.1,3002.2,0.00380346]
["bitfinex-derivatives","ETHF0:USTF0",1769587947238,0.38981871,3003.0,3002.2,0.00380346]
["bitfinex-derivatives","ETHF0:USTF0",1769587948054,0.55655871,3003.0,3002.2,0.00380346]
["bitfinex-derivatives","ETHF0:USTF0",1769587948248,0.38981871,3002.9,3002.2,0.00380346]
["bitfinex-derivatives","ETHF0:USTF0",1769587951063,0.38981871,3002.9,3002.2,0.41492948]
["bitfinex-derivatives","ETHF0:USTF0",1769587951261,0.38981871,3003.2,3002.2,0.41492948]
["bitfinex-derivatives","ETHF0:USTF0",1769587953765,0.38981871,3003.2,3002.2,0.00380346]
["bitfinex-derivatives","ETHF0:USTF0",1769587954162,0.38981871,3003.0,3002.2,0.00380346]
["bitfinex-derivatives","ETHF0:USTF0",1769587958265,0.55655871,3003.0,3002.2,0.00380346]
["bitfinex-derivatives","ETHF0:USTF0",1769587958463,0.38981871,3002.5,3001.6,3.99347943]
["bitfinex-derivatives","ETHF0:USTF0",1769587958663,0.38981871,3002.5,3001.3,3.99347943]
["bitfinex-derivatives","ETHF0:USTF0",1769587958664,0.38981871,3002.4,3001.3,3.99347943]
["bitfinex-derivatives","ETHF0:USTF0",1769587958969,0.38981871,3002.4,3001.3,0.41112602]
["bitfinex-derivatives","ETHF0:USTF0",1769587959666,0.38981871,3002.4,3001.3,0.41413774]
["bitfinex-derivatives","ETHF0:USTF0",1769587962775,0.38981871,3002.2,3001.3,0.00301172]
["bitfinex-derivatives","ETHF0:USTF0",1769587962970,0.38981871,3002.1,3001.3,0.00301172]
["bitfinex-derivatives","ETHF0:USTF0",1769587965080,0.38981871,3002.1,3001.3,0.41413774]
["bitfinex-derivatives","ETHF0:USTF0",1769587965378,0.16678,3002.2,3001.3,0.41413774]
["bitfinex-derivatives","ETHF0:USTF0",1769587965674,0.55659871,3002.2,3001.3,0.41413774]
["bitfinex-derivatives","ETHF0:USTF0",1769587965878,0.38981871,3002.2,3001.3,0.41413774]
["bitfinex-derivatives","ETHF0:USTF0",1769587970280,4.86076,3002.6,3001.3,0.41413774]
["bitfinex-derivatives","ETHF0:USTF0",1769587970583,0.38981871,3002.4,3001.3,0.41413774]
["bitfinex-derivatives","ETHF0:USTF0",1769587975582,0.29012928,3002.3,3001.3,0.00301172]
["bitfinex-derivatives","ETHF0:USTF0",1769587975885,0.29012928,3002.1,3001.3,0.00301172]
["bitfinex-derivatives","ETHF0:USTF0",1769587980483,0.29012928,3001.9,3001.3,0.00301172]
["bitfinex-derivatives","ETHF0:USTF0",1769587980681,0.29315336,3001.9,3001.3,0.00301172]
["bitfinex-derivatives","ETHF0:USTF0",1769587980982,0.29315336,3001.9,3000.8,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587981378,0.29315336,3001.9,3000.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769587981578,0.29012928,3001.2,2999.9,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587981778,0.29012928,3000.8,2999.6,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587981984,0.29012928,3000.7,2999.6,0.28507194]
["bitfinex-derivatives","ETHF0:USTF0",1769587982379,0.29012928,3001.0,2999.7,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587987586,0.29012928,3001.0,3000.2,1.75163948]
["bitfinex-derivatives","ETHF0:USTF0",1769587988490,0.29012928,3001.0,3000.3,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587988782,0.16684,3001.2,3000.3,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587989376,0.29012928,3001.1,3000.3,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587990888,0.29012928,3001.5,3000.5,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587991092,0.16681,3001.7,3001.1,1.46926387]
["bitfinex-derivatives","ETHF0:USTF0",1769587991280,0.16681,3001.7,3000.9,1.75163948]
["bitfinex-derivatives","ETHF0:USTF0",1769587991585,0.45693928,3001.7,3000.9,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587994191,0.29012928,3001.6,3000.9,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587994596,0.29012928,3001.6,3000.6,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587994793,0.29012928,3001.2,3000.1,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587994999,0.00302408,3001.9,2999.9,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587995000,0.29012928,3000.8,2999.9,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587997191,0.29012928,3000.8,2999.9,1.75163948]
["bitfinex-derivatives","ETHF0:USTF0",1769587997394,0.29012928,3000.8,3000.0,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769587999899,0.45697928,3001.1,3000.0,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769588000401,0.29012928,3001.4,3000.0,0.28237561]
["bitfinex-derivatives","ETHF0:USTF0",1769588005696,0.29012928,3001.4,3000.2,0.26314839]
["bitfinex-derivatives","ETHF0:USTF0",1769588011605,0.29012928,3001.4,3000.2,4.15614839]
["bitfinex-derivatives","ETHF0:USTF0",1769588012010,0.29012928,3001.4,3000.3,0.26314839]
["bitfinex-derivatives","ETHF0:USTF0",1769588015210,0.29012928,3001.4,2999.9,4.99786315]
["bitfinex-derivatives","ETHF0:USTF0",1769588015416,3.97329418,3001.9,2999.8,9.15401154]
["bitfinex-derivatives","ETHF0:USTF0",1769588015417,0.26450151,3000.9,2999.8,9.15401154]
["bitfinex-derivatives","ETHF0:USTF0",1769588015816,0.26450151,3000.9,2999.9,0.26314839]
["bitfinex-derivatives","ETHF0:USTF0",1769588016908,0.26450151,3000.9,2999.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588017114,0.26450151,3000.8,2999.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588018013,0.26450151,3000.8,2999.8,4.15614839]
["bitfinex-derivatives","ETHF0:USTF0",1769588018215,0.26450151,3000.8,2999.9,0.26314839]
["bitfinex-derivatives","ETHF0:USTF0",1769588018808,0.26450151,3000.8,2999.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588019618,0.26450151,3000.8,2999.8,4.1240507]
["bitfinex-derivatives","ETHF0:USTF0",1769588020216,0.23850699,3000.7,2999.6,0.00269633]
["bitfinex-derivatives","ETHF0:USTF0",1769588021019,0.23850699,3000.5,2999.6,0.00269633]
["bitfinex-derivatives","ETHF0:USTF0",1769588022618,0.23850699,3000.5,2999.9,1.46969436]
["bitfinex-derivatives","ETHF0:USTF0",1769588022819,0.23850699,3000.7,2999.9,1.46969436]
["bitfinex-derivatives","ETHF0:USTF0",1769588023719,0.23850699,3000.7,2999.8,0.2310507]
["bitfinex-derivatives","ETHF0:USTF0",1769588023917,0.23850699,3000.7,2999.8,1.70074506]
["bitfinex-derivatives","ETHF0:USTF0",1769588035935,0.23850699,3000.7,2999.9,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588037231,0.16686,3000.8,3000.1,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588038232,0.16683,3001.4,3000.5,1.46969436]
["bitfinex-derivatives","ETHF0:USTF0",1769588038433,0.16683,3001.4,3000.8,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588039031,0.38685679,3001.4,3000.6,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588039833,0.22002679,3001.4,3000.6,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588040038,0.22002679,3001.4,3000.7,1.6942311]
["bitfinex-derivatives","ETHF0:USTF0",1769588040634,10.39518443,3001.9,3000.7,1.6942311]
["bitfinex-derivatives","ETHF0:USTF0",1769588040635,0.22002679,3001.8,3000.7,1.6942311]
["bitfinex-derivatives","ETHF0:USTF0",1769588040930,0.22002679,3001.6,3000.9,1.46969436]
["bitfinex-derivatives","ETHF0:USTF0",1769588041238,0.38683679,3001.8,3001.0,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588041439,0.22002679,3001.7,3001.0,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588047244,0.00302408,3001.9,3001.3,1.6942311]
["bitfinex-derivatives","ETHF0:USTF0",1769588047437,0.22002679,3002.1,3001.3,1.6942311]
["bitfinex-derivatives","ETHF0:USTF0",1769588047740,0.22002679,3002.1,3001.3,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588048337,0.00369865,3002.1,3001.3,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588048639,0.22002679,3002.6,3001.3,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588049545,0.22345606,3002.6,3001.3,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588051240,0.00342927,3002.6,3001.6,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588057646,0.22002679,3002.5,3001.3,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588060546,0.22002679,3002.4,3000.8,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769588060750,0.22002679,3002.3,3000.8,0.39139674]
["bitfinex-derivatives","ETHF0:USTF0",1769588060951,0.22002679,3002.3,3000.9,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588062155,0.22002679,3002.1,3000.9,0.22453674]
["bitfinex-derivatives","ETHF0:USTF0",1769588067158,0.22002679,3002.1,3001.1,0.19101788]
["bitfinex-derivatives","ETHF0:USTF0",1769588072163,0.22002679,3002.1,3000.9,0.19101788]
["bitfinex-derivatives","ETHF0:USTF0",1769588082070,0.22002679,3002.1,3001.1,0.19101788]
["bitfinex-derivatives","ETHF0:USTF0",1769588083067,0.20066147,3002.6,3001.3,0.19101788]
["bitfinex-derivatives","ETHF0:USTF0",1769588084671,0.20066147,3002.6,3001.2,5.36130599]
["bitfinex-derivatives","ETHF0:USTF0",1769588084672,0.1972322,3002.4,3001.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588084971,4.48643747,3002.5,3001.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588084972,0.1972322,3002.2,3001.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588087263,0.1972322,3001.9,3001.0,0.19101788]
["bitfinex-derivatives","ETHF0:USTF0",1769588088380,0.00342927,3002.6,3000.5,4.99786315]
["bitfinex-derivatives","ETHF0:USTF0",1769588088381,0.1972322,3001.7,3000.5,4.99786315]
["bitfinex-derivatives","ETHF0:USTF0",1769588088569,0.1972322,3001.5,3000.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588089474,0.1972322,3001.3,3000.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588091265,0.1972322,3001.3,3000.4,4.08401788]
["bitfinex-derivatives","ETHF0:USTF0",1769588093577,0.1972322,3001.3,3000.4,0.19101788]
["bitfinex-derivatives","ETHF0:USTF0",1769588099780,0.16438892,3001.6,3000.4,0.19101788]
["bitfinex-derivatives","ETHF0:USTF0",1769588100987,0.16438892,3001.6,3000.5,0.17665173]
["bitfinex-derivatives","ETHF0:USTF0",1769588102584,0.16438892,3001.6,3000.6,0.17665173]
["bitfinex-derivatives","ETHF0:USTF0",1769588108189,0.16438892,3001.6,3000.7,0.17665173]
["bitfinex-derivatives","ETHF0:USTF0",1769588109593,0.16438892,3001.6,3000.8,1.64532575]
["bitfinex-derivatives","ETHF0:USTF0",1769588109792,0.16438892,3001.6,3000.8,1.46867402]
["bitfinex-derivatives","ETHF0:USTF0",1769588110091,0.16438892,3001.6,3000.8,1.64532575]
["bitfinex-derivatives","ETHF0:USTF0",1769588110689,0.16438892,3001.6,3001.0,1.46867402]
["bitfinex-derivatives","ETHF0:USTF0",1769588113699,0.16438892,3001.8,3001.1,0.17665173]
["bitfinex-derivatives","ETHF0:USTF0",1769588114098,0.16438892,3002.3,3001.4,1.64532575]
["bitfinex-derivatives","ETHF0:USTF0",1769588114295,0.16438892,3002.3,3001.6,1.46867402]
["bitfinex-derivatives","ETHF0:USTF0",1769588114994,0.16438892,3002.3,3001.6,1.64532575]
["bitfinex-derivatives","ETHF0:USTF0",1769588115195,1.46867402,3002.9,3001.7,0.17665173]
["bitfinex-derivatives","ETHF0:USTF0",1769588115196,0.16438892,3002.5,3001.7,0.17665173]
["bitfinex-derivatives","ETHF0:USTF0",1769588115395,0.16438892,3002.5,3001.6,1.46867402]
["bitfinex-derivatives","ETHF0:USTF0",1769588116200,0.16438892,3002.5,3001.5,0.17665173]
["bitfinex-derivatives","ETHF0:USTF0",1769588120207,0.16438892,3002.4,3001.5,0.17665173]
["bitfinex-derivatives","ETHF0:USTF0",1769588121309,0.16438892,3002.4,3001.7,0.17563753]
["bitfinex-derivatives","ETHF0:USTF0",1769588123106,0.16781819,3002.6,3001.7,0.17563753]
["bitfinex-derivatives","ETHF0:USTF0",1769588123608,0.16781819,3002.6,3001.5,0.17017115]
["bitfinex-derivatives","ETHF0:USTF0",1769588127009,0.16781819,3002.6,3000.2,7.3301993]
["bitfinex-derivatives","ETHF0:USTF0",1769588127010,1.46867402,3002.1,3000.8,6.64188315]
["bitfinex-derivatives","ETHF0:USTF0",1769588127314,0.17370868,3001.6,3000.6,0.17534598]
["bitfinex-derivatives","ETHF0:USTF0",1769588127510,0.17370868,3001.6,3000.5,0.17534598]
["bitfinex-derivatives","ETHF0:USTF0",1769588128205,0.17370868,3001.6,3000.8,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1769588128403,0.17370868,3001.9,3000.9,0.17534598]
["bitfinex-derivatives","ETHF0:USTF0",1769588128598,0.17370868,3001.9,3000.3,5.16474315]
["bitfinex-derivatives","ETHF0:USTF0",1769588128599,0.17370868,3001.9,3001.2,1.46867402]
["bitfinex-derivatives","ETHF0:USTF0",1769588128803,0.16677,3002.4,3001.2,1.46867402]
["bitfinex-derivatives","ETHF0:USTF0",1769588128804,0.17370868,3002.3,3001.2,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1769588129005,0.17370868,3002.1,3001.2,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1769588129606,0.17370868,3002.1,3001.2,0.17534598]
["bitfinex-derivatives","ETHF0:USTF0",1769588132504,0.17370868,3002.3,3001.2,0.17534598]
["bitfinex-derivatives","ETHF0:USTF0",1769588134517,0.17370868,3002.3,3001.4,0.17289816]
["bitfinex-derivatives","ETHF0:USTF0",1769588135510,0.17370868,3002.3,3001.2,0.17289816]
["bitfinex-derivatives","ETHF0:USTF0",1769588135916,0.17370868,3002.1,3000.9,0.16403481]
["bitfinex-derivatives","ETHF0:USTF0",1769588136217,0.17370868,3001.9,3000.9,0.16403481]
["bitfinex-derivatives","ETHF0:USTF0",1769588138618,0.17370868,3001.7,3000.7,0.32851742]
["bitfinex-derivatives","ETHF0:USTF0",1769588139117,0.17370868,3001.7,3000.8,0.16165742]
["bitfinex-derivatives","ETHF0:USTF0",1769588140814,0.17370868,3001.7,3000.8,1.63033144]
["bitfinex-derivatives","ETHF0:USTF0",1769588141015,0.17370868,3001.9,3001.1,0.16794918]
["bitfinex-derivatives","ETHF0:USTF0",1769588144115,0.17370868,3002.1,3001.1,0.16794918]
["bitfinex-derivatives","ETHF0:USTF0",1769588144715,0.17370868,3002.1,3001.2,1.63570236]
["bitfinex-derivatives","ETHF0:USTF0",1769588145425,0.17370868,3002.1,3001.3,0.16702834]
["bitfinex-derivatives","ETHF0:USTF0",1769588145619,0.17370868,3002.1,3001.0,1.63293934]
["bitfinex-derivatives","ETHF0:USTF0",1769588145919,0.17370868,3002.1,3001.1,0.16426532]
["bitfinex-derivatives","ETHF0:USTF0",1769588147118,0.17370868,3002.1,3001.3,0.16382106]
["bitfinex-derivatives","ETHF0:USTF0",1769588148621,0.17370868,3002.4,3001.5,0.16197043]
["bitfinex-derivatives","ETHF0:USTF0",1769588148822,0.17370868,3002.2,3001.5,0.16197043]
["bitfinex-derivatives","ETHF0:USTF0",1769588149024,0.17370868,3002.2,3001.3,0.16197043]
["bitfinex-derivatives","ETHF0:USTF0",1769588150022,0.17370868,3002.1,3001.0,0.16190272]
["bitfinex-derivatives","ETHF0:USTF0",1769588150320,0.17370868,3001.9,3000.8,6.62843989]
["bitfinex-derivatives","ETHF0:USTF0",1769588152730,0.17370868,3001.9,3000.9,0.16318091]
["bitfinex-derivatives","ETHF0:USTF0",1769588153130,0.17370868,3001.9,3001.0,1.63185493]
["bitfinex-derivatives","ETHF0:USTF0",1769588154729,0.17370868,3001.9,3000.8,6.46653717]
["bitfinex-derivatives","ETHF0:USTF0",1769588155726,0.17370868,3001.9,3000.8,4.99786315]
["bitfinex-derivatives","ETHF0:USTF0",1769588158637,0.15529022,3001.7,3000.7,0.16570282]
["bitfinex-derivatives","ETHF0:USTF0",1769588160633,0.15529022,3001.3,3000.5,4.99786315]
["bitfinex-derivatives","ETHF0:USTF0",1769588160833,0.15529022,3001.1,3000.1,5.16267713]
["bitfinex-derivatives","ETHF0:USTF0",1769588161230,0.15529022,3001.1,3000.1,0.16481398]
["bitfinex-derivatives","ETHF0:USTF0",1769588161637,0.15529022,3001.1,3000.2,1.46867402]
["bitfinex-derivatives","ETHF0:USTF0",1769588162633,0.15529022,3001.1,3000.4,1.46867402]
["bitfinex-derivatives","ETHF0:USTF0",1769588167034,0.15529022,3001.9,3001.0,1.63519733]
["bitfinex-derivatives","ETHF0:USTF0",1769588167338,0.15529022,3001.7,3001.0,0.16652331]
["bitfinex-derivatives","ETHF0:USTF0",1769588167537,0.15529022,3001.7,3001.1,1.46867402]
["bitfinex-derivatives","ETHF0:USTF0",1769588168243,0.15529022,3001.7,3001.0,0.16652331]
["bitfinex-derivatives","ETHF0:USTF0",1769588174043,0.16679,3002.1,3001.0,0.16652331]
["bitfinex-derivatives","ETHF0:USTF0",1769588174245,0.15529022,3001.9,3001.0,0.16652331]
["bitfinex-derivatives","ETHF0:USTF0",1769588182361,0.15529022,3002.1,3001.1,0.16371857]
["bitfinex-derivatives","ETHF0:USTF0",1769588182564,0.00342927,3002.6,3001.1,0.16371857]
["bitfinex-derivatives","ETHF0:USTF0",1769588182565,0.15529022,3002.5,3001.5,0.16371857]
["bitfinex-derivatives","ETHF0:USTF0",1769588183869,0.15529022,3002.5,3000.9,8.42886315]
["bitfinex-derivatives","ETHF0:USTF0",1769588184065,0.15872707,3002.4,3000.7,5.16472315]
["bitfinex-derivatives","ETHF0:USTF0",1769588184264,0.15872707,3002.4,3000.7,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769588184957,0.15871358,3001.9,3000.3,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769588185861,0.15871358,3001.9,3000.4,0.00476644]
["bitfinex-derivatives","ETHF0:USTF0",1769588186264,0.15871358,3001.9,3001.0,1.47325715]
["bitfinex-derivatives","ETHF0:USTF0",1769588186569,0.1594252,3002.2,3001.1,0.00476644]
["bitfinex-derivatives","ETHF0:USTF0",1769588188070,0.1594252,3002.2,3000.9,0.00410826]
["bitfinex-derivatives","ETHF0:USTF0",1769588188265,0.1594252,3002.2,3001.0,0.00410826]
["bitfinex-derivatives","ETHF0:USTF0",1769588188459,0.15946059,3002.5,3001.4,0.00410826]
["bitfinex-derivatives","ETHF0:USTF0",1769588194074,0.16097054,3003.1,3002.1,0.09304358]
["bitfinex-derivatives","ETHF0:USTF0",1769588194976,0.16463382,3003.1,3002.1,0.09641018]
["bitfinex-derivatives","ETHF0:USTF0",1769588195574,0.16463382,3003.1,3002.1,0.0033666]
["bitfinex-derivatives","ETHF0:USTF0",1769588196175,0.16463382,3003.1,3001.5,4.99786315]
["bitfinex-derivatives","ETHF0:USTF0",1769588196176,0.1612498,3003.0,3001.5,4.99786315]
["bitfinex-derivatives","ETHF0:USTF0",1769588196474,0.1612498,3003.0,3001.3,5.12578211]
["bitfinex-derivatives","ETHF0:USTF0",1769588196871,0.1612498,3003.0,3001.4,0.14797744]
["bitfinex-derivatives","ETHF0:USTF0",1769588197364,0.1612498,3003.0,3001.4,0.15132522]
["bitfinex-derivatives","ETHF0:USTF0",1769588197568,0.15837864,3002.9,3001.4,0.15132522]
["bitfinex-derivatives","ETHF0:USTF0",1769588197767,0.15837864,3002.7,3001.4,0.15132522]
["bitfinex-derivatives","ETHF0:USTF0",1769588197977,0.15837864,3002.7,3001.5,0.15320488]
["bitfinex-derivatives","ETHF0:USTF0",1769588198973,0.15866383,3003.0,3001.9,0.15320488]
["bitfinex-derivatives","ETHF0:USTF0",1769588200671,0.15866383,3003.0,3001.9,3.58220488]
["bitfinex-derivatives","ETHF0:USTF0",1769588200866,0.15866383,3003.0,3001.8,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769588201270,0.15866383,3003.0,3001.7,0.15320488]
["bitfinex-derivatives","ETHF0:USTF0",1769588201778,0.15866383,3003.0,3001.5,5.15106803]
["bitfinex-derivatives","ETHF0:USTF0",1769588201978,0.15866383,3003.0,3001.4,5.00121093]
["bitfinex-derivatives","ETHF0:USTF0",1769588202276,0.15866383,3003.0,3001.4,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1769588202678,0.15866383,3003.0,3001.5,0.15320488]
["bitfinex-derivatives","ETHF0:USTF0",1769588202884,0.15866383,3003.0,3001.6,0.15320488]
["bitfinex-derivatives","ETHF0:USTF0",1769588204784,0.15866383,3003.0,3001.4,0.15655266]
["bitfinex-derivatives","ETHF0:USTF0",1769588204985,0.16563769,3002.9,3001.4,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1769588205185,0.16563769,3002.8,3001.4,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1769588205480,0.16563769,3002.8,3001.4,0.15655266]
["bitfinex-derivatives","ETHF0:USTF0",1769588207786,0.16563769,3002.8,3001.4,0.00334778]
["bitfinex-derivatives","ETHF0:USTF0",1769588210985,0.16563769,3002.8,3001.4,0.15655266]
["bitfinex-derivatives","ETHF0:USTF0",1769588212682,0.16563769,3002.8,3001.5,0.15320488]
["bitfinex-derivatives","ETHF0:USTF0",1769588216289,0.16563769,3002.8,3001.5,5.15106803]
["bitfinex-derivatives","ETHF0:USTF0",1769588216491,0.16563769,3002.8,3001.6,0.3432273]
["bitfinex-derivatives","ETHF0:USTF0",1769588219682,0.16563769,3002.8,3001.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588220683,0.16563769,3002.8,3001.7,4.2362273]
["bitfinex-derivatives","ETHF0:USTF0",1769588220992,0.16563769,3002.8,3001.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588221485,0.16563769,3002.8,3001.7,4.2362273]
["bitfinex-derivatives","ETHF0:USTF0",1769588222590,0.16563769,3002.8,3001.8,0.3432273]
["bitfinex-derivatives","ETHF0:USTF0",1769588225595,0.16563769,3002.8,3001.8,4.2362273]
["bitfinex-derivatives","ETHF0:USTF0",1769588229695,0.16563769,3002.8,3001.8,0.3432273]
["bitfinex-derivatives","ETHF0:USTF0",1769588230395,0.35718512,3002.6,3001.8,0.3432273]
["bitfinex-derivatives","ETHF0:USTF0",1769588231697,0.35718512,3002.6,3001.9,1.46765159]
["bitfinex-derivatives","ETHF0:USTF0",1769588241199,0.35718512,3002.6,3001.7,5.36065159]
["bitfinex-derivatives","ETHF0:USTF0",1769588241497,0.35718512,3002.6,3001.7,5.70387889]
["bitfinex-derivatives","ETHF0:USTF0",1769588241996,0.35718512,3002.6,3001.8,0.3432273]
["bitfinex-derivatives","ETHF0:USTF0",1769588245800,0.35718512,3002.6,3001.9,1.46765159]
["bitfinex-derivatives","ETHF0:USTF0",1769588246596,0.35718512,3002.6,3001.6,8.89086315]
["bitfinex-derivatives","ETHF0:USTF0",1769588246597,0.35718512,3002.6,3001.6,4.99786315]
["bitfinex-derivatives","ETHF0:USTF0",1769588246901,0.55708704,3002.3,3001.4,5.00121093]
["bitfinex-derivatives","ETHF0:USTF0",1769588247404,0.55708704,3002.3,3001.4,5.55852516]
["bitfinex-derivatives","ETHF0:USTF0",1769588248296,0.55708704,3002.3,3001.4,0.56066201]
["bitfinex-derivatives","ETHF0:USTF0",1769588249505,0.55708704,3002.3,3001.5,1.46765159]
["bitfinex-derivatives","ETHF0:USTF0",1769588249706,0.55708704,3002.3,3001.5,2.02496582]
["bitfinex-derivatives","ETHF0:USTF0",1769588251108,0.55708704,3002.3,3001.6,0.55731423]
["bitfinex-derivatives","ETHF0:USTF0",1769588252106,0.16676,3002.6,3001.9,1.46765159]
["bitfinex-derivatives","ETHF0:USTF0",1769588252107,0.55708704,3002.6,3001.9,1.46765159]
["bitfinex-derivatives","ETHF0:USTF0",1769588252302,0.55708704,3002.6,3001.9,2.02496582]
["bitfinex-derivatives","ETHF0:USTF0",1769588257409,0.55708704,3002.6,3001.6,1.46765159]
["bitfinex-derivatives","ETHF0:USTF0",1769588257610,0.55708704,3002.6,3001.6,2.02496582]
["bitfinex-derivatives","ETHF0:USTF0",1769588259012,0.55708704,3002.6,3001.7,0.55731423]
["bitfinex-derivatives","ETHF0:USTF0",1769588259206,0.55708704,3002.6,3001.8,2.02496582]
["bitfinex-derivatives","ETHF0:USTF0",1769588262309,0.55708704,3002.6,3001.9,0.55731423]
["bitfinex-derivatives","ETHF0:USTF0",1769588262814,0.55708704,3002.6,3002.0,2.02496582]
["bitfinex-derivatives","ETHF0:USTF0",1769588263314,0.55708704,3002.6,3002.0,0.55731423]
["bitfinex-derivatives","ETHF0:USTF0",1769588265513,0.55708704,3002.6,3001.8,1.46765159]
["bitfinex-derivatives","ETHF0:USTF0",1769588265812,0.55708704,3002.6,3001.8,2.02496582]
["bitfinex-derivatives","ETHF0:USTF0",1769588267918,0.55708704,3002.8,3001.9,0.55731423]
["bitfinex-derivatives","ETHF0:USTF0",1769588268122,3.05170777,3002.7,3002.2,2.02496582]
["bitfinex-derivatives","ETHF0:USTF0",1769588268322,0.55708704,3002.8,3002.2,2.02496582]
["bitfinex-derivatives","ETHF0:USTF0",1769588268522,0.55708704,3002.6,3001.9,0.55731423]
["bitfinex-derivatives","ETHF0:USTF0",1769588269514,0.55708704,3002.6,3001.6,5.36065159]
["bitfinex-derivatives","ETHF0:USTF0",1769588269719,0.55708704,3002.6,3001.7,0.55731423]
["bitfinex-derivatives","ETHF0:USTF0",1769588270016,0.55708704,3002.6,3001.6,5.91796582]
["bitfinex-derivatives","ETHF0:USTF0",1769588270216,0.55708704,3002.6,3001.7,0.55731423]
["bitfinex-derivatives","ETHF0:USTF0",1769588272412,0.55708704,3002.6,3001.8,2.02496582]
["bitfinex-derivatives","ETHF0:USTF0",1769588273420,0.55708704,3002.6,3001.9,0.55731423]
["bitfinex-derivatives","ETHF0:USTF0",1769588273820,0.72383704,3002.8,3001.9,0.55731423]
["bitfinex-derivatives","ETHF0:USTF0",1769588274122,3.60934641,3002.7,3001.9,0.55731423]
["bitfinex-derivatives","ETHF0:USTF0",1769588274319,0.55708704,3002.7,3001.9,0.55731423]
["bitfinex-derivatives","ETHF0:USTF0",1769588275214,0.55708704,3002.7,3002.0,2.11833939]
["bitfinex-derivatives","ETHF0:USTF0",1769588275409,0.55708704,3002.7,3002.2,2.11833939]
["bitfinex-derivatives","ETHF0:USTF0",1769588275614,0.16675,3002.8,3002.2,2.11833939]
["bitfinex-derivatives","ETHF0:USTF0",1769588275818,3.04429024,3002.7,3002.2,2.11833939]
["bitfinex-derivatives","ETHF0:USTF0",1769588276020,0.16675,3002.8,3002.2,0.6506878]
["bitfinex-derivatives","ETHF0:USTF0",1769588276215,3.04429449,3002.7,3002.2,0.6506878]
["bitfinex-derivatives","ETHF0:USTF0",1769588276419,0.8445922,3002.8,3002.2,0.6506878]
["bitfinex-derivatives","ETHF0:USTF0",1769588276622,3.72239804,3002.7,3002.0,1.46765159]
["bitfinex-derivatives","ETHF0:USTF0",1769588276824,0.6778422,3002.7,3002.0,2.11833939]
["bitfinex-derivatives","ETHF0:USTF0",1769588277718,0.6778422,3002.7,3001.5,8.89086315]
["bitfinex-derivatives","ETHF0:USTF0",1769588278023,0.6778422,3002.5,3001.6,4.5436878]
["bitfinex-derivatives","ETHF0:USTF0",1769588279217,0.6778422,3002.5,3001.6,2.11833939]
["bitfinex-derivatives","ETHF0:USTF0",1769588280126,0.6778422,3002.4,3001.4,0.65403558]
["bitfinex-derivatives","ETHF0:USTF0",1769588280318,0.6778422,3002.2,3001.1,0.6506878]
["bitfinex-derivatives","ETHF0:USTF0",1769588280519,0.6778422,3002.0,3001.1,0.6506878]
["bitfinex-derivatives","ETHF0:USTF0",1769588280721,0.6778422,3002.0,3001.1,2.11833939]
["bitfinex-derivatives","ETHF0:USTF0",1769588281133,0.6778422,3002.2,3001.5,1.46765159]
["bitfinex-derivatives","ETHF0:USTF0",1769588281324,0.6778422,3002.2,3001.5,1.47137102]
["bitfinex-derivatives","ETHF0:USTF0",1769588282428,0.6778422,3002.2,3001.5,0.00371943]
["bitfinex-derivatives","ETHF0:USTF0",1769588293233,0.6778422,3002.1,3000.9,2.11833939]
["bitfinex-derivatives","ETHF0:USTF0",1769588293731,0.6778422,3002.1,3000.9,0.6506878]
["bitfinex-derivatives","ETHF0:USTF0",1769588294133,0.6778422,3002.1,3000.9,0.65418229]
["bitfinex-derivatives","ETHF0:USTF0",1769588296036,0.6778422,3001.8,3000.9,0.65418229]
["bitfinex-derivatives","ETHF0:USTF0",1769588297938,0.6778422,3001.8,3000.9,0.00349449]
["bitfinex-derivatives","ETHF0:USTF0",1769588300657,0.6778422,3001.8,3000.9,0.65418229]
["bitfinex-derivatives","ETHF0:USTF0",1769588306859,0.8446422,3001.8,3000.9,0.00349449]
["bitfinex-derivatives","ETHF0:USTF0",1769588310463,5.539,3001.7,3000.9,0.00349449]
["bitfinex-derivatives","ETHF0:USTF0",1769588310664,0.75308293,3001.6,3000.9,0.00349449]
["bitfinex-derivatives","ETHF0:USTF0",1769588311066,0.75308293,3001.4,3000.2,4.99786315]
["bitfinex-derivatives","ETHF0:USTF0",1769588311362,0.75308293,3001.4,3000.1,0.69944711]
["bitfinex-derivatives","ETHF0:USTF0",1769588311765,0.75308293,3001.2,3000.1,0.69944711]
["bitfinex-derivatives","ETHF0:USTF0",1769588312264,0.75308293,3001.0,3000.1,0.70188697]
["bitfinex-derivatives","ETHF0:USTF0",1769588316574,0.75308293,3001.0,3000.1,0.00243986]
["bitfinex-derivatives","ETHF0:USTF0",1769588321376,0.75308293,3000.8,3000.1,0.00243986]
["bitfinex-derivatives","ETHF0:USTF0",1769588321579,0.75611463,3000.8,3000.1,0.00243986]
["bitfinex-derivatives","ETHF0:USTF0",1769588321875,0.75308293,3000.5,2999.3,5.69731026]
["bitfinex-derivatives","ETHF0:USTF0",1769588322067,0.75308293,3000.5,2999.1,5.69731026]
["bitfinex-derivatives","ETHF0:USTF0",1769588322263,0.75308293,3000.5,2999.2,0.69944711]
["bitfinex-derivatives","ETHF0:USTF0",1769588322676,0.75308293,3000.5,2999.2,0.70266809]
["bitfinex-derivatives","ETHF0:USTF0",1769588323268,0.75308293,3000.4,2999.2,0.70266809]
["bitfinex-derivatives","ETHF0:USTF0",1769588328376,0.75308293,3000.2,2999.2,0.70266809]
["bitfinex-derivatives","ETHF0:USTF0",1769588328582,0.75308293,3000.2,2999.2,0.00322098]
["bitfinex-derivatives","ETHF0:USTF0",1769588329173,0.75308293,3000.2,2999.2,0.70266809]
["bitfinex-derivatives","ETHF0:USTF0",1769588329580,0.75308293,3000.2,2999.2,0.00322098]
["bitfinex-derivatives","ETHF0:USTF0",1769588330274,0.75308293,3000.2,2999.2,0.70266809]
["bitfinex-derivatives","ETHF0:USTF0",1769588331590,0.75308293,3000.2,2999.2,0.00322098]
["bitfinex-derivatives","ETHF0:USTF0",1769588335086,0.83274723,2999.7,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769588335288,0.99966723,2999.7,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769588335483,0.99966723,2999.7,2998.7,0.80444443]
["bitfinex-derivatives","ETHF0:USTF0",1769588336085,0.99966723,2999.7,2998.7,0.8085001]
["bitfinex-derivatives","ETHF0:USTF0",1769588336295,0.99966723,2999.7,2998.7,0.00405567]
["bitfinex-derivatives","ETHF0:USTF0",1769588337097,0.99966723,2999.7,2998.7,0.8085001]
["bitfinex-derivatives","ETHF0:USTF0",1769588337594,0.83274723,2999.7,2998.7,0.8085001]
["bitfinex-derivatives","ETHF0:USTF0",1769588337793,0.83274723,3000.1,2999.0,0.80444443]
["bitfinex-derivatives","ETHF0:USTF0",1769588338094,0.83274723,2999.9,2999.0,0.80444443]
["bitfinex-derivatives","ETHF0:USTF0",1769588338290,0.83274723,2999.9,2998.7,0.8085001]
["bitfinex-derivatives","ETHF0:USTF0",1769588340900,0.83274723,2999.8,2998.7,0.8085001]
["bitfinex-derivatives","ETHF0:USTF0",1769588348724,0.83274723,3000.2,2999.4,0.80444443]
["bitfinex-derivatives","ETHF0:USTF0",1769588348916,0.83274723,3000.5,2999.4,0.80444443]
["bitfinex-derivatives","ETHF0:USTF0",1769588353423,0.83274723,3000.3,2999.4,0.80444443]
["bitfinex-derivatives","ETHF0:USTF0",1769588354320,0.83274723,3000.3,2999.1,0.80444443]
["bitfinex-derivatives","ETHF0:USTF0",1769588354626,0.83274723,3000.1,2998.7,0.00405567]
["bitfinex-derivatives","ETHF0:USTF0",1769588354928,0.83274723,2999.9,2998.7,0.00405567]
["bitfinex-derivatives","ETHF0:USTF0",1769588355222,0.83274723,2999.7,2998.7,0.00405567]
["bitfinex-derivatives","ETHF0:USTF0",1769588355420,0.83274723,2999.7,2998.7,0.8085001]
["bitfinex-derivatives","ETHF0:USTF0",1769588355621,0.83274723,2999.7,2998.9,2.27493299]
["bitfinex-derivatives","ETHF0:USTF0",1769588356018,0.83274723,2999.7,2999.1,1.47048856]
["bitfinex-derivatives","ETHF0:USTF0",1769588356216,0.83274723,3000.3,2999.1,2.27493299]
["bitfinex-derivatives","ETHF0:USTF0",1769588356528,0.83274723,3000.3,2998.7,0.00405567]
["bitfinex-derivatives","ETHF0:USTF0",1769588356529,0.83274723,3000.1,2998.9,2.27493299]
["bitfinex-derivatives","ETHF0:USTF0",1769588356825,0.83274723,2999.9,2998.9,2.27493299]
["bitfinex-derivatives","ETHF0:USTF0",1769588357222,0.83274723,2999.9,2999.1,2.27493299]
["bitfinex-derivatives","ETHF0:USTF0",1769588357417,0.83274723,3000.3,2999.5,1.47048856]
["bitfinex-derivatives","ETHF0:USTF0",1769588357626,4.16576834,3000.2,2999.5,1.47048856]
["bitfinex-derivatives","ETHF0:USTF0",1769588357814,0.83274723,3000.2,2998.9,0.80444443]
["bitfinex-derivatives","ETHF0:USTF0",1769588358017,0.83274723,3000.2,2999.2,1.47048856]
["bitfinex-derivatives","ETHF0:USTF0",1769588358525,0.83274723,3000.2,2999.3,0.80444443]
["bitfinex-derivatives","ETHF0:USTF0",1769588358825,0.83274723,3000.2,2999.5,0.80444443]
["bitfinex-derivatives","ETHF0:USTF0",1769588359420,0.83274723,3000.5,2999.8,1.47048856]
["bitfinex-derivatives","ETHF0:USTF0",1769588360229,0.83274723,3000.5,2999.6,2.27493299]
["bitfinex-derivatives","ETHF0:USTF0",1769588361025,0.83274723,3000.5,2999.7,0.80444443]
["bitfinex-derivatives","ETHF0:USTF0",1769588364533,0.88579969,3000.7,2999.7,0.80444443]
["bitfinex-derivatives","ETHF0:USTF0",1769588367623,0.0030317,3000.8,2999.9,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588368728,0.0030317,3000.8,3000.1,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588368924,0.85709583,3001.1,3000.3,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588369831,0.85978244,3001.1,3000.3,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588371327,0.85709583,3000.9,3000.1,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588372632,0.85978244,3001.1,3000.1,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588376230,0.00268661,3001.1,3000.3,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588376534,0.85709583,3001.0,2999.9,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588377536,0.85709583,3001.0,2999.9,0.97664102]
["bitfinex-derivatives","ETHF0:USTF0",1769588379935,2.32758439,3000.9,2999.9,0.97664102]
["bitfinex-derivatives","ETHF0:USTF0",1769588380940,1.47048856,3001.0,2999.9,0.97664102]
["bitfinex-derivatives","ETHF0:USTF0",1769588381241,0.00268661,3001.1,3000.1,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588381434,1.47317517,3001.1,3000.1,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588381836,1.47048856,3000.5,2999.5,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588383140,0.16952661,3001.1,2999.5,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588383141,1.47048856,3000.3,2999.5,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588383335,2.32758439,3000.3,2999.5,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588383734,1.47048856,3000.1,2999.5,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588384133,1.47048856,2999.9,2999.3,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588384530,1.47048856,2999.9,2998.8,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588384936,2.32758439,2999.9,2998.8,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588386544,0.85709583,2999.6,2998.8,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588387446,1.47048856,2999.5,2998.8,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588387741,0.85709583,2999.6,2998.8,0.80973102]
["bitfinex-derivatives","ETHF0:USTF0",1769588390946,0.85709583,2999.6,2998.7,0.00405567]
["bitfinex-derivatives","ETHF0:USTF0",1769588391147,0.85709583,2999.4,2998.7,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769588391540,0.85709583,2999.2,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769588392650,0.85709583,2999.2,2998.6,0.62179366]
["bitfinex-derivatives","ETHF0:USTF0",1769588394253,0.85709583,2999.4,2998.6,1.43152468]
["bitfinex-derivatives","ETHF0:USTF0",1769588395141,1.14062602,2999.3,2998.6,0.62179366]
["bitfinex-derivatives","ETHF0:USTF0",1769588395339,1.14062602,2999.1,2998.6,0.61841109]
["bitfinex-derivatives","ETHF0:USTF0",1769588395543,1.14062602,2999.1,2998.2,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588396343,1.14062602,2999.0,2998.2,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588396539,1.14325631,2999.0,2998.2,1.15772063]
["bitfinex-derivatives","ETHF0:USTF0",1769588400248,0.00263029,2999.0,2998.2,2.62820919]
["bitfinex-derivatives","ETHF0:USTF0",1769588400442,0.00263029,2999.0,2998.3,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588400657,0.16694,2999.4,2998.5,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588401642,0.00330492,2999.4,2998.5,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588402451,0.00330492,2999.4,2998.7,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588402659,10.97975866,3000.6,2998.7,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588402660,2.61111458,3000.1,2998.9,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588403460,1.14062602,3000.0,2998.9,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588403759,1.14302639,3000.0,2998.9,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588404257,1.47048856,2999.9,2998.9,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588404462,2.61111458,2999.9,2998.9,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588404653,2.61111458,2999.7,2998.9,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588406159,1.14062602,2999.7,2998.9,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588406351,2.61111458,2999.9,2998.9,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588407262,1.30753602,2999.9,2999.0,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588410556,0.16691,2999.9,2999.0,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588411450,1.14062602,2999.4,2998.5,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588412656,1.14062602,2999.4,2998.7,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588412962,1.14062602,2999.7,2998.7,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588413263,1.14062602,2999.9,2999.1,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588415360,0.00240037,3000.0,2999.1,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588415749,1.14302639,3000.0,2999.1,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588416158,0.00240037,3000.0,2999.1,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588416356,1.69109712,3000.6,2999.1,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588417359,1.8615257,3000.6,2999.1,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588418170,1.69109712,3000.4,2999.1,1.15401534]
["bitfinex-derivatives","ETHF0:USTF0",1769588421968,1.69109712,3000.4,2999.2,1.71537414]
["bitfinex-derivatives","ETHF0:USTF0",1769588423863,1.69109712,3000.2,2998.6,1.71537414]
["bitfinex-derivatives","ETHF0:USTF0",1769588424067,1.69109712,3000.2,2998.8,1.71537414]
["bitfinex-derivatives","ETHF0:USTF0",1769588424664,1.69109712,3000.2,2998.9,1.92126418]
["bitfinex-derivatives","ETHF0:USTF0",1769588427171,1.85598463,2999.9,2998.6,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588429173,2.02289463,2999.9,2998.6,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588429959,1.85598463,2999.8,2998.6,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588431977,1.85598463,2999.6,2998.4,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588432268,2.02291463,2999.6,2998.4,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588432876,1.85598463,2999.4,2998.4,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588436878,0.16693,2999.6,2998.4,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588437177,0.16693,2999.6,2998.5,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588437773,1.85598463,2999.7,2998.5,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588439674,2.02288463,3000.1,2998.9,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588439881,1.85598463,3000.1,2998.9,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588454181,1.85598463,3000.1,2999.0,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588454380,1.85598463,3000.1,2998.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588454579,2.02288463,3000.1,2998.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588454784,0.16691,3000.0,2998.7,1.85653618]
["bitfinex-derivatives","ETHF0:USTF0",1769588455083,5.67715274,2999.9,2998.7,1.45559618]
["bitfinex-derivatives","ETHF0:USTF0",1769588455280,2.53571986,2999.7,2998.7,1.45559618]
["bitfinex-derivatives","ETHF0:USTF0",1769588457886,2.53571986,2999.7,2998.4,1.47029734]
["bitfinex-derivatives","ETHF0:USTF0",1769588458189,2.53571986,2999.7,2998.5,2.63193563]
["bitfinex-derivatives","ETHF0:USTF0",1769588459589,2.70263986,2999.7,2998.2,2.63564092]
["bitfinex-derivatives","ETHF0:USTF0",1769588459989,2.53571986,2999.5,2998.2,2.63564092]
["bitfinex-derivatives","ETHF0:USTF0",1769588462187,2.53571986,3000.1,2998.5,2.63193563]
["bitfinex-derivatives","ETHF0:USTF0",1769588462383,2.53571986,2999.9,2998.5,2.63193563]
["bitfinex-derivatives","ETHF0:USTF0",1769588463090,2.70262986,2999.9,2998.3,2.63193563]
["bitfinex-derivatives","ETHF0:USTF0",1769588463294,2.53571986,2999.7,2998.3,2.63193563]
["bitfinex-derivatives","ETHF0:USTF0",1769588464497,2.53571986,2999.6,2998.3,2.63193563]
["bitfinex-derivatives","ETHF0:USTF0",1769588465896,2.53571986,2999.6,2998.3,6.52493563]
["bitfinex-derivatives","ETHF0:USTF0",1769588466098,2.53571986,2999.6,2998.4,2.63193563]
["bitfinex-derivatives","ETHF0:USTF0",1769588468500,2.70264986,2999.6,2998.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769588468700,2.53571986,2999.4,2998.2,2.63564092]
["bitfinex-derivatives","ETHF0:USTF0",1769588469992,2.70265986,2999.4,2998.2,2.63564092]
["bitfinex-derivatives","ETHF0:USTF0",1769588470695,2.70265986,2999.4,2998.2,0.00370529]
["bitfinex-derivatives","ETHF0:USTF0",1769588471398,2.53571986,2999.0,2998.2,0.00370529]
["bitfinex-derivatives","ETHF0:USTF0",1769588471588,2.53571986,2999.0,2998.2,2.63564092]
["bitfinex-derivatives","ETHF0:USTF0",1769588477095,2.53571986,2999.6,2998.2,2.63564092]
["bitfinex-derivatives","ETHF0:USTF0",1769588477299,2.53571986,2999.6,2998.3,2.63193563]
["bitfinex-derivatives","ETHF0:USTF0",1769588477699,2.53571986,2999.6,2998.5,1.47092312]
["bitfinex-derivatives","ETHF0:USTF0",1769588477900,2.53571986,2999.6,2998.6,2.63193563]
["bitfinex-derivatives","ETHF0:USTF0",1769588484305,5.68274816,2999.5,2998.6,2.63193563]
["bitfinex-derivatives","ETHF0:USTF0",1769588484501,2.53571986,2999.5,2998.6,2.63193563]
["bitfinex-derivatives","ETHF0:USTF0",1769588487113,3.14779437,2999.4,2998.6,2.63193563]
["bitfinex-derivatives","ETHF0:USTF0",1769588487411,2.53571986,2999.5,2998.8,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588487804,2.86099919,2999.9,2999.2,1.47092312]
["bitfinex-derivatives","ETHF0:USTF0",1769588488110,6.0089366,2999.8,2999.1,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588488410,2.86099919,2999.8,2999.1,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588490009,3.7,3000.0,2999.1,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588490210,3.14697333,2999.9,2999.1,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588490410,6.56099919,3000.0,2999.1,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588491213,2.86099919,2999.9,2999.1,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588500018,1.47092312,2999.8,2999.1,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588500407,2.86099919,2999.7,2998.8,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588500715,2.86099919,2999.7,2998.0,13.49464509]
["bitfinex-derivatives","ETHF0:USTF0",1769588500716,2.86099919,2998.9,2998.0,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588500915,1.47092312,2998.7,2998.0,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588501317,2.86099919,2998.8,2998.0,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588501721,2.86099919,2998.8,2998.0,3.04960602]
["bitfinex-derivatives","ETHF0:USTF0",1769588502316,2.86099919,2998.6,2998.0,0.00258217]
["bitfinex-derivatives","ETHF0:USTF0",1769588502622,2.86099919,2998.6,2997.7,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588503413,2.86099919,2998.6,2997.7,3.04973256]
["bitfinex-derivatives","ETHF0:USTF0",1769588503608,4.33192231,2998.5,2997.7,3.04973256]
["bitfinex-derivatives","ETHF0:USTF0",1769588503813,0.16697,2998.8,2996.9,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588503814,2.86099919,2997.9,2996.9,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588504120,1.47092312,2998.2,2997.4,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588504420,4.33192231,2998.0,2997.2,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588504815,4.33525925,2998.0,2997.2,3.05063498]
["bitfinex-derivatives","ETHF0:USTF0",1769588505221,0.00333694,2998.0,2997.2,3.05063498]
["bitfinex-derivatives","ETHF0:USTF0",1769588505415,4.33525925,2998.0,2997.2,3.05063498]
["bitfinex-derivatives","ETHF0:USTF0",1769588505617,2.86099919,2997.9,2997.2,3.05063498]
["bitfinex-derivatives","ETHF0:USTF0",1769588506016,2.86099919,2997.9,2997.2,0.00361113]
["bitfinex-derivatives","ETHF0:USTF0",1769588506215,2.86099919,2997.5,2996.7,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588507324,2.86099919,2997.5,2996.7,3.04986333]
["bitfinex-derivatives","ETHF0:USTF0",1769588511015,2.86099919,2997.5,2996.7,4.52078645]
["bitfinex-derivatives","ETHF0:USTF0",1769588511215,2.86099919,2997.7,2997.0,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588511424,0.16703,2997.8,2997.0,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588512124,3.02802919,2997.8,2997.0,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588512627,0.00333694,2998.0,2997.4,3.04702385]
["bitfinex-derivatives","ETHF0:USTF0",1769588516327,4.75790643,2998.0,2997.0,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588517426,3.28698331,2998.0,2997.0,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588517728,3.28698331,2998.0,2997.2,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588518128,3.28364637,2997.6,2996.7,0.00283948]
["bitfinex-derivatives","ETHF0:USTF0",1769588518330,1.47092312,2997.1,2996.2,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588518522,3.28364637,2997.2,2996.2,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588519127,3.45067637,2997.8,2996.9,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588519322,3.45067637,2997.8,2996.9,3.26140661]
["bitfinex-derivatives","ETHF0:USTF0",1769588520230,4.92159949,2997.8,2996.9,3.26140661]
["bitfinex-derivatives","ETHF0:USTF0",1769588520633,3.28364637,2997.5,2996.9,0.0027034]
["bitfinex-derivatives","ETHF0:USTF0",1769588521131,3.28364637,2997.5,2996.6,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588521527,3.28364637,2997.3,2996.6,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588521729,3.28364637,2997.3,2996.2,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588522130,3.28364637,2997.3,2996.2,3.26182523]
["bitfinex-derivatives","ETHF0:USTF0",1769588522332,3.28364637,2997.1,2996.2,3.26182523]
["bitfinex-derivatives","ETHF0:USTF0",1769588523136,7.01592312,2997.9,2996.2,3.26182523]
["bitfinex-derivatives","ETHF0:USTF0",1769588523137,4.75456949,2997.0,2996.2,3.26182523]
["bitfinex-derivatives","ETHF0:USTF0",1769588523336,3.28364637,2997.0,2996.2,3.26182523]
["bitfinex-derivatives","ETHF0:USTF0",1769588523530,3.28364637,2997.2,2996.4,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588523938,3.28364637,2997.2,2996.5,1.47092312]
["bitfinex-derivatives","ETHF0:USTF0",1769588524231,3.28364637,2997.5,2996.6,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588525133,3.28364637,2997.8,2997.1,4.72962633]
["bitfinex-derivatives","ETHF0:USTF0",1769588525335,0.16702,2997.9,2997.2,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588525636,0.00333694,2998.0,2997.2,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588527334,0.00333694,2998.0,2997.4,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588527531,3.28364637,2998.4,2997.4,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588528440,3.28609615,2998.4,2997.4,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588529035,3.28609615,2998.4,2996.7,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1769588529036,0.00244978,2998.4,2997.8,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588529228,3.28364637,2998.7,2997.8,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588530131,1.47092312,2999.0,2998.0,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588530132,3.28364637,2999.0,2998.0,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588530333,3.28760757,2999.0,2998.0,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588530740,3.28760757,2999.0,2998.0,3.24870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588531240,4.75853069,2999.0,2997.7,1.47092312]
["bitfinex-derivatives","ETHF0:USTF0",1769588531541,3.28364637,2998.9,2997.2,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769588532232,0.0039612,2999.0,2997.3,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769588532428,0.0039612,2999.0,2997.1,4.98640225]
["bitfinex-derivatives","ETHF0:USTF0",1769588532429,0.0039612,2999.0,2997.6,2.20749923]
["bitfinex-derivatives","ETHF0:USTF0",1769588532939,3.28760757,2999.0,2997.7,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588533137,3.28760757,2999.0,2997.6,2.20749923]
["bitfinex-derivatives","ETHF0:USTF0",1769588533138,0.0039612,2999.0,2997.9,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588534544,3.28364637,2999.4,2997.9,3.42572321]
["bitfinex-derivatives","ETHF0:USTF0",1769588535044,3.341,2999.5,2998.1,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588535439,6.62464637,2999.5,2998.1,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588535640,6.62876278,2999.5,2998.1,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588536839,3.28364637,2999.4,2998.1,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588545859,3.45058637,2999.4,2998.1,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588546356,3.5542994,2999.2,2998.1,3.25870321]
["bitfinex-derivatives","ETHF0:USTF0",1769588551467,3.5542994,2999.2,2997.7,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769588551666,3.5542994,2999.2,2997.8,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588554656,3.5542994,2999.0,2997.8,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588554862,3.5542994,2998.9,2997.5,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588555068,3.5542994,2998.5,2997.2,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588556452,3.5542994,2998.3,2997.2,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588556762,3.5542994,2998.3,2996.8,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588556965,3.14740544,2998.2,2996.8,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588557162,3.5542994,2998.3,2996.8,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588557361,3.5542994,2998.1,2996.8,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588561562,3.5542994,2997.9,2996.4,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588562068,3.5542994,2997.9,2996.6,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588567271,3.5542994,2997.9,2996.6,3.7085968]
["bitfinex-derivatives","ETHF0:USTF0",1769588567467,3.5542994,2998.2,2997.0,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588567970,3.5542994,2998.4,2997.0,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588572374,0.16699,2998.5,2997.4,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588572573,3.5542994,2998.9,2997.8,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588573571,3.5542994,2999.2,2997.8,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588577474,3.57592887,2999.1,2997.8,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588580869,3.74286887,2999.3,2997.8,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588581177,3.57592887,2999.3,2997.8,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588581378,0.43183713,2999.9,2997.8,3.5415068]
["bitfinex-derivatives","ETHF0:USTF0",1769588581379,3.58004528,2999.5,2998.2,3.50752824]
["bitfinex-derivatives","ETHF0:USTF0",1769588581882,0.00411641,2999.5,2998.2,3.50752824]
["bitfinex-derivatives","ETHF0:USTF0",1769588582084,3.58004528,2999.5,2998.2,3.50752824]
["bitfinex-derivatives","ETHF0:USTF0",1769588583687,0.00411641,2999.5,2998.2,3.50752824]
["bitfinex-derivatives","ETHF0:USTF0",1769588584281,3.58004528,2999.5,2998.2,3.50752824]
["bitfinex-derivatives","ETHF0:USTF0",1769588584773,0.00411641,2999.5,2998.2,3.67452824]
["bitfinex-derivatives","ETHF0:USTF0",1769588584980,0.00411641,2999.5,2998.4,3.50752824]
["bitfinex-derivatives","ETHF0:USTF0",1769588585182,0.00411641,2999.5,2998.4,3.51143589]
["bitfinex-derivatives","ETHF0:USTF0",1769588585781,3.58004528,2999.5,2998.4,2.65725589]
["bitfinex-derivatives","ETHF0:USTF0",1769588590685,3.58004528,2999.5,2998.4,2.82424589]
["bitfinex-derivatives","ETHF0:USTF0",1769588591078,0.00411641,2999.5,2998.4,2.82424589]
["bitfinex-derivatives","ETHF0:USTF0",1769588591289,3.57592887,2999.8,2998.6,3.67450824]
["bitfinex-derivatives","ETHF0:USTF0",1769588592186,3.57959888,2999.8,2998.6,3.67450824]
["bitfinex-derivatives","ETHF0:USTF0",1769588603596,3.57959888,2999.8,2998.8,3.50752824]
["bitfinex-derivatives","ETHF0:USTF0",1769588607803,3.57959888,2999.8,2998.9,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588608202,3.57959888,2999.8,2999.0,3.183367]
["bitfinex-derivatives","ETHF0:USTF0",1769588610202,3.57959888,2999.8,2998.9,1.47072846]
["bitfinex-derivatives","ETHF0:USTF0",1769588610404,3.57959888,2999.8,2998.8,3.183367]
["bitfinex-derivatives","ETHF0:USTF0",1769588610801,3.57959888,2999.8,2998.7,4.11372846]
["bitfinex-derivatives","ETHF0:USTF0",1769588611009,3.24441667,2999.6,2998.7,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769588611402,3.24441667,2999.6,2998.7,5.826367]
["bitfinex-derivatives","ETHF0:USTF0",1769588611903,3.24808668,2999.8,2999.0,3.183367]
["bitfinex-derivatives","ETHF0:USTF0",1769588617716,3.24808668,2999.8,2999.1,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588618513,3.24808668,2999.8,2999.1,3.183367]
["bitfinex-derivatives","ETHF0:USTF0",1769588624422,3.24808668,2999.8,2999.3,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588624824,5.70274958,3000.4,2999.3,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588625122,3.16622822,3000.3,2999.3,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588625321,3.16622822,3000.2,2999.3,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588625530,3.16622822,3000.1,2999.3,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588625823,3.16622822,3000.0,2999.3,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588626024,0.002569,3000.1,2999.3,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588626230,3.16611194,3000.0,2999.3,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588626417,0.002569,3000.1,2999.3,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588626715,3.16584952,3000.0,2999.3,3.183367]
["bitfinex-derivatives","ETHF0:USTF0",1769588626915,3.24441667,3000.0,2999.3,3.183367]
["bitfinex-derivatives","ETHF0:USTF0",1769588629323,3.24441667,3000.0,2999.1,1.47072846]
["bitfinex-derivatives","ETHF0:USTF0",1769588629324,0.002569,3000.1,2999.7,3.183367]
["bitfinex-derivatives","ETHF0:USTF0",1769588629618,3.24441667,3000.5,2999.8,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588630429,3.24789981,3000.5,2999.8,4.65409546]
["bitfinex-derivatives","ETHF0:USTF0",1769588634230,0.00348314,3000.5,3000.1,3.183367]
["bitfinex-derivatives","ETHF0:USTF0",1769588634828,0.00348314,3000.5,3000.1,2.823447]
["bitfinex-derivatives","ETHF0:USTF0",1769588635431,0.00348314,3000.5,3000.0,1.47072846]
["bitfinex-derivatives","ETHF0:USTF0",1769588635832,0.00348314,3000.5,2999.8,1.47072846]
["bitfinex-derivatives","ETHF0:USTF0",1769588636529,3.61034984,3000.5,2999.8,1.47072846]
["bitfinex-derivatives","ETHF0:USTF0",1769588637029,3.61034984,3000.5,2999.8,5.02552556]
["bitfinex-derivatives","ETHF0:USTF0",1769588637231,3.61034984,3000.5,2999.9,3.5547971]
["bitfinex-derivatives","ETHF0:USTF0",1769588638525,0.00348314,3000.5,2999.9,3.5547971]
["bitfinex-derivatives","ETHF0:USTF0",1769588639534,3.61034984,3000.5,2999.9,3.5547971]
["bitfinex-derivatives","ETHF0:USTF0",1769588639934,0.00348314,3000.5,3000.1,3.5547971]
["bitfinex-derivatives","ETHF0:USTF0",1769588640325,3.6068667,3001.2,3000.2,1.47072846]
["bitfinex-derivatives","ETHF0:USTF0",1769588640525,3.6068667,3001.2,3000.2,5.02552556]
["bitfinex-derivatives","ETHF0:USTF0",1769588641337,3.61075752,3001.2,3000.6,5.02552556]
["bitfinex-derivatives","ETHF0:USTF0",1769588641529,0.00389082,3001.2,3000.6,5.02876445]
["bitfinex-derivatives","ETHF0:USTF0",1769588642432,0.00389082,3001.2,3000.6,3.55803599]
["bitfinex-derivatives","ETHF0:USTF0",1769588642628,0.00389082,3001.2,3000.6,0.00323889]
["bitfinex-derivatives","ETHF0:USTF0",1769588642629,3.61075752,3001.2,3000.6,0.00323889]
["bitfinex-derivatives","ETHF0:USTF0",1769588646438,3.6068667,3001.0,2999.9,3.5547971]
["bitfinex-derivatives","ETHF0:USTF0",1769588646933,3.6068667,3001.0,3000.0,1.47072846]
["bitfinex-derivatives","ETHF0:USTF0",1769588647134,3.6068667,3001.0,3000.1,3.5547971]
["bitfinex-derivatives","ETHF0:USTF0",1769588647335,3.6068667,3001.0,3000.1,3.55762473]
["bitfinex-derivatives","ETHF0:USTF0",1769588647947,3.6068667,3001.0,3000.2,1.47072846]
["bitfinex-derivatives","ETHF0:USTF0",1769588649840,3.6068667,3001.0,3000.2,5.02552556]
["bitfinex-derivatives","ETHF0:USTF0",1769588651337,3.6068667,3001.0,3000.1,0.00282763]
["bitfinex-derivatives","ETHF0:USTF0",1769588651745,1.47072846,3001.1,3000.1,0.00282763]
["bitfinex-derivatives","ETHF0:USTF0",1769588651746,3.6068667,3000.8,3000.1,0.00282763]
["bitfinex-derivatives","ETHF0:USTF0",1769588651942,3.6068667,3000.4,2999.5,3.5547971]
["bitfinex-derivatives","ETHF0:USTF0",1769588653042,3.6068667,3000.4,2999.5,3.55722677]
["bitfinex-derivatives","ETHF0:USTF0",1769588653242,3.6068667,3000.4,2999.5,5.02795523]
["bitfinex-derivatives","ETHF0:USTF0",1769588656140,3.6068667,3000.4,2999.6,3.5547971]
["bitfinex-derivatives","ETHF0:USTF0",1769588656345,3.6068667,3000.4,2999.7,1.47072846]
["bitfinex-derivatives","ETHF0:USTF0",1769588658252,3.6068667,3000.4,2999.6,3.5547971]
["bitfinex-derivatives","ETHF0:USTF0",1769588684879,3.6068667,3000.4,2999.5,0.00242967]
["bitfinex-derivatives","ETHF0:USTF0",1769588685279,3.6068667,3000.4,2999.5,3.53000832]
["bitfinex-derivatives","ETHF0:USTF0",1769588685876,3.6068667,3000.4,2999.5,0.00242967]
["bitfinex-derivatives","ETHF0:USTF0",1769588686081,3.45177419,3000.2,2999.1,8.5139809]
["bitfinex-derivatives","ETHF0:USTF0",1769588686282,3.45177419,3000.0,2999.1,3.52757865]
["bitfinex-derivatives","ETHF0:USTF0",1769588687084,3.45177419,3000.0,2999.1,3.53139079]
["bitfinex-derivatives","ETHF0:USTF0",1769588700396,3.52702897,3000.4,2999.5,3.48994543]
["bitfinex-derivatives","ETHF0:USTF0",1769588701793,3.52702897,3000.4,2999.5,2.95027543]
["bitfinex-derivatives","ETHF0:USTF0",1769588702095,0.16686,3000.8,2999.1,1.4737599]
["bitfinex-derivatives","ETHF0:USTF0",1769588702096,3.52702897,3000.2,2999.1,0.00381214]
["bitfinex-derivatives","ETHF0:USTF0",1769588704788,3.52702897,3000.2,2999.1,3.49375757]
["bitfinex-derivatives","ETHF0:USTF0",1769588705192,3.52702897,3000.0,2999.1,0.00381214]
["bitfinex-derivatives","ETHF0:USTF0",1769588705899,3.52702897,2999.8,2999.1,0.00381214]
["bitfinex-derivatives","ETHF0:USTF0",1769588708404,3.52702897,2999.8,2998.7,3.48994543]
["bitfinex-derivatives","ETHF0:USTF0",1769588708699,3.52702897,2999.6,2998.7,3.48994543]
["bitfinex-derivatives","ETHF0:USTF0",1769588709300,3.52702897,2999.6,2998.7,3.49339598]
["bitfinex-derivatives","ETHF0:USTF0",1769588719599,3.52702897,2999.6,2998.7,4.96417431]
["bitfinex-derivatives","ETHF0:USTF0",1769588722699,3.52702897,2999.6,2998.8,3.48994543]
["bitfinex-derivatives","ETHF0:USTF0",1769588723403,3.52702897,2999.6,2998.9,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588723708,3.52702897,2999.8,2999.3,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588724008,3.52702897,2999.8,2999.1,4.96072376]
["bitfinex-derivatives","ETHF0:USTF0",1769588725007,3.52702897,2999.8,2999.2,3.38179112]
["bitfinex-derivatives","ETHF0:USTF0",1769588727211,3.37995382,3000.1,2999.4,3.4229877]
["bitfinex-derivatives","ETHF0:USTF0",1769588727909,3.37995382,3000.1,2999.3,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588728610,3.37995382,3000.1,2999.2,3.4229877]
["bitfinex-derivatives","ETHF0:USTF0",1769588730211,3.37995382,3000.1,2999.1,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588730410,3.37995382,2999.9,2999.1,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588731208,3.37995382,2999.9,2998.7,4.89721658]
["bitfinex-derivatives","ETHF0:USTF0",1769588731507,3.37995382,2999.7,2998.7,4.89721658]
["bitfinex-derivatives","ETHF0:USTF0",1769588731703,3.37995382,2999.7,2998.8,3.4229877]
["bitfinex-derivatives","ETHF0:USTF0",1769588734315,3.54687382,2999.7,2998.8,3.4229877]
["bitfinex-derivatives","ETHF0:USTF0",1769588734509,3.37995382,2999.5,2998.8,3.4229877]
["bitfinex-derivatives","ETHF0:USTF0",1769588735506,3.37995382,2999.5,2998.7,1.47422888]
["bitfinex-derivatives","ETHF0:USTF0",1769588735906,3.37995382,2999.5,2998.7,4.89721658]
["bitfinex-derivatives","ETHF0:USTF0",1769588740613,3.37995382,2999.3,2998.7,0.00345055]
["bitfinex-derivatives","ETHF0:USTF0",1769588740813,3.37995382,2999.1,2998.3,4.89376603]
["bitfinex-derivatives","ETHF0:USTF0",1769588741812,3.38418034,2999.1,2998.3,4.89785893]
["bitfinex-derivatives","ETHF0:USTF0",1769588742014,3.38418034,2999.1,2998.7,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588742214,3.37995382,2999.4,2998.9,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588742415,3.37995382,2999.8,2998.9,4.89376603]
["bitfinex-derivatives","ETHF0:USTF0",1769588742615,3.37995382,2999.6,2998.9,4.89376603]
["bitfinex-derivatives","ETHF0:USTF0",1769588742810,6.54205418,2999.5,2998.9,4.89376603]
["bitfinex-derivatives","ETHF0:USTF0",1769588743014,3.37995382,2999.5,2998.9,4.89376603]
["bitfinex-derivatives","ETHF0:USTF0",1769588743307,3.38426171,2999.5,2998.9,4.89376603]
["bitfinex-derivatives","ETHF0:USTF0",1769588744218,3.37995382,2999.7,2999.1,4.89376603]
["bitfinex-derivatives","ETHF0:USTF0",1769588744818,3.37995382,2999.7,2999.1,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588745220,3.37995382,2999.7,2998.9,4.89376603]
["bitfinex-derivatives","ETHF0:USTF0",1769588745421,3.38365295,2999.7,2998.9,3.4229877]
["bitfinex-derivatives","ETHF0:USTF0",1769588749524,3.38365295,2999.7,2998.7,4.89376603]
["bitfinex-derivatives","ETHF0:USTF0",1769588749823,3.38365295,2999.7,2998.8,3.4229877]
["bitfinex-derivatives","ETHF0:USTF0",1769588750429,3.37995382,2999.5,2998.5,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588750726,3.37995382,2999.5,2998.7,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588751116,3.38365295,2999.7,2999.1,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588751322,6.54090366,2999.6,2999.1,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588751521,3.37995382,2999.6,2999.1,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588752333,0.00369913,2999.7,2999.1,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588752527,3.37995382,3000.0,2999.3,4.89376603]
["bitfinex-derivatives","ETHF0:USTF0",1769588752730,3.37995382,3000.3,2999.7,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588753032,6.54155428,3000.2,2999.7,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588753225,3.37995382,3000.2,2999.7,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588753529,3.38363751,3000.2,2999.7,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588753922,3.38363751,3000.2,2999.7,4.89376603]
["bitfinex-derivatives","ETHF0:USTF0",1769588754720,0.00368369,3000.2,2999.7,4.89376603]
["bitfinex-derivatives","ETHF0:USTF0",1769588754927,0.00368369,3000.2,2999.8,3.41103684]
["bitfinex-derivatives","ETHF0:USTF0",1769588755128,3.70022367,3000.5,2999.8,3.41103684]
["bitfinex-derivatives","ETHF0:USTF0",1769588755430,3.70022367,3000.5,2999.7,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588756032,3.70408292,3000.5,2999.7,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588756930,3.70408292,3000.5,2999.7,4.88181517]
["bitfinex-derivatives","ETHF0:USTF0",1769588757432,3.70408292,3000.5,2999.8,3.41103684]
["bitfinex-derivatives","ETHF0:USTF0",1769588758021,0.00385925,3000.5,3000.1,4.88181517]
["bitfinex-derivatives","ETHF0:USTF0",1769588758331,3.70022367,3000.7,2999.9,3.41103684]
["bitfinex-derivatives","ETHF0:USTF0",1769588759127,3.70354009,3000.7,2999.9,3.41103684]
["bitfinex-derivatives","ETHF0:USTF0",1769588764830,3.70354009,3000.7,2999.4,3.41103684]
["bitfinex-derivatives","ETHF0:USTF0",1769588764831,3.70022367,3000.3,2999.4,3.41103684]
["bitfinex-derivatives","ETHF0:USTF0",1769588765029,3.70022367,3000.3,2999.2,3.57797684]
["bitfinex-derivatives","ETHF0:USTF0",1769588765538,3.70022367,3000.3,2999.3,4.88181517]
["bitfinex-derivatives","ETHF0:USTF0",1769588765838,3.70022367,3000.3,2999.4,3.41103684]
["bitfinex-derivatives","ETHF0:USTF0",1769588766031,3.70022367,3000.3,2999.4,2.92867684]
["bitfinex-derivatives","ETHF0:USTF0",1769588766937,3.70022367,2999.9,2998.9,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588767540,3.70022367,2999.9,2999.1,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588767942,3.70022367,2999.9,2999.2,3.41103684]
["bitfinex-derivatives","ETHF0:USTF0",1769588772643,3.70022367,2999.9,2999.1,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588772844,3.70022367,2999.9,2999.1,5.02777021]
["bitfinex-derivatives","ETHF0:USTF0",1769588775338,3.70022367,2999.9,2999.1,3.55699188]
["bitfinex-derivatives","ETHF0:USTF0",1769588779546,3.70022367,2999.9,2998.9,1.47077833]
["bitfinex-derivatives","ETHF0:USTF0",1769588779547,3.49411313,2999.8,2998.9,3.55699188]
["bitfinex-derivatives","ETHF0:USTF0",1769588787257,3.49410417,3000.4,2998.9,3.55699188]
["bitfinex-derivatives","ETHF0:USTF0",1769588787458,4.1371501,3000.5,2998.9,3.55699188]
["bitfinex-derivatives","ETHF0:USTF0",1769588787459,3.49410417,3000.2,2998.9,3.55699188]
["bitfinex-derivatives","ETHF0:USTF0",1769588788258,3.49410417,3000.2,2999.0,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588788763,3.49410417,3000.6,2999.2,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588789061,3.49410417,3000.4,2999.2,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588792356,3.16371613,3000.3,2999.2,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588792558,3.49410417,3000.4,2999.2,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588792759,6.6578203,3000.3,2999.2,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588793060,1.47062052,2999.8,2998.8,0.91624227]
["bitfinex-derivatives","ETHF0:USTF0",1769588793255,3.66103417,2999.5,2998.4,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588793455,6.6575779,2999.4,2998.4,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588793656,3.16347373,2999.3,2998.5,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588793858,3.49410417,2999.4,2998.5,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588794061,3.25650479,2999.3,2998.5,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588794266,3.49410417,2999.4,2998.5,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588794466,3.25567589,2999.3,2998.5,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588794667,3.49410417,2999.4,2998.5,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588797661,3.49410417,2999.8,2998.5,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588797865,3.49410417,2999.6,2998.5,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588798066,3.30310511,2999.5,2998.5,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588798364,0.16691,2999.9,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588798365,3.49410417,2999.8,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588798561,3.30295626,2999.7,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588798766,3.49410417,3000.1,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588798965,6.79720826,3000.0,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588799167,3.30310409,2999.9,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588799563,6.79720826,2999.9,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588799770,3.30310409,2999.8,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588800067,3.30310409,2999.7,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588800261,3.49410417,2999.9,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588800464,3.30283801,2999.8,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588800670,3.49410417,2999.9,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588800868,3.3029042,2999.8,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588801073,3.49410417,2999.9,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588801368,4.1371501,3000.4,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588801573,3.49410417,3000.2,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588801871,6.79728157,3000.1,2998.7,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588802073,3.3031774,3000.0,2999.1,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588802275,3.49410417,3000.3,2999.1,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588802479,3.30339643,3000.2,2999.1,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588802771,3.49410417,3000.3,2999.1,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588806679,6.79735283,3000.2,2999.1,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588806975,3.49410417,3000.2,2999.1,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588810074,3.49410417,3000.6,2999.1,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588810280,0.17018642,3000.7,2999.3,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588810281,6.79721214,3000.5,2999.3,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588810481,3.49410417,3000.3,2999.3,3.6999729]
["bitfinex-derivatives","ETHF0:USTF0",1769588820699,3.37185299,2999.8,2998.7,3.46489495]
["bitfinex-derivatives","ETHF0:USTF0",1769588820990,3.37185299,2999.6,2998.5,3.46489495]
["bitfinex-derivatives","ETHF0:USTF0",1769588821180,3.37185299,2999.4,2998.3,3.46898785]
["bitfinex-derivatives","ETHF0:USTF0",1769588822291,3.37185299,2999.2,2998.3,0.0040929]
["bitfinex-derivatives","ETHF0:USTF0",1769588828395,3.37185299,2999.5,2998.4,3.46489495]
["bitfinex-derivatives","ETHF0:USTF0",1769588835507,3.37185299,2999.7,2998.4,3.46489495]
["bitfinex-derivatives","ETHF0:USTF0",1769588836411,3.53874299,3000.3,2998.8,3.46489495]
["bitfinex-derivatives","ETHF0:USTF0",1769588836610,3.37185299,3000.1,2998.8,3.46489495]
["bitfinex-derivatives","ETHF0:USTF0",1769588836812,3.37185299,2999.9,2998.8,3.46489495]
["bitfinex-derivatives","ETHF0:USTF0",1769588841804,3.53875299,3000.2,2998.8,3.46489495]
["bitfinex-derivatives","ETHF0:USTF0",1769588842004,6.60999233,3000.1,2998.8,3.46489495]
["bitfinex-derivatives","ETHF0:USTF0",1769588842208,3.37185299,3000.1,2998.8,3.46489495]
["bitfinex-derivatives","ETHF0:USTF0",1769588843616,3.37185299,3000.1,2999.1,4.93521208]
["bitfinex-derivatives","ETHF0:USTF0",1769588844909,3.63182944,2999.7,2998.6,3.37778893]
["bitfinex-derivatives","ETHF0:USTF0",1769588845109,3.63182944,2999.7,2998.3,0.0040929]
["bitfinex-derivatives","ETHF0:USTF0",1769588845110,3.63182944,2999.7,2998.7,4.84810606]
["bitfinex-derivatives","ETHF0:USTF0",1769588845810,3.63182944,2999.7,2998.7,3.37778893]
["bitfinex-derivatives","ETHF0:USTF0",1769588846007,3.63182944,2999.7,2998.5,1.47031713]
["bitfinex-derivatives","ETHF0:USTF0",1769588846206,3.23969529,2999.6,2998.5,1.47031713]
["bitfinex-derivatives","ETHF0:USTF0",1769588846406,3.5548933,2999.5,2998.5,4.99679057]
["bitfinex-derivatives","ETHF0:USTF0",1769588848017,3.5548933,2999.5,2998.6,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588848818,3.5548933,2999.5,2998.5,1.47031713]
["bitfinex-derivatives","ETHF0:USTF0",1769588849010,3.5548933,2999.5,2998.5,4.99679057]
["bitfinex-derivatives","ETHF0:USTF0",1769588849412,3.5548933,2999.5,2998.7,1.47031713]
["bitfinex-derivatives","ETHF0:USTF0",1769588849713,3.5548933,2999.5,2998.7,4.99679057]
["bitfinex-derivatives","ETHF0:USTF0",1769588849921,3.7218133,2999.8,2998.9,4.99679057]
["bitfinex-derivatives","ETHF0:USTF0",1769588850120,3.5548933,2999.6,2998.9,4.99679057]
["bitfinex-derivatives","ETHF0:USTF0",1769588850820,3.5548933,2999.6,2998.9,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588852015,3.5548933,3000.1,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588852220,3.24315455,3000.0,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588852423,3.24315455,2999.9,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588852618,3.5548933,3000.1,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588852825,3.24309114,3000.0,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588853027,3.24309114,2999.9,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588853324,3.5548933,3000.1,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588853523,3.24311082,3000.0,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588853720,3.24311082,2999.9,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588854022,3.5548933,3000.1,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588854212,3.24311009,3000.0,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588854413,3.24311009,2999.9,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588854617,3.5548933,3000.1,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588854817,6.79812123,3000.0,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588855025,3.24322793,2999.9,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588855624,6.79812123,2999.9,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588855826,3.5548933,2999.9,2999.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588858127,3.5548933,2999.9,2998.9,1.47031713]
["bitfinex-derivatives","ETHF0:USTF0",1769588858425,3.5548933,2999.9,2999.0,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588859719,3.5548933,2999.7,2999.0,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588859923,3.5548933,2999.7,2998.7,1.47031713]
["bitfinex-derivatives","ETHF0:USTF0",1769588860123,3.5548933,2999.7,2998.8,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588860828,3.5548933,2999.6,2998.6,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588864527,1.47031713,2999.7,2997.7,13.32763509]
["bitfinex-derivatives","ETHF0:USTF0",1769588864528,3.5548933,2999.3,2997.7,13.32763509]
["bitfinex-derivatives","ETHF0:USTF0",1769588864731,1.47031713,2998.0,2997.4,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588865030,1.47031713,2998.0,2997.2,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588865434,5.02521043,2997.8,2996.6,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588865727,3.5548933,2997.6,2996.6,3.52916063]
["bitfinex-derivatives","ETHF0:USTF0",1769588865928,6.83565732,2997.5,2996.6,3.52916063]
["bitfinex-derivatives","ETHF0:USTF0",1769588866126,3.5548933,2997.5,2996.6,3.52916063]
["bitfinex-derivatives","ETHF0:USTF0",1769588867521,3.5548933,2997.7,2996.6,3.52916063]
["bitfinex-derivatives","ETHF0:USTF0",1769588869636,3.5548933,2997.7,2996.7,3.52647344]
["bitfinex-derivatives","ETHF0:USTF0",1769588875935,3.62002993,2997.5,2996.6,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1769588876338,3.62002993,2997.5,2996.6,3.53364718]
["bitfinex-derivatives","ETHF0:USTF0",1769588877836,1.640394,2997.8,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769588877837,3.62002993,2997.3,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769588878044,1.33358916,2995.8,2994.6,1.47031713]
["bitfinex-derivatives","ETHF0:USTF0",1769588878234,1.63744713,2996.0,2994.7,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588878436,1.63744713,2996.0,2994.9,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588878637,1.33358916,2996.1,2994.9,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588878836,5.26258916,2996.1,2994.9,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588879130,42.27031713,2996.2,2995.0,1.47031713]
["bitfinex-derivatives","ETHF0:USTF0",1769588879131,40.8,2996.2,2995.0,1.47031713]
["bitfinex-derivatives","ETHF0:USTF0",1769588879331,3.93,2996.6,2995.7,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588879536,1.33358916,2996.5,2995.4,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588879732,42.13358916,2996.5,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588880038,1.11871713,2996.4,2995.4,0.00239949]
["bitfinex-derivatives","ETHF0:USTF0",1769588880235,1.11871713,2996.4,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588881442,40.8,2996.5,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588881935,42.0610433,2996.5,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588882137,1.2610433,2996.4,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588882336,5.2410433,2996.4,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588883331,1.2610433,2996.7,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588883531,1.96,2996.6,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588883736,42.76,2996.6,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588883944,40.8,2996.6,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588884145,4.007,2996.7,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588885737,4.011,2996.8,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588886344,5.32318537,2996.8,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588886946,1.31218537,2996.8,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588887245,4.026,2996.7,2995.4,3.53335948]
["bitfinex-derivatives","ETHF0:USTF0",1769588890944,1.37028184,2996.0,2994.9,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588891150,1.37028184,2995.8,2994.9,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588892041,1.37028184,2995.8,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588892242,3.5275623,2995.7,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588892445,0.00364979,2995.7,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588893352,3.53126883,2995.6,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588893550,0.00364979,2995.7,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588893749,3.53126883,2995.6,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588894062,0.00364979,2995.7,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588898751,5.31946573,2996.4,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588899053,3.54024174,2996.3,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588899254,3.54024174,2996.2,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588899450,3.54024174,2996.1,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588899651,3.54024174,2996.0,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588899851,3.54024174,2995.9,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588900255,0.00241206,2996.0,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588900456,3.54201016,2995.9,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588900649,0.00241206,2996.0,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588900849,3.5420038,2995.9,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588901050,0.00241206,2996.0,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588901250,3.54234068,2995.9,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588901445,0.00241206,2996.0,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588901647,3.5430977,2995.9,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588901857,0.00241206,2996.0,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588902052,3.52991339,2995.9,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588902248,0.00241206,2996.0,2994.9,3.53384728]
["bitfinex-derivatives","ETHF0:USTF0",1769588902650,3.93238384,2996.9,2995.3,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588902855,3.62002993,2996.9,2995.5,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588903758,3.62436693,2996.9,2995.5,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588904358,0.004337,2996.9,2995.5,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588904558,3.62436693,2996.9,2995.5,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588906364,3.93672084,2996.9,2995.5,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588906567,0.004337,2996.9,2995.5,3.53095999]
["bitfinex-derivatives","ETHF0:USTF0",1769588907357,0.004337,2996.9,2995.8,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588908863,0.004337,2996.9,2996.0,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588909064,4.97437885,2997.5,2996.2,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588909065,3.93238384,2997.5,2996.2,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588909263,3.93238384,2997.7,2996.4,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769588909569,3.38789278,2997.8,2996.5,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588909961,3.38789278,2997.7,2996.5,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588910268,3.39149377,2997.7,2996.5,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588910668,3.38789278,2997.5,2995.7,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588910869,3.38789278,2997.5,2995.7,3.75345164]
["bitfinex-derivatives","ETHF0:USTF0",1769588911268,3.38789278,2997.4,2995.7,3.75345164]
["bitfinex-derivatives","ETHF0:USTF0",1769588914472,3.38789278,2997.2,2995.7,3.75345164]
["bitfinex-derivatives","ETHF0:USTF0",1769588914674,3.38789278,2997.0,2995.7,3.75345164]
["bitfinex-derivatives","ETHF0:USTF0",1769588914875,3.47596857,2996.9,2995.7,3.75345164]
["bitfinex-derivatives","ETHF0:USTF0",1769588915065,3.38789278,2997.0,2995.7,3.75345164]
["bitfinex-derivatives","ETHF0:USTF0",1769588917565,3.38789278,2997.4,2995.9,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588917771,3.28902703,2997.3,2995.9,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588918070,3.38789278,2997.4,2995.9,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588918271,6.67649291,2997.3,2995.9,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588918474,3.38789278,2997.3,2995.9,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588919573,3.38789278,2997.5,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588919874,0.00360099,2997.7,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588919875,3.39149377,2997.7,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588920073,3.28844406,2997.6,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588920268,3.39149377,2997.7,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588920468,3.28785312,2997.6,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588920675,3.39149377,2997.7,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588920876,3.28785315,2997.6,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588921075,3.39149377,2997.7,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588921379,3.28817101,2997.6,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588921589,3.39149377,2997.7,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588921876,3.28817294,2997.6,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588922072,3.39149377,2997.7,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588922274,3.28898979,2997.6,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588922478,3.39149377,2997.7,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588922679,3.28899949,2997.6,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588922871,3.39149377,2997.7,2996.1,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588923075,3.28899436,2997.6,2996.2,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588923373,3.39149377,2997.7,2996.2,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588923576,3.29012335,2997.6,2996.2,3.75342164]
["bitfinex-derivatives","ETHF0:USTF0",1769588923775,0.00360099,2997.7,2996.4,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588925083,3.39149377,2997.7,2996.4,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588928882,3.39149377,2997.7,2996.5,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588931284,6.6844132,2997.6,2996.5,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588931486,3.38789278,2997.6,2996.5,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588933190,0.00360099,2997.7,2996.5,3.75341164]
["bitfinex-derivatives","ETHF0:USTF0",1769588933383,3.29869625,2997.6,2996.5,3.75341164]
["bitfinex-derivatives","ETHF0:USTF0",1769588933579,0.00360099,2997.7,2996.8,3.58631164]
["bitfinex-derivatives","ETHF0:USTF0",1769588933787,0.00360099,2997.7,2996.8,3.75339164]
["bitfinex-derivatives","ETHF0:USTF0",1769588936593,3.68086996,2998.4,2997.0,3.34147855]
["bitfinex-derivatives","ETHF0:USTF0",1769588936894,6.98059119,2998.3,2997.0,3.34147855]
["bitfinex-derivatives","ETHF0:USTF0",1769588937092,3.29972123,2998.2,2997.0,3.34147855]
["bitfinex-derivatives","ETHF0:USTF0",1769588937291,6.98059119,2998.2,2997.0,3.34147855]
["bitfinex-derivatives","ETHF0:USTF0",1769588937497,3.68338413,2998.2,2997.0,3.34473876]
["bitfinex-derivatives","ETHF0:USTF0",1769588941000,0.00251417,2998.2,2997.0,3.34473876]
["bitfinex-derivatives","ETHF0:USTF0",1769588941198,3.68338413,2998.2,2997.0,3.34473876]
["bitfinex-derivatives","ETHF0:USTF0",1769588941894,3.68086996,2998.0,2997.0,0.00326021]
["bitfinex-derivatives","ETHF0:USTF0",1769588944304,3.68086996,2997.8,2997.0,0.00326021]
["bitfinex-derivatives","ETHF0:USTF0",1769588948198,3.68086996,2997.6,2997.0,0.00326021]
["bitfinex-derivatives","ETHF0:USTF0",1769588949803,3.68086996,2998.1,2997.0,0.00326021]
["bitfinex-derivatives","ETHF0:USTF0",1769588950000,3.68086996,2997.9,2997.0,0.00326021]
["bitfinex-derivatives","ETHF0:USTF0",1769588950198,3.68086996,2997.7,2997.0,0.00326021]
["bitfinex-derivatives","ETHF0:USTF0",1769588951601,3.93489801,2998.2,2996.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769588951602,3.26504816,2997.6,2996.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769588951798,3.68086996,2997.4,2996.2,3.34147855]
["bitfinex-derivatives","ETHF0:USTF0",1769588957307,3.68086996,2997.2,2996.2,3.34147855]
["bitfinex-derivatives","ETHF0:USTF0",1769588963604,3.68086996,2997.2,2996.4,3.34147855]
["bitfinex-derivatives","ETHF0:USTF0",1769588964714,3.48795656,2997.6,2996.9,1.47298496]
["bitfinex-derivatives","ETHF0:USTF0",1769588965011,3.48795656,2997.6,2996.8,3.3991394]
["bitfinex-derivatives","ETHF0:USTF0",1769588965312,3.48795656,2997.6,2996.5,5.12222468]
["bitfinex-derivatives","ETHF0:USTF0",1769588967615,3.48795656,2997.6,2996.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588968016,3.48795656,2997.6,2996.8,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588969710,3.48795656,2997.6,2996.9,1.47298496]
["bitfinex-derivatives","ETHF0:USTF0",1769588969914,3.57964716,2997.9,2997.2,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588970119,1.9009936,2998.2,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588970416,3.26304594,2998.1,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588970618,3.26304594,2998.0,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588970812,3.26304594,2997.9,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588971012,1.9009936,2998.2,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588971213,3.26337559,2998.1,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588971418,3.26337559,2998.0,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588971621,1.9009936,2998.2,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588971929,3.26368181,2998.1,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588972227,3.26368181,2998.0,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588972429,1.9009936,2998.2,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588972627,3.26371814,2998.1,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588972826,3.26371814,2998.0,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588973026,1.9009936,2998.2,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588973228,3.26360161,2998.1,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588973429,3.26360161,2998.0,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588973629,1.9009936,2998.2,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588973829,3.26362922,2998.1,2997.5,5.12222468]
["bitfinex-derivatives","ETHF0:USTF0",1769588974032,1.9009936,2998.2,2997.5,5.12222468]
["bitfinex-derivatives","ETHF0:USTF0",1769588974226,3.26345723,2998.1,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588974428,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588974728,3.26346437,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588974930,3.26346437,2998.2,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588975233,3.26346437,2998.1,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588975438,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588975630,3.26046051,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588975830,3.26046051,2998.2,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588976032,3.26046051,2998.1,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588976330,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588976527,3.26023577,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588976726,3.26023577,2998.2,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588976928,3.26023577,2998.1,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588977128,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588977329,3.26001265,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588977532,3.26001265,2998.2,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588977836,3.26001265,2998.1,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588978035,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588978336,3.25922492,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588978535,3.25922492,2998.2,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588978830,3.25922492,2998.1,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588979135,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588979334,3.25820317,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588979535,3.25820317,2998.2,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588979834,3.25820317,2998.1,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588980023,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588980229,3.25787891,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588980429,3.25787891,2998.2,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588980629,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588980830,3.2578216,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588981030,3.2578216,2998.2,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588981230,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588981431,3.25747656,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588981632,3.25747656,2998.2,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588981934,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588982136,3.25758641,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588982336,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588982535,3.25708032,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588982738,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588982939,3.2571242,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588983130,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588983335,3.25669677,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588983540,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588983741,3.25653778,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588983937,3.19874392,2998.4,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588984639,6.35676396,2998.3,2997.6,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588984835,3.10061207,2998.3,2997.3,1.47298496]
["bitfinex-derivatives","ETHF0:USTF0",1769588985040,3.10061207,2998.3,2997.4,3.64923972]
["bitfinex-derivatives","ETHF0:USTF0",1769588990644,3.10319501,2998.3,2997.4,3.65296689]
["bitfinex-derivatives","ETHF0:USTF0",1769588993146,6.37433313,2998.2,2997.4,3.65296689]
["bitfinex-derivatives","ETHF0:USTF0",1769588993344,3.11487173,2998.2,2997.4,3.65296689]
["bitfinex-derivatives","ETHF0:USTF0",1769588995451,3.11425302,2998.1,2997.4,3.65296689]
["bitfinex-derivatives","ETHF0:USTF0",1769588997849,3.12083967,2997.7,2997.0,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769588998946,3.12083967,2997.7,2997.0,3.5624202]
["bitfinex-derivatives","ETHF0:USTF0",1769589000154,3.26478525,2997.6,2997.0,3.5624202]
["bitfinex-derivatives","ETHF0:USTF0",1769589000347,3.12083967,2997.7,2997.0,3.5624202]
["bitfinex-derivatives","ETHF0:USTF0",1769589000648,3.93238384,2998.2,2997.6,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589000852,0.00258294,2998.3,2997.6,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589004048,3.51090143,2998.3,2997.6,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589004261,3.50831849,2998.1,2997.0,0.17127994]
["bitfinex-derivatives","ETHF0:USTF0",1769589004557,3.50831849,2998.1,2997.0,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1769589005549,4.98130345,2998.0,2997.0,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1769589005855,3.50831849,2997.9,2997.0,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1769589006348,3.50831849,2997.9,2997.1,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589012358,7.44070233,2998.2,2997.2,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589012559,3.50831849,2998.2,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589012747,3.20139836,2998.1,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589012952,3.20139836,2998.0,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589013156,3.20139836,2997.9,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589013453,3.50831849,2998.2,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589013661,3.20142671,2998.1,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589013862,3.20142671,2998.0,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589014056,3.20142671,2997.9,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589014357,3.50831849,2998.2,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589014550,6.70977793,2998.1,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589014754,3.20145944,2998.0,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589017863,3.20145944,2997.9,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589018057,3.51090143,2998.3,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589018256,6.71056909,2998.2,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589018457,6.71056909,2998.1,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589018755,3.2022506,2998.0,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589018958,3.50831849,2998.1,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589018959,3.2022506,2997.9,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589019264,3.2022506,2997.8,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589019463,3.50831849,2998.1,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589019663,3.20233759,2998.0,2997.4,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589019865,6.71065608,2997.9,2997.1,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589020167,3.20233759,2997.8,2997.1,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589020463,3.20233759,2997.7,2997.1,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589020657,3.50831849,2997.9,2997.1,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589020854,3.20209413,2997.8,2997.1,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589021057,3.20209413,2997.7,2997.1,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589021261,3.20209652,2997.6,2997.1,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589021562,7.44070233,2997.9,2997.1,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589021563,3.20209652,2997.5,2997.1,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589021865,3.93238384,2998.0,2997.1,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589022161,3.50831849,2997.9,2997.1,3.55821026]
["bitfinex-derivatives","ETHF0:USTF0",1769589022358,3.50831849,2997.8,2997.0,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1769589022561,3.50831849,2997.8,2997.0,3.5624202]
["bitfinex-derivatives","ETHF0:USTF0",1769589023665,3.93238384,2998.0,2997.0,3.5624202]
["bitfinex-derivatives","ETHF0:USTF0",1769589023865,3.93238384,2998.1,2997.0,3.5624202]
["bitfinex-derivatives","ETHF0:USTF0",1769589026666,3.93238384,2998.1,2997.0,3.7294902]
["bitfinex-derivatives","ETHF0:USTF0",1769589027671,3.93238384,2998.2,2997.0,3.7294902]
["bitfinex-derivatives","ETHF0:USTF0",1769589028867,3.93496678,2998.3,2997.0,3.7294902]
["bitfinex-derivatives","ETHF0:USTF0",1769589029670,7.56621301,2998.3,2997.0,3.7294902]
["bitfinex-derivatives","ETHF0:USTF0",1769589031270,3.63382917,2998.3,2997.0,3.7294902]
["bitfinex-derivatives","ETHF0:USTF0",1769589031570,3.63382917,2998.3,2997.2,3.45381609]
["bitfinex-derivatives","ETHF0:USTF0",1769589031769,3.63382917,2998.3,2997.4,3.45381609]
["bitfinex-derivatives","ETHF0:USTF0",1769589031770,0.00258294,2998.3,2997.4,3.45381609]
["bitfinex-derivatives","ETHF0:USTF0",1769589036878,3.63382917,2998.3,2997.4,3.45381609]
["bitfinex-derivatives","ETHF0:USTF0",1769589037278,0.00258294,2998.3,2997.4,3.45381609]
["bitfinex-derivatives","ETHF0:USTF0",1769589044684,3.63382917,2998.3,2997.4,3.45381609]
["bitfinex-derivatives","ETHF0:USTF0",1769589053288,0.00258294,2998.3,2997.4,3.45381609]
["bitfinex-derivatives","ETHF0:USTF0",1769589061793,0.00258294,2998.3,2997.4,4.92617212]
["bitfinex-derivatives","ETHF0:USTF0",1769589062193,3.3753792,2998.7,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589062397,3.15178056,2998.6,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589062596,3.15178056,2998.5,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589062802,3.15178056,2998.4,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589063002,3.3753792,2998.7,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589063196,3.15187895,2998.6,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589063501,3.15187895,2998.5,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589063700,3.15187895,2998.4,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589063901,0.00409979,2998.7,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589064103,3.15164046,2998.6,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589064401,3.15164046,2998.5,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589064698,0.00409979,2998.7,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589064900,3.15130818,2998.6,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589065098,3.15130818,2998.5,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589065299,0.00409979,2998.7,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589065501,3.14442695,2998.6,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589065800,3.14442695,2998.5,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589066000,0.00409979,2998.7,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589066302,3.14442695,2998.6,2997.5,3.76185758]
["bitfinex-derivatives","ETHF0:USTF0",1769589066598,3.14442695,2998.5,2997.5,3.76185758]
["bitfinex-derivatives","ETHF0:USTF0",1769589066800,3.37947899,2998.7,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589067001,3.14418713,2998.6,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589067200,3.37947899,2998.7,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589067201,3.14418713,2998.5,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589067499,3.37947899,2998.7,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589067703,3.14397197,2998.6,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589067892,3.14397197,2998.5,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589068098,3.37947899,2998.7,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589068299,3.3753792,2998.5,2997.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589068499,3.3753792,2998.3,2997.5,6.23781758]
["bitfinex-derivatives","ETHF0:USTF0",1769589069303,3.3753792,2998.3,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589071195,3.14350042,2998.2,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589071400,3.14350042,2998.1,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589071703,3.3753792,2998.3,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589071898,3.14349793,2998.2,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589072093,3.14349793,2998.1,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589072298,3.3753792,2998.3,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589072492,3.14350089,2998.2,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589072692,3.14350089,2998.1,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589072904,3.3753792,2998.3,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589073104,3.14343867,2998.2,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589073402,3.14343867,2998.1,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589073606,3.14343867,2998.0,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589073799,3.3753792,2998.3,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589074000,3.14344903,2998.2,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589074200,3.14344903,2998.1,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589074401,3.14344903,2998.0,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589074604,3.3753792,2998.3,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589074904,3.14346173,2998.2,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589075102,3.14346173,2998.1,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589075303,3.14346173,2998.0,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589075604,3.3753792,2998.3,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589075903,3.14358811,2998.2,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589076104,6.51896731,2998.1,2997.4,7.16281758]
["bitfinex-derivatives","ETHF0:USTF0",1769589076302,3.14358811,2998.0,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589076505,3.3753792,2998.3,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589076806,3.14363217,2998.2,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589077004,3.14363217,2998.1,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589077204,3.14363217,2998.0,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589077405,3.3753792,2998.5,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589077601,3.14368604,2998.4,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589077800,3.14368604,2998.3,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589078000,3.14368604,2998.2,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589078306,3.14368604,2998.1,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589078506,7.30776304,2998.6,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589078705,3.14377181,2998.5,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589078908,3.14377181,2998.4,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589079103,3.14377181,2998.3,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589079303,3.14377181,2998.2,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589079607,3.14377181,2998.1,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589079906,7.30776304,2998.6,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589080096,3.14383065,2998.5,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589080300,3.14383065,2998.4,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589080501,3.14383065,2998.3,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589080702,3.14383065,2998.2,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589080899,3.14383065,2998.1,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589081208,3.3753792,2998.6,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589081512,3.3753792,2998.4,2997.5,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589081809,3.3753792,2998.4,2997.6,3.59481758]
["bitfinex-derivatives","ETHF0:USTF0",1769589086014,0.00409979,2998.7,2997.8,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589086209,6.69085367,2998.6,2997.8,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589086516,6.69085367,2998.5,2997.8,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589086711,3.14423012,2998.4,2997.8,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589086906,6.69085367,2998.4,2997.8,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589087102,3.54662355,2998.4,2997.8,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589090423,3.54662355,2998.4,2997.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1769589090624,3.54662355,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589091219,3.14450042,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589091421,3.54662355,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589091627,6.69111268,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589091826,3.54662355,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589095431,3.54662355,2998.6,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589095729,6.69712422,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589095928,3.15050067,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589096130,3.15050067,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589096330,3.54662355,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589096630,3.15077115,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589096827,3.15077115,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589097029,3.15077115,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589097326,3.54662355,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589097526,6.69769678,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589097726,3.15107323,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589097926,3.15107323,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589098125,3.54662355,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589098330,3.15107672,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589098529,3.15107672,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589098723,3.54662355,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589098919,3.14889219,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589099124,3.14889219,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589099327,3.54662355,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589099525,3.14873171,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589099725,3.14873171,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589100021,3.54662355,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589100332,3.14870245,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589100532,3.14870245,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589100738,3.54662355,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589100926,3.14853423,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589101127,3.14853423,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589101321,3.54662355,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589101529,6.69517197,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589101730,3.54662355,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589102638,6.69502279,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589102828,6.69502279,2998.1,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589103028,3.54662355,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589103229,3.14839199,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589103529,3.54662355,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589103729,3.14839199,2998.1,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589103929,3.54662355,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589104128,3.14785554,2998.1,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589104329,3.54662355,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589104529,3.14759638,2998.1,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589104734,3.54662355,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589104935,3.14759299,2998.1,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589105236,3.54662355,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589105433,3.14725846,2998.1,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589105736,3.54662355,2998.1,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589106240,3.54662355,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589106539,3.14700138,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589106742,3.14700138,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589106935,3.14700138,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589109340,3.54662355,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589109539,3.14656022,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589109739,3.14656022,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589110038,3.14656022,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589110227,3.54662355,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589110434,3.14629938,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589110633,3.14629938,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589110842,3.54662355,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589111042,3.1465082,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589111343,3.1465082,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589111641,3.1465082,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589111844,3.1465082,2998.1,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589112139,3.54662355,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589112340,3.14656316,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589112542,3.14656316,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589112732,3.14656316,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589112932,3.14656316,2998.1,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589113133,3.54662355,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589113342,3.14658454,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589113541,3.14658454,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589113744,3.14658454,2998.1,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589114040,3.54662355,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589114240,3.14660072,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589114439,3.14660072,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589114640,3.14660072,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589114842,3.14660072,2998.1,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589115043,3.54662355,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589115241,3.14644798,2998.4,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589115441,3.54662355,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589115442,3.14644798,2998.3,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589115639,3.14644798,2998.2,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589115841,3.37037475,2998.5,2997.5,3.65813613]
["bitfinex-derivatives","ETHF0:USTF0",1769589122453,3.37037475,2998.5,2997.3,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1769589122646,3.37037475,2998.5,2997.3,9.70813957]
["bitfinex-derivatives","ETHF0:USTF0",1769589122846,3.37037475,2998.5,2997.4,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589123641,0.00409979,2998.7,2997.4,3.59018957]
["bitfinex-derivatives","ETHF0:USTF0",1769589123848,0.00409979,2998.7,2997.5,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589124048,3.37447454,2998.7,2997.5,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589124248,0.00409979,2998.7,2997.5,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589126158,0.00409979,2998.7,2997.5,3.59017957]
["bitfinex-derivatives","ETHF0:USTF0",1769589128349,0.00409979,2998.7,2997.7,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589129954,3.37037475,2999.2,2997.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589130158,3.37037475,2999.2,2997.9,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589131150,3.37273172,2999.2,2997.9,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589131553,3.37273172,2999.2,2998.1,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589134460,3.37037475,2999.0,2998.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589135060,3.37037475,2999.0,2998.0,6.06613957]
["bitfinex-derivatives","ETHF0:USTF0",1769589135258,3.37037475,2999.0,2998.1,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589138658,3.37037475,2999.0,2997.8,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589139865,3.37037475,2998.8,2997.8,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589142766,3.37037475,2999.1,2997.8,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589142964,3.0798036,2999.0,2997.9,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589143165,3.37037475,2999.0,2997.9,3.42313957]
["bitfinex-derivatives","ETHF0:USTF0",1769589144566,3.37037475,2998.8,2997.8,5.806]
["bitfinex-derivatives","ETHF0:USTF0",1769589145471,3.37037475,2998.8,2997.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589145772,3.36684406,2998.6,2997.8,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589146071,3.36684406,2998.6,2997.5,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589147968,3.36684406,2998.6,2997.6,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589149869,3.36684406,2999.1,2997.6,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589150079,3.36684406,2998.9,2997.6,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589151770,3.36684406,2998.9,2997.7,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589152474,3.36684406,2999.1,2997.7,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589153779,3.36684406,2999.1,2997.7,3.52640034]
["bitfinex-derivatives","ETHF0:USTF0",1769589154477,3.36684406,2999.1,2997.7,8.52668264]
["bitfinex-derivatives","ETHF0:USTF0",1769589154677,3.36684406,2999.1,2997.8,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589157578,3.36684406,2999.1,2997.9,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589157981,3.36684406,2999.1,2998.0,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589160486,3.36684406,2999.1,2998.1,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589161375,3.08226726,2999.0,2998.2,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589161570,3.08226726,2998.9,2998.2,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589161784,3.08226726,2998.8,2998.2,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589161979,3.36684406,2999.1,2998.2,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589162178,3.0823169,2999.0,2998.2,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589162381,3.0823169,2998.9,2998.2,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589162577,3.0823169,2998.8,2998.2,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589162778,3.36684406,2998.8,2998.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1769589164985,3.36684406,2998.8,2998.1,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589165184,3.36684406,2998.8,2998.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769589165882,3.36684406,2998.8,2998.0,7.04337034]
["bitfinex-derivatives","ETHF0:USTF0",1769589166678,3.36684406,2998.8,2997.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589166882,3.36684406,2998.6,2997.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589167083,3.36684406,2998.4,2997.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589167387,3.36684406,2998.4,2997.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769589170486,3.36684406,2998.9,2997.8,7.04837034]
["bitfinex-derivatives","ETHF0:USTF0",1769589170684,3.36684406,2998.7,2997.8,7.04837034]
["bitfinex-derivatives","ETHF0:USTF0",1769589170884,3.36684406,2998.5,2997.8,7.04837034]
["bitfinex-derivatives","ETHF0:USTF0",1769589172488,3.36684406,2999.1,2997.9,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589172788,3.36684406,2998.9,2997.9,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589172989,3.36684406,2998.7,2997.9,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589173588,3.36684406,2999.1,2997.9,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589173788,6.45111225,2999.0,2997.9,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589173983,3.36684406,2998.8,2997.9,3.35937034]
["bitfinex-derivatives","ETHF0:USTF0",1769589176294,3.36684406,2998.8,2997.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1769589180694,3.36684406,2998.8,2997.5,3.50094968]
["bitfinex-derivatives","ETHF0:USTF0",1769589180899,3.36684406,2998.8,2997.5,7.21194968]
["bitfinex-derivatives","ETHF0:USTF0",1769589181501,3.52374336,2998.6,2997.5,7.21194968]
["bitfinex-derivatives","ETHF0:USTF0",1769589183008,3.52374336,2998.6,2997.5,3.50094968]
["bitfinex-derivatives","ETHF0:USTF0",1769589183205,3.52374336,2998.6,2997.3,8.50123198]
["bitfinex-derivatives","ETHF0:USTF0",1769589183407,3.52374336,2998.4,2997.3,3.50094968]
["bitfinex-derivatives","ETHF0:USTF0",1769589184202,3.52374336,2998.2,2997.3,3.50094968]
["bitfinex-derivatives","ETHF0:USTF0",1769589185001,3.52374336,2998.2,2997.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589185507,3.52374336,2998.2,2997.2,6.14394968]
["bitfinex-derivatives","ETHF0:USTF0",1769589186908,3.52374336,2998.2,2997.2,3.50094968]
["bitfinex-derivatives","ETHF0:USTF0",1769589188612,3.52374336,2998.2,2997.0,6.36820994]
["bitfinex-derivatives","ETHF0:USTF0",1769589188814,3.52374336,2998.2,2997.0,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1769589189109,3.52374336,2998.0,2997.0,0.00420994]
["bitfinex-derivatives","ETHF0:USTF0",1769589197610,3.69076336,2998.0,2996.4,3.66804968]
["bitfinex-derivatives","ETHF0:USTF0",1769589197917,3.52374336,2997.8,2996.4,3.66804968]
["bitfinex-derivatives","ETHF0:USTF0",1769589198818,3.52374336,2997.8,2996.4,3.67066581]
["bitfinex-derivatives","ETHF0:USTF0",1769589199317,3.52374336,2997.7,2996.4,3.67066581]
["bitfinex-derivatives","ETHF0:USTF0",1769589199820,3.52374336,2997.7,2996.4,3.50356581]
["bitfinex-derivatives","ETHF0:USTF0",1769589201519,3.52374336,2997.5,2996.4,3.50356581]
["bitfinex-derivatives","ETHF0:USTF0",1769589203614,3.52374336,2997.3,2996.4,0.00261613]
["bitfinex-derivatives","ETHF0:USTF0",1769589203820,3.52374336,2997.3,2996.0,3.50094968]
["bitfinex-derivatives","ETHF0:USTF0",1769589204420,3.52374336,2997.1,2996.0,3.50094968]
["bitfinex-derivatives","ETHF0:USTF0",1769589204813,3.52728427,2997.1,2996.0,3.50440638]
["bitfinex-derivatives","ETHF0:USTF0",1769589206214,3.08070471,2997.0,2996.0,3.50440638]
["bitfinex-derivatives","ETHF0:USTF0",1769589206418,3.3799729,2996.9,2996.0,3.50440638]
["bitfinex-derivatives","ETHF0:USTF0",1769589209327,3.3799729,2996.9,2996.0,0.0034567]
["bitfinex-derivatives","ETHF0:USTF0",1769589209918,3.3799729,2996.9,2995.8,3.66961745]
["bitfinex-derivatives","ETHF0:USTF0",1769589210926,3.3799729,2996.9,2995.8,3.67244353]
["bitfinex-derivatives","ETHF0:USTF0",1769589212229,3.3799729,2996.9,2995.8,0.00282608]
["bitfinex-derivatives","ETHF0:USTF0",1769589213418,3.65206725,2996.9,2995.8,0.00282608]
["bitfinex-derivatives","ETHF0:USTF0",1769589213824,0.16708,2996.8,2995.4,3.66961745]
["bitfinex-derivatives","ETHF0:USTF0",1769589214027,3.3799729,2996.7,2995.4,3.66961745]
["bitfinex-derivatives","ETHF0:USTF0",1769589214836,3.3799729,2996.7,2995.4,3.67314104]
["bitfinex-derivatives","ETHF0:USTF0",1769589215934,3.08856385,2996.6,2995.4,0.00352359]
["bitfinex-derivatives","ETHF0:USTF0",1769589216134,3.3799729,2996.5,2995.4,0.00352359]
["bitfinex-derivatives","ETHF0:USTF0",1769589216535,3.3799729,2996.5,2995.1,3.66961745]
["bitfinex-derivatives","ETHF0:USTF0",1769589216834,3.3799729,2996.3,2994.8,3.66961745]
["bitfinex-derivatives","ETHF0:USTF0",1769589217023,3.5470829,2996.3,2994.8,3.66961745]
["bitfinex-derivatives","ETHF0:USTF0",1769589217226,3.3799729,2996.2,2994.8,3.66961745]
["bitfinex-derivatives","ETHF0:USTF0",1769589217633,3.3799729,2996.2,2994.8,3.67333236]
["bitfinex-derivatives","ETHF0:USTF0",1769589218731,3.3799729,2996.0,2994.8,0.00371491]
["bitfinex-derivatives","ETHF0:USTF0",1769589221841,3.3799729,2996.0,2994.8,3.67333236]
["bitfinex-derivatives","ETHF0:USTF0",1769589222035,0.16712,2996.1,2994.8,3.67333236]
["bitfinex-derivatives","ETHF0:USTF0",1769589222036,3.3799729,2995.8,2994.8,3.67333236]
["bitfinex-derivatives","ETHF0:USTF0",1769589225439,3.3799729,2995.8,2994.8,0.00371491]
["bitfinex-derivatives","ETHF0:USTF0",1769589225742,3.3799729,2995.8,2994.3,3.83683745]
["bitfinex-derivatives","ETHF0:USTF0",1769589226540,3.3799729,2995.7,2994.3,3.84043827]
["bitfinex-derivatives","ETHF0:USTF0",1769589228244,3.3799729,2995.7,2994.3,3.67321827]
["bitfinex-derivatives","ETHF0:USTF0",1769589228950,3.3799729,2995.6,2994.3,3.67321827]
["bitfinex-derivatives","ETHF0:USTF0",1769589230648,3.3799729,2995.6,2994.3,0.00360082]
["bitfinex-derivatives","ETHF0:USTF0",1769589231347,3.3799729,2995.6,2994.3,3.67321827]
["bitfinex-derivatives","ETHF0:USTF0",1769589233847,3.3799729,2995.5,2994.3,3.67321827]
["bitfinex-derivatives","ETHF0:USTF0",1769589236851,3.3799729,2995.5,2994.3,0.00360082]
["bitfinex-derivatives","ETHF0:USTF0",1769589237146,0.16719,2994.9,2993.6,0.00968256]
["bitfinex-derivatives","ETHF0:USTF0",1769589237343,3.37280097,2994.8,2993.6,0.00968256]
["bitfinex-derivatives","ETHF0:USTF0",1769589237540,3.37280097,2994.6,2993.0,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589238053,3.37683548,2994.6,2993.0,3.50302053]
["bitfinex-derivatives","ETHF0:USTF0",1769589239144,3.37683548,2994.6,2993.2,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589239339,0.00403451,2994.6,2993.2,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589239946,3.37683548,2994.6,2993.2,3.66738479]
["bitfinex-derivatives","ETHF0:USTF0",1769589240150,3.37683548,2994.6,2993.2,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589242357,3.37683548,2994.6,2993.0,0.00291574]
["bitfinex-derivatives","ETHF0:USTF0",1769589242547,3.37683548,2994.6,2993.0,3.50302053]
["bitfinex-derivatives","ETHF0:USTF0",1769589244746,3.37683548,2994.6,2993.2,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589245055,3.37683548,2994.6,2993.6,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589245056,0.00403451,2994.6,2993.6,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589246754,0.00403451,2994.6,2993.6,3.66736479]
["bitfinex-derivatives","ETHF0:USTF0",1769589247453,3.37280097,2995.4,2993.6,3.66736479]
["bitfinex-derivatives","ETHF0:USTF0",1769589248550,3.37280097,2995.2,2993.6,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589251553,3.37280097,2995.0,2993.6,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589251750,3.37280097,2994.8,2993.6,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589256555,4.13561969,2995.3,2993.6,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589256763,3.37280097,2995.1,2993.6,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589256953,3.37280097,2994.9,2993.6,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589257153,3.37280097,2994.9,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589259155,3.09052871,2994.8,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589259361,3.37280097,2994.9,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589259561,3.09050718,2994.8,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589259760,3.37280097,2994.9,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589260061,3.09050765,2994.8,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589260359,3.37280097,2994.9,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589260553,3.09086322,2994.8,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589260755,3.37280097,2994.9,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589260951,3.09086468,2994.8,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589261155,3.37280097,2994.9,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589264663,3.38282942,2995.3,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589264872,3.38282942,2995.1,2993.7,3.50010479]
["bitfinex-derivatives","ETHF0:USTF0",1769589265666,3.38282942,2995.1,2994.3,1.47506208]
["bitfinex-derivatives","ETHF0:USTF0",1769589266963,3.38282942,2995.1,2994.5,1.47506208]
["bitfinex-derivatives","ETHF0:USTF0",1769589268064,3.38282942,2995.1,2994.5,5.01521823]
["bitfinex-derivatives","ETHF0:USTF0",1769589268268,3.38282942,2995.1,2994.5,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589268563,3.48739547,2995.4,2994.5,5.01521823]
["bitfinex-derivatives","ETHF0:USTF0",1769589269567,3.48739547,2995.4,2994.5,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589272069,0.00379812,2995.4,2994.5,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589272262,3.48359735,2995.7,2994.9,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589273267,3.4876295,2995.7,2994.9,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589274165,0.00403215,2995.7,2994.9,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589274365,3.48359735,2995.6,2994.3,8.54043845]
["bitfinex-derivatives","ETHF0:USTF0",1769589274669,3.48359735,2995.6,2994.2,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589274870,3.48359735,2995.4,2994.2,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589275969,3.48359735,2995.2,2993.9,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589276865,3.08655492,2995.1,2993.9,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589277064,3.48359735,2995.0,2994.3,1.47494509]
["bitfinex-derivatives","ETHF0:USTF0",1769589277470,3.48359735,2995.0,2994.1,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589279869,3.48359735,2995.0,2993.8,7.24615615]
["bitfinex-derivatives","ETHF0:USTF0",1769589280175,3.48359735,2995.0,2993.9,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589283576,3.48359735,2995.0,2993.9,6.18315615]
["bitfinex-derivatives","ETHF0:USTF0",1769589284570,3.48359735,2995.0,2994.0,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589286380,3.48359735,2995.3,2994.0,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589287867,3.48359735,2995.6,2994.1,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589288073,3.08712225,2995.5,2994.2,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589288278,3.08712225,2995.4,2994.2,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589288478,3.48359735,2995.5,2994.2,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589288776,6.57070803,2995.4,2994.2,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589288979,3.48359735,2995.4,2994.2,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589289982,3.08746248,2995.3,2993.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589290177,3.48359735,2994.9,2993.6,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589290382,3.48359735,2994.7,2993.3,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589290583,3.48359735,2994.5,2993.3,3.54015615]
["bitfinex-derivatives","ETHF0:USTF0",1769589292884,3.48359735,2994.5,2993.0,3.54307189]
["bitfinex-derivatives","ETHF0:USTF0",1769589293075,3.0843272,2994.4,2993.0,3.54307189]
["bitfinex-derivatives","ETHF0:USTF0",1769589293275,6.56647886,2994.3,2993.0,0.00291574]
["bitfinex-derivatives","ETHF0:USTF0",1769589293472,3.48359735,2994.3,2993.0,0.00291574]
["bitfinex-derivatives","ETHF0:USTF0",1769589295282,3.48359735,2994.3,2993.0,3.45014387]
["bitfinex-derivatives","ETHF0:USTF0",1769589301287,3.48621289,2994.5,2993.2,3.61450813]
["bitfinex-derivatives","ETHF0:USTF0",1769589305307,40.8,2994.9,2993.2,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589305590,3.48621289,2995.1,2993.7,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589305783,3.48621289,2994.9,2993.7,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589308383,3.48621289,2994.9,2993.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1769589308577,3.48621289,2994.9,2993.3,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589308783,1.961,2995.2,2993.3,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589308784,3.48621289,2994.7,2993.3,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589309588,3.48621289,2994.5,2993.3,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589310091,3.48621289,2994.3,2993.3,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589313590,3.48621289,2994.3,2993.4,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589314089,3.48621289,2994.3,2993.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589314294,3.48621289,2994.3,2993.0,0.00291574]
["bitfinex-derivatives","ETHF0:USTF0",1769589314989,3.48621289,2994.1,2993.0,0.00291574]
["bitfinex-derivatives","ETHF0:USTF0",1769589319300,1.3557132,2992.8,2990.9,2.36453436]
["bitfinex-derivatives","ETHF0:USTF0",1769589319501,3.48621289,2992.2,2990.5,0.81657963]
["bitfinex-derivatives","ETHF0:USTF0",1769589319795,3.48621289,2992.0,2990.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1769589320305,3.48984417,2992.0,2990.5,0.17032376]
["bitfinex-derivatives","ETHF0:USTF0",1769589320499,3.48621289,2991.8,2990.5,1.64589377]
["bitfinex-derivatives","ETHF0:USTF0",1769589320694,0.00363128,2992.0,2990.9,1.47557001]
["bitfinex-derivatives","ETHF0:USTF0",1769589321297,0.00363128,2992.0,2990.5,1.47846377]
["bitfinex-derivatives","ETHF0:USTF0",1769589321601,0.00363128,2992.0,2990.6,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589322198,3.48984417,2992.0,2990.6,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589323090,3.1916814,2991.9,2990.6,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589323596,4.62063128,2992.0,2990.6,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589323998,0.00363128,2992.0,2990.6,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589324502,3.19531268,2992.0,2990.6,3.44722813]
["bitfinex-derivatives","ETHF0:USTF0",1769589324699,0.00363128,2992.0,2990.9,3.51537378]
["bitfinex-derivatives","ETHF0:USTF0",1769589325208,0.00363128,2992.0,2990.9,3.68278378]
["bitfinex-derivatives","ETHF0:USTF0",1769589325711,0.00363128,2992.0,2991.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589327403,3.20770721,2992.1,2991.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589327609,3.20770721,2992.1,2991.1,3.77381925]
["bitfinex-derivatives","ETHF0:USTF0",1769589327818,5.27343764,2992.9,2991.1,3.77381925]
["bitfinex-derivatives","ETHF0:USTF0",1769589328204,3.31143764,2992.8,2991.1,3.77381925]
["bitfinex-derivatives","ETHF0:USTF0",1769589328499,3.31383219,2992.8,2991.1,3.77381925]
["bitfinex-derivatives","ETHF0:USTF0",1769589328705,3.31383219,2992.8,2991.3,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589329011,3.31383219,2992.8,2991.3,3.77380925]
["bitfinex-derivatives","ETHF0:USTF0",1769589329413,0.00239455,2992.8,2991.3,3.77380925]
["bitfinex-derivatives","ETHF0:USTF0",1769589329713,0.00239455,2992.8,2991.5,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589330809,0.00239455,2992.8,2991.5,3.77379925]
["bitfinex-derivatives","ETHF0:USTF0",1769589333113,3.38081332,2992.7,2991.5,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589333414,3.38081332,2992.7,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589334311,3.38081332,2992.5,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589334508,3.38081332,2992.3,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589334711,7.56181332,2992.3,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589334910,3.40713497,2992.2,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589335615,3.40713497,2992.0,2990.5,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1769589336016,3.40713497,2992.0,2990.5,3.60931301]
["bitfinex-derivatives","ETHF0:USTF0",1769589336212,3.40713497,2991.8,2990.5,3.60931301]
["bitfinex-derivatives","ETHF0:USTF0",1769589336416,3.40713497,2991.7,2990.5,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1769589337513,3.39295505,2991.5,2990.5,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1769589337811,3.39295505,2991.4,2990.5,0.00289376]
["bitfinex-derivatives","ETHF0:USTF0",1769589338016,8.02695505,2991.4,2990.5,3.60931301]
["bitfinex-derivatives","ETHF0:USTF0",1769589338213,3.39295505,2991.3,2989.7,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589338418,3.39006129,2991.2,2989.3,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589338613,3.39006129,2991.2,2989.5,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589338815,3.39006129,2991.2,2989.5,3.77390925]
["bitfinex-derivatives","ETHF0:USTF0",1769589339120,8.03006129,2991.2,2989.5,3.77390925]
["bitfinex-derivatives","ETHF0:USTF0",1769589339319,8.03006129,2991.2,2989.5,3.7772578]
["bitfinex-derivatives","ETHF0:USTF0",1769589339518,3.39006129,2991.2,2989.5,3.7772578]
["bitfinex-derivatives","ETHF0:USTF0",1769589340115,4.644,2991.4,2989.5,3.7772578]
["bitfinex-derivatives","ETHF0:USTF0",1769589340417,3.46614529,2991.5,2989.5,3.7772578]
["bitfinex-derivatives","ETHF0:USTF0",1769589340719,8.11314529,2991.5,2989.5,3.7772578]
["bitfinex-derivatives","ETHF0:USTF0",1769589341420,3.39838785,2991.4,2989.5,3.7772578]
["bitfinex-derivatives","ETHF0:USTF0",1769589341617,3.39838785,2991.3,2989.5,3.7772578]
["bitfinex-derivatives","ETHF0:USTF0",1769589341815,3.39838785,2991.2,2989.5,3.7772578]
["bitfinex-derivatives","ETHF0:USTF0",1769589342010,8.11314529,2991.5,2989.5,3.7772578]
["bitfinex-derivatives","ETHF0:USTF0",1769589342208,3.39838218,2991.4,2989.7,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589342420,7.89829697,2991.8,2990.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589342720,3.39970906,2991.7,2990.0,3.77387925]
["bitfinex-derivatives","ETHF0:USTF0",1769589342919,3.39970906,2991.6,2990.0,3.77387925]
["bitfinex-derivatives","ETHF0:USTF0",1769589343219,44.03529697,2991.8,2990.0,3.77387925]
["bitfinex-derivatives","ETHF0:USTF0",1769589343422,3.40195232,2991.7,2990.0,3.77387925]
["bitfinex-derivatives","ETHF0:USTF0",1769589343621,0.16735,2992.1,2990.2,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589343622,3.42352936,2992.1,2990.2,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589343922,3.25617936,2991.9,2990.2,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589344112,3.25617936,2991.7,2990.2,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589344313,40.8,2992.1,2990.2,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589344610,3.25617936,2992.2,2990.2,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589344611,3.40457067,2992.0,2990.5,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589344810,3.34649967,2992.7,2990.9,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589345014,3.4053949,2992.6,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589345215,3.4053949,2992.5,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589345422,3.4053949,2992.4,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589345616,3.4053949,2992.3,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589345811,0.00239455,2992.8,2991.0,3.77381925]
["bitfinex-derivatives","ETHF0:USTF0",1769589346015,3.40771153,2992.7,2991.0,3.77381925]
["bitfinex-derivatives","ETHF0:USTF0",1769589346221,3.40771153,2992.6,2991.0,3.77381925]
["bitfinex-derivatives","ETHF0:USTF0",1769589346424,3.40771153,2992.5,2991.0,3.77381925]
["bitfinex-derivatives","ETHF0:USTF0",1769589346721,3.40771153,2992.4,2991.0,3.77381925]
["bitfinex-derivatives","ETHF0:USTF0",1769589346916,0.00239455,2992.8,2991.0,3.77381925]
["bitfinex-derivatives","ETHF0:USTF0",1769589347119,3.34540013,2992.6,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589347316,3.34540013,2992.4,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589347620,3.34540013,2992.2,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589347820,6.75548498,2992.1,2991.0,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589348027,0.16970455,2992.8,2990.7,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589348028,3.34540013,2991.9,2990.7,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589348320,3.41008485,2992.0,2990.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1769589348321,3.34540013,2991.7,2990.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589348620,3.34540013,2991.5,2990.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589348821,6.80440485,2991.4,2990.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589349018,3.41008485,2991.3,2990.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589349618,3.41008485,2991.2,2990.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589349822,3.41008485,2991.1,2990.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589350025,3.39432,2991.6,2990.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589350225,32.99465859,2991.5,2990.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589350426,3.41619077,2991.4,2990.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589350635,3.39432,2991.6,2990.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589350917,3.41600629,2991.5,2990.1,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589351115,3.38708192,2991.9,2990.1,3.77387925]
["bitfinex-derivatives","ETHF0:USTF0",1769589351315,3.416232,2991.8,2990.1,3.77387925]
["bitfinex-derivatives","ETHF0:USTF0",1769589351517,3.416232,2991.7,2990.1,3.77387925]
["bitfinex-derivatives","ETHF0:USTF0",1769589351717,3.38708192,2991.9,2990.1,3.77387925]
["bitfinex-derivatives","ETHF0:USTF0",1769589351912,2.001,2992.1,2990.1,3.77387925]
["bitfinex-derivatives","ETHF0:USTF0",1769589351913,6.80317625,2991.8,2990.1,3.77387925]
["bitfinex-derivatives","ETHF0:USTF0",1769589352118,3.41609433,2991.7,2990.1,3.77387925]
["bitfinex-derivatives","ETHF0:USTF0",1769589352318,3.38708192,2991.8,2990.1,3.77387925]
["bitfinex-derivatives","ETHF0:USTF0",1769589352517,3.38708192,2991.8,2990.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1769589352518,3.41593426,2991.7,2990.3,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589352722,40.8,2992.0,2990.5,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589353320,40.8,2992.0,2990.7,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589353520,3.38708192,2992.1,2990.7,3.60641925]
["bitfinex-derivatives","ETHF0:USTF0",1769589354727,3.38708192,2992.1,2990.7,3.77383925]
["bitfinex-derivatives","ETHF0:USTF0",1769589354929,40.8,2992.3,2990.9,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589355427,3.38758472,2992.4,2990.9,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589355630,3.40181045,2992.3,2990.9,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589355927,3.38758472,2992.4,2991.1,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589356129,3.40182792,2992.3,2991.1,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589356326,3.38758472,2992.4,2991.1,3.54854485]
["bitfinex-derivatives","ETHF0:USTF0",1769589356525,3.40221496,2992.3,2991.1,3.54854485]
["bitfinex-derivatives","ETHF0:USTF0",1769589356732,3.38758472,2992.4,2991.1,3.54854485]
["bitfinex-derivatives","ETHF0:USTF0",1769589356925,3.40221482,2992.3,2991.3,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589357132,44.19823528,2992.7,2991.3,3.54853485]
["bitfinex-derivatives","ETHF0:USTF0",1769589357335,3.40245386,2992.6,2991.3,3.54853485]
["bitfinex-derivatives","ETHF0:USTF0",1769589357523,3.39823528,2992.7,2991.3,3.54853485]
["bitfinex-derivatives","ETHF0:USTF0",1769589358825,3.39823528,2992.7,2991.3,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589359125,3.41291797,2992.8,2991.1,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1769589359332,3.41291797,2992.8,2991.2,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589360027,3.41291797,2992.8,2991.3,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1769589360331,3.41291797,2992.8,2991.4,3.54852485]
["bitfinex-derivatives","ETHF0:USTF0",1769589362331,3.40316483,2992.7,2991.6,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589362526,0.00239455,2992.8,2991.6,3.55209214]
["bitfinex-derivatives","ETHF0:USTF0",1769589363434,0.00239455,2992.8,2991.8,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589363830,0.00239455,2992.8,2991.8,3.54850485]
["bitfinex-derivatives","ETHF0:USTF0",1769589364030,3.24618019,2993.1,2991.9,3.54849485]
["bitfinex-derivatives","ETHF0:USTF0",1769589364335,3.24081293,2993.4,2991.9,3.54849485]
["bitfinex-derivatives","ETHF0:USTF0",1769589364527,3.40246429,2993.3,2992.1,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589364727,3.24081293,2993.7,2992.3,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589364932,3.40266655,2993.6,2992.3,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589365133,3.40266655,2993.5,2992.3,3.54847485]
["bitfinex-derivatives","ETHF0:USTF0",1769589365332,44.04429874,2993.7,2992.3,3.54847485]
["bitfinex-derivatives","ETHF0:USTF0",1769589365731,3.24429874,2993.7,2992.5,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589367328,0.00348581,2993.7,2992.5,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589367731,0.00348581,2993.7,2992.7,3.54845485]
["bitfinex-derivatives","ETHF0:USTF0",1769589368323,3.47267957,2994.3,2992.7,3.54845485]
["bitfinex-derivatives","ETHF0:USTF0",1769589368530,3.47267957,2994.3,2992.9,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589369426,3.47509181,2994.3,2992.9,3.54844485]
["bitfinex-derivatives","ETHF0:USTF0",1769589369932,0.00241224,2994.3,2993.1,3.54843485]
["bitfinex-derivatives","ETHF0:USTF0",1769589370734,3.65363807,2994.3,2992.8,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589371435,3.65122583,2994.1,2992.8,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589371635,3.65122583,2993.9,2992.3,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589372227,3.65122583,2993.8,2992.3,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589376442,3.65122583,2993.8,2992.3,3.54847485]
["bitfinex-derivatives","ETHF0:USTF0",1769589376642,3.65122583,2994.1,2992.5,3.54846485]
["bitfinex-derivatives","ETHF0:USTF0",1769589377237,3.65122583,2994.1,2992.7,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589378436,3.65122583,2994.1,2992.6,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769589378940,3.65122583,2994.1,2992.4,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589379145,3.65122583,2993.9,2992.4,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589380644,3.65122583,2993.7,2992.4,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589380842,4.752,2994.1,2992.1,2.91934]
["bitfinex-derivatives","ETHF0:USTF0",1769589380843,3.65122583,2993.5,2992.1,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589381246,3.65122583,2993.3,2991.8,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589382654,3.65122583,2993.3,2992.0,3.38114485]
["bitfinex-derivatives","ETHF0:USTF0",1769589385858,3.59703094,2993.6,2992.0,3.54849485]
["bitfinex-derivatives","ETHF0:USTF0",1769589386051,3.38847628,2993.5,2992.0,3.54849485]
["bitfinex-derivatives","ETHF0:USTF0",1769589386256,3.39036165,2993.4,2992.0,3.54849485]
["bitfinex-derivatives","ETHF0:USTF0",1769589386458,3.59703094,2993.6,2992.0,3.54849485]
["bitfinex-derivatives","ETHF0:USTF0",1769589386657,3.39043429,2993.5,2992.0,3.54849485]
["bitfinex-derivatives","ETHF0:USTF0",1769589386857,3.39043429,2993.4,2992.0,3.54849485]
["bitfinex-derivatives","ETHF0:USTF0",1769589387058,3.59703094,2993.6,2992.0,3.54849485]
["bitfinex-derivatives","ETHF0:USTF0",1769589387258,6.9818987,2993.5,2992.0,3.54849485]
["bitfinex-derivatives","ETHF0:USTF0",1769589387565,3.59116149,2993.5,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589388268,3.59116149,2993.3,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589389366,3.59868153,2993.6,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589389667,6.99233045,2993.5,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589389966,3.39364892,2993.4,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589390166,3.59868153,2993.5,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589390367,3.39391698,2993.4,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589390557,3.59868153,2993.5,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589390757,3.39412891,2993.4,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589390960,3.59868153,2993.5,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589391165,3.39413205,2993.4,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589391366,3.39536842,2993.3,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589391569,3.39536842,2993.2,2992.3,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589391768,3.59868153,2993.3,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589391969,3.39536361,2993.2,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589392170,3.39678204,2993.1,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589392369,3.59868153,2993.3,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589392570,3.39677613,2993.2,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589392869,3.39677613,2993.1,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589393072,3.59868153,2993.3,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589393370,6.9968018,2993.2,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589393569,3.39812027,2993.1,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589394763,3.59746893,2993.8,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589394966,3.39900419,2993.7,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589395170,3.39900419,2993.6,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589395363,3.39900419,2993.5,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589395564,3.39900419,2993.4,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589395765,3.39900419,2993.3,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589396062,3.39900419,2993.2,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589396262,3.39900419,2993.1,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589396465,3.59746893,2993.7,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589396667,3.39087745,2993.6,2992.3,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589396965,3.39087745,2993.6,2992.2,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1769589396966,3.39087745,2993.5,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589397165,3.39087745,2993.4,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589397375,3.39087745,2993.3,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589397674,3.59483065,2993.6,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589397868,6.9859748,2993.5,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589398064,3.39114415,2993.4,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589401375,3.59483065,2993.5,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589403279,3.59868153,2993.3,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589405576,3.59868153,2994.1,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589405776,3.59868153,2993.9,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589406078,3.59868153,2993.7,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589406274,6.99273906,2993.6,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589406474,3.39405753,2993.5,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589407281,6.99273906,2993.5,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589407484,3.59868153,2993.5,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589408179,3.59868153,2994.0,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589408385,3.59868153,2993.8,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589408577,6.99388705,2993.7,2992.5,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589408773,3.39520552,2993.6,2992.5,3.75866726]
["bitfinex-derivatives","ETHF0:USTF0",1769589408979,3.59868153,2993.7,2992.5,3.75866726]
["bitfinex-derivatives","ETHF0:USTF0",1769589409283,3.37944205,2993.6,2992.7,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589409478,3.59868153,2994.0,2992.7,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589409681,3.37976393,2993.9,2992.7,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589409879,3.37976393,2993.9,2992.9,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589409880,3.37976393,2993.8,2992.9,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589410178,3.59868153,2993.9,2992.9,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589412789,3.59868153,2993.9,2992.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769589413087,3.59868153,2993.9,2992.3,5.55334726]
["bitfinex-derivatives","ETHF0:USTF0",1769589413390,3.59868153,2993.9,2992.4,3.59134726]
["bitfinex-derivatives","ETHF0:USTF0",1769589413585,3.59868153,2993.9,2992.4,3.75867726]
["bitfinex-derivatives","ETHF0:USTF0",1769589415289,3.59868153,2993.9,2992.5,3.72243472]
["bitfinex-derivatives","ETHF0:USTF0",1769589420494,3.59868153,2993.9,2992.7,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589421702,3.59868153,2993.9,2992.7,3.72242472]
["bitfinex-derivatives","ETHF0:USTF0",1769589422994,3.4048617,2994.2,2992.8,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769589423197,3.37899288,2994.1,2992.9,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589423396,3.37899288,2994.0,2992.9,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589423598,3.37899288,2993.9,2992.9,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589423798,3.4048617,2994.2,2992.9,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589424000,3.37907741,2994.1,2992.9,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589424299,3.37907741,2994.0,2992.9,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589424610,3.4048617,2994.1,2992.9,3.72241472]
["bitfinex-derivatives","ETHF0:USTF0",1769589425110,3.4048617,2994.1,2993.1,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589425407,3.40727394,2994.3,2993.1,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589425604,3.35847421,2994.2,2993.1,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589425906,3.35847421,2994.1,2993.1,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589426208,3.4048617,2994.2,2993.1,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589426408,3.35821831,2994.1,2993.1,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589426609,3.4048617,2994.2,2993.1,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589426807,3.35821831,2994.1,2993.1,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589427107,3.4048617,2994.2,2993.1,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589427705,0.00241224,2994.3,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589427905,3.40727394,2994.3,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589431713,6.76041574,2994.2,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589432010,3.35555404,2994.1,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589433519,3.35555404,2994.0,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589433709,0.00241224,2994.3,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589433910,3.35537389,2994.2,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589434112,3.35537389,2994.1,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589434306,3.35537389,2994.0,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589434512,3.40727394,2994.3,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589434805,3.4048617,2994.1,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589435007,6.76041755,2994.0,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589435210,3.4048617,2994.0,2993.3,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589436320,3.35614721,2993.9,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589436522,3.4048617,2994.0,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589436719,3.35615083,2993.9,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589436919,3.4048617,2994.0,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589437220,3.35615083,2993.9,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589437521,3.4048617,2994.0,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589437720,3.35663577,2993.9,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589437922,3.4048617,2994.0,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589438222,3.35663929,2993.9,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589438422,3.4048617,2994.0,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589438723,3.35723656,2993.9,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589439019,3.4048617,2994.0,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589439223,3.35723968,2993.9,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589439424,3.4048617,2994.0,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589439723,3.35785457,2993.9,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589439924,3.4048617,2994.2,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589440111,3.35785696,2994.1,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589440318,3.35785696,2994.0,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589440520,3.35785696,2993.9,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589440818,3.4048617,2994.2,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589441017,3.3579576,2994.1,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589441323,3.4048617,2994.2,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589441622,0.00241224,2994.3,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589441823,3.35799839,2994.2,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589442122,0.00241224,2994.3,2993.0,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589442322,3.35801976,2994.2,2993.0,3.72240472]
["bitfinex-derivatives","ETHF0:USTF0",1769589442514,0.00241224,2994.3,2993.0,3.72240472]
["bitfinex-derivatives","ETHF0:USTF0",1769589444216,3.40727394,2994.3,2993.2,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589445122,3.35835603,2994.2,2993.2,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589445425,3.62230662,2994.1,2993.2,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589451527,0.00241224,2994.3,2993.2,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589451724,3.36093822,2994.2,2993.2,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589451927,3.36093822,2994.1,2993.2,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589452123,0.00241224,2994.3,2993.2,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589452330,3.36156304,2994.2,2993.2,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589452527,3.36156304,2994.1,2993.2,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589452826,3.39633574,2994.3,2993.2,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589453027,3.36188136,2994.2,2993.2,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589453230,3.36188136,2994.1,2993.2,3.55511472]
["bitfinex-derivatives","ETHF0:USTF0",1769589453525,3.39633574,2994.3,2993.2,5.03105564]
["bitfinex-derivatives","ETHF0:USTF0",1769589453726,3.36257165,2994.2,2993.3,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589453916,3.36257165,2994.1,2993.3,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589454121,3.39633574,2994.3,2993.3,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589454331,3.36351875,2994.2,2993.3,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589454531,3.36351875,2994.1,2993.3,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589454831,3.39633574,2994.3,2993.3,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589455032,3.36360532,2994.2,2993.3,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589455347,3.36360532,2994.1,2993.3,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589455532,3.39633574,2994.3,2993.3,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589455830,6.76002334,2994.2,2993.3,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589456027,3.36609984,2994.1,2993.3,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589456226,3.36609984,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589458128,3.3939235,2994.0,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589459426,3.3939235,2994.0,2993.0,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589459634,3.3939235,2993.7,2992.7,5.04567923]
["bitfinex-derivatives","ETHF0:USTF0",1769589459933,3.3675313,2993.6,2992.8,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589460133,3.3939235,2993.8,2992.8,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589460330,3.36539715,2993.7,2992.8,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589460633,3.3939235,2993.8,2992.8,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589460827,3.36477445,2993.7,2992.8,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589461030,3.3939235,2993.8,2992.9,5.04567923]
["bitfinex-derivatives","ETHF0:USTF0",1769589461232,6.75871792,2993.7,2992.9,5.04567923]
["bitfinex-derivatives","ETHF0:USTF0",1769589461429,3.3939235,2993.7,2992.9,5.04567923]
["bitfinex-derivatives","ETHF0:USTF0",1769589463124,3.3939235,2994.1,2993.1,5.04567923]
["bitfinex-derivatives","ETHF0:USTF0",1769589463329,3.36180125,2994.0,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589463528,3.36180125,2993.9,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589463726,3.36180125,2993.8,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589464030,3.3939235,2994.0,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589464231,3.36185213,2993.9,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589464430,3.36185213,2993.8,2993.3,1.47594092]
["bitfinex-derivatives","ETHF0:USTF0",1769589464634,0.00241224,2994.3,2993.6,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589464839,3.36182075,2994.2,2993.6,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589465040,3.36182075,2994.1,2993.6,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589465244,3.36182075,2994.0,2993.6,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589465537,0.00241224,2994.3,2993.6,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589465738,3.36188211,2994.2,2993.6,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589465940,3.36188211,2994.1,2993.6,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589466237,3.36188211,2994.0,2993.6,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589466439,3.39633574,2994.3,2993.6,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589466631,3.36189305,2994.2,2993.6,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589466837,3.36189305,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589467032,3.36189305,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589467342,3.39633574,2994.3,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589467532,3.36190432,2994.2,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589467732,6.75582782,2994.1,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589467932,3.36190432,2994.0,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589468134,3.3939235,2994.1,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589468331,3.36190353,2994.0,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589468536,3.3939235,2994.1,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589468736,3.36190347,2994.0,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589469036,3.3939235,2994.1,2993.2,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589469237,3.36190347,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589469437,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589469638,3.36191597,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589469945,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589470145,3.36192015,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589470349,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589470542,3.36193618,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589470744,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589470939,3.36193618,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589471242,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589471443,3.36195096,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589471644,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589471844,3.3619507,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589472042,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589472347,3.36194895,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589472549,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589472748,3.36198567,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589473046,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589473247,3.36198567,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589473448,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589473751,3.36205753,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589474056,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589474351,3.36207271,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589474547,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589474748,3.36216803,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589474949,3.3939235,2994.1,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589475152,3.36218382,2994.0,2993.4,3.56973831]
["bitfinex-derivatives","ETHF0:USTF0",1769589475451,3.48823579,2993.9,2993.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589477650,3.36550114,2993.8,2993.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589477856,3.48823579,2993.9,2993.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589478047,3.36569677,2993.8,2993.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589478253,3.48823579,2993.9,2993.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589478454,3.36603825,2993.8,2993.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589478756,3.48823579,2993.9,2993.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589479053,3.36605028,2993.8,2993.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589479257,3.48823579,2993.9,2993.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589479453,3.36608849,2993.8,2993.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589479652,3.48823579,2993.9,2993.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589479854,3.36608864,2993.8,2993.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589480154,3.48823579,2993.9,2993.3,1.47594092]
["bitfinex-derivatives","ETHF0:USTF0",1769589480452,0.00241224,2994.3,2993.6,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589480648,0.00241224,2994.3,2993.7,4.83840527]
["bitfinex-derivatives","ETHF0:USTF0",1769589480856,3.49479877,2994.7,2994.1,1.47594092]
["bitfinex-derivatives","ETHF0:USTF0",1769589481057,3.66196877,2995.2,2994.3,1.47594092]
["bitfinex-derivatives","ETHF0:USTF0",1769589481249,3.66196877,2995.2,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589481449,3.49479877,2995.0,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589481757,3.49787377,2995.0,2994.0,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589482663,3.49479877,2994.8,2993.7,4.84261101]
["bitfinex-derivatives","ETHF0:USTF0",1769589484757,3.44078433,2995.0,2994.3,1.47594092]
["bitfinex-derivatives","ETHF0:USTF0",1769589485357,3.44078433,2995.0,2994.1,4.83840527]
["bitfinex-derivatives","ETHF0:USTF0",1769589486355,3.44078433,2995.0,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589486554,0.003075,2995.0,2994.3,4.83840527]
["bitfinex-derivatives","ETHF0:USTF0",1769589487259,3.45536682,2994.9,2994.0,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589487963,3.45536682,2995.5,2994.4,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589488358,3.45536682,2995.3,2994.1,4.83840527]
["bitfinex-derivatives","ETHF0:USTF0",1769589488859,3.45895432,2995.3,2994.4,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589490458,9.01495432,2995.3,2994.4,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589490662,3.44707699,2995.2,2994.4,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589491257,3.27541129,2995.1,2994.1,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589492871,3.27541129,2995.1,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589493165,0.1707575,2995.3,2994.5,4.83840527]
["bitfinex-derivatives","ETHF0:USTF0",1769589493361,3.23991148,2995.2,2994.5,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589493660,3.23991148,2995.1,2994.5,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589493964,0.1707575,2995.3,2994.5,4.83840527]
["bitfinex-derivatives","ETHF0:USTF0",1769589494261,3.24044555,2995.2,2994.5,4.83840527]
["bitfinex-derivatives","ETHF0:USTF0",1769589494464,3.24044555,2995.1,2994.5,4.83840527]
["bitfinex-derivatives","ETHF0:USTF0",1769589494663,0.0035875,2995.3,2994.6,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589494962,0.0035875,2995.3,2994.8,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589495167,3.43070671,2995.8,2994.8,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589495360,3.24014241,2995.7,2994.8,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589495560,3.24014241,2995.6,2994.8,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589495762,3.24014241,2995.5,2994.8,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589495960,3.24014241,2995.4,2994.8,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589496167,0.00336794,2995.4,2994.8,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589498769,0.00336794,2995.4,2994.6,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589500664,3.44392473,2995.4,2994.6,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589501471,3.44392473,2995.4,2994.4,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589501971,3.51955558,2995.3,2994.4,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589502470,3.68672558,2995.3,2994.4,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589502672,3.23650055,2995.2,2994.1,4.83840527]
["bitfinex-derivatives","ETHF0:USTF0",1769589502867,6.76777851,2995.1,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589503166,3.53127796,2995.1,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589505273,0.16717,2995.3,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589505274,6.58783608,2995.0,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589505570,3.34888874,2995.0,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589506473,3.51729191,2995.3,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589506673,3.24006637,2995.2,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589506873,3.24006637,2995.1,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589507174,3.24006637,2995.0,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589507471,3.51729191,2995.3,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589507660,3.24141526,2995.2,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589507863,3.24141526,2995.1,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589508071,3.24141526,2995.0,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589508260,3.24141526,2994.9,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589508462,3.51729191,2995.3,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589508665,3.24346082,2995.2,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589508869,3.24346082,2995.1,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589509067,3.24346082,2995.0,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589509268,3.24346082,2994.9,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589509469,3.51729191,2995.3,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589509671,3.24574531,2995.2,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589509862,3.24574531,2995.1,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589510065,3.24574531,2995.0,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589510374,3.24574531,2994.9,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589510672,3.51729191,2995.3,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589510874,3.24587648,2995.2,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589511175,3.24587648,2995.1,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589511376,3.24587648,2995.0,2994.2,3.36246435]
["bitfinex-derivatives","ETHF0:USTF0",1769589511572,1.86175684,2994.9,2994.5,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589511775,0.16717,2995.3,2994.5,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589511976,0.00336794,2995.4,2994.5,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589512577,0.00336794,2995.4,2994.7,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589512775,0.00336794,2995.4,2994.9,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589513371,0.00336794,2995.4,2995.0,1.47594092]
["bitfinex-derivatives","ETHF0:USTF0",1769589513675,0.00336794,2995.4,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589514475,3.95427899,2996.0,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589514878,7.30242219,2996.0,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589515381,7.30496702,2996.0,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589515580,0.00254483,2996.0,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589518275,4.96056212,2996.7,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589518276,7.39820413,2996.7,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589519277,3.48416528,2996.6,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589521376,3.43690046,2996.4,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589523776,3.21057443,2996.3,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589523968,3.21057443,2996.2,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589524171,3.21057443,2996.1,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589524371,8.89027899,2996.6,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589524567,3.21017115,2996.5,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589524772,3.21017115,2996.4,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589524972,3.21017115,2996.3,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589525272,3.21017115,2996.2,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589525468,3.21017115,2996.1,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589525670,7.54155202,2996.7,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589525869,3.20961154,2996.6,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589526077,3.20961154,2996.5,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589526277,3.20961154,2996.4,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589526780,3.20961154,2996.3,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589526982,3.20961154,2996.2,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589527182,0.00255064,2996.7,2995.3,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589527375,3.20867545,2996.6,2995.6,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589527574,3.20867545,2996.5,2995.6,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589527776,3.20867545,2996.4,2995.6,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589528076,3.49264023,2996.6,2995.6,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589528375,3.20795998,2996.5,2995.6,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589528670,3.20795998,2996.4,2995.6,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589528874,3.49264023,2996.6,2995.6,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589529075,3.20795951,2996.5,2995.6,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589529380,3.57021489,2996.3,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589529677,3.2067871,2996.2,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589529879,3.2067871,2996.1,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589530182,3.2067871,2996.0,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589530482,3.57021489,2996.3,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589530682,3.20688,2996.2,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589530877,3.20688,2996.1,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589531084,3.95427899,2996.6,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589531479,7.16118262,2996.5,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589531685,3.20690363,2996.4,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589531878,3.20690363,2996.3,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589532182,3.20690363,2996.2,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589532372,3.95682963,2996.7,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589532373,7.54628706,2996.7,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589532578,3.20699319,2996.6,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589532782,3.20699319,2996.5,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589532983,7.54628706,2996.7,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589532984,3.20699319,2996.4,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589533180,3.20699319,2996.3,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589533383,3.20699319,2996.2,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589533584,7.54628706,2996.7,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589533781,3.20719176,2996.6,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589533986,3.20719176,2996.5,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589534179,3.20719176,2996.4,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589534380,3.20719176,2996.3,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589534581,3.20719176,2996.2,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589534777,3.503051,2996.4,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589534990,3.2074017,2996.3,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589535188,3.2074017,2996.2,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589535389,3.503051,2996.4,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589535689,3.20778402,2996.3,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589535888,3.20778402,2996.2,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589536089,7.45988063,2996.7,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589536290,3.503051,2996.5,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589536589,6.7114195,2996.4,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589536887,3.2083685,2996.3,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589537088,3.2083685,2996.2,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589537288,3.2083685,2996.1,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589537491,3.503051,2996.4,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589537793,3.20879635,2996.3,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589537991,3.20879635,2996.2,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589538183,3.20879635,2996.1,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589538383,3.20879635,2996.0,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589538584,3.20978828,2995.9,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589538785,3.45899152,2996.0,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589538986,3.20978087,2995.9,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589539286,3.45899152,2996.0,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589539486,3.21091806,2995.9,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589539686,3.46022465,2996.3,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589539892,3.2109225,2996.2,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589540091,3.2109225,2996.1,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589540294,3.2109225,2996.0,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589540496,3.2109225,2995.9,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589540687,3.46022465,2996.3,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589540886,3.21239041,2996.2,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589541184,3.21239041,2996.1,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589541385,3.46022465,2996.3,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589541585,6.72294205,2996.2,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589541896,6.72294205,2996.1,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589542082,3.50889325,2996.1,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589542281,3.50889325,2995.9,2995.1,3.63344584]
["bitfinex-derivatives","ETHF0:USTF0",1769589543191,3.43469501,2995.7,2994.7,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589543594,3.43469501,2995.5,2994.7,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589543894,3.43469501,2995.5,2994.2,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589544483,6.65112553,2995.4,2994.2,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589544687,3.21643052,2995.3,2994.2,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589544888,3.43469501,2995.4,2994.2,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589545088,3.21642678,2995.3,2994.2,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589545294,3.43469501,2995.4,2994.2,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589545489,3.21576689,2995.3,2994.2,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589545688,3.43469501,2995.4,2994.2,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589545995,3.20815047,2995.3,2994.2,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589546190,3.43469501,2995.4,2994.2,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589549099,5.42862299,2995.9,2994.2,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589549392,3.20610199,2995.8,2994.7,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589549594,3.55382928,2996.2,2994.7,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589549793,3.20608715,2996.1,2994.7,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589550101,3.20608715,2996.0,2994.7,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589550288,3.55382928,2996.2,2994.7,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589550488,3.20633044,2996.1,2994.7,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589550698,3.55382928,2996.2,2994.7,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589552596,3.55382928,2996.2,2994.7,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589559299,3.55382928,2996.2,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589561403,3.15615373,2996.1,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589561606,3.55382928,2996.2,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589561799,3.15615414,2996.1,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589562102,3.55382928,2996.2,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589562303,3.15616169,2996.1,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589562502,3.55382928,2996.2,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589562704,3.15631552,2996.1,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589562896,3.55382928,2996.2,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589563096,3.15631388,2996.1,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589563294,3.55382928,2996.2,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589563497,3.15647999,2996.1,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589563697,3.55382928,2996.2,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589563895,3.15647717,2996.1,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589564097,9.20676691,2996.5,2994.8,3.59434839]
["bitfinex-derivatives","ETHF0:USTF0",1769589564299,6.80730162,2996.4,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589564502,3.15653471,2996.3,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589565600,3.57703095,2996.2,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589565796,3.15653471,2996.1,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589566106,3.57703095,2996.0,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589571414,3.15745171,2995.9,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589571705,3.15745171,2995.8,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589571912,3.57703095,2996.0,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589572108,3.15744975,2995.9,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589572309,3.15744975,2995.8,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589572517,3.57703095,2996.0,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589572812,3.15745243,2995.9,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589573012,3.15745243,2995.8,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589573212,3.57703095,2996.0,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589573412,3.15746437,2995.9,2994.8,3.76152839]
["bitfinex-derivatives","ETHF0:USTF0",1769589573613,3.15746437,2995.8,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589573801,3.57703095,2996.0,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589574005,3.15746424,2995.9,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589574212,3.15746424,2995.8,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589574515,3.57703095,2996.0,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589574818,3.15776461,2995.9,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589575114,3.15776461,2995.8,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589575314,3.57703095,2996.0,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589575511,3.15848226,2995.9,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589575707,3.15848226,2995.8,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589575909,3.57703095,2996.0,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589576216,3.14886454,2995.9,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589576513,3.14886454,2995.8,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589576715,3.57703095,2996.0,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589576907,3.14975101,2995.9,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589577112,3.14975101,2995.8,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589579420,3.14975101,2995.7,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589579618,3.14975101,2995.6,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589579918,7.21106369,2996.1,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589580120,3.15583647,2996.0,2995.1,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589580321,3.15583647,2995.9,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589580616,3.15583647,2995.8,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589580819,3.15583647,2995.7,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589581118,3.15583647,2995.6,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589581319,3.95427899,2996.1,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589581520,3.15635713,2996.0,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589581818,3.2567847,2996.3,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589581819,3.15635713,2995.9,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589582019,3.2567847,2996.3,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589582220,3.15635856,2996.2,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589582418,3.15635856,2996.1,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589582619,3.15635856,2996.0,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589582812,3.15635856,2995.9,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589583014,3.2567847,2996.3,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589583213,6.40664,2996.2,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589583414,3.15635051,2996.1,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589583613,3.15635051,2996.0,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589583814,3.15635051,2995.9,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589584013,3.25028949,2996.2,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589584224,6.4066367,2996.1,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589584522,3.15634721,2996.0,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589587626,3.25837466,2996.3,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589587922,3.15649913,2996.2,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589588124,3.15649913,2996.1,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589588423,3.15649913,2996.0,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589588623,3.25837466,2996.3,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589588925,3.15622996,2996.2,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589589122,3.15622996,2996.1,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589589425,3.15603543,2996.0,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589589618,3.25837466,2996.3,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589589817,3.15602971,2996.2,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589590124,3.15602971,2996.1,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589590425,3.15602971,2996.0,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589590624,3.25837466,2996.3,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589590820,3.15588505,2996.2,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589591020,3.15588505,2996.1,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589591220,3.15588505,2996.0,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589591417,3.15576816,2995.9,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589591618,3.25837466,2996.3,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589591819,3.15576987,2996.2,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589592019,3.15576987,2996.1,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589592221,3.15576987,2996.0,2995.3,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589592422,3.15576987,2995.9,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589592621,3.95427899,2996.4,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589592932,7.1099861,2996.4,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589593227,10.36911974,2996.4,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589593427,3.15570711,2996.3,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589593627,3.15570711,2996.2,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589593927,3.15570711,2996.1,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589594223,3.15570711,2996.0,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589594422,3.15570711,2995.9,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589594626,3.25913364,2996.4,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589594826,3.15535131,2996.3,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589595028,3.15535131,2996.2,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589595221,3.15535131,2996.1,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589595428,3.15535131,2996.0,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589595729,3.25913364,2996.4,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589595928,3.1550907,2996.3,2995.5,3.65536243]
["bitfinex-derivatives","ETHF0:USTF0",1769589596131,0.00255064,2996.7,2995.9,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589596332,3.15546258,2996.6,2995.9,3.67005597]
["bitfinex-derivatives","ETHF0:USTF0",1769589596532,3.15546258,2996.5,2995.9,3.67005597]
["bitfinex-derivatives","ETHF0:USTF0",1769589596725,0.00255064,2996.7,2995.9,3.67005597]
["bitfinex-derivatives","ETHF0:USTF0",1769589596924,3.15420404,2996.6,2995.9,3.67005597]
["bitfinex-derivatives","ETHF0:USTF0",1769589597118,3.15420404,2996.5,2995.9,3.67005597]
["bitfinex-derivatives","ETHF0:USTF0",1769589597429,0.00255064,2996.7,2996.1,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589600828,0.00255064,2996.7,2996.3,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589601030,5.556,2997.3,2996.4,1.47420446]
["bitfinex-derivatives","ETHF0:USTF0",1769589601031,3.22342886,2997.3,2996.4,1.47420446]
["bitfinex-derivatives","ETHF0:USTF0",1769589601333,3.15012998,2997.2,2996.5,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589601533,3.15012998,2997.1,2996.5,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589601736,3.22342886,2997.5,2996.5,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589602036,3.1486549,2997.4,2996.5,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589602233,3.1486549,2997.3,2996.5,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589602439,3.1486549,2997.2,2996.5,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589602732,3.22700548,2997.5,2996.5,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589603041,3.22700548,2997.5,2996.7,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589603042,3.1470916,2997.4,2996.7,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589603328,3.22700548,2997.5,2996.7,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589605031,3.22087189,2996.7,2995.9,3.67005597]
["bitfinex-derivatives","ETHF0:USTF0",1769589605237,3.22087189,2996.5,2995.9,0.00251721]
["bitfinex-derivatives","ETHF0:USTF0",1769589606126,3.22087189,2996.5,2995.6,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589607240,3.22087189,2996.5,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589607839,3.09274087,2996.7,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589609439,1.47420446,2996.5,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589609643,4.54829178,2996.5,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589610639,1.47420446,2996.3,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589610841,4.53283336,2996.3,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589611037,4.53283336,2996.3,2995.6,0.00390297]
["bitfinex-derivatives","ETHF0:USTF0",1769589612950,0.16707,2996.8,2995.6,0.00390297]
["bitfinex-derivatives","ETHF0:USTF0",1769589612951,1.47420446,2996.5,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589613147,4.52461366,2996.5,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589616148,1.47420446,2996.9,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589616346,6.16568831,2996.8,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589616650,6.16568831,2996.7,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589616855,4.50035572,2996.7,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589617246,4.48681933,2996.9,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589617459,3.14056333,2996.8,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589617645,3.14056333,2996.7,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589617846,4.48681933,2996.9,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589618046,3.1406378,2996.8,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589618247,3.01261487,2996.8,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589618447,1.47420446,2996.7,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589618754,4.57891673,2996.7,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589619647,3.10471227,2996.6,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589620049,3.10471227,2996.4,2995.6,3.67144173]
["bitfinex-derivatives","ETHF0:USTF0",1769589620249,3.10471227,2996.2,2995.6,0.00390297]
["bitfinex-derivatives","ETHF0:USTF0",1769589621757,3.10471227,2996.2,2995.4,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589621956,4.53630253,2996.1,2995.4,3.66753876]
["bitfinex-derivatives","ETHF0:USTF0",1769589622658,4.53630253,2996.1,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589624158,3.14165276,2996.0,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589624460,4.53723731,2996.3,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589624659,3.14173125,2996.2,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589624861,3.14173125,2996.1,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589625057,3.06303285,2996.3,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589625255,3.14174857,2996.2,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589625558,3.14174857,2996.1,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589625751,3.06303285,2996.3,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589625952,3.14178097,2996.2,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589626153,3.14178097,2996.1,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589626355,3.06303285,2996.3,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589626553,3.14158182,2996.2,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589626756,3.14158182,2996.1,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589626965,3.06303285,2996.3,2995.4,3.67143479]
["bitfinex-derivatives","ETHF0:USTF0",1769589627163,3.14158277,2996.2,2995.6,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589627354,3.14158277,2996.1,2995.6,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589627663,6.99281358,2996.8,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589627864,3.14165199,2996.7,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589628155,3.14165199,2996.6,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589628364,3.14165199,2996.5,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589628663,3.14165199,2996.4,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589628862,2.88282477,2996.7,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589629162,2.88282477,2996.5,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589629360,3.14193633,2996.4,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589629562,2.88282477,2996.5,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589629767,3.14208569,2996.4,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589630064,2.88282477,2996.5,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589630254,3.14208569,2996.4,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589630452,2.88282477,2996.5,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589630653,3.14227178,2996.4,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589630855,2.88282477,2996.5,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589631153,3.14227063,2996.4,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589631354,4.35334028,2996.8,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589631855,2.87913582,2996.7,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589632056,3.14256773,2996.6,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589632255,2.87913582,2996.7,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589634160,3.1451265,2996.6,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589634462,3.14825788,2996.5,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589634663,2.87913582,2996.7,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589634864,3.14833487,2996.6,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589635064,3.14833487,2996.5,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589635264,2.87913582,2996.7,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589635474,3.1485553,2996.6,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589635667,6.03802774,2996.5,2995.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589635877,2.88947244,2996.3,2995.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589636065,2.88947244,2996.3,2995.6,6.02577095]
["bitfinex-derivatives","ETHF0:USTF0",1769589636369,2.88947244,2996.8,2995.7,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589636571,2.88947244,2996.6,2995.7,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589636765,3.16216023,2996.5,2995.7,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589638278,5.92319315,2996.5,2995.7,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589638468,5.92319315,2996.4,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589638774,5.92486221,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589638968,3.16210051,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589639164,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589639368,3.16210051,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589639569,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589639775,3.16214333,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589639973,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589640274,3.16216346,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589640573,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589640773,3.16216609,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589640976,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589641173,3.16227019,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589641476,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589641674,3.16221143,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589641873,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589642076,3.16221143,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589642380,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589642572,3.16216074,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589642773,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589643078,3.16216642,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589643276,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589643478,3.16211684,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589643671,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589643873,3.162272,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589644072,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589644272,3.16227998,2996.2,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589644473,2.7628452,2996.3,2995.5,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589644778,2.73545142,2996.1,2995.4,0.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1769589645080,2.73545142,2995.9,2994.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589645280,2.73545142,2995.7,2994.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589645481,5.89768349,2995.6,2994.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589645783,2.73545142,2995.6,2994.8,3.38277095]
["bitfinex-derivatives","ETHF0:USTF0",1769589645973,3.1595682,2995.5,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589646278,2.73545142,2995.9,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589646477,3.15774863,2995.8,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589646671,3.15774863,2995.7,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589646870,3.15774863,2995.6,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589647068,3.15774863,2995.5,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589647272,2.50953303,2995.8,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589647585,3.15645514,2995.7,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589647881,3.15645514,2995.6,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589648183,2.50953303,2995.8,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589648371,3.15550663,2995.7,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589648571,5.66503966,2995.6,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589648772,2.50953303,2995.6,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589655389,8.06553303,2995.6,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589655582,2.50953303,2995.6,2994.8,3.38695511]
["bitfinex-derivatives","ETHF0:USTF0",1769589660791,2.50953303,2995.6,2994.8,0.00418416]
["bitfinex-derivatives","ETHF0:USTF0",1769589661492,5.60536551,2995.5,2994.8,0.00418416]
["bitfinex-derivatives","ETHF0:USTF0",1769589661694,3.15219487,2995.4,2994.8,0.00418416]
["bitfinex-derivatives","ETHF0:USTF0",1769589661989,2.45317064,2995.2,2994.4,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589662195,3.15219487,2995.1,2994.4,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589662490,2.45317064,2995.2,2994.4,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589662693,0.00269802,2995.4,2994.4,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589662694,5.60487656,2995.1,2994.4,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589662895,6.64787146,2995.0,2994.4,0.00321436]
["bitfinex-derivatives","ETHF0:USTF0",1769589663093,3.49616554,2994.8,2993.4,4.56464126]
["bitfinex-derivatives","ETHF0:USTF0",1769589663288,3.49616554,2994.6,2993.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1769589663592,7.02964126,2995.1,2993.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1769589663593,3.49616554,2994.8,2993.4,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1769589663794,3.15070871,2994.7,2993.5,1.47364126]
["bitfinex-derivatives","ETHF0:USTF0",1769589663994,3.15070871,2994.6,2993.5,1.47364126]
["bitfinex-derivatives","ETHF0:USTF0",1769589664292,3.49616554,2995.0,2993.5,1.47797455]
["bitfinex-derivatives","ETHF0:USTF0",1769589664489,6.64630771,2994.9,2993.5,1.47797455]
["bitfinex-derivatives","ETHF0:USTF0",1769589664688,3.15014217,2994.8,2993.5,1.47797455]
["bitfinex-derivatives","ETHF0:USTF0",1769589664890,3.15014217,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589665092,3.49616554,2994.8,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589665290,3.14926758,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589665486,3.14926758,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589665890,3.49616554,2994.8,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589666085,3.17616802,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589666301,3.17616802,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589666496,3.49616554,2994.8,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589666796,3.17596031,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589666997,3.17596031,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589667198,3.49616554,2994.8,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589667398,3.17600358,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589667600,3.17600358,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589667799,3.49616554,2994.8,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589667991,3.17600379,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589668193,3.17600379,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589668393,3.49616554,2994.8,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589668594,3.17628968,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589668792,3.17628968,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589668997,3.97282709,2995.1,2994.0,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589669211,3.49616554,2994.9,2994.0,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589669400,3.17629868,2994.8,2994.0,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589671597,3.49616554,2994.9,2994.0,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589678200,3.49616554,2994.9,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589680012,3.49616554,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589686219,3.18421858,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589686514,3.49616554,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589686717,3.18487725,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589687018,3.49616554,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589687213,3.18487628,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589687416,3.49616554,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589687716,3.18575254,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589687917,3.49616554,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589688214,3.18575334,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589688416,3.49340334,2994.9,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589688613,3.1868721,2994.8,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589688813,3.1868721,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589689013,3.1868721,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589689214,3.49340334,2994.9,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589689414,3.18837363,2994.8,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589689614,3.18837363,2994.7,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589689915,3.18837363,2994.6,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589690118,3.18837363,2994.5,2993.6,3.43656292]
["bitfinex-derivatives","ETHF0:USTF0",1769589690419,3.49340334,2994.9,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589690614,3.18843487,2994.8,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589690814,3.18843487,2994.7,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589691014,3.18843487,2994.6,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589691215,3.18843487,2994.5,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589691413,3.49340334,2994.9,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589691723,3.18952879,2994.8,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589692015,3.18952879,2994.7,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589692217,3.18952879,2994.6,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589692406,3.49340334,2994.9,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589692612,3.1889519,2994.8,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589692814,3.1889519,2994.7,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589693015,3.1889519,2994.6,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589693323,3.18987157,2994.5,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589693617,3.49340334,2994.9,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589693817,3.18965601,2994.8,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589694019,3.18965601,2994.7,2993.7,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589694219,3.18965601,2994.6,2993.8,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589694420,3.18965601,2994.5,2993.8,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589694621,3.49340334,2994.9,2993.8,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589694821,6.68261432,2994.8,2993.8,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589695125,3.18921098,2994.7,2993.8,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589699119,3.18921098,2994.7,2994.0,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589699327,3.18921098,2994.7,2994.2,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589699523,3.97282709,2995.1,2994.4,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589699724,7.46623043,2995.2,2994.4,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589700027,3.49340334,2995.2,2994.4,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589705426,0.00269802,2995.4,2994.5,1.47541635]
["bitfinex-derivatives","ETHF0:USTF0",1769589705729,3.49340334,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589705922,3.49340334,2996.2,2995.4,4.82338029]
["bitfinex-derivatives","ETHF0:USTF0",1769589706131,3.49340334,2996.2,2995.4,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589706630,3.49591235,2996.2,2995.4,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589707033,3.49340334,2996.1,2995.1,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589707738,3.49340334,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589711540,3.01041317,2996.0,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589711844,3.01041317,2995.9,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589712033,0.00250901,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589712233,3.00949779,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589712538,3.00949779,2996.0,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589712739,3.49591235,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589712938,3.00949652,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589713141,3.00949652,2996.0,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589713345,3.49591235,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589713639,3.00872914,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589713839,3.00872914,2996.0,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589714042,3.49591235,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589714238,3.00807787,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589714445,3.00807787,2996.0,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589714638,0.00250901,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589714942,3.00811002,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589715144,3.00811002,2996.0,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589715449,0.00250901,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589715742,3.00757111,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589715949,3.00757111,2996.0,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589716249,3.36772247,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589716443,3.00715887,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589716743,3.00715887,2996.0,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589716942,3.36772247,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589717244,3.00714686,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589717446,3.36772247,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589717744,3.00685442,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589717946,3.36772247,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589718143,3.00685493,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589718337,0.00250901,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589718639,3.00676024,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589718844,0.00250901,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589719144,3.00676469,2996.1,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589719348,0.00250901,2996.2,2995.3,3.34796394]
["bitfinex-derivatives","ETHF0:USTF0",1769589719645,0.00250901,2996.2,2995.2,4.11841635]
["bitfinex-derivatives","ETHF0:USTF0",1769589719646,0.00250901,2996.2,2995.7,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589719844,3.36521346,2996.7,2995.7,3.56328971]
["bitfinex-derivatives","ETHF0:USTF0",1769589720045,3.00696702,2996.6,2995.7,3.56328971]
["bitfinex-derivatives","ETHF0:USTF0",1769589720347,3.00696702,2996.5,2995.7,3.56328971]
["bitfinex-derivatives","ETHF0:USTF0",1769589720549,3.36521346,2996.7,2995.7,3.56328971]
["bitfinex-derivatives","ETHF0:USTF0",1769589720742,3.00712441,2996.6,2995.7,3.56328971]
["bitfinex-derivatives","ETHF0:USTF0",1769589721046,3.36796492,2996.7,2995.7,3.56328971]
["bitfinex-derivatives","ETHF0:USTF0",1769589721244,3.00723538,2996.6,2995.7,3.56328971]
["bitfinex-derivatives","ETHF0:USTF0",1769589721439,3.36521346,2996.3,2995.7,0.00245752]
["bitfinex-derivatives","ETHF0:USTF0",1769589722751,3.36521346,2996.5,2995.7,3.56328971]
["bitfinex-derivatives","ETHF0:USTF0",1769589725350,3.36796492,2996.7,2995.7,3.56328971]
["bitfinex-derivatives","ETHF0:USTF0",1769589727151,3.36796492,2996.7,2995.9,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589727444,0.00275146,2996.7,2995.9,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589729349,3.36796492,2996.7,2995.9,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589729652,3.36521346,2996.6,2995.9,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589731155,3.36521346,2996.6,2995.7,3.56328971]
["bitfinex-derivatives","ETHF0:USTF0",1769589734759,0.00275146,2996.7,2995.9,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589734959,3.36796492,2996.7,2995.9,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589736353,0.00275146,2996.7,2995.9,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589736659,3.36521346,2997.1,2996.3,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589737664,3.36762006,2997.1,2996.3,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589740157,0.0024066,2997.1,2996.3,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589746777,3.35226965,2997.1,2996.3,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589747675,0.0024066,2997.1,2996.3,3.56083219]
["bitfinex-derivatives","ETHF0:USTF0",1769589747876,0.0024066,2997.1,2996.5,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589748174,3.34986305,2997.5,2996.5,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589748474,2.98085563,2997.4,2996.5,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589748670,3.34986305,2997.5,2996.5,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589748671,2.98085563,2997.3,2996.5,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589748872,3.34986305,2997.5,2996.7,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589749073,3.35331926,2997.5,2996.7,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589749574,0.00345621,2997.5,2996.7,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589750278,3.35331926,2997.5,2996.7,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589751568,3.34986305,2997.4,2996.7,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589754676,0.00345621,2997.5,2996.7,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589757781,3.35331926,2997.5,2996.7,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589759182,3.35331926,2997.5,2996.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589759379,2.97655473,2997.4,2996.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589759573,3.35331926,2997.5,2996.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589759770,3.34986305,2997.3,2996.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589759977,3.34986305,2997.2,2996.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589760276,3.34986305,2997.2,2996.5,6.32622783]
["bitfinex-derivatives","ETHF0:USTF0",1769589760472,0.00345621,2997.5,2996.6,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589760674,6.32691754,2997.4,2996.6,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589760876,3.34986305,2997.4,2996.6,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589761176,0.00345621,2997.5,2996.6,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589761381,2.97751164,2997.4,2996.6,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589761679,2.97751164,2997.3,2996.6,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589761872,2.97751164,2997.2,2996.6,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589762073,0.00345621,2997.5,2996.6,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589762276,2.97751074,2997.4,2996.6,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589762478,2.97751074,2997.3,2996.6,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589762676,0.00345621,2997.5,2996.6,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589768188,3.35331926,2997.5,2996.6,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589768573,3.35331926,2997.5,2996.4,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589768883,3.34986305,2997.2,2996.0,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589770286,3.34986305,2997.0,2996.0,3.68322783]
["bitfinex-derivatives","ETHF0:USTF0",1769589779191,3.34986305,2997.0,2996.2,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589795103,3.51680276,2997.4,2996.2,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589795307,2.94704455,2997.3,2996.2,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589795512,3.51680276,2997.4,2996.2,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589795713,6.46428094,2997.3,2996.2,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589795914,3.51680276,2997.3,2996.2,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589796711,3.51680276,2997.3,2996.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589796911,3.51680276,2997.3,2996.4,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589798013,3.51680276,2997.3,2996.3,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1769589798215,3.51680276,2997.3,2996.3,10.15376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589800119,3.51680276,2997.3,2996.3,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1769589800821,3.51680276,2997.3,2996.3,10.15376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589801022,3.51680276,2997.2,2996.3,10.15376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589801624,2.949612,2997.1,2996.3,10.15376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589801924,3.51680276,2997.1,2996.3,10.15376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589802222,3.51680276,2997.1,2996.4,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589808628,3.65748838,2997.4,2996.4,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589808829,6.60669275,2997.3,2996.4,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589809025,2.94920437,2997.2,2996.4,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589809527,6.60669275,2997.2,2996.4,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589809826,2.94920437,2997.1,2996.4,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589810832,6.60669275,2997.1,2996.4,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589811128,3.65748838,2997.1,2996.4,3.69376923]
["bitfinex-derivatives","ETHF0:USTF0",1769589811626,3.65748838,2997.1,2996.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769589812023,3.65748838,2997.1,2996.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589812223,3.65748838,2997.1,2996.2,6.16886508]
["bitfinex-derivatives","ETHF0:USTF0",1769589814330,3.65748838,2997.1,2996.2,3.52586508]
["bitfinex-derivatives","ETHF0:USTF0",1769589824335,3.65748838,2997.1,2996.1,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589824634,3.65748838,2997.1,2996.1,4.99884593]
["bitfinex-derivatives","ETHF0:USTF0",1769589826938,3.65748838,2997.1,2996.2,3.52586508]
["bitfinex-derivatives","ETHF0:USTF0",1769589828939,3.65748838,2997.0,2996.0,3.52586508]
["bitfinex-derivatives","ETHF0:USTF0",1769589829438,3.65748838,2997.0,2996.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769589831036,3.65748838,2997.0,2996.1,7.39786508]
["bitfinex-derivatives","ETHF0:USTF0",1769589831447,3.65748838,2997.0,2996.1,8.87084593]
["bitfinex-derivatives","ETHF0:USTF0",1769589831638,3.65748838,2996.9,2996.2,3.52586508]
["bitfinex-derivatives","ETHF0:USTF0",1769589837037,3.65748838,2996.9,2996.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769589837635,3.36169112,2996.7,2995.7,3.71748701]
["bitfinex-derivatives","ETHF0:USTF0",1769589838035,3.36169112,2996.7,2995.8,3.71502949]
["bitfinex-derivatives","ETHF0:USTF0",1769589839841,3.36169112,2996.7,2996.0,3.71502949]
["bitfinex-derivatives","ETHF0:USTF0",1769589842349,3.36169112,2997.1,2996.3,5.18801034]
["bitfinex-derivatives","ETHF0:USTF0",1769589842546,3.36169112,2997.1,2996.3,3.71502949]
["bitfinex-derivatives","ETHF0:USTF0",1769589842750,3.36169112,2997.1,2996.0,3.71502949]
["bitfinex-derivatives","ETHF0:USTF0",1769589843048,3.36169112,2996.9,2995.8,3.71502949]
["bitfinex-derivatives","ETHF0:USTF0",1769589845147,3.36169112,2996.9,2996.0,3.71502949]
["bitfinex-derivatives","ETHF0:USTF0",1769589846549,3.36169112,2996.9,2996.2,3.71502949]
["bitfinex-derivatives","ETHF0:USTF0",1769589851548,2.94992021,2996.8,2996.2,3.71502949]
["bitfinex-derivatives","ETHF0:USTF0",1769589851749,2.94992021,2996.7,2996.2,3.71502949]
["bitfinex-derivatives","ETHF0:USTF0",1769589851951,3.36169112,2996.9,2996.2,3.71502949]
["bitfinex-derivatives","ETHF0:USTF0",1769589852148,2.94992073,2996.8,2996.2,3.71502949]
["bitfinex-derivatives","ETHF0:USTF0",1769589852345,3.36169112,2997.1,2996.5,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589852547,3.36169112,2997.1,2996.3,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589853450,3.36169112,2997.1,2996.4,2.0425906]
["bitfinex-derivatives","ETHF0:USTF0",1769589854250,3.36169112,2997.7,2997.0,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589854447,3.36169112,2997.7,2996.8,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589854847,3.36169112,2997.7,2996.8,3.48316044]
["bitfinex-derivatives","ETHF0:USTF0",1769589855042,3.36169112,2997.7,2997.0,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589855346,3.36595709,2997.7,2997.0,3.48316044]
["bitfinex-derivatives","ETHF0:USTF0",1769589859257,3.36595709,2997.7,2997.0,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589859653,3.36595709,2997.7,2996.8,3.31758421]
["bitfinex-derivatives","ETHF0:USTF0",1769589860969,3.36595709,2997.7,2996.9,1.83772276]
["bitfinex-derivatives","ETHF0:USTF0",1769589862262,3.36595709,2997.7,2997.0,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589862759,3.36595709,2997.7,2996.6,7.21177553]
["bitfinex-derivatives","ETHF0:USTF0",1769589863058,3.36595709,2997.7,2996.6,5.38598085]
["bitfinex-derivatives","ETHF0:USTF0",1769589864052,3.36595709,2997.7,2996.6,7.20623503]
["bitfinex-derivatives","ETHF0:USTF0",1769589864262,3.36595709,2997.7,2996.8,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589867962,3.36595709,2997.7,2997.0,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589871566,3.36595709,2997.7,2997.0,1.13848085]
["bitfinex-derivatives","ETHF0:USTF0",1769589871761,3.36595709,2997.7,2997.0,0.80398085]
["bitfinex-derivatives","ETHF0:USTF0",1769589872486,3.36595709,2997.7,2997.0,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589875469,3.36595709,2997.7,2997.0,3.13548461]
["bitfinex-derivatives","ETHF0:USTF0",1769589878371,3.36595709,2997.7,2997.0,1.66250376]
["bitfinex-derivatives","ETHF0:USTF0",1769589878763,3.36595709,2997.7,2996.8,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589878963,3.58791732,2997.6,2996.4,1.47298085]
["bitfinex-derivatives","ETHF0:USTF0",1769589879680,3.58791732,2997.6,2996.3,3.58576884]
["bitfinex-derivatives","ETHF0:USTF0",1769589879880,3.58791732,2997.6,2996.4,1.62676884]
["bitfinex-derivatives","ETHF0:USTF0",1769589882382,3.58791732,2997.4,2996.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1769589884080,3.58791732,2997.4,2996.0,1.60987593]
["bitfinex-derivatives","ETHF0:USTF0",1769589884383,3.58791732,2997.4,2996.0,3.56887593]
["bitfinex-derivatives","ETHF0:USTF0",1769589884980,6.61050423,2997.3,2996.0,3.56887593]
["bitfinex-derivatives","ETHF0:USTF0",1769589885182,3.58791732,2997.2,2996.0,3.56887593]
["bitfinex-derivatives","ETHF0:USTF0",1769589885382,3.58791732,2997.2,2995.8,3.94162896]
["bitfinex-derivatives","ETHF0:USTF0",1769589885888,3.58791732,2997.2,2995.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1769589886680,3.58791732,2997.2,2995.8,3.98892564]
["bitfinex-derivatives","ETHF0:USTF0",1769589888589,3.58791732,2997.2,2995.9,1.68950041]
["bitfinex-derivatives","ETHF0:USTF0",1769589890189,3.58791732,2997.1,2995.7,4.11913098]
["bitfinex-derivatives","ETHF0:USTF0",1769589890591,3.58791732,2997.1,2995.7,2.42745752]
["bitfinex-derivatives","ETHF0:USTF0",1769589892691,3.01611047,2997.0,2995.7,2.42745752]
["bitfinex-derivatives","ETHF0:USTF0",1769589892991,3.58791732,2997.1,2995.7,2.42745752]
["bitfinex-derivatives","ETHF0:USTF0",1769589893190,3.01611048,2997.0,2995.7,2.42745752]
["bitfinex-derivatives","ETHF0:USTF0",1769589893391,3.58791732,2996.9,2995.7,2.42745752]
["bitfinex-derivatives","ETHF0:USTF0",1769589895191,3.25061017,2996.7,2995.7,2.42745752]
["bitfinex-derivatives","ETHF0:USTF0",1769589900389,3.25061017,2996.7,2995.7,2.32549237]
["bitfinex-derivatives","ETHF0:USTF0",1769589901497,3.25061017,2996.7,2995.7,2.32785749]
["bitfinex-derivatives","ETHF0:USTF0",1769589904297,1.47274447,2996.1,2994.6,1.28391299]
["bitfinex-derivatives","ETHF0:USTF0",1769589904492,3.25061017,2996.0,2994.6,1.28391299]
["bitfinex-derivatives","ETHF0:USTF0",1769589905299,3.25061017,2996.0,2994.6,1.28661228]
["bitfinex-derivatives","ETHF0:USTF0",1769589905499,3.25061017,2996.0,2994.6,0.00269929]
["bitfinex-derivatives","ETHF0:USTF0",1769589906696,46.354,2996.9,2994.6,0.00269929]
["bitfinex-derivatives","ETHF0:USTF0",1769589906697,3.25061017,2995.6,2994.6,0.00269929]
["bitfinex-derivatives","ETHF0:USTF0",1769589906897,3.25371418,2995.6,2994.6,0.00269929]
["bitfinex-derivatives","ETHF0:USTF0",1769589915007,3.25371418,2995.6,2994.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769589915008,3.25061017,2995.2,2994.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589915202,3.25061017,2995.2,2994.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769589915901,3.25061017,2995.2,2994.0,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1769589916293,1.47274447,2995.3,2994.0,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1769589916294,3.25061017,2994.8,2994.0,0.0040243]
["bitfinex-derivatives","ETHF0:USTF0",1769589916496,3.25061017,2994.8,2993.7,1.22545126]
["bitfinex-derivatives","ETHF0:USTF0",1769589916697,3.25061017,2994.8,2993.4,1.19901852]
["bitfinex-derivatives","ETHF0:USTF0",1769589917500,3.25061017,2994.8,2993.4,1.20305946]
["bitfinex-derivatives","ETHF0:USTF0",1769589919409,3.25061017,2994.7,2993.4,1.20305946]
["bitfinex-derivatives","ETHF0:USTF0",1769589919811,3.25061017,2994.4,2993.4,0.00404094]
["bitfinex-derivatives","ETHF0:USTF0",1769589922408,3.25061017,2994.4,2992.8,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769589922409,1.47274447,2994.1,2992.5,1.25783248]
["bitfinex-derivatives","ETHF0:USTF0",1769589922710,3.25061017,2994.0,2992.5,1.25783248]
["bitfinex-derivatives","ETHF0:USTF0",1769589923505,3.25061017,2994.0,2992.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769589923506,3.25061017,2994.0,2992.7,3.34609317]
["bitfinex-derivatives","ETHF0:USTF0",1769589926905,3.25061017,2994.0,2992.7,4.62168295]
["bitfinex-derivatives","ETHF0:USTF0",1769589931708,3.25061017,2994.0,2992.7,7.26468295]
["bitfinex-derivatives","ETHF0:USTF0",1769589934306,3.25061017,2994.0,2992.7,3.92168295]
["bitfinex-derivatives","ETHF0:USTF0",1769589934512,3.25163687,2993.6,2992.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589935316,3.25163687,2993.4,2992.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589935521,3.25568292,2993.4,2992.2,0.00265022]
["bitfinex-derivatives","ETHF0:USTF0",1769589937308,3.25568292,2993.4,2992.2,1.31857745]
["bitfinex-derivatives","ETHF0:USTF0",1769589940324,3.25568292,2993.4,2992.2,3.96157745]
["bitfinex-derivatives","ETHF0:USTF0",1769589941627,3.25163687,2993.2,2992.2,3.96157745]
["bitfinex-derivatives","ETHF0:USTF0",1769589942424,3.25163687,2993.2,2992.4,1.27810924]
["bitfinex-derivatives","ETHF0:USTF0",1769589945221,3.25163687,2993.7,2993.1,1.47688784]
["bitfinex-derivatives","ETHF0:USTF0",1769589945424,3.25163687,2994.2,2993.5,1.47688784]
["bitfinex-derivatives","ETHF0:USTF0",1769589945622,3.25163687,2994.2,2993.3,2.74387869]
["bitfinex-derivatives","ETHF0:USTF0",1769589946329,3.25437415,2994.2,2993.3,2.74387869]
["bitfinex-derivatives","ETHF0:USTF0",1769589946822,3.25437415,2994.2,2993.4,1.15064992]
["bitfinex-derivatives","ETHF0:USTF0",1769589948829,0.00273728,2994.2,2993.4,1.15064992]
["bitfinex-derivatives","ETHF0:USTF0",1769589950533,0.00273728,2994.2,2993.6,1.1248083]
["bitfinex-derivatives","ETHF0:USTF0",1769589950726,3.25163687,2995.2,2994.1,1.47688784]
["bitfinex-derivatives","ETHF0:USTF0",1769589950927,3.04934998,2995.1,2994.2,1.1248083]
["bitfinex-derivatives","ETHF0:USTF0",1769589951132,3.25163687,2994.9,2994.2,1.1248083]
["bitfinex-derivatives","ETHF0:USTF0",1769589951835,3.25442862,2994.9,2994.2,1.1248083]
["bitfinex-derivatives","ETHF0:USTF0",1769589955236,3.25442862,2994.9,2993.8,4.34888784]
["bitfinex-derivatives","ETHF0:USTF0",1769589955832,3.25442862,2994.9,2993.8,5.76841092]
["bitfinex-derivatives","ETHF0:USTF0",1769589957738,3.6264739,2994.8,2993.8,3.38152308]
["bitfinex-derivatives","ETHF0:USTF0",1769589960635,3.6264739,2994.8,2993.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769589963036,3.6264739,2994.4,2993.4,1.38259946]
["bitfinex-derivatives","ETHF0:USTF0",1769589963243,3.6264739,2994.4,2993.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589964343,3.6264739,2994.4,2993.5,4.02039032]
["bitfinex-derivatives","ETHF0:USTF0",1769589965729,3.6264739,2994.4,2993.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589966938,3.6264739,2994.4,2993.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589972539,3.6264739,2994.4,2993.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589972738,3.6264739,2994.4,2993.5,4.01990656]
["bitfinex-derivatives","ETHF0:USTF0",1769589974140,3.6264739,2994.8,2994.2,1.47688784]
["bitfinex-derivatives","ETHF0:USTF0",1769589974642,3.6264739,2994.8,2994.0,2.85806151]
["bitfinex-derivatives","ETHF0:USTF0",1769589975039,3.6264739,2994.8,2994.0,1.38117367]
["bitfinex-derivatives","ETHF0:USTF0",1769589975241,3.6264739,2994.6,2993.7,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589976137,3.6264739,2994.4,2993.7,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769589976547,3.6264739,2993.8,2993.0,1.57839972]
["bitfinex-derivatives","ETHF0:USTF0",1769589976841,3.6264739,2993.8,2993.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769589977041,3.6264739,2993.8,2993.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769589982250,3.6264739,2993.8,2992.7,2.93334382]
["bitfinex-derivatives","ETHF0:USTF0",1769589982449,3.6264739,2993.8,2993.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1769589983855,3.6264739,2993.8,2992.8,1.45645598]
["bitfinex-derivatives","ETHF0:USTF0",1769589984055,3.6264739,2993.8,2993.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1769589986755,3.6264739,2993.8,2992.7,2.78365878]
["bitfinex-derivatives","ETHF0:USTF0",1769589986956,3.6264739,2993.8,2992.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1769589987150,3.6264739,2993.8,2992.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769589987556,3.66093191,2993.6,2992.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769589987853,3.66093191,2993.4,2992.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769589988057,3.66093191,2993.2,2992.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769589988759,3.66093191,2993.2,2992.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769589989863,3.66093191,2993.2,2992.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769589990564,3.66093191,2993.2,2992.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769589994271,3.66093191,2993.2,2992.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769589996468,3.66093191,2993.2,2992.2,3.87865022]
["bitfinex-derivatives","ETHF0:USTF0",1769589999769,3.66093191,2993.2,2992.3,1.37806451]
["bitfinex-derivatives","ETHF0:USTF0",1769589999970,3.66093191,2993.2,2992.2,3.87865022]
["bitfinex-derivatives","ETHF0:USTF0",1769590001870,3.66093191,2993.2,2992.2,5.2555246]
["bitfinex-derivatives","ETHF0:USTF0",1769590004774,3.66093191,2993.2,2992.2,3.87865022]
["bitfinex-derivatives","ETHF0:USTF0",1769590006866,3.66093191,2993.2,2992.2,5.17942602]
["bitfinex-derivatives","ETHF0:USTF0",1769590007964,3.66093191,2993.2,2992.3,1.29189228]
["bitfinex-derivatives","ETHF0:USTF0",1769590008966,3.66093191,2993.4,2992.3,1.29189228]
["bitfinex-derivatives","ETHF0:USTF0",1769590009666,3.66093191,2993.4,2992.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769590011374,3.66093191,2993.4,2992.2,0.00265022]
["bitfinex-derivatives","ETHF0:USTF0",1769590012069,0.16723,2993.8,2992.2,0.00265022]
["bitfinex-derivatives","ETHF0:USTF0",1769590012070,3.66093191,2993.2,2992.2,0.00265022]
["bitfinex-derivatives","ETHF0:USTF0",1769590017375,3.61912404,2993.0,2992.2,0.00265022]
["bitfinex-derivatives","ETHF0:USTF0",1769590017679,3.03807856,2992.9,2991.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769590017879,3.61912404,2993.0,2991.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769590018070,3.61912404,2992.8,2991.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769590018273,3.61912404,2992.8,2991.8,3.94188945]
["bitfinex-derivatives","ETHF0:USTF0",1769590018480,3.6219756,2992.8,2991.8,3.94474617]
["bitfinex-derivatives","ETHF0:USTF0",1769590019978,3.6219756,2992.8,2991.9,1.37163575]
["bitfinex-derivatives","ETHF0:USTF0",1769590020184,3.6219756,2992.8,2991.8,2.58685672]
["bitfinex-derivatives","ETHF0:USTF0",1769590020185,3.96714904,2993.7,2992.2,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590020385,7.00561262,2993.7,2992.2,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590020579,3.03846358,2993.6,2992.2,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590020778,44.76714904,2993.8,2992.2,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590020779,3.03846358,2993.5,2992.2,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590021084,0.0029559,2993.5,2992.2,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590021581,0.16719,2994.6,2992.9,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590021883,3.02798637,2994.5,2993.0,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590022183,3.61912404,2994.3,2993.0,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590022583,3.62342904,2994.3,2993.0,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590025685,3.62342904,2994.3,2992.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769590026883,3.62342904,2994.3,2992.7,3.76115291]
["bitfinex-derivatives","ETHF0:USTF0",1769590027083,3.62342904,2994.3,2992.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769590027487,3.62342904,2994.3,2992.8,7.47486291]
["bitfinex-derivatives","ETHF0:USTF0",1769590027988,3.62342904,2994.3,2992.9,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590031786,3.61912404,2994.1,2992.9,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590031988,3.61912404,2993.9,2992.9,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590035785,3.61912404,2993.9,2992.9,6.72886291]
["bitfinex-derivatives","ETHF0:USTF0",1769590035985,3.61912404,2993.9,2993.0,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590038189,3.61912404,2994.2,2993.0,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590040390,3.61912404,2994.2,2992.9,3.30228]
["bitfinex-derivatives","ETHF0:USTF0",1769590040596,3.61912404,2994.2,2992.9,6.89614291]
["bitfinex-derivatives","ETHF0:USTF0",1769590040795,3.61912404,2994.2,2993.0,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590041094,3.61912404,2994.2,2993.0,6.30086291]
["bitfinex-derivatives","ETHF0:USTF0",1769590041392,3.61912404,2994.2,2993.1,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590042390,3.61912404,2994.2,2992.8,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590042593,3.61912404,2994.1,2992.5,3.76116291]
["bitfinex-derivatives","ETHF0:USTF0",1769590043095,3.61912404,2994.1,2992.5,3.59386291]
["bitfinex-derivatives","ETHF0:USTF0",1769590043295,3.61912404,2993.8,2992.2,6.58786291]
["bitfinex-derivatives","ETHF0:USTF0",1769590044598,3.61912404,2993.8,2992.3,3.6349671]
["bitfinex-derivatives","ETHF0:USTF0",1769590045298,3.65711518,2993.6,2992.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769590045486,3.65711518,2993.6,2992.1,7.29103565]
["bitfinex-derivatives","ETHF0:USTF0",1769590045992,3.65711518,2993.6,2992.2,3.40103565]
["bitfinex-derivatives","ETHF0:USTF0",1769590048095,3.02144505,2993.5,2992.2,3.40103565]
["bitfinex-derivatives","ETHF0:USTF0",1769590048297,3.65711518,2993.4,2992.2,3.40103565]
["bitfinex-derivatives","ETHF0:USTF0",1769590057511,3.65711518,2993.4,2992.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769590057512,3.65711518,2993.4,2992.0,3.56836565]
["bitfinex-derivatives","ETHF0:USTF0",1769590057800,3.65711518,2993.4,2992.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769590058102,3.65711518,2993.4,2992.1,7.29403565]
["bitfinex-derivatives","ETHF0:USTF0",1769590059402,3.65711518,2993.4,2992.2,3.40103565]
["bitfinex-derivatives","ETHF0:USTF0",1769590061814,3.65711518,2993.4,2992.3,1.47673527]
["bitfinex-derivatives","ETHF0:USTF0",1769590062410,3.65711518,2993.4,2992.3,4.87777092]
["bitfinex-derivatives","ETHF0:USTF0",1769590064111,3.65711518,2993.4,2992.4,3.40103565]
["bitfinex-derivatives","ETHF0:USTF0",1769590066207,3.65711518,2993.6,2992.4,3.40103565]
["bitfinex-derivatives","ETHF0:USTF0",1769590066606,3.65711518,2993.6,2992.4,3.56834565]
["bitfinex-derivatives","ETHF0:USTF0",1769590067208,3.65711518,2994.2,2992.4,3.56834565]
["bitfinex-derivatives","ETHF0:USTF0",1769590067408,3.65711518,2994.0,2992.6,3.56833565]
["bitfinex-derivatives","ETHF0:USTF0",1769590068912,3.65711518,2994.2,2992.8,3.56832565]
["bitfinex-derivatives","ETHF0:USTF0",1769590069416,3.65711518,2994.2,2992.9,3.40103565]
["bitfinex-derivatives","ETHF0:USTF0",1769590070117,3.65711518,2994.2,2992.9,3.56831565]
["bitfinex-derivatives","ETHF0:USTF0",1769590070506,0.004305,2994.3,2993.2,3.40103565]
["bitfinex-derivatives","ETHF0:USTF0",1769590070814,0.004305,2994.3,2993.4,3.40103565]
["bitfinex-derivatives","ETHF0:USTF0",1769590071918,3.66142018,2994.3,2993.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769590072418,3.66142018,2994.3,2993.3,7.30003565]
["bitfinex-derivatives","ETHF0:USTF0",1769590074119,3.66142018,2994.3,2993.4,3.40103565]
["bitfinex-derivatives","ETHF0:USTF0",1769590081221,3.66142018,2994.3,2992.8,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590081423,3.66142018,2994.3,2992.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769590081728,3.50125533,2994.1,2992.4,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590081920,3.50125533,2994.1,2992.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769590085227,3.50125533,2994.1,2992.8,7.37289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590087223,3.50125533,2994.1,2992.5,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590087429,3.50125533,2993.9,2992.4,2.53031]
["bitfinex-derivatives","ETHF0:USTF0",1769590087630,3.50125533,2993.9,2992.5,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590088826,3.50125533,2993.7,2992.5,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590089627,3.50125533,2993.7,2992.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769590089828,3.50125533,2993.7,2992.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769590090031,3.00550625,2993.6,2992.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769590090225,3.50125533,2993.5,2992.2,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590090527,3.50125533,2993.5,2992.2,5.85589856]
["bitfinex-derivatives","ETHF0:USTF0",1769590090730,3.50125533,2993.5,2992.2,7.29189856]
["bitfinex-derivatives","ETHF0:USTF0",1769590091721,1.4769339,2993.3,2992.2,7.29189856]
["bitfinex-derivatives","ETHF0:USTF0",1769590091928,3.50125533,2993.2,2992.2,7.29189856]
["bitfinex-derivatives","ETHF0:USTF0",1769590092922,3.50125533,2993.0,2992.0,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590093128,3.50125533,2993.0,2992.0,7.37089856]
["bitfinex-derivatives","ETHF0:USTF0",1769590094432,3.50125533,2993.0,2992.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769590094634,3.50125533,2993.0,2992.1,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590099630,40.96723,2993.9,2992.5,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590099631,3.50125533,2993.4,2992.5,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590100934,5.44838794,2994.3,2992.9,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590100935,3.50125533,2994.0,2992.9,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590101729,3.50125533,2993.6,2992.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769590101930,3.50125533,2993.6,2992.7,3.45289856]
["bitfinex-derivatives","ETHF0:USTF0",1769590110037,3.50125533,2993.6,2992.5,5.67098077]
["bitfinex-derivatives","ETHF0:USTF0",1769590110343,3.50125533,2993.6,2992.6,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590121944,6.61650941,2993.5,2992.6,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590122146,3.60951685,2993.5,2992.6,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590123145,3.60951685,2993.5,2992.4,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1769590123146,3.60951685,2993.5,2992.4,3.87629077]
["bitfinex-derivatives","ETHF0:USTF0",1769590123351,3.60951685,2993.5,2992.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1769590123545,3.60951685,2993.3,2992.5,6.89198077]
["bitfinex-derivatives","ETHF0:USTF0",1769590124150,3.60951685,2993.3,2992.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1769590125249,3.60951685,2993.3,2992.5,6.89198077]
["bitfinex-derivatives","ETHF0:USTF0",1769590127161,3.60951685,2993.3,2992.6,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590131360,3.60951685,2993.7,2992.6,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590131559,6.62222896,2993.6,2992.6,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590131758,3.60951685,2993.6,2992.6,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590134664,3.60951685,2993.6,2992.7,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590136266,3.37440627,2994.2,2992.7,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590136461,3.37440627,2994.0,2992.7,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590136663,3.00120415,2993.9,2992.7,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590136970,3.37440627,2993.8,2992.7,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590141770,3.00019683,2993.7,2992.7,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590141968,3.37440627,2993.8,2992.7,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590142171,3.37440627,2993.6,2992.7,3.70898077]
["bitfinex-derivatives","ETHF0:USTF0",1769590142870,3.37440627,2994.2,2993.0,3.32021359]
["bitfinex-derivatives","ETHF0:USTF0",1769590143068,0.004305,2994.3,2993.4,3.32021359]
["bitfinex-derivatives","ETHF0:USTF0",1769590143274,0.004305,2994.3,2993.6,3.32021359]
["bitfinex-derivatives","ETHF0:USTF0",1769590143461,3.37440627,2994.5,2993.6,3.32021359]
["bitfinex-derivatives","ETHF0:USTF0",1769590143663,3.37440627,2994.8,2993.6,3.32021359]
["bitfinex-derivatives","ETHF0:USTF0",1769590143970,3.37440627,2994.6,2993.6,3.32021359]
["bitfinex-derivatives","ETHF0:USTF0",1769590144465,3.37839289,2994.6,2993.6,3.32021359]
["bitfinex-derivatives","ETHF0:USTF0",1769590146863,0.00398662,2994.6,2993.8,3.32021359]
["bitfinex-derivatives","ETHF0:USTF0",1769590148174,3.37440627,2994.7,2993.8,3.32021359]
["bitfinex-derivatives","ETHF0:USTF0",1769590149178,3.37810778,2994.7,2993.9,3.32021359]
["bitfinex-derivatives","ETHF0:USTF0",1769590149377,3.37810778,2994.7,2993.9,3.3240831]
["bitfinex-derivatives","ETHF0:USTF0",1769590149970,3.37440627,2995.3,2993.9,3.3240831]
["bitfinex-derivatives","ETHF0:USTF0",1769590150175,3.37440627,2995.3,2993.9,3.4913031]
["bitfinex-derivatives","ETHF0:USTF0",1769590151072,3.37756875,2995.3,2993.9,3.4913031]
["bitfinex-derivatives","ETHF0:USTF0",1769590151571,0.00316248,2995.3,2994.3,3.32021359]
["bitfinex-derivatives","ETHF0:USTF0",1769590151781,3.37106073,2995.6,2994.7,3.32021359]
["bitfinex-derivatives","ETHF0:USTF0",1769590152175,3.37106073,2995.6,2994.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769590152378,3.37106073,2995.6,2994.4,7.25016314]
["bitfinex-derivatives","ETHF0:USTF0",1769590152581,3.37106073,2995.6,2994.5,3.26016314]
["bitfinex-derivatives","ETHF0:USTF0",1769590152781,3.37378775,2995.6,2994.5,3.26016314]
["bitfinex-derivatives","ETHF0:USTF0",1769590153385,3.37378775,2995.6,2994.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769590153585,3.37378775,2995.6,2994.4,7.19125988]
["bitfinex-derivatives","ETHF0:USTF0",1769590153884,3.37378775,2995.6,2994.5,3.20125988]
["bitfinex-derivatives","ETHF0:USTF0",1769590160381,3.37378775,2995.6,2994.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769590162584,3.37378775,2995.6,2994.4,5.91861162]
["bitfinex-derivatives","ETHF0:USTF0",1769590165892,3.37378775,2995.6,2994.5,2.32541421]
["bitfinex-derivatives","ETHF0:USTF0",1769590170094,3.37378775,2995.6,2994.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1769590170583,3.37378775,2995.6,2994.4,5.42230614]
["bitfinex-derivatives","ETHF0:USTF0",1769590171493,3.37378775,2995.6,2994.5,2.02717227]
["bitfinex-derivatives","ETHF0:USTF0",1769590177189,2.95096769,2995.5,2994.5,2.02717227]
["bitfinex-derivatives","ETHF0:USTF0",1769590177392,3.37378775,2995.6,2994.5,2.02717227]
["bitfinex-derivatives","ETHF0:USTF0",1769590177695,3.37378775,2995.6,2994.5,2.19436227]
["bitfinex-derivatives","ETHF0:USTF0",1769590179099,2.95410709,2995.5,2994.5,2.19436227]
["bitfinex-derivatives","ETHF0:USTF0",1769590179285,3.37378775,2995.6,2994.5,2.19436227]
["bitfinex-derivatives","ETHF0:USTF0",1769590179492,2.95439328,2995.5,2994.5,2.19436227]
["bitfinex-derivatives","ETHF0:USTF0",1769590179685,3.37378775,2995.6,2994.5,2.19436227]
["bitfinex-derivatives","ETHF0:USTF0",1769590179898,2.9544932,2995.5,2994.5,2.19436227]
["bitfinex-derivatives","ETHF0:USTF0",1769590180094,2.49334745,2995.9,2994.8,1.66190258]
["bitfinex-derivatives","ETHF0:USTF0",1769590180393,5.44864573,2995.8,2994.8,1.66190258]
["bitfinex-derivatives","ETHF0:USTF0",1769590180591,2.95529828,2995.7,2994.8,1.66190258]
["bitfinex-derivatives","ETHF0:USTF0",1769590181000,5.44864573,2995.7,2994.8,1.66190258]
["bitfinex-derivatives","ETHF0:USTF0",1769590181196,2.49763264,2995.7,2994.8,1.66190258]
["bitfinex-derivatives","ETHF0:USTF0",1769590183294,0.00428519,2995.7,2994.8,1.82907258]
["bitfinex-derivatives","ETHF0:USTF0",1769590183595,0.00428519,2995.7,2995.2,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590183795,2.49334745,2995.9,2995.2,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590184596,2.49334745,2995.9,2995.4,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590184799,1.36468073,2995.9,2995.4,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590185203,0.00237328,2995.9,2995.4,3.88091055]
["bitfinex-derivatives","ETHF0:USTF0",1769590186395,0.00237328,2995.9,2995.5,2.40717188]
["bitfinex-derivatives","ETHF0:USTF0",1769590189305,2.49572073,2995.9,2995.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1769590189597,2.49572073,2995.9,2995.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769590189995,2.49572073,2995.9,2995.2,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769590193709,2.49572073,2995.9,2995.3,2.40717188]
["bitfinex-derivatives","ETHF0:USTF0",1769590194606,0.00237328,2995.9,2995.3,2.40717188]
["bitfinex-derivatives","ETHF0:USTF0",1769590196313,1.91379424,2995.9,2995.2,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769590196908,1.47373867,2995.3,2994.9,3.87043917]
["bitfinex-derivatives","ETHF0:USTF0",1769590197109,1.91142096,2994.9,2994.1,6.0042628]
["bitfinex-derivatives","ETHF0:USTF0",1769590197413,1.91142096,2994.9,2994.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769590197607,1.91142096,2995.3,2994.4,1.82543817]
["bitfinex-derivatives","ETHF0:USTF0",1769590200725,1.91142096,2995.7,2994.7,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590201021,1.91142096,2995.7,2994.8,1.82543817]
["bitfinex-derivatives","ETHF0:USTF0",1769590202024,1.91142096,2995.7,2994.5,3.29917684]
["bitfinex-derivatives","ETHF0:USTF0",1769590202525,1.91142096,2995.7,2994.6,1.82543817]
["bitfinex-derivatives","ETHF0:USTF0",1769590205525,1.91142096,2995.7,2994.7,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590205724,1.91142096,2995.7,2994.8,1.82543817]
["bitfinex-derivatives","ETHF0:USTF0",1769590206531,1.91142096,2995.2,2994.5,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769590207729,1.91142096,2995.2,2994.5,1.99262817]
["bitfinex-derivatives","ETHF0:USTF0",1769590209134,1.91142096,2995.6,2994.5,1.99262817]
["bitfinex-derivatives","ETHF0:USTF0",1769590210235,1.91142096,2995.6,2994.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769590211528,0.00237328,2995.9,2994.0,6.99398947]
["bitfinex-derivatives","ETHF0:USTF0",1769590211529,1.47373867,2995.2,2994.0,6.99398947]
["bitfinex-derivatives","ETHF0:USTF0",1769590211834,1.91142096,2995.1,2994.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1769590213320,1.91142096,2994.9,2993.9,0.00386951]
["bitfinex-derivatives","ETHF0:USTF0",1769590213531,1.91142096,2994.9,2994.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769590213833,1.91142096,2994.7,2994.0,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590214331,1.91142096,2994.7,2993.9,1.82930768]
["bitfinex-derivatives","ETHF0:USTF0",1769590214534,1.91142096,2994.7,2993.9,0.00386951]
["bitfinex-derivatives","ETHF0:USTF0",1769590215633,1.91142096,2994.7,2994.0,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590216232,1.91142096,2994.7,2993.9,1.82930768]
["bitfinex-derivatives","ETHF0:USTF0",1769590216836,1.91142096,2994.7,2993.9,0.00386951]
["bitfinex-derivatives","ETHF0:USTF0",1769590225941,1.91142096,2994.7,2994.0,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590230651,2.06530847,2995.0,2994.2,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590231551,2.06530847,2995.0,2994.4,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590232147,2.06530847,2995.0,2994.2,3.40306195]
["bitfinex-derivatives","ETHF0:USTF0",1769590232950,2.06530847,2995.7,2994.5,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590233244,2.06530847,2995.7,2994.7,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590233444,2.06530847,2995.7,2994.9,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590233648,2.06530847,2995.7,2994.9,3.40306195]
["bitfinex-derivatives","ETHF0:USTF0",1769590235560,2.06530847,2995.7,2994.9,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590237354,2.06530847,2995.7,2994.7,3.40306195]
["bitfinex-derivatives","ETHF0:USTF0",1769590239450,2.06530847,2995.7,2994.6,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769590239451,2.06530847,2995.7,2994.9,1.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1769590239651,2.06530847,2995.7,2994.9,3.40306195]
["bitfinex-derivatives","ETHF0:USTF0",1769590241758,2.06768175,2995.9,2995.1,3.40306195]
["bitfinex-derivatives","ETHF0:USTF0",1769590242456,3.54142042,2995.9,2994.8,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1769590242754,2.06530847,2995.6,2994.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1769590243352,2.06530847,2995.8,2994.9,3.40306195]
["bitfinex-derivatives","ETHF0:USTF0",1769590243859,2.06530847,2995.8,2994.9,1.92932328]
["bitfinex-derivatives","ETHF0:USTF0",1769590248766,2.06530847,2995.8,2994.9,2.09649328]
["bitfinex-derivatives","ETHF0:USTF0",1769590249573,2.06530847,2995.8,2995.0,2.09648328]
["bitfinex-derivatives","ETHF0:USTF0",1769590250770,2.06530847,2995.8,2995.1,2.09648328]
["bitfinex-derivatives","ETHF0:USTF0",1769590251475,0.00237328,2995.9,2995.1,2.09648328]
["bitfinex-derivatives","ETHF0:USTF0",1769590254176,2.06768175,2995.9,2995.1,2.09648328]
["bitfinex-derivatives","ETHF0:USTF0",1769590254677,2.06768175,2995.9,2995.1,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769590257083,2.06768175,2995.9,2994.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769590258780,2.06768175,2995.9,2994.9,2.31435665]
["bitfinex-derivatives","ETHF0:USTF0",1769590259280,2.06768175,2995.9,2995.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1769590259479,2.06768175,2995.9,2995.1,2.31434665]
["bitfinex-derivatives","ETHF0:USTF0",1769590262190,0.00237328,2995.9,2995.1,2.31434665]
["bitfinex-derivatives","ETHF0:USTF0",1769590262586,0.00237328,2995.9,2995.3,2.14718665]
["bitfinex-derivatives","ETHF0:USTF0",1769590262882,2.13401059,2996.2,2995.3,2.31433665]
["bitfinex-derivatives","ETHF0:USTF0",1769590263087,2.13401059,2996.2,2995.4,2.14718665]
["bitfinex-derivatives","ETHF0:USTF0",1769590263683,2.13401059,2996.8,2995.4,2.31432665]
["bitfinex-derivatives","ETHF0:USTF0",1769590263879,2.13401059,2996.6,2995.4,2.31432665]
["bitfinex-derivatives","ETHF0:USTF0",1769590265291,2.13401059,2996.6,2995.4,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1769590268497,2.13401059,2996.6,2995.4,2.31432665]
["bitfinex-derivatives","ETHF0:USTF0",1769590268884,2.13401059,2996.6,2995.5,2.14718665]
["bitfinex-derivatives","ETHF0:USTF0",1769590269197,2.13691731,2996.8,2995.9,2.31429665]
["bitfinex-derivatives","ETHF0:USTF0",1769590270292,2.13691731,2996.8,2995.9,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1769590274797,2.13691731,2996.8,2995.3,2.31433665]
["bitfinex-derivatives","ETHF0:USTF0",1769590275098,2.13691731,2996.8,2995.3,4.52333665]
["bitfinex-derivatives","ETHF0:USTF0",1769590275396,2.13691731,2996.8,2995.3,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769590275991,2.13401059,2996.7,2995.3,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769590277796,2.13401059,2996.7,2995.3,2.31433665]
["bitfinex-derivatives","ETHF0:USTF0",1769590279301,2.13401059,2996.6,2995.3,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1769590280794,2.13401059,2996.6,2995.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769590281593,2.13401059,2996.6,2995.2,2.14718665]
["bitfinex-derivatives","ETHF0:USTF0",1769590282498,2.13401059,2996.6,2995.2,2.31433665]
["bitfinex-derivatives","ETHF0:USTF0",1769590283702,2.13401059,2996.6,2995.4,2.31432665]
["bitfinex-derivatives","ETHF0:USTF0",1769590283901,2.13401059,2996.6,2995.6,2.14718665]
["bitfinex-derivatives","ETHF0:USTF0",1769590285597,2.21495148,2996.8,2995.6,2.14718665]
["bitfinex-derivatives","ETHF0:USTF0",1769590286801,2.21495148,2996.8,2995.8,2.2393604]
["bitfinex-derivatives","ETHF0:USTF0",1769590292607,0.00290672,2996.8,2995.8,2.4064804]
["bitfinex-derivatives","ETHF0:USTF0",1769590292818,0.00290672,2996.8,2996.0,2.2393604]
["bitfinex-derivatives","ETHF0:USTF0",1769590293003,0.00290672,2996.8,2996.0,2.24238242]
["bitfinex-derivatives","ETHF0:USTF0",1769590294107,2.21204476,2997.0,2996.2,2.2393604]
["bitfinex-derivatives","ETHF0:USTF0",1769590294305,2.21204476,2997.0,2996.0,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1769590294507,2.21204476,2997.0,2996.0,2.24238242]
["bitfinex-derivatives","ETHF0:USTF0",1769590295213,2.21623493,2997.0,2996.0,2.24238242]
["bitfinex-derivatives","ETHF0:USTF0",1769590296111,2.21623493,2997.0,2996.0,2.40949242]
["bitfinex-derivatives","ETHF0:USTF0",1769590296516,2.21623493,2997.0,2996.2,2.2393604]
["bitfinex-derivatives","ETHF0:USTF0",1769590296716,2.21204476,2997.2,2996.2,2.4064604]
["bitfinex-derivatives","ETHF0:USTF0",1769590297910,2.21516099,2997.2,2996.2,2.4064604]
["bitfinex-derivatives","ETHF0:USTF0",1769590305624,2.21516099,2997.2,2996.6,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590306127,2.21204476,2997.8,2997.0,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590306414,2.21204476,2997.8,2996.6,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590307221,2.21606494,2997.8,2996.6,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590309927,2.21606494,2997.8,2996.6,3.71178571]
["bitfinex-derivatives","ETHF0:USTF0",1769590313923,2.21204476,2996.6,2996.0,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1769590314823,2.25077545,2997.2,2996.0,2.25405612]
["bitfinex-derivatives","ETHF0:USTF0",1769590315025,2.25077545,2997.2,2996.5,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590315332,2.25077545,2997.2,2996.1,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590315729,2.25077545,2997.1,2996.0,2.25405612]
["bitfinex-derivatives","ETHF0:USTF0",1769590316329,2.25077545,2997.1,2996.1,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590316929,2.25077545,2997.1,2996.3,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590317432,2.25077545,2997.1,2996.3,3.72345941]
["bitfinex-derivatives","ETHF0:USTF0",1769590320526,2.25077545,2997.1,2996.4,2.2510341]
["bitfinex-derivatives","ETHF0:USTF0",1769590320726,2.25077545,2997.7,2996.5,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590320930,2.25077545,2997.4,2996.3,5.68245941]
["bitfinex-derivatives","ETHF0:USTF0",1769590321133,2.25077545,2997.4,2996.3,4.2100341]
["bitfinex-derivatives","ETHF0:USTF0",1769590321434,2.25077545,2997.0,2996.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769590321928,2.25077545,2997.0,2996.2,2.4181341]
["bitfinex-derivatives","ETHF0:USTF0",1769590322532,2.25077545,2997.0,2996.0,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1769590323236,2.25077545,2997.0,2996.0,2.25405612]
["bitfinex-derivatives","ETHF0:USTF0",1769590323432,2.25077545,2997.0,2996.1,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590323936,2.25077545,2997.0,2996.0,2.25405612]
["bitfinex-derivatives","ETHF0:USTF0",1769590324130,2.25077545,2997.0,2996.0,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1769590325734,2.25077545,2997.0,2996.1,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590326634,2.25077545,2997.0,2996.2,2.2510341]
["bitfinex-derivatives","ETHF0:USTF0",1769590327131,2.25077545,2997.0,2996.3,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590330437,3.72320076,2997.0,2996.0,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1769590330740,2.25077545,2996.9,2996.0,4.04802202]
["bitfinex-derivatives","ETHF0:USTF0",1769590330938,2.25077545,2996.9,2996.0,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1769590332140,2.25077545,2996.6,2996.0,0.00302202]
["bitfinex-derivatives","ETHF0:USTF0",1769590332329,2.25077545,2996.4,2995.3,3.72345941]
["bitfinex-derivatives","ETHF0:USTF0",1769590332529,2.25077545,2996.4,2995.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1769590333343,2.25077545,2996.4,2995.4,4.04912485]
["bitfinex-derivatives","ETHF0:USTF0",1769590335750,2.25077545,2996.4,2995.5,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590335950,2.25077545,2996.4,2995.5,3.72345941]
["bitfinex-derivatives","ETHF0:USTF0",1769590337047,2.25077545,2996.4,2995.5,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590337250,2.25077545,2996.3,2995.4,1.96412485]
["bitfinex-derivatives","ETHF0:USTF0",1769590339751,2.25077545,2996.3,2995.5,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590341248,2.25077545,2996.3,2995.6,2.2510341]
["bitfinex-derivatives","ETHF0:USTF0",1769590342455,2.25077545,2996.9,2995.8,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590342847,2.25077545,2996.9,2995.8,3.72345941]
["bitfinex-derivatives","ETHF0:USTF0",1769590343355,2.25077545,2996.9,2996.1,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590343746,2.25077545,2996.9,2995.9,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590344649,2.25077545,2996.9,2995.7,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590344854,2.14525934,2996.7,2995.5,5.05855531]
["bitfinex-derivatives","ETHF0:USTF0",1769590345255,2.14525934,2996.7,2995.7,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590347957,2.14525934,2996.7,2995.9,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590348255,2.14525934,2996.7,2996.1,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590349055,2.18558316,2997.0,2995.8,2.16608993]
["bitfinex-derivatives","ETHF0:USTF0",1769590349359,2.18558316,2997.0,2996.1,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590349559,2.18558316,2997.0,2995.9,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590350655,2.18558316,2997.0,2996.1,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590351257,2.18558316,2997.0,2996.3,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590352862,2.18558316,2997.0,2996.3,3.63851524]
["bitfinex-derivatives","ETHF0:USTF0",1769590354062,2.18558316,2997.0,2996.1,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590355252,2.18558316,2997.0,2995.9,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590357866,2.18558316,2997.0,2995.9,3.63851524]
["bitfinex-derivatives","ETHF0:USTF0",1769590358560,2.18558316,2997.0,2996.1,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590359465,2.18558316,2996.8,2995.6,2.16608993]
["bitfinex-derivatives","ETHF0:USTF0",1769590359667,9.52810542,2997.6,2995.4,0.00412485]
["bitfinex-derivatives","ETHF0:USTF0",1769590359668,2.18558316,2996.3,2995.4,0.00412485]
["bitfinex-derivatives","ETHF0:USTF0",1769590359874,2.18558316,2996.1,2995.4,0.00412485]
["bitfinex-derivatives","ETHF0:USTF0",1769590360071,2.18558316,2995.9,2995.0,2.16608993]
["bitfinex-derivatives","ETHF0:USTF0",1769590360871,2.18558316,2995.9,2994.9,4.81442531]
["bitfinex-derivatives","ETHF0:USTF0",1769590361071,2.18558316,2995.9,2994.9,4.8176445]
["bitfinex-derivatives","ETHF0:USTF0",1769590361269,2.18558316,2995.9,2995.3,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590366669,2.18558316,2995.9,2995.1,3.63851524]
["bitfinex-derivatives","ETHF0:USTF0",1769590366866,2.18558316,2995.9,2995.1,1.47242531]
["bitfinex-derivatives","ETHF0:USTF0",1769590367175,2.18558316,2995.9,2994.9,1.4756445]
["bitfinex-derivatives","ETHF0:USTF0",1769590367469,5.548,2996.9,2994.2,5.0013313]
["bitfinex-derivatives","ETHF0:USTF0",1769590367470,2.18558316,2994.9,2994.2,5.0013313]
["bitfinex-derivatives","ETHF0:USTF0",1769590367670,2.18558316,2994.9,2994.0,2.16608993]
["bitfinex-derivatives","ETHF0:USTF0",1769590368062,2.18558316,2994.9,2993.6,2.16608993]
["bitfinex-derivatives","ETHF0:USTF0",1769590368369,2.18984842,2994.9,2993.6,2.17001637]
["bitfinex-derivatives","ETHF0:USTF0",1769590376178,2.18984842,2994.9,2993.9,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590376478,0.00426526,2994.9,2993.9,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590379378,2.00164677,2995.4,2994.3,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590380269,2.00541097,2995.4,2994.3,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590383972,0.0037642,2995.4,2994.3,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590385679,2.00164677,2995.8,2994.7,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590385883,6.43421093,2996.7,2994.7,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590385884,2.00164677,2996.3,2994.7,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590386088,2.00164677,2996.1,2994.7,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590386279,2.00164677,2996.0,2994.7,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590386771,2.00436128,2996.0,2994.7,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590389394,2.00164677,2995.9,2994.7,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590392987,0.00271451,2996.0,2995.0,2.07570531]
["bitfinex-derivatives","ETHF0:USTF0",1769590403596,0.00271451,2996.0,2995.0,2.24287531]
["bitfinex-derivatives","ETHF0:USTF0",1769590405797,0.00271451,2996.0,2995.2,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590406100,2.00164677,2996.5,2995.2,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590406997,2.00446447,2996.5,2995.2,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590415791,0.0028177,2996.5,2995.2,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590416103,0.0028177,2996.5,2995.4,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590416304,2.99070572,2996.5,2995.6,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590422802,2.99070572,2996.5,2995.4,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590423599,2.99070572,2996.5,2995.1,5.0013313]
["bitfinex-derivatives","ETHF0:USTF0",1769590423600,2.99070572,2996.5,2995.2,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590426306,2.98788802,2996.3,2995.2,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590429802,1.47404267,2996.0,2995.2,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590430201,0.0028177,2996.5,2995.2,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590430405,2.98788802,2996.1,2995.2,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590430602,4.46193069,2996.0,2995.2,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590430799,4.46193069,2995.8,2995.0,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590431004,2.98788802,2995.7,2995.0,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590432002,2.98788802,2995.7,2994.9,9.0293313]
["bitfinex-derivatives","ETHF0:USTF0",1769590432708,2.98788802,2995.7,2994.9,12.10290043]
["bitfinex-derivatives","ETHF0:USTF0",1769590432910,2.98788802,2995.7,2995.0,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590433307,1.47404267,2995.8,2995.0,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590433510,2.98788802,2995.9,2995.0,3.07356913]
["bitfinex-derivatives","ETHF0:USTF0",1769590435009,2.98788802,2995.9,2995.0,7.11756913]
["bitfinex-derivatives","ETHF0:USTF0",1769590436111,2.98788802,2995.9,2995.1,3.63246273]
["bitfinex-derivatives","ETHF0:USTF0",1769590436411,3.49818397,2996.3,2995.4,3.63246273]
["bitfinex-derivatives","ETHF0:USTF0",1769590436911,3.49818397,2996.1,2995.1,3.63246273]
["bitfinex-derivatives","ETHF0:USTF0",1769590438507,3.49818397,2995.7,2995.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1769590443216,3.49818397,2995.7,2995.0,1.47404267]
["bitfinex-derivatives","ETHF0:USTF0",1769590446420,3.49818397,2995.7,2994.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1769590448721,3.49818397,2995.7,2994.9,7.70146273]
["bitfinex-derivatives","ETHF0:USTF0",1769590449323,3.49818397,2995.7,2995.0,3.63246273]
["bitfinex-derivatives","ETHF0:USTF0",1769590451622,3.49818397,2995.7,2995.0,5.1065054]
["bitfinex-derivatives","ETHF0:USTF0",1769590455320,3.49818397,2996.2,2995.1,3.63246273]
["bitfinex-derivatives","ETHF0:USTF0",1769590455524,6.45740049,2996.1,2995.4,1.47404267]
["bitfinex-derivatives","ETHF0:USTF0",1769590455726,3.49818397,2996.0,2995.4,1.47404267]
["bitfinex-derivatives","ETHF0:USTF0",1769590456025,3.49818397,2996.0,2995.2,5.1065054]
["bitfinex-derivatives","ETHF0:USTF0",1769590456224,3.49818397,2996.0,2995.2,1.47404267]
["bitfinex-derivatives","ETHF0:USTF0",1769590458633,3.49818397,2995.6,2994.6,6.64256397]
["bitfinex-derivatives","ETHF0:USTF0",1769590458821,3.49818397,2995.6,2994.6,10.1078367]
["bitfinex-derivatives","ETHF0:USTF0",1769590459026,3.49818397,2995.6,2994.6,5.1065054]
["bitfinex-derivatives","ETHF0:USTF0",1769590461326,3.49818397,2995.6,2994.8,1.47404267]
["bitfinex-derivatives","ETHF0:USTF0",1769590463133,3.49818397,2995.6,2995.0,1.47404267]
["bitfinex-derivatives","ETHF0:USTF0",1769590463438,3.49818397,2995.6,2995.2,1.47404267]
["bitfinex-derivatives","ETHF0:USTF0",1769590463942,3.49818397,2995.6,2995.0,5.1065054]
["bitfinex-derivatives","ETHF0:USTF0",1769590465939,2.67086747,2995.8,2995.4,1.47404267]
["bitfinex-derivatives","ETHF0:USTF0",1769590466136,2.67086747,2995.8,2995.2,4.09735517]
["bitfinex-derivatives","ETHF0:USTF0",1769590469238,2.67086747,2996.2,2995.4,4.09735517]
["bitfinex-derivatives","ETHF0:USTF0",1769590469445,5.63443953,2996.1,2995.4,1.47404267]
["bitfinex-derivatives","ETHF0:USTF0",1769590469738,2.67086747,2996.0,2995.4,1.47404267]
["bitfinex-derivatives","ETHF0:USTF0",1769590471442,2.67086747,2996.0,2995.2,4.09735517]
["bitfinex-derivatives","ETHF0:USTF0",1769590471640,2.67086747,2996.0,2995.0,1.47404267]
["bitfinex-derivatives","ETHF0:USTF0",1769590471842,2.67086747,2996.0,2995.0,4.09735517]
["bitfinex-derivatives","ETHF0:USTF0",1769590474648,2.67086747,2996.0,2995.0,2.6233125]
["bitfinex-derivatives","ETHF0:USTF0",1769590475248,2.67086747,2995.6,2994.6,2.7905025]
["bitfinex-derivatives","ETHF0:USTF0",1769590475548,2.67086747,2995.6,2994.6,2.6233125]
["bitfinex-derivatives","ETHF0:USTF0",1769590477739,2.67086747,2995.6,2994.6,4.09735517]
["bitfinex-derivatives","ETHF0:USTF0",1769590477945,2.67086747,2995.6,2994.7,2.6233125]
["bitfinex-derivatives","ETHF0:USTF0",1769590480150,2.67086747,2995.2,2994.4,2.6233125]
["bitfinex-derivatives","ETHF0:USTF0",1769590485254,2.67086747,2995.2,2994.5,2.6233125]
["bitfinex-derivatives","ETHF0:USTF0",1769590487458,2.67086747,2995.6,2994.5,2.6233125]
["bitfinex-derivatives","ETHF0:USTF0",1769590491458,2.67086747,2995.5,2994.5,2.6233125]
["bitfinex-derivatives","ETHF0:USTF0",1769590492059,2.97804288,2995.4,2994.5,2.6233125]
["bitfinex-derivatives","ETHF0:USTF0",1769590492260,2.67086747,2995.2,2994.5,2.6233125]
["bitfinex-derivatives","ETHF0:USTF0",1769590493060,2.67086747,2995.2,2994.3,2.6233125]
["bitfinex-derivatives","ETHF0:USTF0",1769590493652,2.67086747,2995.0,2994.3,2.6233125]
["bitfinex-derivatives","ETHF0:USTF0",1769590498863,2.67086747,2995.0,2994.0,2.02514994]
["bitfinex-derivatives","ETHF0:USTF0",1769590502163,2.67086747,2995.0,2993.8,7.02648124]
["bitfinex-derivatives","ETHF0:USTF0",1769590502363,2.67086747,2995.0,2993.8,2.02514994]
["bitfinex-derivatives","ETHF0:USTF0",1769590510875,2.67086747,2995.0,2993.6,2.02907638]
["bitfinex-derivatives","ETHF0:USTF0",1769590511174,2.02889486,2994.8,2993.6,2.02907638]
["bitfinex-derivatives","ETHF0:USTF0",1769590511375,2.02889486,2994.6,2993.6,2.02907638]
["bitfinex-derivatives","ETHF0:USTF0",1769590514477,2.02889486,2994.6,2993.6,0.00392644]
["bitfinex-derivatives","ETHF0:USTF0",1769590514677,2.02889486,2994.6,2993.6,2.02907638]
["bitfinex-derivatives","ETHF0:USTF0",1769590515974,2.02889486,2994.2,2992.9,5.0013313]
["bitfinex-derivatives","ETHF0:USTF0",1769590516277,2.02889486,2994.2,2992.9,2.02514994]
["bitfinex-derivatives","ETHF0:USTF0",1769590516677,2.02889486,2994.0,2992.9,2.02514994]
["bitfinex-derivatives","ETHF0:USTF0",1769590517079,2.03207272,2994.0,2992.9,2.02822884]
["bitfinex-derivatives","ETHF0:USTF0",1769590517280,2.03207272,2994.0,2992.9,0.0030789]
["bitfinex-derivatives","ETHF0:USTF0",1769590521370,2.02889486,2993.8,2992.9,0.0030789]
["bitfinex-derivatives","ETHF0:USTF0",1769590522180,2.02889486,2993.8,2992.5,2.02514994]
["bitfinex-derivatives","ETHF0:USTF0",1769590522381,2.02889486,2993.6,2991.9,2.02514994]
["bitfinex-derivatives","ETHF0:USTF0",1769590522584,2.02889486,2993.6,2992.0,2.02514994]
["bitfinex-derivatives","ETHF0:USTF0",1769590523282,2.02889486,2993.6,2992.0,2.02829114]
["bitfinex-derivatives","ETHF0:USTF0",1769590523484,2.02889486,2993.6,2992.1,1.47452782]
["bitfinex-derivatives","ETHF0:USTF0",1769590523678,2.02889486,2993.6,2992.2,2.02514994]
["bitfinex-derivatives","ETHF0:USTF0",1769590528401,2.02889486,2993.6,2992.0,1.52326771]
["bitfinex-derivatives","ETHF0:USTF0",1769590529998,1.56041787,2993.1,2992.0,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769590530901,1.56041787,2993.1,2992.0,1.52326771]
["bitfinex-derivatives","ETHF0:USTF0",1769590531503,1.56041787,2993.1,2992.0,0.0031412]
["bitfinex-derivatives","ETHF0:USTF0",1769590531898,1.56041787,2993.1,2991.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590532098,1.56041787,2992.9,2991.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590532503,1.56041787,2992.9,2991.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1769590532504,1.56041787,2992.9,2991.2,1.68750651]
["bitfinex-derivatives","ETHF0:USTF0",1769590532903,1.56041787,2992.9,2991.2,1.69156671]
["bitfinex-derivatives","ETHF0:USTF0",1769590533302,1.56041787,2992.8,2991.2,1.52418671]
["bitfinex-derivatives","ETHF0:USTF0",1769590535910,1.56041787,2992.8,2991.3,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590536610,1.56041787,2992.7,2991.3,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590537713,1.56041787,2992.7,2991.2,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769590538012,1.56041787,2992.7,2991.2,1.52418671]
["bitfinex-derivatives","ETHF0:USTF0",1769590539810,1.56041787,2992.7,2991.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590540013,1.56041787,2993.3,2992.3,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590540216,1.56041787,2993.6,2992.3,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590540915,1.56041787,2993.9,2992.3,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590541412,0.00317786,2994.0,2992.3,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590541615,1.56041787,2993.8,2992.3,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590542714,1.56041787,2993.8,2992.7,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590542910,1.56359573,2994.0,2992.7,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590549819,1.56041787,2993.9,2992.8,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590550612,1.56041787,2993.5,2992.8,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590550818,1.47633187,2993.4,2992.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590551118,3.03674974,2993.4,2992.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590551321,1.56041787,2993.4,2992.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590552118,1.56041787,2993.7,2992.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590553519,1.56041787,2993.5,2992.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590554114,1.56041787,2993.3,2992.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590554421,1.56041787,2993.2,2992.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590554823,1.47633187,2993.4,2992.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590555016,2.69872246,2993.4,2992.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590555220,1.22239059,2993.3,2992.5,1.52012651]
["bitfinex-derivatives","ETHF0:USTF0",1769590557221,1.22239059,2993.1,2992.2,1.15319103]
["bitfinex-derivatives","ETHF0:USTF0",1769590558221,1.22239059,2993.1,2992.0,1.15319103]
["bitfinex-derivatives","ETHF0:USTF0",1769590558928,40.8,2993.9,2991.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769590558929,1.47633187,2992.3,2991.7,1.15319103]
["bitfinex-derivatives","ETHF0:USTF0",1769590559117,1.22239059,2992.4,2991.7,1.15319103]
["bitfinex-derivatives","ETHF0:USTF0",1769590560321,1.22239059,2992.4,2991.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769590561826,1.47633187,2992.3,2991.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769590562030,1.22239059,2992.6,2991.7,1.15319103]
["bitfinex-derivatives","ETHF0:USTF0",1769590562213,1.22239059,2993.0,2992.0,1.15319103]
["bitfinex-derivatives","ETHF0:USTF0",1769590562621,1.22239059,2992.9,2992.0,1.15319103]
["bitfinex-derivatives","ETHF0:USTF0",1769590568928,1.22239059,2992.9,2991.7,1.15319103]
["bitfinex-derivatives","ETHF0:USTF0",1769590569424,1.38967059,2992.9,2991.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769590570530,1.38967059,2992.9,2991.5,1.15319103]
["bitfinex-derivatives","ETHF0:USTF0",1769590572028,1.22239059,2992.7,2991.5,1.15319103]
["bitfinex-derivatives","ETHF0:USTF0",1769590574734,1.38968059,2992.7,2991.5,1.15319103]
["bitfinex-derivatives","ETHF0:USTF0",1769590574935,1.22239059,2992.5,2991.5,1.15319103]
["bitfinex-derivatives","ETHF0:USTF0",1769590577532,1.22239059,2992.5,2991.2,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769590577836,1.22239059,2992.1,2991.2,1.15725123]
["bitfinex-derivatives","ETHF0:USTF0",1769590578035,1.22239059,2992.1,2991.2,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769590581541,1.22239059,2992.1,2991.2,1.15725123]
["bitfinex-derivatives","ETHF0:USTF0",1769590584346,1.22239059,2992.1,2991.2,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769590585237,0.98405891,2991.9,2991.2,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769590585531,0.98814745,2991.9,2991.2,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769590585737,0.98814745,2991.9,2991.2,0.97783982]
["bitfinex-derivatives","ETHF0:USTF0",1769590586437,0.97103459,2991.5,2990.3,0.97377962]
["bitfinex-derivatives","ETHF0:USTF0",1769590586639,0.97103459,2991.4,2990.3,0.97377962]
["bitfinex-derivatives","ETHF0:USTF0",1769590587539,0.97103459,2991.4,2990.3,0.97644851]
["bitfinex-derivatives","ETHF0:USTF0",1769590589351,0.97103459,2991.4,2990.4,0.97377962]
["bitfinex-derivatives","ETHF0:USTF0",1769590590442,1.13840459,2991.4,2990.3,0.00266889]
["bitfinex-derivatives","ETHF0:USTF0",1769590590845,0.97103459,2991.2,2990.3,0.00266889]
["bitfinex-derivatives","ETHF0:USTF0",1769590593363,1.13841459,2991.2,2989.9,0.97377962]
["bitfinex-derivatives","ETHF0:USTF0",1769590594363,1.13841459,2991.2,2989.9,0.97755011]
["bitfinex-derivatives","ETHF0:USTF0",1769590595165,0.97103459,2991.0,2989.9,0.97755011]
["bitfinex-derivatives","ETHF0:USTF0",1769590597661,0.97103459,2991.4,2989.9,0.97755011]
["bitfinex-derivatives","ETHF0:USTF0",1769590598564,40.8,2991.8,2990.1,0.97377962]
["bitfinex-derivatives","ETHF0:USTF0",1769590598770,0.97103459,2991.7,2990.1,0.97377962]
["bitfinex-derivatives","ETHF0:USTF0",1769590599566,0.97103459,2991.7,2990.1,1.14120962]
["bitfinex-derivatives","ETHF0:USTF0",1769590602568,0.97103459,2991.6,2990.1,1.14120962]
["bitfinex-derivatives","ETHF0:USTF0",1769590608262,0.97103459,2991.4,2990.1,1.14120962]
["bitfinex-derivatives","ETHF0:USTF0",1769590609767,5.86503459,2991.4,2990.1,1.14120962]
["bitfinex-derivatives","ETHF0:USTF0",1769590609973,0.97103459,2991.4,2990.1,1.14120962]
["bitfinex-derivatives","ETHF0:USTF0",1769590613377,5.87003459,2991.7,2990.1,1.14120962]
["bitfinex-derivatives","ETHF0:USTF0",1769590613580,2.96323078,2991.6,2990.1,1.14120962]
["bitfinex-derivatives","ETHF0:USTF0",1769590613871,5.87003459,2991.7,2990.1,1.14120962]
["bitfinex-derivatives","ETHF0:USTF0",1769590613872,0.97103459,2991.7,2990.2,1.47871667]
["bitfinex-derivatives","ETHF0:USTF0",1769590614071,0.97512313,2991.9,2990.4,0.97377962]
["bitfinex-derivatives","ETHF0:USTF0",1769590614277,1.963,2991.8,2990.4,0.97377962]
["bitfinex-derivatives","ETHF0:USTF0",1769590614480,0.97512313,2991.9,2990.5,0.97377962]
["bitfinex-derivatives","ETHF0:USTF0",1769590617074,0.00408854,2991.9,2990.6,0.81895595]
["bitfinex-derivatives","ETHF0:USTF0",1769590617579,0.00408854,2991.9,2990.6,5.82028725]
["bitfinex-derivatives","ETHF0:USTF0",1769590617878,0.80968932,2991.9,2990.7,0.81895595]
["bitfinex-derivatives","ETHF0:USTF0",1769590625683,40.8,2992.5,2991.1,0.81895595]
["bitfinex-derivatives","ETHF0:USTF0",1769590625880,2.96181411,2992.4,2991.1,0.81895595]
["bitfinex-derivatives","ETHF0:USTF0",1769590626074,41.60560078,2992.5,2991.1,0.81895595]
["bitfinex-derivatives","ETHF0:USTF0",1769590626282,3.76740178,2992.4,2991.1,0.81895595]
["bitfinex-derivatives","ETHF0:USTF0",1769590626587,0.80560078,2992.4,2991.1,0.81895595]
["bitfinex-derivatives","ETHF0:USTF0",1769590626778,0.80909583,2992.4,2991.1,0.81895595]
["bitfinex-derivatives","ETHF0:USTF0",1769590634292,0.00349505,2992.4,2991.1,0.81895595]
["bitfinex-derivatives","ETHF0:USTF0",1769590635593,0.80909583,2992.4,2991.1,0.81895595]
["bitfinex-derivatives","ETHF0:USTF0",1769590639294,3.75410179,2992.3,2991.1,0.81895595]
["bitfinex-derivatives","ETHF0:USTF0",1769590639497,0.80560078,2992.3,2991.1,0.81895595]
["bitfinex-derivatives","ETHF0:USTF0",1769590646098,0.80560078,2992.3,2991.2,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590658807,2.9682326,2992.2,2991.2,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590659007,0.71441442,2992.1,2991.0,5.0013313]
["bitfinex-derivatives","ETHF0:USTF0",1769590659209,0.71441442,2991.9,2990.9,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590659402,0.71441442,2991.7,2990.7,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590664210,0.71441442,2992.1,2990.7,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590664410,0.71441442,2991.9,2990.7,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590666210,0.71441442,2991.9,2990.7,0.83901481]
["bitfinex-derivatives","ETHF0:USTF0",1769590666406,0.00349505,2992.4,2990.7,0.83901481]
["bitfinex-derivatives","ETHF0:USTF0",1769590666407,0.00349505,2992.4,2991.1,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590666713,0.71441442,2992.3,2991.1,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590671718,0.00349505,2992.4,2991.1,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590672020,0.71790947,2992.4,2991.1,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590672220,2.9618958,2992.3,2991.1,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590672520,2.9618958,2992.2,2991.1,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590672721,2.9618958,2992.1,2991.1,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590673019,2.9618958,2992.0,2991.1,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590673220,0.00349505,2992.4,2991.1,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590673520,2.96196347,2992.3,2991.1,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590673822,2.96196347,2992.2,2991.5,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590674020,2.96196347,2992.1,2991.5,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590674221,0.71790947,2992.4,2991.5,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590674222,2.96196347,2992.0,2991.5,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590674411,0.71790947,2992.4,2991.5,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590674614,2.96179535,2992.3,2991.5,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590674815,3.54584287,2992.2,2991.5,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590675022,2.96179535,2992.1,2991.5,0.67160481]
["bitfinex-derivatives","ETHF0:USTF0",1769590675222,0.58404752,2992.0,2991.2,2.08239684]
["bitfinex-derivatives","ETHF0:USTF0",1769590675917,0.58404752,2992.0,2991.3,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590678023,0.58404752,2992.3,2991.3,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590678322,2.96218688,2992.2,2991.3,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590678522,2.96218688,2992.1,2991.3,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590678722,2.96218688,2992.0,2991.3,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590678922,0.58404752,2992.3,2991.5,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590679125,2.96218705,2992.2,2991.5,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590679323,2.96218705,2992.1,2991.5,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590679622,2.96218705,2992.0,2991.5,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590679823,0.58404752,2992.3,2991.5,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590680025,2.9622331,2992.2,2991.5,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590680224,2.9622331,2992.1,2991.5,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590680428,2.9622331,2992.0,2991.5,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590680629,0.58404752,2992.3,2991.5,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590680827,2.96249957,2992.2,2991.5,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590681126,2.96249957,2992.2,2991.4,1.47756624]
["bitfinex-derivatives","ETHF0:USTF0",1769590681127,2.96249957,2992.1,2991.8,2.08239684]
["bitfinex-derivatives","ETHF0:USTF0",1769590681427,0.58754257,2992.4,2991.7,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590682226,0.00349505,2992.4,2991.9,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590682425,0.58404752,2992.9,2992.2,1.47756624]
["bitfinex-derivatives","ETHF0:USTF0",1769590682627,4.9589363,2993.7,2991.6,1.47756624]
["bitfinex-derivatives","ETHF0:USTF0",1769590682628,3.98010542,2993.8,2992.6,1.47756624]
["bitfinex-derivatives","ETHF0:USTF0",1769590682930,1.47756624,2993.6,2992.3,1.47756624]
["bitfinex-derivatives","ETHF0:USTF0",1769590683123,1.47756624,2993.4,2992.2,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590683427,1.48172256,2993.4,2992.2,0.60799026]
["bitfinex-derivatives","ETHF0:USTF0",1769590684018,1.47756624,2993.2,2992.2,0.60799026]
["bitfinex-derivatives","ETHF0:USTF0",1769590684722,0.36557736,2993.1,2992.2,0.60799026]
["bitfinex-derivatives","ETHF0:USTF0",1769590687331,0.36557736,2993.1,2992.4,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590687626,0.00415632,2993.4,2992.2,0.00315966]
["bitfinex-derivatives","ETHF0:USTF0",1769590687627,0.37187771,2992.8,2992.2,0.00315966]
["bitfinex-derivatives","ETHF0:USTF0",1769590687828,0.37187771,2992.8,2991.7,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590687829,0.37187771,2992.6,2991.7,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590688129,0.40767496,2992.8,2991.7,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590688330,0.40767496,2993.0,2991.9,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590688920,0.40767496,2993.0,2991.9,0.60807204]
["bitfinex-derivatives","ETHF0:USTF0",1769590689532,0.40767496,2993.0,2992.1,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590692222,0.40767496,2993.0,2991.9,0.00324144]
["bitfinex-derivatives","ETHF0:USTF0",1769590692430,0.53825961,2992.8,2991.9,0.60807204]
["bitfinex-derivatives","ETHF0:USTF0",1769590694034,0.57104284,2993.0,2992.1,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590696333,2.06161376,2993.3,2992.1,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590696534,0.58404752,2993.2,2992.1,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590701136,0.58404752,2993.0,2992.0,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590702640,0.58404752,2993.0,2991.9,0.17058144]
["bitfinex-derivatives","ETHF0:USTF0",1769590702938,0.58404752,2993.0,2992.0,0.6048306]
["bitfinex-derivatives","ETHF0:USTF0",1769590703941,0.58404752,2993.0,2992.0,2.08239684]
["bitfinex-derivatives","ETHF0:USTF0",1769590704642,0.58404752,2993.0,2992.1,0.83236718]
["bitfinex-derivatives","ETHF0:USTF0",1769590709249,0.58404752,2993.0,2992.2,0.90532816]
["bitfinex-derivatives","ETHF0:USTF0",1769590722063,2.9647609,2992.9,2992.2,0.90532816]
["bitfinex-derivatives","ETHF0:USTF0",1769590722265,0.883871,2992.9,2992.2,0.90532816]
["bitfinex-derivatives","ETHF0:USTF0",1769590729272,0.883871,2992.9,2992.0,0.90532816]
["bitfinex-derivatives","ETHF0:USTF0",1769590731978,2.97950931,2992.8,2992.0,0.90532816]
["bitfinex-derivatives","ETHF0:USTF0",1769590732178,0.883871,2992.9,2992.1,0.90532816]
["bitfinex-derivatives","ETHF0:USTF0",1769590734381,0.883871,2993.3,2992.1,0.90532816]
["bitfinex-derivatives","ETHF0:USTF0",1769590734574,0.883871,2993.1,2992.1,0.90532816]
["bitfinex-derivatives","ETHF0:USTF0",1769590742587,1.22365145,2992.8,2991.9,0.00324144]
["bitfinex-derivatives","ETHF0:USTF0",1769590743084,1.22365145,2992.8,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590748291,1.22365145,2993.2,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590748490,1.22365145,2993.0,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590748791,2.98540851,2992.9,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590748991,1.22365145,2993.0,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590749189,2.98447227,2992.9,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590749393,1.22365145,2993.0,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590749589,1.22365145,2992.8,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590750193,1.22365145,2992.8,2991.9,0.00324144]
["bitfinex-derivatives","ETHF0:USTF0",1769590751889,1.22365145,2992.8,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590760603,1.22365145,2993.2,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590760798,1.22365145,2993.0,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590762402,1.22365145,2992.8,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590762603,1.22365145,2992.6,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590764499,1.37231525,2993.1,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590764803,1.37231525,2992.9,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590765105,1.37467218,2992.7,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590767105,1.37467218,2993.1,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590767305,4.36031875,2993.0,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590767597,2.98564657,2992.9,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590768503,1.37467218,2992.8,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590769206,2.98631159,2992.7,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590769400,1.37467218,2992.8,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590769704,2.98631695,2992.7,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590770004,1.37467218,2992.8,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590770203,2.98631654,2992.7,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590770402,1.37467218,2992.8,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590770704,2.98630518,2992.7,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590770906,1.37467218,2992.8,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590771107,2.98630129,2992.7,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590771303,1.37467218,2992.8,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590771503,2.98673323,2992.7,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590771703,1.37467218,2992.8,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590771905,2.98673303,2992.7,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590772198,1.37467218,2992.8,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590775809,0.00415632,2993.4,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590776004,1.37467218,2993.2,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590776209,1.37467218,2993.0,2991.9,1.13154904]
["bitfinex-derivatives","ETHF0:USTF0",1769590782510,2.97767788,2992.9,2991.9,0.00324144]
["bitfinex-derivatives","ETHF0:USTF0",1769590782819,1.37467218,2992.8,2991.9,0.00324144]
["bitfinex-derivatives","ETHF0:USTF0",1769590783014,1.37467218,2992.8,2991.9,1.4787744]
["bitfinex-derivatives","ETHF0:USTF0",1769590786920,1.37467218,2992.8,2992.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1769590787220,1.37467218,2992.8,2992.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769590788522,1.37467218,2992.8,2992.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769590790627,1.37467218,2992.8,2992.0,5.45153296]
["bitfinex-derivatives","ETHF0:USTF0",1769590792330,1.37467218,2992.8,2992.0,1.47553296]
["bitfinex-derivatives","ETHF0:USTF0",1769590792526,1.37467218,2992.8,2992.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1769590792928,1.37467218,2992.8,2992.0,1.47553296]
["bitfinex-derivatives","ETHF0:USTF0",1769590793128,1.37467218,2992.8,2992.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1769590794934,1.37467218,2992.8,2992.1,5.62034548]
["bitfinex-derivatives","ETHF0:USTF0",1769590800340,1.37467218,2992.8,2992.0,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590800540,1.37467218,2992.8,2992.2,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590800937,1.32365858,2992.8,2992.2,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590801535,40.8,2993.3,2992.6,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590801740,0.00415632,2993.4,2993.0,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590802638,3.93331019,2994.0,2993.0,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590802944,1.58252525,2994.0,2993.0,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590803346,1.58252525,2994.0,2993.2,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590803639,1.58487478,2994.0,2993.2,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590812247,1.58487478,2994.0,2992.9,1.47733647]
["bitfinex-derivatives","ETHF0:USTF0",1769590812445,1.58252525,2993.0,2992.1,1.80067548]
["bitfinex-derivatives","ETHF0:USTF0",1769590812744,1.58252525,2993.2,2992.2,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590814052,1.58252525,2993.2,2992.4,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590819458,1.58252525,2993.2,2992.6,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590821061,0.58252525,2993.2,2992.6,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590822551,0.00234953,2994.0,2992.9,1.47733647]
["bitfinex-derivatives","ETHF0:USTF0",1769590822852,1.47733647,2993.5,2992.4,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590823254,1.58252525,2993.2,2992.4,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590823757,1.58252525,2993.2,2992.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769590823758,1.47733647,2992.9,2991.9,1.63658692]
["bitfinex-derivatives","ETHF0:USTF0",1769590823966,1.58252525,2992.6,2991.9,1.63658692]
["bitfinex-derivatives","ETHF0:USTF0",1769590824162,1.58252525,2993.0,2992.0,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590824762,1.56268638,2992.9,2992.0,1.63334548]
["bitfinex-derivatives","ETHF0:USTF0",1769590824963,1.56268638,2993.2,2992.5,1.56459617]
["bitfinex-derivatives","ETHF0:USTF0",1769590825265,1.56268638,2993.4,2992.6,1.56459617]
["bitfinex-derivatives","ETHF0:USTF0",1769590825563,2.94923355,2993.3,2992.6,1.56459617]
["bitfinex-derivatives","ETHF0:USTF0",1769590825762,1.55676297,2993.3,2992.6,1.56459617]
["bitfinex-derivatives","ETHF0:USTF0",1769590830165,1.55676297,2993.3,2992.3,1.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1769590831963,1.55676297,2993.1,2992.3,1.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1769590832266,1.55676297,2993.1,2992.1,1.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1769590842079,1.55676297,2993.0,2992.1,1.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1769590842280,4.53819697,2992.9,2992.1,1.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1769590842576,1.55676297,2993.1,2992.1,1.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1769590844073,1.55676297,2992.9,2992.1,1.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1769590844473,1.55676297,2992.7,2992.1,1.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1769590844775,1.55676297,2992.7,2991.9,1.72012141]
["bitfinex-derivatives","ETHF0:USTF0",1769590846280,3.03409944,2992.6,2991.9,1.72012141]
["bitfinex-derivatives","ETHF0:USTF0",1769590846470,1.55676297,2992.5,2991.9,0.00324144]
["bitfinex-derivatives","ETHF0:USTF0",1769590846676,1.55676297,2992.5,2991.7,0.66691191]
["bitfinex-derivatives","ETHF0:USTF0",1769590846876,1.55676297,2992.5,2991.3,10.46766777]
["bitfinex-derivatives","ETHF0:USTF0",1769590847675,3.03409944,2992.2,2991.3,0.00287612]
["bitfinex-derivatives","ETHF0:USTF0",1769590847875,1.55676297,2992.1,2991.3,0.00287612]
["bitfinex-derivatives","ETHF0:USTF0",1769590848976,1.55676297,2992.1,2991.3,1.71975609]
["bitfinex-derivatives","ETHF0:USTF0",1769590851885,1.55676297,2992.1,2991.4,1.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1769590852182,1.55676297,2992.7,2991.8,1.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1769590853579,1.55676297,2993.2,2992.0,1.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1769590853878,1.55676297,2993.1,2992.2,1.71687997]
["bitfinex-derivatives","ETHF0:USTF0",1769590856695,1.55676297,2993.1,2991.9,5.58301492]
["bitfinex-derivatives","ETHF0:USTF0",1769590857996,1.55676297,2993.1,2991.9,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590858199,1.55676297,2993.1,2991.9,6.03301492]
["bitfinex-derivatives","ETHF0:USTF0",1769590858394,1.55676297,2993.1,2991.9,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590861206,1.55676297,2993.1,2991.7,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769590861403,1.97408121,2992.9,2991.6,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590861699,1.97408121,2992.7,2991.6,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590861904,1.97408121,2992.7,2991.4,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590862298,1.97408121,2992.5,2991.4,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590862500,1.97408121,2992.3,2991.4,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590862702,4.95142625,2992.2,2991.4,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590862900,1.97408121,2992.2,2991.4,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590868912,3.97867769,2992.9,2992.0,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590869109,2.96386345,2992.8,2992.0,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590869302,1.97408121,2993.2,2992.0,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590869507,1.97408121,2993.2,2992.0,2.20334492]
["bitfinex-derivatives","ETHF0:USTF0",1769590869908,44.77867769,2993.7,2992.0,2.20334492]
["bitfinex-derivatives","ETHF0:USTF0",1769590870106,1.97408121,2993.6,2992.0,2.20334492]
["bitfinex-derivatives","ETHF0:USTF0",1769590873015,1.97408121,2993.6,2992.1,1.47703648]
["bitfinex-derivatives","ETHF0:USTF0",1769590873217,1.97408121,2993.6,2992.2,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590881323,2.92777219,2993.5,2992.3,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590881520,1.97408121,2993.4,2992.3,2.03601492]
["bitfinex-derivatives","ETHF0:USTF0",1769590884623,2.37716515,2993.1,2991.7,11.0055941]
["bitfinex-derivatives","ETHF0:USTF0",1769590884824,2.37716515,2992.9,2991.7,2.42598826]
["bitfinex-derivatives","ETHF0:USTF0",1769590896552,2.37716515,2992.9,2991.9,6.3599304]
["bitfinex-derivatives","ETHF0:USTF0",1769590899454,2.37716515,2992.9,2991.9,4.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1769590900154,2.37716515,2992.9,2991.8,4.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1769590900543,2.37716515,2992.9,2991.7,6.3599304]
["bitfinex-derivatives","ETHF0:USTF0",1769590900748,2.37716515,2992.9,2991.7,4.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1769590901149,2.37716515,2992.9,2991.6,4.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1769590902452,2.23972686,2992.7,2991.5,2.52357947]
["bitfinex-derivatives","ETHF0:USTF0",1769590902661,2.23972686,2992.5,2991.5,2.52357947]
["bitfinex-derivatives","ETHF0:USTF0",1769590903452,2.23972686,2992.5,2991.5,2.35621947]
["bitfinex-derivatives","ETHF0:USTF0",1769590903658,2.23972686,2992.3,2991.3,0.00287612]
["bitfinex-derivatives","ETHF0:USTF0",1769590907055,2.23972686,2992.1,2990.9,4.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1769590907248,2.23972686,2992.1,2990.6,2.35621947]
["bitfinex-derivatives","ETHF0:USTF0",1769590907249,2.23972686,2991.9,2990.6,2.35621947]
["bitfinex-derivatives","ETHF0:USTF0",1769590908157,2.24304062,2991.9,2990.6,2.35932359]
["bitfinex-derivatives","ETHF0:USTF0",1769590908760,2.23972686,2991.7,2990.6,2.35932359]
["bitfinex-derivatives","ETHF0:USTF0",1769590908963,2.23972686,2991.7,2990.6,0.00310412]
["bitfinex-derivatives","ETHF0:USTF0",1769590909360,2.23972686,2991.7,2990.6,2.35932359]
["bitfinex-derivatives","ETHF0:USTF0",1769590912565,2.23972686,2991.7,2990.7,2.35621947]
["bitfinex-derivatives","ETHF0:USTF0",1769590914069,2.24304062,2991.9,2990.8,2.35621947]
["bitfinex-derivatives","ETHF0:USTF0",1769590917569,2.24304062,2991.9,2990.9,1.47816062]
["bitfinex-derivatives","ETHF0:USTF0",1769590917760,2.24304062,2991.9,2990.9,4.41898101]
["bitfinex-derivatives","ETHF0:USTF0",1769590918068,2.24304062,2991.9,2990.9,1.47816062]
["bitfinex-derivatives","ETHF0:USTF0",1769590918668,2.24304062,2991.9,2991.1,4.41898101]
["bitfinex-derivatives","ETHF0:USTF0",1769590918969,2.79573145,2992.3,2991.6,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590919164,2.79573145,2992.3,2991.5,1.47816062]
["bitfinex-derivatives","ETHF0:USTF0",1769590919373,2.79573145,2992.3,2991.3,4.41898101]
["bitfinex-derivatives","ETHF0:USTF0",1769590919968,2.79990675,2992.3,2991.3,4.41898101]
["bitfinex-derivatives","ETHF0:USTF0",1769590920170,2.79573145,2992.0,2991.1,4.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1769590920469,2.79573145,2992.0,2991.0,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590920971,2.79573145,2992.0,2991.1,1.47816062]
["bitfinex-derivatives","ETHF0:USTF0",1769590921364,2.79573145,2992.0,2991.1,4.41898101]
["bitfinex-derivatives","ETHF0:USTF0",1769590922565,2.79573145,2992.0,2991.5,1.47816062]
["bitfinex-derivatives","ETHF0:USTF0",1769590922772,2.79573145,2992.2,2991.5,4.41898101]
["bitfinex-derivatives","ETHF0:USTF0",1769590923771,0.0041753,2992.3,2991.6,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590924868,0.0041753,2992.3,2991.7,4.41898101]
["bitfinex-derivatives","ETHF0:USTF0",1769590925074,1e-08,2992.3,2992.0,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590925570,1e-08,2992.3,2991.9,1.47816062]
["bitfinex-derivatives","ETHF0:USTF0",1769590925769,1e-08,2992.3,2991.9,4.41898101]
["bitfinex-derivatives","ETHF0:USTF0",1769590926673,1e-08,2992.3,2991.9,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590927672,2.79573145,2992.9,2992.2,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590928571,2.79811422,2992.9,2992.2,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590928875,0.00238277,2992.9,2992.4,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590929072,2.79573145,2993.2,2992.4,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590930079,2.79573145,2993.5,2992.8,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590930766,2.79573145,2993.5,2992.5,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590931174,2.79865147,2993.5,2992.5,2.94391899]
["bitfinex-derivatives","ETHF0:USTF0",1769590932966,2.79573145,2993.3,2992.5,0.0030986]
["bitfinex-derivatives","ETHF0:USTF0",1769590934875,2.79573145,2993.1,2992.5,0.0030986]
["bitfinex-derivatives","ETHF0:USTF0",1769590936984,2.79573145,2992.9,2992.5,0.0030986]
["bitfinex-derivatives","ETHF0:USTF0",1769590937163,2.79573145,2992.9,2992.0,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590938278,2.79573145,2992.9,2992.0,2.94482905]
["bitfinex-derivatives","ETHF0:USTF0",1769590938674,2.79573145,2992.7,2992.0,0.00400866]
["bitfinex-derivatives","ETHF0:USTF0",1769590943281,2.79573145,2992.1,2991.3,4.00371093]
["bitfinex-derivatives","ETHF0:USTF0",1769590943478,2.79573145,2991.8,2991.0,2.94082039]
["bitfinex-derivatives","ETHF0:USTF0",1769590944374,2.79573145,2991.8,2991.0,1.48218579]
["bitfinex-derivatives","ETHF0:USTF0",1769590945376,2.79573145,2991.8,2991.0,0.00402517]
["bitfinex-derivatives","ETHF0:USTF0",1769590946484,2.79573145,2991.8,2991.0,3.18168661]
["bitfinex-derivatives","ETHF0:USTF0",1769590948187,2.79573145,2991.8,2991.0,0.00402517]
["bitfinex-derivatives","ETHF0:USTF0",1769590948689,3.3508527,2991.7,2991.0,0.00402517]
["bitfinex-derivatives","ETHF0:USTF0",1769590951486,3.3508527,2992.3,2991.1,3.17766144]
["bitfinex-derivatives","ETHF0:USTF0",1769590951789,3.3508527,2992.3,2991.3,3.17766144]
["bitfinex-derivatives","ETHF0:USTF0",1769590955391,3.3508527,2992.2,2991.1,3.17766144]
["bitfinex-derivatives","ETHF0:USTF0",1769590960294,3.3508527,2992.2,2991.3,3.17766144]
["bitfinex-derivatives","ETHF0:USTF0",1769590963783,3.3508527,2992.2,2991.6,1.47816062]
["bitfinex-derivatives","ETHF0:USTF0",1769590963987,3.3508527,2992.4,2991.8,1.47816062]
["bitfinex-derivatives","ETHF0:USTF0",1769590964495,3.3508527,2992.4,2991.7,3.17766144]
["bitfinex-derivatives","ETHF0:USTF0",1769590965095,3.3508527,2992.6,2991.9,4.65582206]
["bitfinex-derivatives","ETHF0:USTF0",1769590966796,3.3508527,2992.9,2992.0,3.17766144]
["bitfinex-derivatives","ETHF0:USTF0",1769590967294,3.3508527,2992.9,2991.8,1.47816062]
["bitfinex-derivatives","ETHF0:USTF0",1769590967501,3.3508527,2992.9,2991.8,4.65582206]
["bitfinex-derivatives","ETHF0:USTF0",1769590967691,3.3508527,2992.9,2991.9,3.17766144]
["bitfinex-derivatives","ETHF0:USTF0",1769590969307,3.3508527,2992.9,2992.0,4.65582206]
["bitfinex-derivatives","ETHF0:USTF0",1769590969700,3.3508527,2992.9,2991.6,1.64551062]
["bitfinex-derivatives","ETHF0:USTF0",1769590969701,3.3508527,2992.9,2991.8,4.65582206]
["bitfinex-derivatives","ETHF0:USTF0",1769590970099,3.3508527,2992.9,2991.6,4.82317206]
["bitfinex-derivatives","ETHF0:USTF0",1769590970609,3.3508527,2992.9,2991.7,3.17766144]
["bitfinex-derivatives","ETHF0:USTF0",1769590970900,3.3508527,2992.7,2991.6,1.47816062]
["bitfinex-derivatives","ETHF0:USTF0",1769590971608,3.3508527,2992.7,2991.6,4.65582206]
["bitfinex-derivatives","ETHF0:USTF0",1769590973502,3.3508527,2992.5,2991.4,4.65582206]
["bitfinex-derivatives","ETHF0:USTF0",1769590976506,3.3508527,2992.5,2991.4,3.17766144]
["bitfinex-derivatives","ETHF0:USTF0",1769590977507,3.3508527,2992.5,2991.2,1.47816062]
["bitfinex-derivatives","ETHF0:USTF0",1769590977508,3.53950872,2992.1,2991.0,1.48218579]
["bitfinex-derivatives","ETHF0:USTF0",1769590977813,3.53950872,2991.9,2991.0,0.00402517]
["bitfinex-derivatives","ETHF0:USTF0",1769590978607,3.53950872,2991.9,2991.0,4.87774903]
["bitfinex-derivatives","ETHF0:USTF0",1769590978903,3.53950872,2991.9,2991.2,1.47816062]
["bitfinex-derivatives","ETHF0:USTF0",1769590979311,3.53950872,2991.9,2991.1,3.39556324]
["bitfinex-derivatives","ETHF0:USTF0",1769590981108,3.53950872,2991.9,2991.0,0.00402517]
["bitfinex-derivatives","ETHF0:USTF0",1769590985722,3.53950872,2991.7,2990.3,8.56363232]
["bitfinex-derivatives","ETHF0:USTF0",1769590986018,3.53950872,2991.7,2990.3,3.56299324]
["bitfinex-derivatives","ETHF0:USTF0",1769590986807,3.53950872,2991.7,2990.3,3.56592054]
["bitfinex-derivatives","ETHF0:USTF0",1769590989821,3.53950872,2991.6,2990.3,3.56592054]
["bitfinex-derivatives","ETHF0:USTF0",1769590995926,3.53950872,2991.6,2990.5,3.39556324]
["bitfinex-derivatives","ETHF0:USTF0",1769590997025,3.43950872,2991.6,2990.5,3.39556324]
["bitfinex-derivatives","ETHF0:USTF0",1769590999333,3.43950872,2991.6,2990.3,1.64841242]
["bitfinex-derivatives","ETHF0:USTF0",1769590999638,3.43950872,2991.6,2990.4,3.39556324]
["bitfinex-derivatives","ETHF0:USTF0",1769591001037,3.43950872,2991.6,2990.4,3.56298324]
["bitfinex-derivatives","ETHF0:USTF0",1769591001244,3.53950872,2992.1,2990.7,3.39556324]
["bitfinex-derivatives","ETHF0:USTF0",1769591001433,2.94703269,2992.0,2990.7,3.56296324]
["bitfinex-derivatives","ETHF0:USTF0",1769591001744,3.53950872,2992.1,2990.9,3.39556324]
["bitfinex-derivatives","ETHF0:USTF0",1769591005246,3.53950872,2992.1,2990.8,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769591005747,3.53950872,2992.1,2990.7,3.68729414]
["bitfinex-derivatives","ETHF0:USTF0",1769591010149,3.53950872,2992.1,2990.8,3.68729414]
["bitfinex-derivatives","ETHF0:USTF0",1769591018149,3.53950872,2992.1,2990.9,3.68729414]
["bitfinex-derivatives","ETHF0:USTF0",1769591019345,3.53950872,2992.1,2991.0,1.47805512]
["bitfinex-derivatives","ETHF0:USTF0",1769591019538,3.88612901,2992.4,2991.5,3.68729414]
["bitfinex-derivatives","ETHF0:USTF0",1769591025953,3.88612901,2992.4,2991.2,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769591026157,3.88612901,2992.4,2991.3,7.70329414]
["bitfinex-derivatives","ETHF0:USTF0",1769591026354,3.88612901,2992.4,2991.3,7.70229414]
["bitfinex-derivatives","ETHF0:USTF0",1769591027351,3.88612901,2992.4,2991.3,3.68729414]
["bitfinex-derivatives","ETHF0:USTF0",1769591036658,3.88612901,2992.4,2991.2,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769591036851,3.88612901,2992.4,2991.2,3.75509706]
["bitfinex-derivatives","ETHF0:USTF0",1769591039159,3.88612901,2992.4,2991.2,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591039363,3.51674925,2992.2,2991.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1769591039663,3.51674925,2992.2,2991.0,5.06571142]
["bitfinex-derivatives","ETHF0:USTF0",1769591039865,3.51674925,2992.2,2991.0,9.09571142]
["bitfinex-derivatives","ETHF0:USTF0",1769591040758,3.51674925,2991.6,2990.6,8.75577614]
["bitfinex-derivatives","ETHF0:USTF0",1769591040959,3.51674925,2991.6,2990.6,9.09771142]
["bitfinex-derivatives","ETHF0:USTF0",1769591043173,3.51674925,2991.6,2990.6,5.06571142]
["bitfinex-derivatives","ETHF0:USTF0",1769591044366,3.51674925,2991.6,2990.8,1.47798436]
["bitfinex-derivatives","ETHF0:USTF0",1769591044571,3.51674925,2991.6,2990.8,5.06571142]
["bitfinex-derivatives","ETHF0:USTF0",1769591044773,3.51674925,2992.0,2990.9,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591045071,3.51674925,2991.8,2990.9,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591045668,4.14599769,2992.3,2991.2,5.06571142]
["bitfinex-derivatives","ETHF0:USTF0",1769591045669,3.51674925,2992.2,2991.2,5.06571142]
["bitfinex-derivatives","ETHF0:USTF0",1769591045864,2.94286714,2992.1,2991.3,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591046169,3.51674925,2992.2,2991.3,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591046170,2.94286714,2992.0,2991.3,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591046370,2.94286714,2991.9,2991.3,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591046572,3.51674925,2992.2,2991.3,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591046770,2.9329191,2992.1,2991.3,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591046972,2.9329191,2992.0,2991.3,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591047877,3.51674925,2992.6,2991.5,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591048174,3.51674925,2992.4,2991.5,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591048474,3.51674925,2992.2,2991.5,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591049870,3.51674925,2992.2,2991.4,1.47798436]
["bitfinex-derivatives","ETHF0:USTF0",1769591050076,3.51674925,2992.2,2991.2,5.06571142]
["bitfinex-derivatives","ETHF0:USTF0",1769591050573,3.51674925,2992.2,2991.3,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591052277,3.51674925,2992.2,2991.4,5.06571142]
["bitfinex-derivatives","ETHF0:USTF0",1769591053180,3.51674925,2992.2,2991.4,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591055486,3.51674925,2992.2,2991.4,5.06571142]
["bitfinex-derivatives","ETHF0:USTF0",1769591057485,3.51674925,2992.2,2991.4,1.47798436]
["bitfinex-derivatives","ETHF0:USTF0",1769591059588,3.51674925,2992.2,2991.4,5.06571142]
["bitfinex-derivatives","ETHF0:USTF0",1769591060688,3.51674925,2992.6,2991.7,3.58772706]
["bitfinex-derivatives","ETHF0:USTF0",1769591060892,3.51674925,2992.9,2992.3,1.47798436]
["bitfinex-derivatives","ETHF0:USTF0",1769591061096,3.51674925,2992.9,2991.6,1.47798436]
["bitfinex-derivatives","ETHF0:USTF0",1769591061097,3.51674925,2992.9,2992.1,1.47798436]
["bitfinex-derivatives","ETHF0:USTF0",1769591062390,3.51674925,2992.9,2991.9,5.06571142]
["bitfinex-derivatives","ETHF0:USTF0",1769591064792,3.59604025,2992.7,2991.5,4.87829993]
["bitfinex-derivatives","ETHF0:USTF0",1769591064992,3.59604025,2992.5,2991.3,3.40031557]
["bitfinex-derivatives","ETHF0:USTF0",1769591066792,3.59604025,2992.5,2991.4,1.47798436]
["bitfinex-derivatives","ETHF0:USTF0",1769591068998,3.59604025,2992.5,2991.6,1.47798436]
["bitfinex-derivatives","ETHF0:USTF0",1769591069700,3.59604025,2992.5,2991.6,4.99164995]
["bitfinex-derivatives","ETHF0:USTF0",1769591070092,3.59604025,2992.5,2991.7,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591070799,3.59604025,2992.5,2991.8,4.99164995]
["bitfinex-derivatives","ETHF0:USTF0",1769591071600,3.59604025,2992.5,2991.8,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591071795,3.49067367,2992.9,2991.8,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591071997,3.49067367,2992.9,2992.1,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591074802,3.49067367,2992.9,2992.0,4.99164995]
["bitfinex-derivatives","ETHF0:USTF0",1769591080913,3.49067367,2992.9,2992.0,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591081211,3.49067367,2992.7,2991.7,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591081410,3.49067367,2992.7,2991.5,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591082314,2.93158714,2992.6,2991.5,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591082508,3.49067367,2992.4,2991.5,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591083608,3.49067367,2992.1,2991.1,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591083912,2.93218272,2992.0,2991.1,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591084114,3.49067367,2992.1,2991.1,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591084313,2.93236922,2992.0,2991.1,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591084513,3.49067367,2992.1,2991.1,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591084814,3.49067367,2991.9,2991.1,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591087514,3.49067367,2991.9,2990.8,4.99164995]
["bitfinex-derivatives","ETHF0:USTF0",1769591087913,3.49067367,2991.9,2991.3,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591088113,3.49067367,2992.1,2991.3,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591088414,6.42298346,2992.0,2991.3,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591088606,3.49067367,2992.4,2991.5,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591088806,6.42274821,2992.3,2991.5,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591089006,2.93207454,2992.2,2991.5,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591089206,6.42274821,2992.2,2991.5,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591089406,2.93207454,2992.1,2991.7,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591089602,3.49067367,2992.4,2991.7,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591089816,2.9320704,2992.3,2991.7,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591090016,6.42274407,2992.2,2991.5,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591090208,2.9320704,2992.1,2991.5,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591090409,3.49067367,2992.5,2991.5,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591090717,3.49067367,2992.3,2991.5,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591091214,3.49067367,2992.3,2991.4,1.47798436]
["bitfinex-derivatives","ETHF0:USTF0",1769591091615,3.49067367,2992.3,2991.3,3.51366559]
["bitfinex-derivatives","ETHF0:USTF0",1769591099821,3.49067367,2992.3,2991.5,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591102220,3.51702647,2992.6,2991.5,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591102521,3.51702647,2993.2,2991.6,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591102726,2.93267601,2993.1,2991.6,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591102918,3.51702647,2992.9,2991.6,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591104923,3.51702647,2992.9,2991.7,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591106226,3.51702647,2993.2,2991.7,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591106427,2.93330438,2993.1,2991.7,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591106726,6.45033085,2993.0,2991.7,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591106925,3.51702647,2993.0,2991.7,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591109713,3.51702647,2993.3,2992.0,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591110721,3.51702647,2993.3,2992.0,7.42310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591110916,3.51702647,2993.3,2992.1,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591112219,7.49570416,2994.2,2993.2,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591112415,2.93376541,2994.1,2993.2,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591112613,3.51702647,2994.2,2993.2,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591113325,3.52057843,2994.2,2993.2,3.35711144]
["bitfinex-derivatives","ETHF0:USTF0",1769591117628,3.51702647,2994.4,2993.4,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591118022,40.8,2995.1,2993.4,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591118222,2.92294219,2995.0,2993.4,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591118423,2.92294219,2994.9,2993.4,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591118622,0.00365876,2994.9,2993.4,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591118924,0.00365876,2994.9,2993.5,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591120026,3.51702647,2994.8,2993.5,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591129225,3.68420647,2994.8,2993.5,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591129432,3.35644315,2994.6,2993.5,3.35310549]
["bitfinex-derivatives","ETHF0:USTF0",1769591137133,3.35644315,2994.1,2993.2,0.00400595]
["bitfinex-derivatives","ETHF0:USTF0",1769591137938,3.35644315,2994.1,2993.2,3.58281731]
["bitfinex-derivatives","ETHF0:USTF0",1769591138233,2.91926736,2994.0,2993.2,3.58281731]
["bitfinex-derivatives","ETHF0:USTF0",1769591138434,3.35644315,2994.1,2993.2,3.58281731]
["bitfinex-derivatives","ETHF0:USTF0",1769591138634,2.91928698,2994.0,2993.2,3.58281731]
["bitfinex-derivatives","ETHF0:USTF0",1769591138836,3.35644315,2994.1,2993.2,3.58281731]
["bitfinex-derivatives","ETHF0:USTF0",1769591139040,3.35644315,2993.9,2993.2,3.58281731]
["bitfinex-derivatives","ETHF0:USTF0",1769591139244,3.35644315,2993.9,2993.2,0.00400595]
["bitfinex-derivatives","ETHF0:USTF0",1769591140239,2.92236799,2993.8,2993.2,0.00400595]
["bitfinex-derivatives","ETHF0:USTF0",1769591140437,3.35644315,2993.8,2993.2,0.00400595]
["bitfinex-derivatives","ETHF0:USTF0",1769591141344,3.35644315,2993.6,2993.2,0.00400595]
["bitfinex-derivatives","ETHF0:USTF0",1769591141646,3.35644315,2993.4,2992.1,3.57881136]
["bitfinex-derivatives","ETHF0:USTF0",1769591141841,3.35644315,2993.2,2992.1,3.57881136]
["bitfinex-derivatives","ETHF0:USTF0",1769591142042,3.35644315,2993.0,2992.1,3.57881136]
["bitfinex-derivatives","ETHF0:USTF0",1769591142441,3.35644315,2993.0,2992.1,3.58206003]
["bitfinex-derivatives","ETHF0:USTF0",1769591147554,44.15644315,2993.2,2992.1,3.58206003]
["bitfinex-derivatives","ETHF0:USTF0",1769591147852,3.35644315,2993.2,2992.1,3.58206003]
["bitfinex-derivatives","ETHF0:USTF0",1769591157254,40.8,2993.5,2992.1,3.58206003]
["bitfinex-derivatives","ETHF0:USTF0",1769591157460,44.33005045,2993.5,2992.1,3.58206003]
["bitfinex-derivatives","ETHF0:USTF0",1769591157657,3.53005045,2993.4,2992.1,3.58206003]
["bitfinex-derivatives","ETHF0:USTF0",1769591159564,9.08705045,2993.4,2992.1,3.58206003]
["bitfinex-derivatives","ETHF0:USTF0",1769591159767,3.53005045,2993.3,2992.1,3.58206003]
["bitfinex-derivatives","ETHF0:USTF0",1769591163558,3.53005045,2993.3,2992.2,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591164463,3.53005045,2992.9,2992.1,0.00324867]
["bitfinex-derivatives","ETHF0:USTF0",1769591164965,1.47691533,2992.8,2992.1,0.00324867]
["bitfinex-derivatives","ETHF0:USTF0",1769591165162,3.53005045,2992.7,2991.8,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591165464,1.48105281,2992.8,2991.4,5.00063908]
["bitfinex-derivatives","ETHF0:USTF0",1769591165465,3.53005045,2992.5,2991.6,7.66353742]
["bitfinex-derivatives","ETHF0:USTF0",1769591165767,3.53005045,2992.3,2991.3,7.66353742]
["bitfinex-derivatives","ETHF0:USTF0",1769591165962,3.53005045,2992.3,2991.4,3.99155076]
["bitfinex-derivatives","ETHF0:USTF0",1769591166160,3.53005045,2992.3,2991.4,7.6665213]
["bitfinex-derivatives","ETHF0:USTF0",1769591166866,3.53005045,2992.3,2991.4,3.67497054]
["bitfinex-derivatives","ETHF0:USTF0",1769591168059,3.53005045,2992.3,2991.5,5.14890199]
["bitfinex-derivatives","ETHF0:USTF0",1769591168255,3.53005045,2992.6,2991.8,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591168865,3.53005045,2992.6,2991.6,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591169364,3.53005045,2992.5,2991.6,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591169576,3.53005045,2992.5,2991.5,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591170370,3.53005045,2992.5,2991.6,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591170964,3.53005045,2992.7,2991.6,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591174167,3.53005045,2992.7,2991.8,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591174669,0.00413748,2992.8,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591175273,3.53005045,2993.3,2992.4,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591175571,3.53005045,2993.1,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591176265,3.53273826,2993.1,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591182384,2.94273053,2993.0,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591182574,3.53005045,2992.8,2991.8,7.74098666]
["bitfinex-derivatives","ETHF0:USTF0",1769591182773,2.94273053,2992.7,2991.9,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591182973,3.53005045,2992.8,2991.9,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591183184,2.94272458,2992.7,2991.9,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591183377,3.53005045,2992.8,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591183681,2.94281231,2992.7,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591183883,3.53005045,2992.8,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591184082,2.94281276,2992.7,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591184284,3.53005045,2992.8,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591184476,2.94290967,2992.7,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591184676,3.53005045,2992.8,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591184880,2.94290774,2992.7,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591185082,3.53005045,2992.8,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591185276,2.94290773,2992.7,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591185479,3.53005045,2992.8,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591185789,2.94301339,2992.7,2992.0,3.67198666]
["bitfinex-derivatives","ETHF0:USTF0",1769591185985,2.9429358,2992.6,2991.8,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591186177,3.63081385,2992.7,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591186378,2.94288237,2992.6,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591186577,3.63081385,2992.7,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591186780,2.94297618,2992.6,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591186987,3.63081385,2992.7,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591187181,2.94297616,2992.6,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591187385,3.63081385,2992.7,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591187587,2.94303232,2992.6,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591187790,2.94245244,2992.5,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591188087,3.63081385,2992.7,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591188291,6.57325656,2992.6,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591188483,2.94244271,2992.5,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591188685,3.63081385,2992.4,2991.6,4.97902005]
["bitfinex-derivatives","ETHF0:USTF0",1769591189491,3.63081385,2992.4,2991.7,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591189988,3.63081385,2992.7,2991.7,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591190189,2.94255518,2992.6,2991.7,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591190391,2.94255518,2992.5,2991.7,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591190588,2.94255518,2992.4,2991.7,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591190791,3.63081385,2992.6,2991.7,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591191088,2.94206876,2992.5,2991.7,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591191289,6.57288261,2992.4,2991.7,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591191488,3.63081385,2992.3,2991.5,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591194888,3.63081385,2992.5,2991.5,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591196901,3.63081385,2992.5,2991.6,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591200401,3.63081385,2992.8,2991.8,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591200609,2.92902352,2992.7,2991.8,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591200806,3.63081385,2992.8,2991.8,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591201007,2.93043945,2992.7,2991.8,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591201210,3.63081385,2992.8,2991.8,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591201507,6.56126411,2992.7,2991.8,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591201707,3.63081385,2992.7,2991.8,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591203812,3.63081385,2992.7,2992.0,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591208714,3.79809385,2992.9,2992.0,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591208919,2.9339807,2992.8,2992.0,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591209215,3.79809385,2992.9,2992.0,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591209412,3.63081385,2992.7,2992.0,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591210117,3.79809385,2992.9,2992.0,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591210319,3.63081385,2992.9,2992.2,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591210906,3.63350166,2993.1,2992.2,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591211218,2.93447154,2993.0,2992.2,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591211522,3.63081385,2993.0,2991.9,7.51246548]
["bitfinex-derivatives","ETHF0:USTF0",1769591211822,3.63081385,2992.8,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591212510,6.56535968,2992.7,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591212710,3.63081385,2992.6,2991.9,3.50210472]
["bitfinex-derivatives","ETHF0:USTF0",1769591216310,3.50479814,2993.0,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591216505,2.93487617,2992.9,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591216715,2.93487617,2992.8,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591217005,2.93487617,2992.7,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591217208,3.50479814,2993.0,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591217406,2.93487285,2992.9,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591217610,2.93487285,2992.8,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591217906,2.93487285,2992.7,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591218110,3.50479814,2992.9,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591218311,2.93590632,2992.8,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591218513,2.93590632,2992.7,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591218713,3.50479814,2992.9,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591218924,2.93633944,2992.8,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591219121,2.93633944,2992.7,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591219322,3.50479814,2992.9,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591219524,2.9354853,2992.8,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591219824,2.9354853,2992.7,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591220021,3.50479814,2992.9,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591220224,2.93546954,2992.8,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591220521,2.93546954,2992.7,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591220722,3.50479814,2992.9,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591221023,2.93551966,2992.8,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591221222,2.93551966,2992.7,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591221524,3.67475595,2993.1,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591221821,6.4408387,2993.0,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591222027,6.4408387,2992.9,2992.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591222226,3.50479814,2992.7,2991.9,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591222521,6.44078957,2992.6,2991.9,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591222715,2.93599143,2992.5,2991.9,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591223519,6.44078957,2992.5,2991.7,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591223821,6.44078957,2992.5,2991.6,5.59991533]
["bitfinex-derivatives","ETHF0:USTF0",1769591223822,3.50479814,2992.3,2991.4,3.44061603]
["bitfinex-derivatives","ETHF0:USTF0",1769591224321,3.50479814,2992.1,2991.4,3.44061603]
["bitfinex-derivatives","ETHF0:USTF0",1769591224520,2.935902,2992.0,2991.4,3.44061603]
["bitfinex-derivatives","ETHF0:USTF0",1769591224726,3.50479814,2992.1,2991.4,3.44061603]
["bitfinex-derivatives","ETHF0:USTF0",1769591224924,2.93571386,2992.0,2991.4,3.44061603]
["bitfinex-derivatives","ETHF0:USTF0",1769591225126,3.50479814,2992.1,2991.4,3.44061603]
["bitfinex-derivatives","ETHF0:USTF0",1769591225324,3.50479814,2991.9,2991.4,0.00298388]
["bitfinex-derivatives","ETHF0:USTF0",1769591225524,3.50479814,2991.9,2991.2,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591225718,3.50479814,2991.9,2990.8,4.01036076]
["bitfinex-derivatives","ETHF0:USTF0",1769591225719,3.50479814,2991.9,2990.9,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591226119,3.50479814,2991.7,2990.9,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591226527,3.50479814,2991.7,2990.9,3.44186425]
["bitfinex-derivatives","ETHF0:USTF0",1769591231425,6.451979,2991.6,2990.9,0.0042321]
["bitfinex-derivatives","ETHF0:USTF0",1769591231630,3.50479814,2991.6,2990.9,0.0042321]
["bitfinex-derivatives","ETHF0:USTF0",1769591232428,3.50479814,2991.6,2990.5,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591232636,3.50479814,2991.6,2990.3,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591232931,3.50479814,2991.6,2990.1,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591233531,3.50479814,2991.4,2990.1,3.44014432]
["bitfinex-derivatives","ETHF0:USTF0",1769591236627,3.50479814,2990.7,2989.2,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591236832,3.50479814,2990.3,2989.0,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591237136,3.50479814,2990.1,2989.0,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591237541,3.50479814,2990.1,2988.7,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591237730,3.50890353,2990.1,2988.7,3.44039534]
["bitfinex-derivatives","ETHF0:USTF0",1769591239138,0.00410539,2990.1,2989.3,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591239439,3.50890353,2990.1,2989.3,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591240934,0.00410539,2990.1,2989.3,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591241839,3.67217814,2991.2,2989.7,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591242134,3.50479814,2991.1,2989.7,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591242337,3.50479814,2990.9,2989.7,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591242837,3.50850785,2990.9,2989.7,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591245043,0.00370971,2990.9,2989.7,3.43763215]
["bitfinex-derivatives","ETHF0:USTF0",1769591246332,3.45309368,2991.4,2990.1,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591246536,40.8,2991.5,2990.1,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591247237,3.45309368,2991.6,2990.1,3.88293133]
["bitfinex-derivatives","ETHF0:USTF0",1769591247438,0.0033847,2991.6,2990.5,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591249842,1.964,2992.3,2989.8,1.47757068]
["bitfinex-derivatives","ETHF0:USTF0",1769591249843,3.45309368,2992.4,2990.9,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591250232,44.25309368,2992.3,2990.9,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591250844,3.45309368,2992.2,2990.9,3.71934877]
["bitfinex-derivatives","ETHF0:USTF0",1769591251838,3.45309368,2991.6,2990.6,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591252442,3.45309368,2991.6,2990.3,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591252747,3.45309368,2991.2,2990.3,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591252941,3.45309368,2991.2,2990.3,3.71839922]
["bitfinex-derivatives","ETHF0:USTF0",1769591257942,1.64492068,2991.7,2990.3,3.71839922]
["bitfinex-derivatives","ETHF0:USTF0",1769591258148,3.45309368,2991.6,2990.3,3.71839922]
["bitfinex-derivatives","ETHF0:USTF0",1769591258749,3.45721028,2992.3,2990.5,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591258944,3.45721028,2992.3,2990.8,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591259445,0.0041166,2992.3,2991.0,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591269254,0.0041166,2992.3,2991.3,3.88286133]
["bitfinex-derivatives","ETHF0:USTF0",1769591270959,0.0041166,2992.3,2991.5,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591271159,3.45309368,2992.8,2991.5,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591272059,3.4570683,2992.8,2991.5,3.71549133]
["bitfinex-derivatives","ETHF0:USTF0",1769591277063,0.00397462,2992.8,2991.5,3.88285133]
["bitfinex-derivatives","ETHF0:USTF0",1769591277856,0.00397462,2992.8,2991.6,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1769591278159,7.66153359,2993.4,2991.7,3.82355829]
["bitfinex-derivatives","ETHF0:USTF0",1769591278360,2.93403922,2993.3,2991.9,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591278562,2.93403922,2993.2,2991.9,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591278862,3.6828559,2993.3,2991.9,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591279061,6.61701415,2993.2,2991.9,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591279260,3.68546115,2993.2,2991.9,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591280061,0.00260525,2993.2,2991.9,3.82354829]
["bitfinex-derivatives","ETHF0:USTF0",1769591280253,0.00260525,2993.2,2992.1,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591280560,3.6828559,2993.7,2992.5,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591280763,40.8,2994.0,2992.5,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591280764,3.6828559,2994.0,2992.5,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591281064,2.93375957,2993.9,2992.5,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591281267,3.6828559,2994.0,2992.5,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591281565,2.93167926,2993.9,2992.5,3.66031102]
["bitfinex-derivatives","ETHF0:USTF0",1769591281765,3.68683775,2994.0,2992.5,3.66031102]
["bitfinex-derivatives","ETHF0:USTF0",1769591281963,3.6828559,2993.8,2992.5,3.66031102]
["bitfinex-derivatives","ETHF0:USTF0",1769591282465,0.00398185,2994.0,2992.5,3.66031102]
["bitfinex-derivatives","ETHF0:USTF0",1769591282667,0.00398185,2994.0,2992.5,3.82761102]
["bitfinex-derivatives","ETHF0:USTF0",1769591283063,0.00398185,2994.0,2992.9,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591283367,3.68683775,2994.0,2992.9,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591285565,3.68683775,2994.0,2993.0,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591288071,3.6828559,2993.9,2993.0,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591289674,0.00398185,2994.0,2993.0,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591290372,3.68683775,2994.0,2993.0,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591291174,3.6828559,2993.7,2993.0,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591291372,3.6828559,2993.7,2992.7,1.47620437]
["bitfinex-derivatives","ETHF0:USTF0",1769591291573,3.6828559,2993.5,2992.5,0.00410273]
["bitfinex-derivatives","ETHF0:USTF0",1769591291878,3.6828559,2993.5,2992.5,3.66031102]
["bitfinex-derivatives","ETHF0:USTF0",1769591292078,5.15906027,2992.8,2991.9,7.00220829]
["bitfinex-derivatives","ETHF0:USTF0",1769591292375,3.6828559,2992.8,2991.9,7.00220829]
["bitfinex-derivatives","ETHF0:USTF0",1769591293073,3.6828559,2993.3,2992.2,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591293384,3.6828559,2993.3,2992.5,5.13241266]
["bitfinex-derivatives","ETHF0:USTF0",1769591293569,3.6828559,2993.3,2992.5,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591295681,3.6828559,2993.8,2992.0,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591295870,3.6828559,2993.6,2992.0,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591298982,3.6828559,2993.6,2992.4,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591303677,3.6828559,2993.6,2992.5,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591303987,3.6828559,2993.9,2992.5,7.64171309]
["bitfinex-derivatives","ETHF0:USTF0",1769591304277,3.6828559,2993.9,2992.7,3.65620829]
["bitfinex-derivatives","ETHF0:USTF0",1769591306284,3.6828559,2993.9,2992.6,3.9855048]
["bitfinex-derivatives","ETHF0:USTF0",1769591306682,3.6828559,2993.9,2992.5,7.50727676]
["bitfinex-derivatives","ETHF0:USTF0",1769591307386,3.19721741,2993.7,2992.4,3.9855048]
["bitfinex-derivatives","ETHF0:USTF0",1769591307582,3.19721741,2993.7,2992.4,7.50727676]
["bitfinex-derivatives","ETHF0:USTF0",1769591308882,3.19721741,2993.5,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591310087,3.36446741,2993.5,2992.1,3.9855048]
["bitfinex-derivatives","ETHF0:USTF0",1769591310388,3.19721741,2993.3,2992.1,3.9855048]
["bitfinex-derivatives","ETHF0:USTF0",1769591310583,3.19721741,2993.1,2992.1,3.9855048]
["bitfinex-derivatives","ETHF0:USTF0",1769591310787,3.36450741,2992.8,2991.3,15.86095446]
["bitfinex-derivatives","ETHF0:USTF0",1769591310983,3.36450741,2992.8,2991.3,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591310984,2.10589173,2992.6,2991.3,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591311883,2.10589173,2992.6,2991.3,3.52562824]
["bitfinex-derivatives","ETHF0:USTF0",1769591312583,2.10839858,2992.4,2991.3,3.52562824]
["bitfinex-derivatives","ETHF0:USTF0",1769591313390,2.29657191,2992.7,2991.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591313688,2.29657191,2992.7,2992.1,1.47715618]
["bitfinex-derivatives","ETHF0:USTF0",1769591313891,0.65212573,2992.5,2991.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591314092,0.65212573,2992.5,2991.7,1.47715618]
["bitfinex-derivatives","ETHF0:USTF0",1769591316591,0.65212573,2992.5,2991.9,1.47715618]
["bitfinex-derivatives","ETHF0:USTF0",1769591321397,41.44022187,2993.1,2992.1,1.47715618]
["bitfinex-derivatives","ETHF0:USTF0",1769591321697,3.66724183,2993.0,2992.4,1.47715618]
["bitfinex-derivatives","ETHF0:USTF0",1769591321901,3.66724183,2992.9,2992.4,1.47715618]
["bitfinex-derivatives","ETHF0:USTF0",1769591322099,3.02701996,2992.8,2992.4,1.47715618]
["bitfinex-derivatives","ETHF0:USTF0",1769591322400,3.02701996,2992.8,2992.2,1.47715618]
["bitfinex-derivatives","ETHF0:USTF0",1769591322601,0.16727,2993.1,2992.4,4.99892814]
["bitfinex-derivatives","ETHF0:USTF0",1769591322802,3.02711395,2993.0,2992.4,4.99892814]
["bitfinex-derivatives","ETHF0:USTF0",1769591322997,0.16727,2993.1,2992.4,4.99892814]
["bitfinex-derivatives","ETHF0:USTF0",1769591322998,3.02711395,2992.9,2992.4,4.99892814]
["bitfinex-derivatives","ETHF0:USTF0",1769591323198,0.16727,2993.1,2992.4,4.99892814]
["bitfinex-derivatives","ETHF0:USTF0",1769591323405,3.02733867,2993.0,2992.4,4.99892814]
["bitfinex-derivatives","ETHF0:USTF0",1769591323601,3.02733867,2992.9,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591323901,0.16727,2993.1,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591324105,3.02715857,2993.0,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591324306,3.02715857,2992.9,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591324596,5.531,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591324799,3.0274262,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591324994,3.0274262,2993.2,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591325199,0.59335553,2993.5,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591325505,3.02765757,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591325701,3.02765757,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591325895,0.59335553,2993.5,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591326100,3.02773069,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591326399,3.02773069,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591326604,0.76060553,2993.5,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591326909,3.6644392,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591327099,3.02770012,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591327398,0.63673908,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591327700,3.02778416,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591327895,0.63673908,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591328096,3.02773542,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591328396,0.63673908,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591328598,3.02782737,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591328892,0.63673908,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591329093,3.02782554,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591329297,0.63673908,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591329499,3.02781571,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591329698,0.16725,2993.5,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591329900,3.02745329,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591330099,0.60863675,2993.7,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591330399,3.63623753,2993.6,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591330600,0.60863675,2993.6,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591332406,3.0278036,2993.5,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591332606,0.60863675,2993.6,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591332910,3.02780314,2993.5,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591333208,0.60863675,2993.6,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591333410,3.02778666,2993.5,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591333612,0.60863675,2993.6,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591333798,3.70848333,2993.5,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591334004,0.68069667,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591334203,3.70796726,2993.2,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591334400,0.68069667,2993.2,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591334816,0.16726,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591335112,3.02785077,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591335312,3.02785077,2993.2,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591335509,1.2553635,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591335707,3.02859352,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591335908,3.02859352,2993.2,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591336108,1.2553635,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591336310,3.02858555,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591336611,3.02858555,2993.2,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591336813,1.2553635,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591337013,3.02949546,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591337208,3.02949546,2993.2,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591337414,0.16726,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591337612,3.03000021,2993.3,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591337811,0.16726,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591338113,1.0881035,2993.6,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591338315,3.03017992,2993.5,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591338514,3.03017992,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591338815,5.17381686,2993.9,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591339012,3.0304684,2993.8,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591339205,3.0304684,2993.7,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591339404,3.0304684,2993.6,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591339615,3.0304684,2993.5,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591339812,3.0304684,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591340015,1.02301631,2993.8,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591340315,1.02301631,2993.6,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591340514,1.02301631,2993.4,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591341515,1.02021515,2993.6,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591341716,3.0291996,2993.5,2992.4,3.52177196]
["bitfinex-derivatives","ETHF0:USTF0",1769591342015,3.0291996,2993.5,2991.7,4.17712678]
["bitfinex-derivatives","ETHF0:USTF0",1769591342016,0.00398185,2994.0,2992.8,3.58045471]
["bitfinex-derivatives","ETHF0:USTF0",1769591343721,40.8,2994.6,2992.8,3.58045471]
["bitfinex-derivatives","ETHF0:USTF0",1769591343921,3.02830006,2994.5,2992.9,3.58045471]
["bitfinex-derivatives","ETHF0:USTF0",1769591344112,1.18604507,2994.7,2992.9,3.58045471]
["bitfinex-derivatives","ETHF0:USTF0",1769591344312,3.02713195,2994.6,2992.9,3.58045471]
["bitfinex-derivatives","ETHF0:USTF0",1769591344511,3.02713195,2994.5,2992.9,3.74773471]
["bitfinex-derivatives","ETHF0:USTF0",1769591344713,0.00294079,2994.5,2992.9,3.74773471]
["bitfinex-derivatives","ETHF0:USTF0",1769591345619,0.00294079,2994.5,2993.6,3.58045471]
["bitfinex-derivatives","ETHF0:USTF0",1769591345821,0.00294079,2994.5,2993.6,3.58470871]
["bitfinex-derivatives","ETHF0:USTF0",1769591352424,0.54757775,2994.3,2993.6,0.004254]
["bitfinex-derivatives","ETHF0:USTF0",1769591352722,3.17682811,2994.2,2993.2,3.58045471]
["bitfinex-derivatives","ETHF0:USTF0",1769591353027,0.16721,2994.2,2993.2,3.58045471]
["bitfinex-derivatives","ETHF0:USTF0",1769591353225,0.55051854,2994.5,2993.2,3.58045471]
["bitfinex-derivatives","ETHF0:USTF0",1769591353432,3.01055564,2994.4,2993.2,3.58045471]
["bitfinex-derivatives","ETHF0:USTF0",1769591353725,3.01055564,2994.3,2993.2,3.58311062]
["bitfinex-derivatives","ETHF0:USTF0",1769591353922,3.01055564,2994.2,2993.2,3.58311062]
["bitfinex-derivatives","ETHF0:USTF0",1769591354223,0.53703582,2994.4,2993.2,3.58311062]
["bitfinex-derivatives","ETHF0:USTF0",1769591354421,3.01121077,2994.3,2993.2,3.58311062]
["bitfinex-derivatives","ETHF0:USTF0",1769591354724,3.01121077,2994.2,2993.2,3.58311062]
["bitfinex-derivatives","ETHF0:USTF0",1769591354927,0.53703582,2994.4,2993.2,3.58311062]
["bitfinex-derivatives","ETHF0:USTF0",1769591355222,3.01120854,2994.3,2993.2,3.58311062]
["bitfinex-derivatives","ETHF0:USTF0",1769591355528,3.01120854,2994.2,2993.2,3.58311062]
["bitfinex-derivatives","ETHF0:USTF0",1769591355826,0.53703582,2994.4,2993.2,3.58311062]
["bitfinex-derivatives","ETHF0:USTF0",1769591356020,0.65369545,2994.2,2993.2,0.00265591]
["bitfinex-derivatives","ETHF0:USTF0",1769591356225,0.16725,2993.6,2991.7,3.74780471]
["bitfinex-derivatives","ETHF0:USTF0",1769591356423,3.66478524,2993.5,2991.7,3.74780471]
["bitfinex-derivatives","ETHF0:USTF0",1769591356624,3.01101079,2993.4,2991.7,3.74780471]
["bitfinex-derivatives","ETHF0:USTF0",1769591356828,0.16725,2993.6,2991.9,5.2233987]
["bitfinex-derivatives","ETHF0:USTF0",1769591357030,3.01101276,2993.5,2992.0,3.58045471]
["bitfinex-derivatives","ETHF0:USTF0",1769591357328,3.01101276,2993.4,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591357529,3.01101276,2993.5,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591357732,3.01119053,2993.4,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591357924,0.16725,2993.6,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591358128,3.0112016,2993.5,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591358323,3.0112016,2993.4,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591358525,0.8350727,2993.6,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591358828,3.01138129,2993.5,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591359030,0.16725,2993.6,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591359230,3.01158754,2993.5,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591359531,0.16725,2993.6,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591359731,3.01175347,2993.5,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591359931,0.16725,2993.6,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591360132,3.01175213,2993.5,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591360432,0.16725,2993.6,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591360633,3.01172586,2993.5,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591360824,0.16725,2993.6,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591361128,3.01172854,2993.5,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591361332,0.16725,2993.6,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591361527,3.01170129,2993.5,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591361834,0.16725,2993.6,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591362029,3.01170239,2993.5,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591362220,0.16725,2993.6,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591362425,3.01167372,2993.5,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591362632,3.01167372,2993.4,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591362830,5.588,2993.8,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591363028,3.01167293,2993.7,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591363233,3.01167293,2993.6,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591363538,3.01167293,2993.5,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591363833,3.01167293,2993.4,2992.0,3.58350754]
["bitfinex-derivatives","ETHF0:USTF0",1769591364035,5.588,2993.8,2992.0,3.75083754]
["bitfinex-derivatives","ETHF0:USTF0",1769591364229,3.0119167,2993.7,2992.0,3.75083754]
["bitfinex-derivatives","ETHF0:USTF0",1769591364432,3.0119167,2993.6,2992.0,3.75083754]
["bitfinex-derivatives","ETHF0:USTF0",1769591364623,5.588,2993.8,2992.0,3.75083754]
["bitfinex-derivatives","ETHF0:USTF0",1769591364624,3.0119167,2993.5,2992.0,3.75083754]
["bitfinex-derivatives","ETHF0:USTF0",1769591364827,5.588,2993.8,2992.0,3.75083754]
["bitfinex-derivatives","ETHF0:USTF0",1769591365034,3.01216536,2993.7,2992.0,3.75083754]
["bitfinex-derivatives","ETHF0:USTF0",1769591365235,3.01216536,2993.6,2992.2,3.66621639]
["bitfinex-derivatives","ETHF0:USTF0",1769591365536,3.01216536,2993.5,2992.2,3.66621639]
["bitfinex-derivatives","ETHF0:USTF0",1769591365834,5.588,2993.8,2992.2,3.66621639]
["bitfinex-derivatives","ETHF0:USTF0",1769591366030,3.01256034,2993.7,2992.2,3.66621639]
["bitfinex-derivatives","ETHF0:USTF0",1769591366229,3.01256034,2993.6,2992.2,3.66621639]
["bitfinex-derivatives","ETHF0:USTF0",1769591366429,3.01256034,2993.5,2992.2,3.66621639]
["bitfinex-derivatives","ETHF0:USTF0",1769591366629,3.97867769,2994.0,2992.2,3.83353639]
["bitfinex-derivatives","ETHF0:USTF0",1769591366833,4.36567657,2994.0,2992.2,3.83353639]
["bitfinex-derivatives","ETHF0:USTF0",1769591367029,3.01307953,2993.9,2992.2,3.83353639]
["bitfinex-derivatives","ETHF0:USTF0",1769591367830,0.38386805,2993.8,2992.2,3.83353639]
["bitfinex-derivatives","ETHF0:USTF0",1769591368034,3.39694758,2993.7,2992.2,3.83353639]
["bitfinex-derivatives","ETHF0:USTF0",1769591368234,3.01307953,2993.6,2992.2,3.83353639]
["bitfinex-derivatives","ETHF0:USTF0",1769591372437,0.38386805,2993.7,2992.2,3.83353639]
["bitfinex-derivatives","ETHF0:USTF0",1769591376042,0.16722,2994.0,2992.2,3.83353639]
["bitfinex-derivatives","ETHF0:USTF0",1769591376247,3.01523891,2993.9,2992.2,3.83353639]
["bitfinex-derivatives","ETHF0:USTF0",1769591376545,3.01523891,2993.8,2992.2,3.83353639]
["bitfinex-derivatives","ETHF0:USTF0",1769591376747,0.16722,2994.0,2992.2,3.83353639]
["bitfinex-derivatives","ETHF0:USTF0",1769591376946,3.00141906,2993.9,2992.2,3.83353639]
["bitfinex-derivatives","ETHF0:USTF0",1769591377143,3.00141906,2993.8,2992.3,3.69351973]
["bitfinex-derivatives","ETHF0:USTF0",1769591377348,0.16722,2994.0,2992.3,3.69351973]
["bitfinex-derivatives","ETHF0:USTF0",1769591377645,3.00198045,2993.9,2992.3,3.69351973]
["bitfinex-derivatives","ETHF0:USTF0",1769591377845,3.00198045,2993.8,2992.3,3.69351973]
["bitfinex-derivatives","ETHF0:USTF0",1769591378146,0.16722,2994.0,2992.3,3.69351973]
["bitfinex-derivatives","ETHF0:USTF0",1769591378344,3.00257784,2993.9,2992.3,3.69351973]
["bitfinex-derivatives","ETHF0:USTF0",1769591378643,3.00257784,2993.8,2992.3,3.69351973]
["bitfinex-derivatives","ETHF0:USTF0",1769591378847,0.16722,2994.0,2992.3,3.69351973]
["bitfinex-derivatives","ETHF0:USTF0",1769591379048,3.00257967,2993.9,2992.3,3.69351973]
["bitfinex-derivatives","ETHF0:USTF0",1769591379350,3.00257967,2993.8,2992.3,3.69351973]
["bitfinex-derivatives","ETHF0:USTF0",1769591379549,0.16722,2994.0,2992.3,3.69351973]
["bitfinex-derivatives","ETHF0:USTF0",1769591379847,3.00326153,2993.9,2992.3,3.69351973]
["bitfinex-derivatives","ETHF0:USTF0",1769591380046,3.00326153,2993.8,2992.3,8.69415881]
["bitfinex-derivatives","ETHF0:USTF0",1769591380238,0.16722,2994.0,2992.4,3.53479917]
["bitfinex-derivatives","ETHF0:USTF0",1769591380439,3.00407586,2993.9,2992.4,3.53479917]
["bitfinex-derivatives","ETHF0:USTF0",1769591380640,3.00407586,2993.8,2992.4,3.53479917]
["bitfinex-derivatives","ETHF0:USTF0",1769591380840,0.16722,2994.0,2992.4,3.53479917]
["bitfinex-derivatives","ETHF0:USTF0",1769591381149,3.0040777,2993.9,2992.4,3.53479917]
["bitfinex-derivatives","ETHF0:USTF0",1769591381345,3.0040777,2993.8,2992.4,3.53479917]
["bitfinex-derivatives","ETHF0:USTF0",1769591381545,3.97867769,2994.3,2992.4,3.70210917]
["bitfinex-derivatives","ETHF0:USTF0",1769591382247,6.98369721,2994.2,2992.4,3.70210917]
["bitfinex-derivatives","ETHF0:USTF0",1769591382447,3.00501952,2994.1,2992.4,3.70210917]
["bitfinex-derivatives","ETHF0:USTF0",1769591382649,3.00501952,2994.0,2992.4,3.70210917]
["bitfinex-derivatives","ETHF0:USTF0",1769591382849,3.00501952,2993.9,2992.4,3.70210917]
["bitfinex-derivatives","ETHF0:USTF0",1769591383048,3.00501952,2993.8,2992.4,3.70210917]
["bitfinex-derivatives","ETHF0:USTF0",1769591383250,3.00501952,2993.7,2992.4,3.70210917]
["bitfinex-derivatives","ETHF0:USTF0",1769591383464,4.14587769,2994.4,2992.6,3.53823994]
["bitfinex-derivatives","ETHF0:USTF0",1769591383755,3.00703612,2994.3,2992.6,3.53823994]
["bitfinex-derivatives","ETHF0:USTF0",1769591384052,3.00703612,2994.2,2992.6,3.53823994]
["bitfinex-derivatives","ETHF0:USTF0",1769591384250,4.14587769,2994.4,2992.6,3.53823994]
["bitfinex-derivatives","ETHF0:USTF0",1769591384251,3.00703612,2994.1,2992.6,3.53823994]
["bitfinex-derivatives","ETHF0:USTF0",1769591384452,3.00703612,2994.0,2992.6,3.70553994]
["bitfinex-derivatives","ETHF0:USTF0",1769591384653,3.00703612,2993.9,2992.6,3.70553994]
["bitfinex-derivatives","ETHF0:USTF0",1769591384953,4.14587769,2994.4,2992.6,3.70553994]
["bitfinex-derivatives","ETHF0:USTF0",1769591385153,3.00746829,2994.3,2992.6,3.70553994]
["bitfinex-derivatives","ETHF0:USTF0",1769591385355,3.00746829,2994.2,2992.7,3.68873546]
["bitfinex-derivatives","ETHF0:USTF0",1769591385553,3.00746829,2994.1,2992.8,3.52144546]
["bitfinex-derivatives","ETHF0:USTF0",1769591385854,3.00746829,2994.0,2992.8,3.52144546]
["bitfinex-derivatives","ETHF0:USTF0",1769591386056,0.1672,2994.4,2992.8,3.52144546]
["bitfinex-derivatives","ETHF0:USTF0",1769591386256,3.00786469,2994.3,2992.8,3.52144546]
["bitfinex-derivatives","ETHF0:USTF0",1769591386554,0.1672,2994.4,2992.8,3.52144546]
["bitfinex-derivatives","ETHF0:USTF0",1769591386555,3.00786469,2994.2,2992.8,3.52144546]
["bitfinex-derivatives","ETHF0:USTF0",1769591386754,3.00786469,2994.1,2992.8,3.52144546]
["bitfinex-derivatives","ETHF0:USTF0",1769591386951,3.00786469,2994.0,2992.8,3.52144546]
["bitfinex-derivatives","ETHF0:USTF0",1769591387256,0.1672,2994.4,2992.8,3.52144546]
["bitfinex-derivatives","ETHF0:USTF0",1769591387461,3.00764737,2994.3,2992.8,3.52144546]
["bitfinex-derivatives","ETHF0:USTF0",1769591387757,3.00764737,2994.2,2992.8,3.68873546]
["bitfinex-derivatives","ETHF0:USTF0",1769591387956,3.00764737,2994.1,2992.8,3.68873546]
["bitfinex-derivatives","ETHF0:USTF0",1769591388154,3.00764737,2994.0,2992.8,3.68873546]
["bitfinex-derivatives","ETHF0:USTF0",1769591388358,0.1672,2994.4,2992.8,3.68873546]
["bitfinex-derivatives","ETHF0:USTF0",1769591388558,3.00740084,2994.3,2992.8,3.68873546]
["bitfinex-derivatives","ETHF0:USTF0",1769591388759,3.00740084,2994.2,2992.8,3.68873546]
["bitfinex-derivatives","ETHF0:USTF0",1769591389058,3.00740084,2994.1,2993.0,3.51499544]
["bitfinex-derivatives","ETHF0:USTF0",1769591389253,0.00294079,2994.5,2993.0,3.68227544]
["bitfinex-derivatives","ETHF0:USTF0",1769591389453,3.00716669,2994.4,2993.0,3.68227544]
["bitfinex-derivatives","ETHF0:USTF0",1769591389759,3.00716669,2994.3,2993.0,3.68227544]
["bitfinex-derivatives","ETHF0:USTF0",1769591389959,3.00716669,2994.2,2993.0,3.68227544]
["bitfinex-derivatives","ETHF0:USTF0",1769591390160,0.00294079,2994.5,2993.0,3.68227544]
["bitfinex-derivatives","ETHF0:USTF0",1769591390362,3.00666602,2994.4,2993.0,3.68227544]
["bitfinex-derivatives","ETHF0:USTF0",1769591390558,3.00666602,2994.3,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591390766,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591391062,3.00671869,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591391262,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591391263,3.00671869,2994.3,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591391459,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591391660,3.00615257,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591391959,3.00615257,2994.3,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591392162,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591392363,3.00572879,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591392665,3.00572879,2994.3,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591392867,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591393064,3.00573983,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591393263,3.00573983,2994.3,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591393465,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591393664,3.00544073,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591393864,3.00544073,2994.3,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591394165,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591394365,3.00508437,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591394565,3.00508437,2994.3,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591394765,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591394968,3.00508366,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591395168,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591395366,3.00476554,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591395562,3.00476554,2994.3,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591395770,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591396065,3.00470644,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591396265,3.00470644,2994.3,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591396469,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591396667,3.00455209,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591396969,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591397165,3.0046724,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591397365,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591397672,3.00444008,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591397866,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591398168,3.00444153,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591398368,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591398572,3.00427361,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591398764,0.00294079,2994.5,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591398959,3.00427943,2994.4,2993.2,3.51315481]
["bitfinex-derivatives","ETHF0:USTF0",1769591399274,3.97867769,2995.0,2994.1,3.51441193]
["bitfinex-derivatives","ETHF0:USTF0",1769591399463,3.00436781,2994.9,2994.1,3.51441193]
["bitfinex-derivatives","ETHF0:USTF0",1769591399774,40.8,2995.3,2994.1,3.51441193]
["bitfinex-derivatives","ETHF0:USTF0",1769591399963,3.00481507,2995.2,2994.1,3.51441193]
["bitfinex-derivatives","ETHF0:USTF0",1769591400166,3.00481507,2995.1,2994.1,3.51441193]
["bitfinex-derivatives","ETHF0:USTF0",1769591400365,3.00481507,2995.0,2994.1,3.51682318]
["bitfinex-derivatives","ETHF0:USTF0",1769591400566,3.00481507,2994.9,2994.1,3.51682318]
["bitfinex-derivatives","ETHF0:USTF0",1769591400772,3.00481507,2994.8,2993.3,3.5147516]
["bitfinex-derivatives","ETHF0:USTF0",1769591401074,3.00481507,2994.7,2993.3,3.5147516]
["bitfinex-derivatives","ETHF0:USTF0",1769591401275,3.00481507,2994.6,2993.3,3.5147516]
["bitfinex-derivatives","ETHF0:USTF0",1769591401574,3.00481507,2994.5,2993.3,3.5147516]
["bitfinex-derivatives","ETHF0:USTF0",1769591401873,0.16718,2994.7,2993.3,3.51722583]
["bitfinex-derivatives","ETHF0:USTF0",1769591402173,1.47609173,2994.5,2993.3,3.51722583]
["bitfinex-derivatives","ETHF0:USTF0",1769591402367,3.00383192,2994.4,2993.3,3.51722583]
["bitfinex-derivatives","ETHF0:USTF0",1769591403074,3.97867769,2994.4,2993.3,3.51722583]
["bitfinex-derivatives","ETHF0:USTF0",1769591403273,6.98250961,2994.4,2993.3,3.51722583]
["bitfinex-derivatives","ETHF0:USTF0",1769591404370,6.98250961,2994.4,2993.3,0.00247423]
["bitfinex-derivatives","ETHF0:USTF0",1769591404371,1.47609173,2994.1,2993.3,0.00247423]
["bitfinex-derivatives","ETHF0:USTF0",1769591404675,3.00383192,2994.0,2993.3,0.00247423]
["bitfinex-derivatives","ETHF0:USTF0",1769591405383,3.00383192,2994.0,2993.0,3.4498884]
["bitfinex-derivatives","ETHF0:USTF0",1769591406488,3.00383192,2994.0,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591407789,4.48027113,2994.0,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591407991,3.00383192,2993.9,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591408193,3.00383192,2993.8,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591408388,3.00383192,2993.7,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591408580,3.00383192,2993.6,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591408784,1.47643921,2994.0,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591408985,2.98828858,2993.9,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591409284,2.98828858,2993.8,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591409582,2.98828858,2993.7,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591409783,2.98828858,2993.6,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591409991,1.47643921,2994.0,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591410193,2.98848873,2993.9,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591410391,2.98848873,2993.8,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591410690,2.98848873,2993.7,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591410891,2.98848873,2993.6,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591411091,1.47643921,2994.0,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591411286,1.47643921,2993.6,2993.0,3.45372162]
["bitfinex-derivatives","ETHF0:USTF0",1769591411493,2.9888785,2993.5,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591411695,2.9888785,2993.4,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591411892,1.47643921,2993.8,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591412192,2.98862145,2993.7,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591412389,2.98862145,2993.6,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591412591,1.47643921,2993.8,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591412791,2.98842343,2993.7,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591412986,1.47643921,2993.8,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591413194,2.98842343,2993.7,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591413495,2.98842343,2993.6,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591413695,1.64366921,2993.8,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591413898,1.47643921,2993.4,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591416592,1.64367921,2993.6,2993.0,0.00383322]
["bitfinex-derivatives","ETHF0:USTF0",1769591418194,0.16724,2993.6,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591418596,5.83522,2994.1,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591418800,3.15174567,2994.0,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591418994,3.15175567,2993.9,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591419201,2.98452567,2993.8,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591426196,0.16723,2993.9,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591428105,2.98624275,2993.8,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591428300,0.16723,2993.9,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591428504,2.98639703,2993.8,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591428708,0.16723,2993.9,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591428906,2.98640011,2993.8,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591429106,0.16723,2993.9,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591429408,2.98704904,2993.8,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591429601,9.70388769,2994.3,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591429907,2.9871839,2994.2,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591430101,2.9871839,2994.1,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591430299,2.9871839,2994.0,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591430502,2.9871839,2993.9,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591430801,2.9871839,2993.8,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591431001,16.9543269,2994.3,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591431202,2.9873861,2994.2,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591431410,2.9873861,2994.1,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591431705,2.9873861,2994.0,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591431899,2.9873861,2993.9,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591432102,16.9543269,2994.3,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591432103,2.9873861,2993.8,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591432296,40.8,2994.2,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591432501,6.96827119,2994.1,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591433004,0.28380415,2994.0,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591433204,2.9895935,2993.9,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591433400,2.9895935,2993.8,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591433602,2.9895935,2993.7,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591433901,2.9895935,2993.6,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591434106,3.97867769,2994.1,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591434404,0.28388991,2994.0,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591434705,2.99059257,2993.9,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591434904,2.99059257,2993.8,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591435105,2.99059257,2993.7,2993.0,2.9295945]
["bitfinex-derivatives","ETHF0:USTF0",1769591435410,3.97867769,2994.1,2993.2,2.90509804]
["bitfinex-derivatives","ETHF0:USTF0",1769591435703,0.28390891,2994.0,2993.2,2.90509804]
["bitfinex-derivatives","ETHF0:USTF0",1769591435904,3.97867769,2994.2,2993.2,2.90509804]
["bitfinex-derivatives","ETHF0:USTF0",1769591436204,5.95721,2994.3,2993.4,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591436412,40.8,2994.4,2993.4,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591436602,40.8,2994.4,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591437305,0.63870414,2994.5,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591437807,41.43870414,2994.5,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591438009,0.59522832,2994.4,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591439406,42.27643921,2994.5,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591439597,40.8,2994.5,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591440201,6.32534211,2994.6,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591440499,0.28367831,2994.5,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591440701,47.12534211,2994.6,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591441004,0.28375133,2994.5,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591441204,47.12534211,2994.6,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591441402,41.30234211,2994.6,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591441602,40.8,2994.6,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591442405,0.71797855,2994.7,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591442605,0.2836104,2994.6,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591442908,0.71797855,2994.7,2993.6,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591443514,0.71797855,2994.7,2993.7,1.47643921]
["bitfinex-derivatives","ETHF0:USTF0",1769591443710,0.71797855,2994.7,2993.8,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591444410,2.19441776,2994.7,2993.8,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591444708,1.03410686,2994.1,2993.4,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591445107,2.51054607,2994.0,2993.1,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591445514,1.03410686,2994.0,2993.1,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591446016,7.0418159,2994.2,2993.1,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591446513,1.1458159,2994.2,2993.1,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591447212,1.24872036,2994.0,2993.1,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591447517,4.29239326,2993.9,2993.1,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591447714,1.34754385,2993.9,2993.1,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591447913,1.51475385,2994.3,2993.1,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591448114,2.94473795,2994.2,2993.2,1.47643921]
["bitfinex-derivatives","ETHF0:USTF0",1769591448319,2.94473795,2994.1,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591448507,2.94473795,2994.0,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591448711,2.94473795,2993.9,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591449012,1.44803346,2994.2,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591449312,2.94515989,2994.1,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591449511,2.94515989,2994.0,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591449710,2.94515989,2993.9,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591449915,1.44803346,2994.2,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591450118,2.94541464,2994.1,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591450416,2.94541464,2994.0,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591450615,2.94541464,2993.9,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591450817,1.44803346,2994.2,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591451015,2.94607128,2994.1,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591451214,2.94607128,2994.0,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591451412,2.94607128,2993.9,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591451613,1.44803346,2994.2,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591451818,2.94612169,2994.1,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591452013,2.94612169,2994.0,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591452215,2.94612169,2993.9,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591452520,2.94628983,2993.8,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591452720,1.44803346,2994.2,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591452920,2.9456684,2994.1,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591453221,2.9456684,2994.0,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591453520,2.9456684,2993.9,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591453718,1.44803346,2994.2,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591453914,2.94550296,2994.1,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591454114,2.94550296,2994.0,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591454315,2.94550296,2993.9,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591454515,1.44803346,2994.2,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591454725,2.94588996,2994.1,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591454911,2.94588996,2994.0,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591455116,2.94588996,2993.9,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591455317,0.16721,2994.3,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591455512,2.94627978,2994.2,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591455719,2.94627978,2994.1,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591455918,2.94627978,2994.0,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591456120,2.94627978,2993.9,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591456326,2.74008822,2994.3,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591456522,2.57287822,2994.1,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591456729,2.94639706,2994.0,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591456915,2.94639706,2993.9,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591457120,2.94639706,2993.8,2993.3,1.81329562]
["bitfinex-derivatives","ETHF0:USTF0",1769591457314,2.66462545,2993.9,2993.0,2.60895241]
["bitfinex-derivatives","ETHF0:USTF0",1769591457520,2.94638146,2993.8,2993.0,2.60895241]
["bitfinex-derivatives","ETHF0:USTF0",1769591457722,2.66462545,2993.9,2993.0,2.60895241]
["bitfinex-derivatives","ETHF0:USTF0",1769591457921,2.94638084,2993.8,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591458219,3.97867769,2994.3,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591458415,2.94636832,2994.2,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591458626,2.94636832,2994.1,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591458824,2.94636832,2994.0,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591459128,10.03806466,2994.4,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591459325,2.94649569,2994.3,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591459529,2.94649569,2994.2,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591459726,2.94649569,2994.1,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591459927,2.94649569,2994.0,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591460127,10.03806466,2994.4,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591460328,2.94664822,2994.3,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591460626,2.94664822,2994.2,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591460924,2.94664822,2994.1,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591461229,2.94664822,2994.0,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591461428,2.66462545,2994.3,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591461731,2.94687735,2994.2,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591462028,2.94687735,2994.1,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591462235,2.94687735,2994.0,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591462434,2.66462545,2994.3,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591462731,2.94706876,2994.2,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591462930,2.66462545,2994.3,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591463129,2.94710322,2994.2,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591463430,2.66462545,2994.3,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591463734,2.94738917,2994.2,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591464026,2.66462545,2994.3,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591464330,2.9473863,2994.2,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591464519,2.66462545,2994.3,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591464718,2.94769643,2994.2,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591464922,7.37343921,2994.4,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591465129,2.94804215,2994.3,2993.3,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591465430,2.94804215,2994.2,2993.5,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591465629,2.66462545,2994.5,2993.5,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591465822,2.94857889,2994.4,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591466022,40.8,2994.6,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591466325,2.94871378,2994.5,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591466523,2.94871378,2994.4,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591466724,2.66462545,2994.7,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591466926,2.94858206,2994.6,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591467127,2.94858206,2994.5,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591467328,2.66462545,2994.7,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591467632,2.94791162,2994.6,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591467930,2.94791162,2994.5,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591468130,2.66462545,2994.7,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591468332,2.94787775,2994.6,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591468526,2.94787775,2994.5,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591468728,2.66462545,2994.7,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591468930,2.94769699,2994.6,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591469134,2.94769699,2994.5,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591469435,2.66462545,2994.7,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591469740,2.94752003,2994.6,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591469935,2.66462545,2994.7,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591470132,2.66462545,2994.9,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591470335,5.61238996,2994.8,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591470633,2.66462545,2994.8,2993.7,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591472426,2.66462545,2994.8,2993.3,5.16789908]
["bitfinex-derivatives","ETHF0:USTF0",1769591472635,2.66462545,2994.6,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591473524,2.66462545,2994.8,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591473728,2.94525909,2994.7,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591473934,2.66462545,2994.8,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591474135,2.94524096,2994.7,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591474434,2.66462545,2994.8,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591474632,2.94497519,2994.7,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591474836,2.66462545,2994.8,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591475033,2.94507247,2994.7,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591475234,2.66462545,2994.8,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591475433,2.94456574,2994.7,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591475630,2.66462545,2994.8,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591475935,2.9446676,2994.7,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591476131,2.66462545,2994.8,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591476432,2.94464453,2994.7,2993.4,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591476631,6.01294828,2995.1,2993.4,2.77236919]
["bitfinex-derivatives","ETHF0:USTF0",1769591476930,5.60893817,2995.0,2993.4,2.77236919]
["bitfinex-derivatives","ETHF0:USTF0",1769591477130,5.60893817,2994.9,2993.4,2.77236919]
["bitfinex-derivatives","ETHF0:USTF0",1769591477330,2.94431272,2994.8,2993.4,2.77236919]
["bitfinex-derivatives","ETHF0:USTF0",1769591478434,2.94431272,2994.8,2993.6,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591478733,6.01294828,2995.1,2993.6,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591479034,2.94389583,2995.0,2993.6,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591479235,2.94389583,2994.9,2993.6,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591479435,2.94389583,2994.8,2993.6,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591479636,6.01294828,2995.1,2993.6,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591479940,2.94411311,2995.0,2993.6,2.77235919]
["bitfinex-derivatives","ETHF0:USTF0",1769591480139,2.94411311,2994.9,2993.6,2.77235919]
["bitfinex-derivatives","ETHF0:USTF0",1769591480334,6.01294828,2995.1,2993.8,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591480638,0.00332283,2995.1,2993.8,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591481744,0.00332283,2995.1,2993.8,2.77234919]
["bitfinex-derivatives","ETHF0:USTF0",1769591482129,0.00332283,2995.1,2994.0,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591482334,0.00332283,2995.1,2994.0,6.38211919]
["bitfinex-derivatives","ETHF0:USTF0",1769591482531,0.00332283,2995.1,2994.1,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591483940,2.66794828,2995.1,2994.1,2.60511919]
["bitfinex-derivatives","ETHF0:USTF0",1769591485142,2.66794828,2995.1,2993.8,3.6681179]
["bitfinex-derivatives","ETHF0:USTF0",1769591485343,3.66694862,2994.9,2993.8,3.6681179]
["bitfinex-derivatives","ETHF0:USTF0",1769591486447,3.66694862,2994.9,2993.5,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591487337,2.94261934,2994.8,2993.5,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591487539,3.52218506,2994.8,2993.5,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591488042,3.52218506,2995.0,2993.5,3.53874657]
["bitfinex-derivatives","ETHF0:USTF0",1769591491049,3.52218506,2995.0,2993.7,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591495262,0.00332283,2995.1,2993.7,3.53873657]
["bitfinex-derivatives","ETHF0:USTF0",1769591495461,2.9480318,2995.0,2993.7,3.53873657]
["bitfinex-derivatives","ETHF0:USTF0",1769591495663,0.00332283,2995.1,2993.7,3.53873657]
["bitfinex-derivatives","ETHF0:USTF0",1769591496060,0.00332283,2995.1,2993.9,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591500561,0.00332283,2995.1,2993.9,3.53872657]
["bitfinex-derivatives","ETHF0:USTF0",1769591500962,0.00332283,2995.1,2993.9,8.53936565]
["bitfinex-derivatives","ETHF0:USTF0",1769591501264,0.00332283,2995.1,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591502669,2.95039551,2995.0,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591502860,2.95039551,2994.9,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591503059,0.00332283,2995.1,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591503267,2.95047766,2995.0,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591503565,0.00332283,2995.1,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591503765,2.95039041,2995.0,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591503968,0.00332283,2995.1,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591504265,2.95039026,2995.0,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591504465,0.00332283,2995.1,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591504670,2.95036508,2995.0,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591504868,0.00332283,2995.1,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591505070,2.95036507,2995.0,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591505268,0.00332283,2995.1,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591505467,2.95032269,2995.0,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591505666,0.00332283,2995.1,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591505868,2.95032103,2995.0,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591506070,0.00332283,2995.1,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591506272,2.95032173,2995.0,2994.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591506472,2.95032173,2995.0,2993.9,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1769591506473,3.97867769,2995.5,2994.6,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591506771,2.95048994,2995.4,2994.6,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591506964,2.95048994,2995.3,2994.6,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591507165,7.50086275,2995.8,2994.6,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591507369,2.95093536,2995.7,2994.6,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591507570,1.972594,2995.6,2994.8,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591507764,0.00338279,2995.7,2994.5,5.54545417]
["bitfinex-derivatives","ETHF0:USTF0",1769591507765,0.00338279,2995.7,2995.0,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591507962,0.00338279,2995.7,2995.1,0.52261565]
["bitfinex-derivatives","ETHF0:USTF0",1769591508165,3.52556785,2995.7,2995.2,0.52261565]
["bitfinex-derivatives","ETHF0:USTF0",1769591508365,3.52556785,2995.7,2995.3,0.52261565]
["bitfinex-derivatives","ETHF0:USTF0",1769591508665,3.52556785,2995.7,2995.1,0.00404226]
["bitfinex-derivatives","ETHF0:USTF0",1769591508867,3.52218506,2995.6,2994.2,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591509071,3.52218506,2995.6,2994.3,3.37149657]
["bitfinex-derivatives","ETHF0:USTF0",1769591509768,3.52218506,2995.6,2994.3,3.37571729]
["bitfinex-derivatives","ETHF0:USTF0",1769591516779,3.4322239,2995.4,2994.3,3.37571729]
["bitfinex-derivatives","ETHF0:USTF0",1769591517679,3.4322239,2995.4,2994.4,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591518681,3.4322239,2995.6,2994.4,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591518872,0.00338279,2995.7,2994.5,7.35160337]
["bitfinex-derivatives","ETHF0:USTF0",1769591519073,3.43560669,2995.7,2994.6,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591521281,2.93531837,2995.6,2994.6,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591521582,3.4322239,2995.5,2994.6,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591524982,3.4322239,2995.3,2994.3,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1769591525186,3.4322239,2995.1,2994.3,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1769591526385,3.4322239,2995.3,2994.3,3.35163315]
["bitfinex-derivatives","ETHF0:USTF0",1769591526686,2.93718752,2995.2,2994.3,3.35163315]
["bitfinex-derivatives","ETHF0:USTF0",1769591526890,3.4322239,2995.3,2994.3,3.35163315]
["bitfinex-derivatives","ETHF0:USTF0",1769591527078,2.93710638,2995.2,2994.3,3.35163315]
["bitfinex-derivatives","ETHF0:USTF0",1769591527283,3.4322239,2995.3,2994.3,3.35163315]
["bitfinex-derivatives","ETHF0:USTF0",1769591527576,2.93721543,2995.2,2994.3,3.35163315]
["bitfinex-derivatives","ETHF0:USTF0",1769591527783,3.4322239,2995.3,2994.3,3.35163315]
["bitfinex-derivatives","ETHF0:USTF0",1769591527985,2.93715994,2995.2,2994.3,3.35163315]
["bitfinex-derivatives","ETHF0:USTF0",1769591528278,3.4322239,2995.2,2994.3,3.35163315]
["bitfinex-derivatives","ETHF0:USTF0",1769591530589,2.93692745,2995.1,2994.3,3.35163315]
["bitfinex-derivatives","ETHF0:USTF0",1769591530792,4.90712725,2995.0,2994.3,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1769591530987,3.4322239,2994.9,2994.3,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1769591531189,3.4322239,2994.7,2994.3,0.00422072]
["bitfinex-derivatives","ETHF0:USTF0",1769591532290,3.4322239,2994.7,2993.8,7.35160337]
["bitfinex-derivatives","ETHF0:USTF0",1769591532692,3.4322239,2994.7,2993.8,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591533294,3.4322239,2994.7,2993.8,3.35157779]
["bitfinex-derivatives","ETHF0:USTF0",1769591535290,3.4322239,2995.0,2993.9,1.47490335]
["bitfinex-derivatives","ETHF0:USTF0",1769591535496,2.93497714,2994.9,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591535695,3.4322239,2995.0,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591535994,2.9345356,2994.9,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591536193,3.4322239,2995.0,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591536397,2.93419211,2994.9,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591536593,3.4322239,2995.0,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591538294,2.93433036,2994.9,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591538493,3.4322239,2995.0,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591538797,2.93432917,2994.9,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591538998,3.4322239,2995.0,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591539295,2.93432855,2994.9,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591539496,3.4322239,2995.0,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591539699,2.93430247,2994.9,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591539994,3.4322239,2995.0,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591540195,2.93426055,2994.9,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591540394,3.4322239,2995.0,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591541898,3.4322239,2994.9,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591542294,3.5993839,2995.1,2994.2,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591542494,2.93360028,2995.0,2994.2,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591542696,3.5993839,2995.1,2994.2,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591543596,3.5993839,2995.1,2994.0,3.34741243]
["bitfinex-derivatives","ETHF0:USTF0",1769591545394,3.37710016,2994.9,2993.8,3.49471468]
["bitfinex-derivatives","ETHF0:USTF0",1769591547299,3.37710016,2994.7,2993.8,3.49471468]
["bitfinex-derivatives","ETHF0:USTF0",1769591548902,3.37710016,2994.7,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591549095,3.37710016,2994.9,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591549289,3.37710016,2994.9,2993.8,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1769591549290,3.37710016,2994.9,2994.2,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591552204,0.16717,2995.0,2994.2,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591554208,2.93766095,2994.9,2994.2,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591554405,3.54427016,2995.0,2994.2,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591554605,6.31476111,2994.9,2994.2,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591554806,3.37710016,2994.9,2994.2,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591559118,0.16717,2995.0,2994.2,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591559420,2.95839963,2994.9,2994.2,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591559622,0.16717,2995.0,2994.2,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591559924,2.95865406,2994.9,2994.2,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591560226,0.16717,2995.0,2994.2,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591560422,0.16717,2995.0,2993.8,5.00480444]
["bitfinex-derivatives","ETHF0:USTF0",1769591560423,2.95925607,2994.9,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591560623,3.37710016,2995.3,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591560824,2.95928149,2995.2,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591561017,2.95928149,2995.1,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591561219,3.37710016,2995.3,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591561220,2.95928149,2995.0,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591561418,3.37710016,2995.4,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591561720,3.37710016,2995.2,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591561910,2.9594116,2995.1,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591563023,6.33651176,2995.1,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591563224,6.33651176,2995.0,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591563425,3.37710016,2995.0,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591565932,2.96275052,2994.9,2994.4,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591566122,3.37710016,2995.0,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591566316,2.96274025,2994.9,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591566521,3.37710016,2995.0,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591566730,2.96268637,2994.9,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591566928,3.37710016,2995.0,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591567229,2.96271679,2994.9,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591567430,3.37710016,2995.0,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591567628,2.96269635,2994.9,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591567827,3.37710016,2995.0,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591568022,2.9626901,2994.9,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591568221,3.37710016,2995.0,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591568423,2.96266518,2994.9,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591568622,3.37710016,2995.0,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591568823,2.96266811,2994.9,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591569025,3.37710016,2995.0,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591569322,2.9626679,2994.9,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591569621,3.37710016,2995.0,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591569916,2.96266096,2994.9,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591570121,3.37710016,2995.0,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591570322,2.96264301,2994.9,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591570520,3.37710016,2995.0,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591570719,3.37710016,2994.8,2994.1,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591571625,3.37710016,2994.8,2993.8,0.00416536]
["bitfinex-derivatives","ETHF0:USTF0",1769591571830,2.96247652,2994.7,2993.9,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591572030,3.37710016,2994.8,2993.9,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591572728,2.9624784,2994.7,2993.9,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591572924,2.9624784,2994.6,2993.9,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591573125,2.9624784,2994.5,2993.9,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591573431,3.37710016,2994.8,2993.9,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591573634,2.96244936,2994.7,2993.9,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591573824,2.96244936,2994.6,2993.9,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591574018,2.96241852,2994.5,2993.9,5.1839335]
["bitfinex-derivatives","ETHF0:USTF0",1769591574223,3.37710016,2994.8,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591574431,2.96236322,2994.7,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591574633,2.96236322,2994.6,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591574825,2.96236322,2994.5,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591575024,3.37710016,2994.8,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591575225,2.96236534,2994.7,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591575432,2.96236534,2994.6,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591575628,2.96236534,2994.5,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591575831,3.37710016,2994.8,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591576031,2.96231611,2994.7,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591576231,2.96231611,2994.6,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591576433,2.96231611,2994.5,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591576634,7.55006841,2995.0,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591576935,2.96230306,2994.9,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591577137,2.96230306,2994.8,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591577332,2.96230306,2994.7,2994.0,3.70903015]
["bitfinex-derivatives","ETHF0:USTF0",1769591577538,2.96230306,2994.6,2994.2,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591577837,2.96230306,2994.5,2994.2,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591578036,7.55006841,2995.0,2994.2,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591578236,2.96546179,2994.9,2994.2,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591578437,2.96546179,2994.8,2994.2,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591578637,2.96546179,2994.7,2994.2,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591578843,3.97867769,2995.0,2994.4,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591579038,4.14583769,2995.1,2994.4,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591579236,7.71722841,2995.1,2994.4,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591580341,7.55006841,2995.1,2994.4,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591580536,3.57139072,2995.1,2994.4,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591581743,3.57139072,2995.1,2993.9,9.18380656]
["bitfinex-derivatives","ETHF0:USTF0",1769591581945,3.57139072,2995.1,2993.9,5.03980656]
["bitfinex-derivatives","ETHF0:USTF0",1769591582140,3.57139072,2994.9,2994.0,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591582940,3.57139072,2994.9,2994.0,7.57623249]
["bitfinex-derivatives","ETHF0:USTF0",1769591583534,3.57139072,2994.9,2994.0,4.01132928]
["bitfinex-derivatives","ETHF0:USTF0",1769591583933,3.57139072,2994.9,2994.0,7.57623249]
["bitfinex-derivatives","ETHF0:USTF0",1769591585040,3.57139072,2994.7,2993.9,4.01132928]
["bitfinex-derivatives","ETHF0:USTF0",1769591585444,3.57139072,2994.7,2993.8,4.01549464]
["bitfinex-derivatives","ETHF0:USTF0",1769591585645,3.57139072,2994.7,2993.8,7.58039785]
["bitfinex-derivatives","ETHF0:USTF0",1769591587046,3.57139072,2994.7,2993.9,4.01132928]
["bitfinex-derivatives","ETHF0:USTF0",1769591587248,3.57139072,2994.6,2993.9,4.01132928]
["bitfinex-derivatives","ETHF0:USTF0",1769591588150,3.57139072,2994.6,2993.8,7.58039785]
["bitfinex-derivatives","ETHF0:USTF0",1769591589548,3.57139072,2994.6,2993.8,3.56906857]
["bitfinex-derivatives","ETHF0:USTF0",1769591592746,3.57139072,2994.6,2993.8,7.58039785]
["bitfinex-derivatives","ETHF0:USTF0",1769591593048,3.57139072,2994.6,2993.9,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591597451,3.73858072,2994.6,2993.9,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591598752,3.57139072,2994.6,2993.9,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591600253,3.57139072,2994.6,2993.8,4.01549464]
["bitfinex-derivatives","ETHF0:USTF0",1769591600948,2.87674563,2994.5,2993.8,4.01549464]
["bitfinex-derivatives","ETHF0:USTF0",1769591601249,3.57139072,2994.2,2993.3,3.56490321]
["bitfinex-derivatives","ETHF0:USTF0",1769591602048,3.57139072,2994.2,2993.3,3.5690037]
["bitfinex-derivatives","ETHF0:USTF0",1769591602747,3.57139072,2994.2,2993.3,0.00410049]
["bitfinex-derivatives","ETHF0:USTF0",1769591603344,3.57139072,2994.2,2993.3,3.5690037]
["bitfinex-derivatives","ETHF0:USTF0",1769591613276,3.57139072,2994.2,2993.3,0.00410049]
["bitfinex-derivatives","ETHF0:USTF0",1769591613277,3.42889051,2993.9,2993.3,0.00410049]
["bitfinex-derivatives","ETHF0:USTF0",1769591614575,7.02748144,2994.5,2992.6,5.00063908]
["bitfinex-derivatives","ETHF0:USTF0",1769591614576,3.59613051,2993.7,2992.7,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591615578,3.59613051,2993.7,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591615880,3.42889051,2993.7,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591619181,3.42889051,2994.0,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591621183,3.42889051,2994.2,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591622082,3.42889051,2994.2,2993.0,1.47548144]
["bitfinex-derivatives","ETHF0:USTF0",1769591622383,3.42889051,2994.2,2993.1,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591622786,2.97835852,2994.1,2993.1,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591622984,2.97835852,2994.0,2993.1,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591623172,3.42889051,2994.2,2993.1,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591623376,2.97830257,2994.1,2993.1,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591623679,2.97830257,2994.0,2993.1,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591623884,3.42889051,2994.2,2993.1,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591624086,2.97830153,2994.1,2993.1,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591624276,2.97830153,2994.0,2993.1,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591624482,3.42889051,2994.2,2993.1,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591624684,3.42889051,2994.0,2993.1,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591624984,3.42889051,2993.8,2993.1,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591625186,3.42889051,2993.8,2992.9,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591625382,3.42889051,2993.6,2992.9,3.36937719]
["bitfinex-derivatives","ETHF0:USTF0",1769591625688,3.42889051,2993.6,2992.7,0.00394106]
["bitfinex-derivatives","ETHF0:USTF0",1769591625689,3.4317997,2993.6,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591628991,0.00290919,2993.6,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591630382,2.9809404,2993.5,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591630582,0.00290919,2993.6,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591630887,2.98364134,2993.5,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591631090,0.00290919,2993.6,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591631287,2.98364134,2993.5,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591631489,0.00290919,2993.6,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591631789,2.98371556,2993.5,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591632085,0.00290919,2993.6,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591632286,2.98371553,2993.5,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591632488,0.00290919,2993.6,2992.7,3.37331825]
["bitfinex-derivatives","ETHF0:USTF0",1769591637201,3.49467094,2993.6,2992.7,7.70258315]
["bitfinex-derivatives","ETHF0:USTF0",1769591637398,3.49467094,2993.6,2992.8,3.46064209]
["bitfinex-derivatives","ETHF0:USTF0",1769591637697,3.49467094,2993.6,2992.7,0.00394106]
["bitfinex-derivatives","ETHF0:USTF0",1769591638000,3.49467094,2993.6,2992.7,3.46458315]
["bitfinex-derivatives","ETHF0:USTF0",1769591641902,0.00290919,2993.6,2992.7,3.46458315]
["bitfinex-derivatives","ETHF0:USTF0",1769591643296,3.49467094,2993.6,2992.7,3.46458315]
["bitfinex-derivatives","ETHF0:USTF0",1769591643995,3.49467094,2993.6,2992.7,0.00394106]
["bitfinex-derivatives","ETHF0:USTF0",1769591646201,3.49467094,2993.6,2992.7,3.46458315]
["bitfinex-derivatives","ETHF0:USTF0",1769591647501,3.49467094,2993.6,2992.7,0.00394106]
["bitfinex-derivatives","ETHF0:USTF0",1769591647695,2.975641,2993.5,2992.7,0.00394106]
["bitfinex-derivatives","ETHF0:USTF0",1769591647901,3.49176175,2993.3,2992.7,0.00394106]
["bitfinex-derivatives","ETHF0:USTF0",1769591659308,3.49176175,2993.3,2992.2,1.47656452]
["bitfinex-derivatives","ETHF0:USTF0",1769591659611,3.49176175,2993.3,2992.2,4.93720661]
["bitfinex-derivatives","ETHF0:USTF0",1769591659811,3.49176175,2993.3,2992.3,3.46064209]
["bitfinex-derivatives","ETHF0:USTF0",1769591660407,3.49176175,2993.3,2992.3,3.46421341]
["bitfinex-derivatives","ETHF0:USTF0",1769591662614,3.49176175,2992.8,2992.3,0.00357132]
["bitfinex-derivatives","ETHF0:USTF0",1769591669631,3.49176175,2992.8,2991.6,3.54336067]
["bitfinex-derivatives","ETHF0:USTF0",1769591670029,3.49176175,2992.8,2991.8,3.54336067]
["bitfinex-derivatives","ETHF0:USTF0",1769591670527,3.49176175,2992.8,2991.8,3.54761142]
["bitfinex-derivatives","ETHF0:USTF0",1769591671427,3.49176175,2992.8,2991.8,0.00425075]
["bitfinex-derivatives","ETHF0:USTF0",1769591671633,3.45680651,2992.6,2991.8,0.00425075]
["bitfinex-derivatives","ETHF0:USTF0",1769591678730,3.64784639,2992.2,2991.3,3.67843847]
["bitfinex-derivatives","ETHF0:USTF0",1769591679539,3.64784639,2992.2,2991.3,5.15500299]
["bitfinex-derivatives","ETHF0:USTF0",1769591679840,3.64784639,2992.2,2991.3,5.15793784]
["bitfinex-derivatives","ETHF0:USTF0",1769591680138,3.64784639,2992.2,2991.3,1.47949937]
["bitfinex-derivatives","ETHF0:USTF0",1769591680638,3.64784639,2992.2,2991.3,5.15793784]
["bitfinex-derivatives","ETHF0:USTF0",1769591680837,3.64784639,2992.2,2991.4,3.67843847]
["bitfinex-derivatives","ETHF0:USTF0",1769591681443,3.64784639,2992.2,2991.4,1.47656452]
["bitfinex-derivatives","ETHF0:USTF0",1769591682443,3.64784639,2992.2,2991.4,5.15500299]
["bitfinex-derivatives","ETHF0:USTF0",1769591688051,3.64784639,2992.2,2991.3,0.00293485]
["bitfinex-derivatives","ETHF0:USTF0",1769591688552,3.64784639,2992.2,2991.3,3.68137332]
["bitfinex-derivatives","ETHF0:USTF0",1769591690554,3.64784639,2992.2,2991.4,5.15500299]
["bitfinex-derivatives","ETHF0:USTF0",1769591691642,0.1673,2992.6,2991.3,0.00293485]
["bitfinex-derivatives","ETHF0:USTF0",1769591691643,3.64784639,2992.5,2991.8,5.15500299]
["bitfinex-derivatives","ETHF0:USTF0",1769591692752,3.64784639,2992.5,2991.8,3.67843847]
["bitfinex-derivatives","ETHF0:USTF0",1769591697650,3.64784639,2992.5,2991.4,3.29447812]
["bitfinex-derivatives","ETHF0:USTF0",1769591697956,40.8,2992.9,2991.4,3.29447812]
["bitfinex-derivatives","ETHF0:USTF0",1769591697957,3.36274829,2992.3,2991.4,3.29447812]
["bitfinex-derivatives","ETHF0:USTF0",1769591703545,3.36274829,2992.1,2991.3,0.00293485]
["bitfinex-derivatives","ETHF0:USTF0",1769591703746,4.83931281,2991.7,2991.3,0.00293485]
["bitfinex-derivatives","ETHF0:USTF0",1769591703954,3.36274829,2991.6,2991.3,0.00293485]
["bitfinex-derivatives","ETHF0:USTF0",1769591704647,3.36274829,2991.6,2990.8,3.29447812]
["bitfinex-derivatives","ETHF0:USTF0",1769591704854,3.36274829,2991.6,2990.6,3.29447812]
["bitfinex-derivatives","ETHF0:USTF0",1769591705655,3.36274829,2991.6,2990.6,3.29691259]
["bitfinex-derivatives","ETHF0:USTF0",1769591708760,3.36274829,2991.3,2990.6,3.29691259]
["bitfinex-derivatives","ETHF0:USTF0",1769591709058,3.36654786,2991.3,2990.6,3.29691259]
["bitfinex-derivatives","ETHF0:USTF0",1769591709663,3.36274829,2991.1,2990.6,0.00243447]
["bitfinex-derivatives","ETHF0:USTF0",1769591709861,3.36274829,2991.1,2990.6,0.0016133]
["bitfinex-derivatives","ETHF0:USTF0",1769591710565,3.36274829,2991.1,2990.6,3.29609142]
["bitfinex-derivatives","ETHF0:USTF0",1769591710867,3.36654786,2991.3,2990.6,3.29609142]
["bitfinex-derivatives","ETHF0:USTF0",1769591714361,0.00379957,2991.3,2990.6,3.29609142]
["bitfinex-derivatives","ETHF0:USTF0",1769591714966,3.36274829,2992.2,2990.6,3.29609142]
["bitfinex-derivatives","ETHF0:USTF0",1769591716172,3.36621516,2992.2,2990.6,3.29609142]
["bitfinex-derivatives","ETHF0:USTF0",1769591717868,3.36621516,2992.2,2990.6,3.46350142]
["bitfinex-derivatives","ETHF0:USTF0",1769591719965,3.36621516,2992.2,2990.7,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1769591720268,3.36621516,2992.2,2990.8,3.29447812]
["bitfinex-derivatives","ETHF0:USTF0",1769591721162,3.36621516,2992.2,2990.8,3.46187812]
["bitfinex-derivatives","ETHF0:USTF0",1769591721372,0.00346687,2992.2,2990.8,3.46187812]
["bitfinex-derivatives","ETHF0:USTF0",1769591721962,3.36621516,2992.2,2990.8,3.46187812]
["bitfinex-derivatives","ETHF0:USTF0",1769591725070,3.60690067,2992.0,2990.8,3.29447812]
["bitfinex-derivatives","ETHF0:USTF0",1769591725272,3.60690067,2992.0,2991.0,3.70891542]
["bitfinex-derivatives","ETHF0:USTF0",1769591726672,0.00346687,2992.2,2991.0,3.70891542]
["bitfinex-derivatives","ETHF0:USTF0",1769591727063,3.62201026,2992.2,2991.0,3.70891542]
["bitfinex-derivatives","ETHF0:USTF0",1769591727877,0.00346687,2992.2,2991.3,3.6988738]
["bitfinex-derivatives","ETHF0:USTF0",1769591728065,3.61854339,2992.6,2991.3,3.8662438]
["bitfinex-derivatives","ETHF0:USTF0",1769591729068,3.62283277,2992.6,2991.3,3.8662438]
["bitfinex-derivatives","ETHF0:USTF0",1769591730671,3.62283277,2992.6,2991.3,3.6988738]
["bitfinex-derivatives","ETHF0:USTF0",1769591733962,3.61854339,2992.4,2991.3,3.6988738]
["bitfinex-derivatives","ETHF0:USTF0",1769591734366,3.61854339,2992.4,2991.1,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1769591734367,3.61854339,2992.4,2991.1,5.8292538]
["bitfinex-derivatives","ETHF0:USTF0",1769591734770,3.61854339,2992.4,2991.2,3.6988738]
["bitfinex-derivatives","ETHF0:USTF0",1769591739579,3.61854339,2992.4,2991.2,3.8662538]
["bitfinex-derivatives","ETHF0:USTF0",1769591739792,3.62283277,2992.6,2991.2,3.8662538]
["bitfinex-derivatives","ETHF0:USTF0",1769591740481,3.62283277,2992.6,2991.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769591740482,3.62283277,2992.6,2991.4,3.6988738]
["bitfinex-derivatives","ETHF0:USTF0",1769591741073,0.00428938,2992.6,2991.4,3.6988738]
["bitfinex-derivatives","ETHF0:USTF0",1769591748187,0.00428938,2992.6,2991.4,3.8662438]
["bitfinex-derivatives","ETHF0:USTF0",1769591750189,3.61854339,2992.9,2991.8,3.6988738]
["bitfinex-derivatives","ETHF0:USTF0",1769591750892,1.47851609,2993.4,2991.8,3.8662138]
["bitfinex-derivatives","ETHF0:USTF0",1769591750893,3.61854339,2993.3,2991.8,3.8662138]
["bitfinex-derivatives","ETHF0:USTF0",1769591751084,3.61854339,2993.1,2991.8,3.8662138]
["bitfinex-derivatives","ETHF0:USTF0",1769591751285,3.62139982,2993.1,2991.8,3.8662138]
["bitfinex-derivatives","ETHF0:USTF0",1769591752488,3.62139982,2993.1,2992.0,3.6988738]
["bitfinex-derivatives","ETHF0:USTF0",1769591762603,3.68583004,2992.9,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591769210,6.63704954,2992.8,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591769407,3.68583004,2992.8,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591770009,3.68583004,2993.0,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591770210,2.95122116,2992.9,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591770407,3.68583004,2993.0,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591770602,2.95150456,2992.9,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591770807,3.68583004,2993.0,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591771003,2.95150479,2992.9,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591771203,3.68583004,2993.0,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591771510,2.95169296,2992.9,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591771710,3.68583004,2993.0,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591771902,2.95169288,2992.9,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591772098,3.68583004,2993.0,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591772409,6.63775841,2992.9,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591772598,3.68583004,2992.9,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591775714,5.16301108,2992.9,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591775912,3.68583004,2992.8,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591778308,1.47718104,2992.9,2991.8,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591778509,5.16301108,2993.5,2992.3,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591778712,3.68583004,2993.1,2992.3,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591779414,3.68877194,2993.1,2992.3,3.56858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591783814,3.68583004,2992.9,2992.1,7.76858227]
["bitfinex-derivatives","ETHF0:USTF0",1769591784009,3.68583004,2992.9,2992.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769591787214,3.68583004,2992.9,2992.2,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591787422,3.33345555,2993.1,2992.3,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591788017,3.33345555,2993.1,2992.5,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591788224,0.0029419,2993.1,2992.5,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591791121,3.33051365,2993.7,2992.5,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591791327,3.33051365,2993.7,2992.7,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591792022,3.33051365,2993.7,2992.8,4.66505255]
["bitfinex-derivatives","ETHF0:USTF0",1769591792226,3.33417287,2993.7,2992.8,4.66890102]
["bitfinex-derivatives","ETHF0:USTF0",1769591792435,3.33417287,2993.7,2992.8,3.19171998]
["bitfinex-derivatives","ETHF0:USTF0",1769591793830,3.33417287,2993.7,2992.8,0.00384847]
["bitfinex-derivatives","ETHF0:USTF0",1769591794133,3.33051365,2993.5,2992.8,0.00384847]
["bitfinex-derivatives","ETHF0:USTF0",1769591796031,3.33417287,2993.7,2992.9,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591798629,3.33051365,2994.3,2993.2,1.47718104]
["bitfinex-derivatives","ETHF0:USTF0",1769591799033,4.80769469,2994.3,2993.1,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591799238,3.33051365,2994.2,2993.1,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591799639,3.33319689,2994.2,2993.1,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591800033,3.33319689,2994.2,2992.9,9.23463908]
["bitfinex-derivatives","ETHF0:USTF0",1769591800034,3.33319689,2994.2,2993.3,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591800928,3.33319689,2994.2,2993.2,1.47718104]
["bitfinex-derivatives","ETHF0:USTF0",1769591801134,3.33319689,2994.2,2993.1,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591803043,3.33051365,2994.0,2993.1,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591806443,3.33051365,2994.0,2993.2,4.66505255]
["bitfinex-derivatives","ETHF0:USTF0",1769591810547,3.33051365,2994.0,2993.4,4.66505255]
["bitfinex-derivatives","ETHF0:USTF0",1769591810741,3.33319689,2994.2,2993.5,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591811837,7.33540698,2994.7,2993.9,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591812041,6.27686805,2994.6,2993.9,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591812242,6.27686805,2994.5,2993.8,1.47718104]
["bitfinex-derivatives","ETHF0:USTF0",1769591812441,2.9463544,2994.4,2993.8,1.47718104]
["bitfinex-derivatives","ETHF0:USTF0",1769591812640,3.33051365,2994.5,2993.8,1.47718104]
["bitfinex-derivatives","ETHF0:USTF0",1769591813043,3.33460411,2994.5,2993.8,1.47718104]
["bitfinex-derivatives","ETHF0:USTF0",1769591813539,3.33460411,2994.5,2993.7,3.18787151]
["bitfinex-derivatives","ETHF0:USTF0",1769591815134,3.33460411,2994.5,2993.8,4.85472582]
["bitfinex-derivatives","ETHF0:USTF0",1769591818745,3.33460411,2994.5,2993.9,3.37754478]
["bitfinex-derivatives","ETHF0:USTF0",1769591818938,0.00409046,2994.5,2993.9,3.37754478]
["bitfinex-derivatives","ETHF0:USTF0",1769591820352,3.29441504,2994.9,2994.1,3.37754478]
["bitfinex-derivatives","ETHF0:USTF0",1769591821348,3.29785994,2994.9,2994.1,3.37754478]
["bitfinex-derivatives","ETHF0:USTF0",1769591821552,3.29785994,2994.9,2994.1,2.94219478]
["bitfinex-derivatives","ETHF0:USTF0",1769591821755,3.29441504,2994.7,2993.5,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769591822256,3.29441504,2994.3,2993.2,5.00063908]
["bitfinex-derivatives","ETHF0:USTF0",1769591822454,3.29441504,2994.1,2993.0,1.64445104]
["bitfinex-derivatives","ETHF0:USTF0",1769591823646,3.29441504,2994.1,2993.0,4.85472582]
["bitfinex-derivatives","ETHF0:USTF0",1769591823953,3.29441504,2994.1,2993.0,3.37754478]
["bitfinex-derivatives","ETHF0:USTF0",1769591824149,3.29441504,2993.9,2992.8,8.38203233]
["bitfinex-derivatives","ETHF0:USTF0",1769591824353,3.29441504,2993.9,2992.8,3.38139325]
["bitfinex-derivatives","ETHF0:USTF0",1769591825755,3.29441504,2993.9,2992.8,4.85857429]
["bitfinex-derivatives","ETHF0:USTF0",1769591827546,3.29441504,2993.9,2992.9,3.37754478]
["bitfinex-derivatives","ETHF0:USTF0",1769591827946,3.29441504,2993.9,2992.8,0.00384847]
["bitfinex-derivatives","ETHF0:USTF0",1769591828557,3.29441504,2993.7,2992.8,0.00384847]
["bitfinex-derivatives","ETHF0:USTF0",1769591837466,3.29441504,2993.7,2992.8,3.38139325]
["bitfinex-derivatives","ETHF0:USTF0",1769591840562,3.29441504,2994.3,2992.8,3.38139325]
["bitfinex-derivatives","ETHF0:USTF0",1769591842963,3.29441504,2994.1,2992.8,3.38139325]
["bitfinex-derivatives","ETHF0:USTF0",1769591843560,3.29441504,2993.8,2992.8,0.00384847]
["bitfinex-derivatives","ETHF0:USTF0",1769591844567,3.29441504,2993.6,2992.8,0.00384847]
["bitfinex-derivatives","ETHF0:USTF0",1769591850862,3.29441504,2993.6,2992.3,9.25163908]
["bitfinex-derivatives","ETHF0:USTF0",1769591851066,3.29441504,2993.6,2992.3,11.94219633]
["bitfinex-derivatives","ETHF0:USTF0",1769591851373,3.29441504,2993.6,2992.4,2.69055725]
["bitfinex-derivatives","ETHF0:USTF0",1769591851570,3.29441504,2993.6,2992.4,7.69119633]
["bitfinex-derivatives","ETHF0:USTF0",1769591851771,3.29441504,2993.6,2992.4,7.69531128]
["bitfinex-derivatives","ETHF0:USTF0",1769591852273,3.29441504,2993.6,2992.5,2.69055725]
["bitfinex-derivatives","ETHF0:USTF0",1769591852867,2.95165978,2993.5,2992.5,2.69055725]
["bitfinex-derivatives","ETHF0:USTF0",1769591853063,2.6868206,2993.4,2992.5,2.69055725]
["bitfinex-derivatives","ETHF0:USTF0",1769591854872,2.6868206,2993.3,2992.4,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1769591859872,2.6868206,2993.3,2992.4,2.6946722]
["bitfinex-derivatives","ETHF0:USTF0",1769591863980,2.6868206,2993.3,2992.4,0.00411495]
["bitfinex-derivatives","ETHF0:USTF0",1769591870680,2.6868206,2993.3,2992.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769591875688,2.6868206,2993.3,2992.4,1.95139543]
["bitfinex-derivatives","ETHF0:USTF0",1769591877987,2.6868206,2993.3,2992.5,1.95139048]
["bitfinex-derivatives","ETHF0:USTF0",1769591878191,1.88669114,2994.2,2992.5,1.95139048]
["bitfinex-derivatives","ETHF0:USTF0",1769591878393,1.88669114,2994.0,2992.5,1.95139048]
["bitfinex-derivatives","ETHF0:USTF0",1769591878599,1.88669114,2993.8,2992.5,1.95139048]
["bitfinex-derivatives","ETHF0:USTF0",1769591880300,1.88669114,2993.8,2992.7,1.95139048]
["bitfinex-derivatives","ETHF0:USTF0",1769591881597,1.88669114,2993.8,2992.6,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1769591881802,1.88669114,2993.8,2992.4,5.00064403]
["bitfinex-derivatives","ETHF0:USTF0",1769591882098,1.88669114,2993.8,2992.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769591886308,1.88669114,2993.6,2992.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769591892311,1.88669114,2993.6,2992.4,1.88960109]
["bitfinex-derivatives","ETHF0:USTF0",1769591893001,4.85197832,2993.5,2992.4,1.88960109]
["bitfinex-derivatives","ETHF0:USTF0",1769591893202,1.88669114,2993.5,2992.4,1.88960109]
["bitfinex-derivatives","ETHF0:USTF0",1769591897716,1.88669114,2993.5,2992.7,3.02814307]
["bitfinex-derivatives","ETHF0:USTF0",1769591899914,1.88669114,2993.5,2992.8,1.49607802]
["bitfinex-derivatives","ETHF0:USTF0",1769591900913,1.88669114,2993.5,2992.9,2.94393828]
["bitfinex-derivatives","ETHF0:USTF0",1769591901213,1.88669114,2994.1,2993.4,1.47619124]
["bitfinex-derivatives","ETHF0:USTF0",1769591901917,1.88669114,2994.1,2993.2,2.94393828]
["bitfinex-derivatives","ETHF0:USTF0",1769591902109,1.88669114,2994.1,2993.0,2.91648245]
["bitfinex-derivatives","ETHF0:USTF0",1769591902310,1.88669114,2994.1,2993.0,1.47619124]
["bitfinex-derivatives","ETHF0:USTF0",1769591902512,1.88669114,2994.1,2993.0,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1769591904214,1.88669114,2994.1,2993.0,1.64347124]
["bitfinex-derivatives","ETHF0:USTF0",1769591906212,1.88669114,2994.1,2993.0,2.91054835]
["bitfinex-derivatives","ETHF0:USTF0",1769591907019,1.88669114,2994.1,2993.2,1.47619124]
["bitfinex-derivatives","ETHF0:USTF0",1769591907522,1.88669114,2994.1,2993.2,2.68288398]
["bitfinex-derivatives","ETHF0:USTF0",1769591907821,1.44286932,2994.4,2993.6,1.47619124]
["bitfinex-derivatives","ETHF0:USTF0",1769591908012,1.44286932,2994.4,2993.8,1.47619124]
["bitfinex-derivatives","ETHF0:USTF0",1769591909217,1.44286932,2994.4,2993.6,2.68288398]
["bitfinex-derivatives","ETHF0:USTF0",1769591910622,1.44286932,2994.4,2993.7,1.12586856]
["bitfinex-derivatives","ETHF0:USTF0",1769591911718,1.44286932,2994.4,2993.6,1.47619124]
["bitfinex-derivatives","ETHF0:USTF0",1769591912726,1.44286932,2994.4,2993.4,1.64344124]
["bitfinex-derivatives","ETHF0:USTF0",1769591913624,1.44286932,2994.4,2993.4,2.71799454]
["bitfinex-derivatives","ETHF0:USTF0",1769591915120,1.44286932,2994.4,2993.4,1.64344124]
["bitfinex-derivatives","ETHF0:USTF0",1769591917126,1.44286932,2994.4,2993.4,5.63974411]
["bitfinex-derivatives","ETHF0:USTF0",1769591918729,1.44286932,2994.3,2993.4,4.16355287]
["bitfinex-derivatives","ETHF0:USTF0",1769591918923,1.44286932,2994.3,2993.4,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1769591919318,1.44286932,2994.3,2993.4,4.16355287]
["bitfinex-derivatives","ETHF0:USTF0",1769591921130,1.44286932,2994.1,2993.4,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591921324,1.44286932,2994.1,2993.2,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591921521,1.44286932,2994.1,2993.1,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591923229,1.44286932,2993.7,2993.1,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591923433,1.44286932,2993.7,2993.0,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591924921,1.44286932,2993.9,2993.1,0.97156568]
["bitfinex-derivatives","ETHF0:USTF0",1769591925126,1.44286932,2993.9,2993.2,0.97156568]
["bitfinex-derivatives","ETHF0:USTF0",1769591925926,1.44286932,2993.9,2993.1,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591928133,1.44286932,2993.9,2993.2,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591932337,1.44286932,2993.7,2993.0,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591933230,1.44286932,2993.7,2992.9,4.80728277]
["bitfinex-derivatives","ETHF0:USTF0",1769591934933,1.06418463,2994.1,2993.1,0.75666683]
["bitfinex-derivatives","ETHF0:USTF0",1769591935140,1.06418463,2994.1,2993.0,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591935641,1.06418463,2993.9,2993.0,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591937140,1.06418463,2993.9,2992.9,4.73414416]
["bitfinex-derivatives","ETHF0:USTF0",1769591939441,1.06418463,2993.9,2993.1,0.6910613]
["bitfinex-derivatives","ETHF0:USTF0",1769591939631,1.06418463,2993.9,2993.2,2.16725254]
["bitfinex-derivatives","ETHF0:USTF0",1769591940040,1.06418463,2993.9,2993.2,1.47619124]
["bitfinex-derivatives","ETHF0:USTF0",1769591942039,1.06418463,2993.9,2993.1,0.66969567]
["bitfinex-derivatives","ETHF0:USTF0",1769591942839,1.06418463,2993.9,2993.0,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591943050,1.06418463,2993.9,2992.9,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591943051,1.06418463,2993.8,2992.9,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591943238,1.06418463,2993.8,2992.7,3.99630287]
["bitfinex-derivatives","ETHF0:USTF0",1769591943742,1.06418463,2993.8,2992.6,10.33200428]
["bitfinex-derivatives","ETHF0:USTF0",1769591943941,1.06418463,2993.8,2992.8,1.47619124]
["bitfinex-derivatives","ETHF0:USTF0",1769591950347,1.06418463,2993.6,2992.8,1.47619124]
["bitfinex-derivatives","ETHF0:USTF0",1769591952647,1.06418463,2993.6,2992.5,0.47347576]
["bitfinex-derivatives","ETHF0:USTF0",1769591952844,1.06418463,2993.4,2992.4,6.20167195]
["bitfinex-derivatives","ETHF0:USTF0",1769591953150,1.06418463,2993.4,2992.6,5.00063908]
["bitfinex-derivatives","ETHF0:USTF0",1769591953349,1.06418463,2993.4,2992.4,11.20331103]
["bitfinex-derivatives","ETHF0:USTF0",1769591953644,1.06418463,2993.4,2992.6,1.47619124]
["bitfinex-derivatives","ETHF0:USTF0",1769591959646,1.06418463,2993.4,2992.4,4.25300495]
["bitfinex-derivatives","ETHF0:USTF0",1769591960150,1.06418463,2993.4,2992.4,4.63923829]
["bitfinex-derivatives","ETHF0:USTF0",1769591963455,1.06418463,2993.4,2992.5,0.3300159]
["bitfinex-derivatives","ETHF0:USTF0",1769591964658,1.06418463,2993.4,2992.6,0.3044515]
["bitfinex-derivatives","ETHF0:USTF0",1769591969663,1.06418463,2993.4,2992.4,4.49363052]
["bitfinex-derivatives","ETHF0:USTF0",1769591970066,1.06418463,2993.4,2992.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769591971457,0.85379207,2993.2,2992.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769591973371,0.85379207,2993.0,2992.4,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769591975170,0.85379207,2992.8,2991.3,5.00063908]
["bitfinex-derivatives","ETHF0:USTF0",1769591975375,0.85379207,2992.4,2990.8,0.17855171]
["bitfinex-derivatives","ETHF0:USTF0",1769591975773,0.85379207,2992.2,2990.8,0.17855171]
["bitfinex-derivatives","ETHF0:USTF0",1769591975975,2.94619386,2992.1,2990.6,1.64314048]
["bitfinex-derivatives","ETHF0:USTF0",1769591976169,0.85379207,2991.9,2990.6,0.16952162]
["bitfinex-derivatives","ETHF0:USTF0",1769591976369,0.85379207,2991.9,2990.6,0.00288674]
["bitfinex-derivatives","ETHF0:USTF0",1769591977076,0.85379207,2991.7,2990.6,0.00288674]
["bitfinex-derivatives","ETHF0:USTF0",1769591981576,0.85379207,2991.7,2990.7,0.11964082]
["bitfinex-derivatives","ETHF0:USTF0",1769591988486,0.85379207,2991.7,2990.6,0.00288674]
["bitfinex-derivatives","ETHF0:USTF0",1769591988687,0.85379207,2991.6,2989.8,1.6439556]
["bitfinex-derivatives","ETHF0:USTF0",1769591989487,0.85379207,2991.4,2989.8,1.6439556]
["bitfinex-derivatives","ETHF0:USTF0",1769591989688,0.85379207,2991.4,2989.8,1.64685355]
["bitfinex-derivatives","ETHF0:USTF0",1769591991188,0.85379207,2991.4,2989.8,0.00289795]
["bitfinex-derivatives","ETHF0:USTF0",1769591992495,0.85379207,2991.2,2989.8,0.00289795]
["bitfinex-derivatives","ETHF0:USTF0",1769591999503,0.80854087,2991.0,2989.8,0.00289795]
["bitfinex-derivatives","ETHF0:USTF0",1769592001095,0.81160341,2990.9,2989.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769592001406,0.81160341,2990.6,2989.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1769592002004,0.81183161,2990.3,2989.1,0.00421605]
["bitfinex-derivatives","ETHF0:USTF0",1769592002706,0.97926161,2990.3,2989.1,0.00421605]
["bitfinex-derivatives","ETHF0:USTF0",1769592002908,0.97926161,2990.3,2989.1,0.00200251]
["bitfinex-derivatives","ETHF0:USTF0",1769592003102,0.81198305,2989.9,2988.1,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769592003405,0.81198305,2989.7,2988.0,4.9868199]
["bitfinex-derivatives","ETHF0:USTF0",1769592003600,0.81198305,2989.7,2987.9,4.9868199]
["bitfinex-derivatives","ETHF0:USTF0",1769592004002,0.81220106,2989.5,2987.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769592004207,0.81653742,2989.5,2987.9,1.4765056]
["bitfinex-derivatives","ETHF0:USTF0",1769592004997,0.81653742,2989.5,2988.3,1.4765056]
["bitfinex-derivatives","ETHF0:USTF0",1769592005606,0.81653742,2989.5,2987.8,3.52495448]
["bitfinex-derivatives","ETHF0:USTF0",1769592005801,0.81134792,2989.4,2987.8,3.52495448]
["bitfinex-derivatives","ETHF0:USTF0",1769592008105,0.81134792,2989.4,2987.8,0.00295448]
["bitfinex-derivatives","ETHF0:USTF0",1769592009604,0.81134792,2989.4,2988.0,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769592011103,0.81134792,2989.4,2988.1,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1769592011710,0.81134792,2989.4,2988.2,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769592018914,0.81134792,2989.4,2988.3,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769592022620,0.81134792,2989.4,2988.4,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769592023121,0.00433636,2989.5,2988.8,0.41885712]
["bitfinex-derivatives","ETHF0:USTF0",1769592023316,1.964,2990.6,2988.8,0.41885712]
["bitfinex-derivatives","ETHF0:USTF0",1769592023511,4.97548718,2991.2,2988.5,2.22044111]
["bitfinex-derivatives","ETHF0:USTF0",1769592023512,3.98038974,2991.1,2989.4,0.41282535]
["bitfinex-derivatives","ETHF0:USTF0",1769592023707,43.78089088,2991.0,2989.3,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769592024017,2.98089088,2990.9,2989.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769592024214,0.00413334,2990.9,2989.3,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769592024408,0.00413334,2990.9,2989.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769592025120,0.63689126,2990.8,2989.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769592025415,0.63689126,2990.8,2989.4,2.36602248]
["bitfinex-derivatives","ETHF0:USTF0",1769592026114,0.63689126,2990.8,2989.5,0.39111989]
["bitfinex-derivatives","ETHF0:USTF0",1769592026816,0.63689126,2990.8,2989.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769592028425,0.63689126,2990.8,2989.4,2.31988441]
["bitfinex-derivatives","ETHF0:USTF0",1769592029217,0.63689126,2990.8,2989.5,0.35588441]
["bitfinex-derivatives","ETHF0:USTF0",1769592030728,0.63689126,2990.8,2989.7,0.33473707]
["bitfinex-derivatives","ETHF0:USTF0",1769592030918,0.63689126,2990.8,2989.8,0.33473707]
["bitfinex-derivatives","ETHF0:USTF0",1769592031626,0.63689126,2990.8,2989.9,1.47907599]
["bitfinex-derivatives","ETHF0:USTF0",1769592031819,0.63689126,2990.8,2989.9,1.4832479]
["bitfinex-derivatives","ETHF0:USTF0",1769592032025,0.63689126,2990.8,2989.9,0.00417191]
["bitfinex-derivatives","ETHF0:USTF0",1769592032227,0.64534588,2990.5,2989.9,0.00417191]
["bitfinex-derivatives","ETHF0:USTF0",1769592032421,0.64534588,2990.5,2989.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769592032622,0.64534588,2990.5,2989.3,1.64655599]
["bitfinex-derivatives","ETHF0:USTF0",1769592032924,0.64534588,2990.5,2989.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769592033328,0.64534588,2990.5,2989.4,0.0039287]
["bitfinex-derivatives","ETHF0:USTF0",1769592033526,0.64534588,2990.5,2989.5,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1769592034829,0.64534588,2990.5,2989.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1769592035830,0.64534588,2990.5,2989.4,0.0039287]
["bitfinex-derivatives","ETHF0:USTF0",1769592036527,0.64534588,2990.3,2989.4,0.0039287]
["bitfinex-derivatives","ETHF0:USTF0",1769592037324,0.64534588,2990.1,2989.4,0.0039287]
["bitfinex-derivatives","ETHF0:USTF0",1769592040725,1.47907599,2990.4,2988.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769592040726,0.64534588,2989.6,2988.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769592040917,0.64534588,2989.6,2988.5,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1769592041117,0.64534588,2989.6,2988.3,1.47907599]
["bitfinex-derivatives","ETHF0:USTF0",1769592041118,0.64534588,2989.4,2988.3,1.47907599]
["bitfinex-derivatives","ETHF0:USTF0",1769592041718,0.64534588,2989.4,2988.3,1.48304221]
["bitfinex-derivatives","ETHF0:USTF0",1769592042726,0.64534588,2989.4,2988.9,1.47907599]
["bitfinex-derivatives","ETHF0:USTF0",1769592042920,0.64534588,2989.4,2988.4,0.23561797]
["bitfinex-derivatives","ETHF0:USTF0",1769592042921,0.64534588,2989.4,2988.7,1.47907599]
["bitfinex-derivatives","ETHF0:USTF0",1769592043636,0.64534588,2989.4,2988.4,0.23561797]
["bitfinex-derivatives","ETHF0:USTF0",1769592043925,0.64534588,2989.4,2988.4,4.45961797]
["bitfinex-derivatives","ETHF0:USTF0",1769592044126,0.64534588,2989.4,2988.5,0.22606291]
["bitfinex-derivatives","ETHF0:USTF0",1769592044430,0.64534588,2990.5,2988.6,0.22606291]
["bitfinex-derivatives","ETHF0:USTF0",1769592044621,0.64534588,2990.3,2988.6,0.22606291]
["bitfinex-derivatives","ETHF0:USTF0",1769592044829,0.64534588,2990.3,2988.7,0.22016026]
["bitfinex-derivatives","ETHF0:USTF0",1769592045124,0.64534588,2990.3,2988.8,0.22016026]
["bitfinex-derivatives","ETHF0:USTF0",1769592046224,0.64534588,2990.3,2988.5,5.19761345]
["bitfinex-derivatives","ETHF0:USTF0",1769592046424,0.64534588,2990.1,2988.5,4.9868199]
["bitfinex-derivatives","ETHF0:USTF0",1769592046619,0.64534588,2990.0,2988.3,8.23878612]
["bitfinex-derivatives","ETHF0:USTF0",1769592046820,0.64534588,2990.0,2988.3,3.25196622]
["bitfinex-derivatives","ETHF0:USTF0",1769592047025,0.64534588,2989.8,2988.3,4.23396622]
["bitfinex-derivatives","ETHF0:USTF0",1769592047527,0.64534588,2989.8,2988.3,4.23596622]
["bitfinex-derivatives","ETHF0:USTF0",1769592047926,0.64534588,2989.8,2988.3,0.00396622]
["bitfinex-derivatives","ETHF0:USTF0",1769592054423,5.554,2990.1,2988.3,0.00396622]
["bitfinex-derivatives","ETHF0:USTF0",1769592054424,0.64534588,2989.5,2988.3,0.00396622]
["bitfinex-derivatives","ETHF0:USTF0",1769592054728,0.4954909,2989.2,2988.3,0.00396622]
["bitfinex-derivatives","ETHF0:USTF0",1769592063127,0.16745,2990.3,2988.3,0.00396622]
["bitfinex-derivatives","ETHF0:USTF0",1769592063332,0.4954909,2990.1,2988.7,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1769592064939,0.4954909,2990.1,2988.9,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769592065141,0.4954909,2990.1,2989.0,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1769592065842,0.4954909,2990.1,2989.1,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1769592066143,0.4954909,2990.1,2989.3,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1769592066342,0.4954909,2990.8,2989.4,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769592066546,0.4954909,2990.6,2989.4,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769592066838,0.4954909,2990.6,2989.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1769592067039,0.4954909,2990.6,2989.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769592067240,0.4954909,2990.8,2989.7,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1769592067937,0.4954909,2990.8,2989.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769592070037,0.4954909,2990.8,2989.9,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769592071339,0.00413334,2990.9,2990.1,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769592071740,1.964,2992.4,2990.5,0.43739277]
["bitfinex-derivatives","ETHF0:USTF0",1769592071945,1.964,2992.4,2990.6,0.43739277]
["bitfinex-derivatives","ETHF0:USTF0",1769592071946,2.96973117,2992.3,2990.6,0.43739277]
["bitfinex-derivatives","ETHF0:USTF0",1769592072244,1.964,2992.4,2990.6,0.43739277]
["bitfinex-derivatives","ETHF0:USTF0",1769592072538,2.96710654,2992.3,2990.6,0.43739277]
["bitfinex-derivatives","ETHF0:USTF0",1769592072735,0.00275377,2992.3,2990.6,0.00284802]
["bitfinex-derivatives","ETHF0:USTF0",1769592073244,40.80275377,2992.3,2990.6,0.00284802]
["bitfinex-derivatives","ETHF0:USTF0",1769592073644,0.4954909,2992.2,2990.6,0.00284802]
["bitfinex-derivatives","ETHF0:USTF0",1769592080340,0.4954909,2992.2,2990.3,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769592080341,0.4954909,2991.8,2990.3,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769592080840,0.4954909,2991.8,2990.0,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769592081240,0.4954909,2991.8,2990.0,2.53141284]
["bitfinex-derivatives","ETHF0:USTF0",1769592082250,0.4954909,2991.8,2990.1,0.38595743]
["bitfinex-derivatives","ETHF0:USTF0",1769592084352,0.4954909,2991.6,2990.1,0.38595743]
["bitfinex-derivatives","ETHF0:USTF0",1769592085753,0.4954909,2991.6,2990.0,2.13566586]
["bitfinex-derivatives","ETHF0:USTF0",1769592086853,0.6628709,2991.6,2990.0,0.00420586]
["bitfinex-derivatives","ETHF0:USTF0",1769592087049,0.37729288,2991.5,2990.0,0.00420586]
["bitfinex-derivatives","ETHF0:USTF0",1769592088144,0.16738,2991.6,2990.0,0.00420586]
["bitfinex-derivatives","ETHF0:USTF0",1769592088145,0.37729288,2991.3,2990.0,0.00420586]
["bitfinex-derivatives","ETHF0:USTF0",1769592091652,0.37729288,2991.3,2990.0,0.33631066]
["bitfinex-derivatives","ETHF0:USTF0",1769592093555,0.37729288,2991.3,2990.1,0.32068345]
["bitfinex-derivatives","ETHF0:USTF0",1769592096963,3.98038974,2992.0,2990.4,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1769592097169,0.37729288,2991.8,2990.5,0.30406836]
["bitfinex-derivatives","ETHF0:USTF0",1769592097367,0.37729288,2991.6,2990.5,0.30406836]
["bitfinex-derivatives","ETHF0:USTF0",1769592098265,0.37729288,2991.6,2990.6,0.29996762]
["bitfinex-derivatives","ETHF0:USTF0",1769592098466,0.37729288,2992.2,2990.9,0.29526712]
["bitfinex-derivatives","ETHF0:USTF0",1769592098676,0.37729288,2992.0,2990.9,0.29526712]
["bitfinex-derivatives","ETHF0:USTF0",1769592099866,0.37729288,2992.0,2990.8,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769592100570,0.37729288,2992.0,2990.4,5.28109424]
["bitfinex-derivatives","ETHF0:USTF0",1769592100871,0.37729288,2992.0,2990.2,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1769592100872,0.37729288,2991.8,2990.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1769592101071,0.37729288,2991.6,2990.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1769592102270,0.37729288,2991.6,2990.3,3.5764548]
["bitfinex-derivatives","ETHF0:USTF0",1769592102472,0.37729288,2991.6,2990.4,0.28491344]
["bitfinex-derivatives","ETHF0:USTF0",1769592102871,0.37729288,2992.2,2990.6,0.28491344]
["bitfinex-derivatives","ETHF0:USTF0",1769592103766,2.97916615,2992.1,2990.6,0.28491344]
["bitfinex-derivatives","ETHF0:USTF0",1769592103970,0.37729288,2992.0,2990.8,0.28018225]
["bitfinex-derivatives","ETHF0:USTF0",1769592104170,0.37729288,2992.0,2990.9,0.28018225]
["bitfinex-derivatives","ETHF0:USTF0",1769592106276,0.37729288,2992.0,2990.8,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769592106978,0.37729288,2992.0,2990.8,0.4334408]
["bitfinex-derivatives","ETHF0:USTF0",1769592107175,0.37729288,2992.0,2990.8,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1769592110386,0.00275377,2992.3,2991.2,0.38301062]
["bitfinex-derivatives","ETHF0:USTF0",1769592111484,5.95924063,2993.5,2991.7,0.38301062]
["bitfinex-derivatives","ETHF0:USTF0",1769592111485,4.00457781,2993.5,2991.7,0.38301062]
["bitfinex-derivatives","ETHF0:USTF0",1769592111680,2.97658633,2993.4,2991.9,0.38301062]
["bitfinex-derivatives","ETHF0:USTF0",1769592111878,2.97658633,2993.3,2991.9,0.38301062]
["bitfinex-derivatives","ETHF0:USTF0",1769592112077,2.97658633,2993.2,2991.9,0.38301062]
["bitfinex-derivatives","ETHF0:USTF0",1769592112282,0.37729288,2993.1,2991.9,0.38301062]
["bitfinex-derivatives","ETHF0:USTF0",1769592113189,0.37729288,2993.1,2991.8,4.34736]
["bitfinex-derivatives","ETHF0:USTF0",1769592113582,0.37729288,2993.1,2991.6,0.38301062]
["bitfinex-derivatives","ETHF0:USTF0",1769592113777,0.37729288,2993.1,2991.6,3.85601062]
["bitfinex-derivatives","ETHF0:USTF0",1769592113979,0.37729288,2993.1,2991.7,0.38301062]
["bitfinex-derivatives","ETHF0:USTF0",1769592119492,0.37729288,2993.1,2991.8,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592119791,0.37729288,2993.1,2991.9,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592122793,0.00300224,2993.2,2991.9,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592123192,0.00300224,2993.2,2991.9,3.32458615]
["bitfinex-derivatives","ETHF0:USTF0",1769592123393,0.00300224,2993.2,2992.0,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592126599,0.27736807,2993.2,2992.0,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592127096,0.27436583,2993.0,2992.0,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592127792,0.27161829,2993.2,2992.0,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592127998,2.96842191,2993.1,2992.0,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592128197,0.00300224,2993.2,2992.0,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592128393,2.96877722,2993.1,2992.0,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592128587,0.00300224,2993.2,2992.0,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592129686,2.96907281,2993.1,2992.0,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592129887,0.26056398,2994.0,2992.5,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592130088,0.26056398,2994.2,2992.7,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592130901,0.26327345,2994.2,2992.7,0.30262898]
["bitfinex-derivatives","ETHF0:USTF0",1769592131405,0.26327345,2994.2,2992.8,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592132703,0.26327345,2994.2,2992.7,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1769592132704,0.41490041,2994.0,2992.7,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1769592133003,0.24766041,2993.8,2992.7,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1769592133502,0.24766041,2993.8,2992.7,0.30262898]
["bitfinex-derivatives","ETHF0:USTF0",1769592137507,0.16724,2993.9,2992.7,0.30262898]
["bitfinex-derivatives","ETHF0:USTF0",1769592138008,0.00270947,2994.2,2992.7,0.30262898]
["bitfinex-derivatives","ETHF0:USTF0",1769592138901,0.20478619,2994.2,2992.7,0.30262898]
["bitfinex-derivatives","ETHF0:USTF0",1769592139302,0.20478619,2994.2,2992.8,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592140506,0.19942574,2994.1,2992.8,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592140701,0.16993947,2994.2,2992.7,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1769592140702,0.19639949,2993.8,2992.7,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1769592141810,2.92681881,2993.7,2992.7,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1769592142010,0.20295753,2993.7,2992.7,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1769592142805,0.19994963,2993.5,2992.2,0.29858615]
["bitfinex-derivatives","ETHF0:USTF0",1769592143804,0.19994963,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592144200,0.18579426,2993.3,2992.2,0.00363921]
["bitfinex-derivatives","ETHF0:USTF0",1769592144405,0.18579426,2993.3,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592147309,0.16727,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592147611,2.92802602,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592147910,2.92802602,2993.3,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592148109,0.16727,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592148305,2.92812848,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592148511,0.16727,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592148707,2.92815683,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592148898,0.16727,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592149102,2.92817958,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592149307,0.16727,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592149509,2.92833749,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592149710,0.32805493,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592149910,2.92833751,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592150111,0.32805493,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592150311,2.92845346,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592150511,0.32805493,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592150712,2.92845352,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592151013,0.32805493,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592151206,2.92845352,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592151511,0.32805493,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592151711,2.92862665,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592151912,0.32805493,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592152114,2.92862141,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592152313,0.32805493,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592152514,2.92882303,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592152815,0.32805493,2993.5,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592153110,2.92881401,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592153315,0.15221604,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592153515,2.92890339,2993.3,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592153709,0.15221604,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592153909,2.92889707,2993.3,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592154113,0.15221604,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592154313,2.9290094,2993.3,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592154514,0.15221604,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592154715,2.92900952,2993.3,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592154916,0.15221604,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592155114,2.92900952,2993.3,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592155315,0.15221604,2993.4,2992.2,0.30222536]
["bitfinex-derivatives","ETHF0:USTF0",1769592155716,0.15221604,2993.4,2992.6,1.47662497]
["bitfinex-derivatives","ETHF0:USTF0",1769592156216,2.9293237,2993.3,2992.6,1.74585164]
["bitfinex-derivatives","ETHF0:USTF0",1769592156412,0.15221604,2993.4,2992.6,1.74585164]
["bitfinex-derivatives","ETHF0:USTF0",1769592156916,0.14818708,2993.7,2993.0,1.47662497]
["bitfinex-derivatives","ETHF0:USTF0",1769592157211,2.92938033,2993.6,2993.0,1.47662497]
["bitfinex-derivatives","ETHF0:USTF0",1769592157410,0.14818708,2993.9,2993.0,1.47662497]
["bitfinex-derivatives","ETHF0:USTF0",1769592157411,2.92938033,2993.5,2993.0,1.74585164]
["bitfinex-derivatives","ETHF0:USTF0",1769592157608,0.14818708,2993.9,2993.0,1.74585164]
["bitfinex-derivatives","ETHF0:USTF0",1769592157810,3.05915572,2993.8,2993.0,1.74585164]
["bitfinex-derivatives","ETHF0:USTF0",1769592158118,2.91134459,2993.7,2993.0,1.74585164]
["bitfinex-derivatives","ETHF0:USTF0",1769592158318,2.91134459,2993.6,2993.0,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592158616,2.91134459,2993.5,2993.0,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592158814,0.14781113,2993.8,2993.0,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592159113,3.05702874,2993.7,2992.8,1.47662497]
["bitfinex-derivatives","ETHF0:USTF0",1769592159318,2.91165162,2993.6,2992.8,1.47662497]
["bitfinex-derivatives","ETHF0:USTF0",1769592159518,3.05702874,2993.6,2992.8,1.47662497]
["bitfinex-derivatives","ETHF0:USTF0",1769592159720,2.91165162,2993.5,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592161018,2.91165162,2993.5,2992.6,1.47662497]
["bitfinex-derivatives","ETHF0:USTF0",1769592161019,0.14121052,2993.4,2992.6,1.47662497]
["bitfinex-derivatives","ETHF0:USTF0",1769592161414,0.14121052,2993.4,2992.6,1.74585164]
["bitfinex-derivatives","ETHF0:USTF0",1769592161616,0.30612633,2993.7,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592161912,2.91318665,2993.6,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592162118,2.91318665,2993.5,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592162317,0.16726,2993.7,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592162519,2.91372305,2993.6,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592162718,0.16726,2993.7,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592162919,2.91372305,2993.6,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592163120,0.16726,2993.7,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592163319,2.91371745,2993.6,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592163521,0.16726,2993.7,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592163715,2.91364845,2993.6,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592163915,0.16726,2993.7,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592164110,2.9136472,2993.6,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592164314,0.13886633,2994.0,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592164518,2.91379207,2993.9,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592164719,2.91379207,2993.8,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592164924,2.91379207,2993.7,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592165121,0.13886633,2994.0,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592165321,2.91343765,2993.9,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592165516,2.91343765,2993.8,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592165718,2.91343765,2993.7,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592165919,0.13886633,2994.0,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592166119,2.91335743,2993.9,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592166316,2.91335743,2993.8,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592166522,0.12673548,2993.9,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592166722,0.12673548,2993.7,2992.9,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592168122,0.12673548,2993.7,2992.6,4.26242372]
["bitfinex-derivatives","ETHF0:USTF0",1769592168317,0.16725,2993.9,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592168623,2.913678,2993.8,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592168825,2.913678,2993.7,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592169024,2.913678,2993.6,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592169225,0.12607716,2993.8,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592169425,2.91446197,2993.7,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592169624,2.91446197,2993.6,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592169818,0.12607716,2993.8,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592170020,2.91445534,2993.7,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592170217,2.91445534,2993.6,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592170428,0.16725,2993.9,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592170622,3.03773974,2993.8,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592170817,2.91539795,2993.7,2992.7,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592171028,0.12234179,2994.1,2992.8,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592171223,0.00270947,2994.2,2993.1,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592171526,0.11956937,2994.6,2993.3,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592171832,0.11956937,2994.5,2993.3,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592172431,0.123227,2994.5,2993.3,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592173519,4.00457781,2994.4,2993.3,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592174223,0.123227,2994.5,2993.3,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592174224,4.12780481,2994.5,2993.3,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592174625,0.10727894,2994.4,2993.3,0.26922667]
["bitfinex-derivatives","ETHF0:USTF0",1769592175026,0.10727894,2994.4,2993.0,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592183334,2.9475275,2994.3,2993.0,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592183532,0.08492853,2994.3,2993.1,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592185530,0.08492853,2994.3,2993.4,1.69731649]
["bitfinex-derivatives","ETHF0:USTF0",1769592187538,0.08492853,2994.3,2993.2,1.69731649]
["bitfinex-derivatives","ETHF0:USTF0",1769592187738,0.08492853,2994.3,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592190340,2.92072162,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592190541,0.0743357,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592192940,1.64313387,2994.4,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592193146,2.84737916,2994.3,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592193334,2.84737916,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592193534,1.71262438,2994.4,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592193740,2.84786279,2994.3,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592193942,2.84786279,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592194140,1.71262438,2994.4,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592194341,2.84840701,2994.3,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592194543,2.84840701,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592194743,1.71262438,2994.4,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592195043,2.84805228,2994.3,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592195343,2.84805228,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592195548,0.06458654,2994.3,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592195748,2.91284625,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592195942,0.06458654,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592196248,2.84858612,2994.1,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592196440,0.06458654,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592196648,2.84858632,2994.1,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592196846,0.06458654,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592197048,2.84858694,2994.1,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592197251,0.06458654,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592197446,2.84897528,2994.1,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592197746,0.06458654,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592197950,2.84897528,2994.1,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592198146,0.06458654,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592198448,2.84942543,2994.1,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592198645,1.70501089,2994.4,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592198846,2.84942532,2994.3,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592199046,2.84942532,2994.2,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592199247,2.84942532,2994.1,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592199451,1.70501089,2994.4,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592199752,2.85030362,2994.3,2993.3,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592200056,2.85030362,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592200253,2.85030362,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592200453,0.22674852,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592200656,2.85150941,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592200953,2.85150941,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592201154,2.85150941,2994.0,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592201360,0.22674852,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592201548,2.85273553,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592201748,2.85273553,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592201952,2.85273553,2994.0,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592202256,0.22674852,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592202454,2.85274604,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592202655,2.85274604,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592202854,2.85274604,2994.0,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592203053,0.22674852,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592203248,2.85310895,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592203445,0.22674852,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592203446,2.85310895,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592203647,2.85310895,2994.0,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592203852,0.22674852,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592204053,2.85313319,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592204356,2.85313319,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592204555,2.85313319,2994.0,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592204756,0.22674852,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592205051,2.85318717,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592205258,2.85318717,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592205458,2.85318717,2994.0,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592205757,0.16722,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592205958,2.85340032,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592206159,2.85340032,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592206356,2.85340032,2994.0,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592206558,0.16722,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592206859,2.85348696,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592207058,2.85348696,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592207254,2.85348696,2994.0,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592207449,0.16722,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592207653,2.85358449,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592207851,2.85358449,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592208150,2.85358449,2994.0,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592208352,0.16722,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592208554,2.85369875,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592208863,2.85369875,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592209061,2.85369875,2994.0,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592209261,4.06126856,2994.5,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592209461,2.85384592,2994.4,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592209661,2.85384592,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592209861,2.85384592,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592210068,2.85384592,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592210365,2.85384592,2994.0,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592210560,4.00823544,2994.5,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592210859,2.85387914,2994.4,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592211059,2.85387914,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592211259,2.85387914,2994.2,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592211558,2.85387914,2994.1,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592211756,0.00365763,2994.5,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592211957,2.85393527,2994.4,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592212152,2.85393527,2994.3,2993.5,0.22140262]
["bitfinex-derivatives","ETHF0:USTF0",1769592212354,0.04487989,2995.0,2994.0,0.19173855]
["bitfinex-derivatives","ETHF0:USTF0",1769592213063,9.55335803,2995.2,2994.2,0.19173855]
["bitfinex-derivatives","ETHF0:USTF0",1769592213463,0.04362215,2995.1,2994.2,0.19173855]
["bitfinex-derivatives","ETHF0:USTF0",1769592222165,0.08147303,2995.0,2993.7,0.19173855]
["bitfinex-derivatives","ETHF0:USTF0",1769592222367,0.08147303,2994.9,2993.7,0.19173855]
["bitfinex-derivatives","ETHF0:USTF0",1769592222961,0.07919665,2994.8,2993.7,0.19173855]
["bitfinex-derivatives","ETHF0:USTF0",1769592223565,0.07857068,2994.7,2993.7,0.19173855]
["bitfinex-derivatives","ETHF0:USTF0",1769592224364,0.07857068,2994.6,2993.6,3.00987305]
["bitfinex-derivatives","ETHF0:USTF0",1769592224559,0.07857068,2994.6,2993.5,0.19173855]
["bitfinex-derivatives","ETHF0:USTF0",1769592225367,0.07631906,2994.5,2993.5,0.19173855]
["bitfinex-derivatives","ETHF0:USTF0",1769592226570,0.06807747,2994.4,2993.5,0.19173855]
["bitfinex-derivatives","ETHF0:USTF0",1769592238685,0.04324146,2994.2,2993.3,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592239475,0.21047146,2994.2,2993.3,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592240187,0.04025382,2994.1,2993.3,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592246286,0.16723,2994.2,2993.3,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592246691,0.16723,2994.2,2993.0,3.00987305]
["bitfinex-derivatives","ETHF0:USTF0",1769592246692,5.559,2994.6,2993.5,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592246892,5.7262,2994.7,2993.5,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592247088,5.559,2994.7,2993.5,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592247390,5.58505818,2994.7,2993.5,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592248492,0.16721,2994.5,2993.5,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592259408,3.99708168,2994.8,2993.9,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592259713,4.16427168,2995.0,2993.9,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592260212,44.96427168,2995.0,2993.9,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592260414,40.96719,2995.0,2993.9,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592260810,0.16719,2995.0,2993.9,0.208939]
["bitfinex-derivatives","ETHF0:USTF0",1769592265716,0.16719,2995.0,2994.4,0.17937231]
["bitfinex-derivatives","ETHF0:USTF0",1769592265908,0.16719,2995.0,2994.4,0.18368476]
["bitfinex-derivatives","ETHF0:USTF0",1769592266710,0.16719,2995.0,2994.4,0.00431245]
["bitfinex-derivatives","ETHF0:USTF0",1769592270311,0.16719,2995.0,2994.4,0.18316327]
["bitfinex-derivatives","ETHF0:USTF0",1769592273309,0.00408536,2995.2,2994.4,0.18316327]
["bitfinex-derivatives","ETHF0:USTF0",1769592280620,6.27595931,2995.5,2994.6,0.17901234]
["bitfinex-derivatives","ETHF0:USTF0",1769592281726,6.01063102,2995.5,2994.8,0.17898332]
["bitfinex-derivatives","ETHF0:USTF0",1769592283124,0.00363102,2995.5,2994.9,1.47505418]
["bitfinex-derivatives","ETHF0:USTF0",1769592283325,6.038,2995.7,2995.0,0.17899026]
["bitfinex-derivatives","ETHF0:USTF0",1769592284327,6.04143943,2995.7,2995.0,0.17899026]
["bitfinex-derivatives","ETHF0:USTF0",1769592285330,0.00343943,2995.7,2995.0,0.17899026]
["bitfinex-derivatives","ETHF0:USTF0",1769592289226,0.16713,2995.9,2995.0,0.17899026]
["bitfinex-derivatives","ETHF0:USTF0",1769592290326,0.17089351,2995.9,2995.0,0.17899026]
["bitfinex-derivatives","ETHF0:USTF0",1769592290934,0.00376351,2995.9,2995.0,0.17899026]
["bitfinex-derivatives","ETHF0:USTF0",1769592292334,0.09293502,2995.4,2994.8,0.17863221]
["bitfinex-derivatives","ETHF0:USTF0",1769592292535,1.47505418,2995.4,2994.8,0.17863221]
["bitfinex-derivatives","ETHF0:USTF0",1769592294732,1.47505418,2995.4,2994.5,0.17348339]
["bitfinex-derivatives","ETHF0:USTF0",1769592298239,1.47505418,2995.6,2994.5,0.17348339]
["bitfinex-derivatives","ETHF0:USTF0",1769592302739,0.16714,2995.7,2994.9,0.17700003]
["bitfinex-derivatives","ETHF0:USTF0",1769592303840,0.00376351,2995.9,2994.9,0.17700003]
["bitfinex-derivatives","ETHF0:USTF0",1769592306435,1.47505418,2995.8,2994.9,0.17700003]
["bitfinex-derivatives","ETHF0:USTF0",1769592310338,5.559,2995.7,2994.9,0.17700003]
["bitfinex-derivatives","ETHF0:USTF0",1769592310643,1.47505418,2995.8,2994.9,0.17700003]
["bitfinex-derivatives","ETHF0:USTF0",1769592313646,5.47213586,2995.8,2994.9,0.17700003]
["bitfinex-derivatives","ETHF0:USTF0",1769592314740,3.99708168,2995.8,2994.9,0.17700003]
["bitfinex-derivatives","ETHF0:USTF0",1769592316543,3.99708168,2995.8,2995.1,0.17934638]
["bitfinex-derivatives","ETHF0:USTF0",1769592318848,5.47213586,2995.8,2994.7,0.18062838]
["bitfinex-derivatives","ETHF0:USTF0",1769592319251,1.47505418,2995.6,2994.7,0.18062838]
["bitfinex-derivatives","ETHF0:USTF0",1769592320750,3.99708168,2995.7,2994.7,0.18062838]
["bitfinex-derivatives","ETHF0:USTF0",1769592321546,3.99708168,2995.7,2994.8,1.47505418]
["bitfinex-derivatives","ETHF0:USTF0",1769592321850,3.99708168,2995.8,2994.9,0.17768301]
["bitfinex-derivatives","ETHF0:USTF0",1769592322046,3.99708168,2995.8,2995.1,0.17768301]
["bitfinex-derivatives","ETHF0:USTF0",1769592322345,0.00376351,2995.9,2995.3,0.17768301]
["bitfinex-derivatives","ETHF0:USTF0",1769592325749,0.00376351,2995.9,2995.1,0.17776933]
["bitfinex-derivatives","ETHF0:USTF0",1769592327347,0.00376351,2995.9,2995.0,3.00987305]
["bitfinex-derivatives","ETHF0:USTF0",1769592328556,0.16714,2995.8,2994.8,3.00987305]
["bitfinex-derivatives","ETHF0:USTF0",1769592328752,0.16714,2995.8,2994.7,3.18724232]
["bitfinex-derivatives","ETHF0:USTF0",1769592329148,0.16714,2995.8,2994.8,0.17736927]
["bitfinex-derivatives","ETHF0:USTF0",1769592330052,0.16714,2995.8,2994.8,3.00987305]
["bitfinex-derivatives","ETHF0:USTF0",1769592330255,0.00376351,2995.9,2995.1,0.17829429]
["bitfinex-derivatives","ETHF0:USTF0",1769592349573,0.00376351,2995.9,2995.2,0.17660448]
["bitfinex-derivatives","ETHF0:USTF0",1769592354475,0.00376351,2995.9,2994.8,0.17675518]
["bitfinex-derivatives","ETHF0:USTF0",1769592354673,3.99708168,2995.6,2994.8,0.17675518]
["bitfinex-derivatives","ETHF0:USTF0",1769592354881,0.13946335,2995.4,2994.4,0.00431245]
["bitfinex-derivatives","ETHF0:USTF0",1769592355071,0.13946335,2995.2,2994.4,0.00431245]
["bitfinex-derivatives","ETHF0:USTF0",1769592355777,0.13946335,2995.2,2993.7,4.97087305]
["bitfinex-derivatives","ETHF0:USTF0",1769592356280,0.13946335,2995.2,2993.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1769592356671,0.13946335,2995.2,2993.7,1.96367602]
["bitfinex-derivatives","ETHF0:USTF0",1769592356870,0.13946335,2995.2,2993.8,0.15015671]
["bitfinex-derivatives","ETHF0:USTF0",1769592361084,4.16424168,2995.4,2993.8,0.15015671]
["bitfinex-derivatives","ETHF0:USTF0",1769592361284,4.29555514,2995.4,2993.8,0.15015671]
["bitfinex-derivatives","ETHF0:USTF0",1769592361484,0.29847346,2995.4,2994.2,0.15015671]
["bitfinex-derivatives","ETHF0:USTF0",1769592362284,4.29555514,2995.4,2994.2,0.15015671]
["bitfinex-derivatives","ETHF0:USTF0",1769592363381,0.13116159,2994.5,2993.8,0.15015671]
["bitfinex-derivatives","ETHF0:USTF0",1769592365284,0.13272129,2994.8,2993.8,0.15015671]
["bitfinex-derivatives","ETHF0:USTF0",1769592367884,0.1246659,2994.7,2993.8,0.15015671]
["bitfinex-derivatives","ETHF0:USTF0",1769592368384,0.1246659,2994.6,2993.8,0.15015671]
["bitfinex-derivatives","ETHF0:USTF0",1769592368689,0.1246659,2994.6,2993.7,0.00267602]
["bitfinex-derivatives","ETHF0:USTF0",1769592369484,0.1246659,2994.6,2993.7,0.15283273]
["bitfinex-derivatives","ETHF0:USTF0",1769592371886,0.1672,2994.7,2993.7,0.15283273]
["bitfinex-derivatives","ETHF0:USTF0",1769592375893,0.28902363,2994.6,2993.7,0.15283273]
["bitfinex-derivatives","ETHF0:USTF0",1769592376193,0.28902363,2994.6,2993.0,3.00987305]
["bitfinex-derivatives","ETHF0:USTF0",1769592376194,0.12181363,2994.4,2993.5,0.15015671]
["bitfinex-derivatives","ETHF0:USTF0",1769592377093,0.12181363,2994.4,2993.5,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769592381487,0.16721,2994.5,2993.5,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769592388104,1.64298131,2994.5,2993.5,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769592388307,1.59486516,2994.3,2993.5,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769592388501,1.47577131,2994.1,2993.5,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769592389501,1.59486516,2994.3,2993.5,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769592393410,1.47577131,2994.3,2993.5,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769592394115,0.16722,2994.4,2993.5,0.15448192]
["bitfinex-derivatives","ETHF0:USTF0",1769592395804,0.16722,2994.4,2993.6,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592401409,3.99708168,2994.8,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592401614,0.16719,2995.0,2994.2,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592401812,3.99708168,2995.1,2994.2,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592402114,40.8,2995.1,2994.2,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592402315,2.82034698,2995.0,2994.2,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592402510,0.11467226,2994.8,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592402711,0.11467226,2994.6,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592403409,1.47577131,2994.7,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592403609,2.819537,2994.6,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592403912,2.819537,2994.5,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592404111,2.819537,2994.4,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592404322,2.819537,2994.3,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592404510,0.11512004,2994.7,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592404711,2.81893606,2994.6,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592404918,2.81893606,2994.5,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592405116,2.81893606,2994.4,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592405415,2.81893606,2994.3,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592405613,3.99708168,2994.8,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592406212,4.40781073,2994.9,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592406213,2.81703832,2994.7,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592406413,2.81703832,2994.6,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592406612,2.81703832,2994.5,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592406814,2.81703832,2994.4,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592407014,5.58785409,2994.9,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592407217,2.81632689,2994.8,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592407520,2.81632689,2994.7,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592407820,2.81632689,2994.6,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592408118,2.81632689,2994.5,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592408317,2.81632689,2994.4,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592408518,5.58785409,2994.9,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592408720,2.81553237,2994.8,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592408916,2.81553237,2994.7,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592409114,2.81553237,2994.6,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592409319,2.81553237,2994.5,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592409519,2.81553237,2994.4,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592409720,5.58785409,2994.9,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592409920,2.8153153,2994.8,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592410117,2.8153153,2994.7,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592410321,2.8153153,2994.6,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592410619,2.8153153,2994.5,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592410820,2.8153153,2994.4,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592411020,5.58785409,2994.9,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592411222,2.81514286,2994.8,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592411421,2.81514286,2994.7,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592411613,2.81514286,2994.6,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592411815,2.81514286,2994.5,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592412010,2.81514286,2994.4,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592412311,4.11208278,2994.9,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592412519,2.81478725,2994.8,2994.0,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592412724,2.81478725,2994.7,2994.2,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592412913,2.63371962,2994.6,2994.2,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592413116,3.99708168,2995.1,2994.2,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592413317,4.10707753,2995.1,2994.2,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592413518,0.10999585,2995.0,2994.2,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592414525,0.10999585,2995.0,2993.9,0.15010975]
["bitfinex-derivatives","ETHF0:USTF0",1769592414727,0.10999585,2995.0,2994.0,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592421023,0.27187474,2995.2,2994.0,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592421325,0.27187474,2995.2,2994.2,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592422832,0.10469115,2995.1,2994.2,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592423234,0.16717,2995.2,2994.2,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592423430,0.27186115,2995.2,2994.2,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592424330,10.43546399,2995.5,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592424633,0.10529133,2995.4,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592425136,2.81109921,2995.3,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592425336,2.81109921,2995.2,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592425538,2.81109921,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592425737,2.81109921,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592425939,1.58106264,2995.4,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592426128,2.81131614,2995.3,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592426335,2.81131614,2995.2,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592426535,2.81131614,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592426736,2.81131614,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592426936,1.58106264,2995.4,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592427136,2.81153514,2995.3,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592427337,2.81153514,2995.2,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592427540,2.81153514,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592427736,2.81153514,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592427939,0.1107307,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592428242,2.8085409,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592428444,0.1107307,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592428637,2.80894249,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592428832,0.1107307,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592429034,2.80894321,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592429243,2.80946949,2994.9,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592429544,0.1107307,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592429745,2.80942103,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592429944,2.80942103,2994.9,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592430144,0.1107307,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592430344,2.8101025,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592430546,2.8101025,2994.9,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592430742,0.1107307,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592430945,2.81004527,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592431143,2.81004527,2994.9,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592431343,0.1107307,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592431647,2.81092698,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592431848,2.81092698,2994.9,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592432147,0.1107307,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592432347,2.81089616,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592432546,2.81089616,2994.9,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592432737,0.1107307,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592432936,2.81084501,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592433147,2.81084501,2994.9,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592433347,0.1107307,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592433545,2.81083692,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592433745,0.1107307,2995.1,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592433950,2.92229697,2995.0,2994.4,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592434247,0.11146482,2994.9,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592438361,0.11020226,2995.1,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592438551,2.81045865,2995.0,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592438751,0.11012327,2995.0,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592439158,2.81059177,2994.9,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592439358,0.11012327,2995.0,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592439556,2.8106243,2994.9,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592439856,0.11012327,2995.0,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592440057,2.81062091,2994.9,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592440258,0.11012327,2995.0,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592440460,2.81064792,2994.9,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592440659,0.11012327,2995.0,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592440859,2.81064774,2994.9,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592441059,0.11012327,2995.0,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592441262,2.81064774,2994.9,2994.1,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592441558,40.8,2995.4,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592441860,2.81111659,2995.3,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592442064,2.81111659,2995.2,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592442256,0.10814067,2995.6,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592442451,2.91901453,2995.5,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592442655,2.81087386,2995.4,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592444166,2.81087386,2995.3,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592444363,2.81087386,2995.2,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592444564,4.16422168,2995.8,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592444766,2.8092327,2995.7,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592444961,2.8092327,2995.6,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592445271,2.8092327,2995.5,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592445461,2.8092327,2995.4,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592445661,0.16714,2995.8,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592445967,2.80828647,2995.7,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592446165,2.80828647,2995.6,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592446364,2.80828647,2995.5,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592446565,0.16714,2995.8,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592446767,2.8075016,2995.7,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592446962,2.8075016,2995.6,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592447168,2.8075016,2995.5,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592447360,0.16714,2995.8,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592447561,2.80689875,2995.7,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592447762,2.80689875,2995.6,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592447966,2.80689875,2995.5,2994.8,0.14371838]
["bitfinex-derivatives","ETHF0:USTF0",1769592448159,0.10279545,2995.9,2995.2,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592448364,2.80678538,2995.8,2995.2,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592448657,2.80678538,2995.7,2995.2,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592448959,0.00376351,2995.9,2995.2,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592449158,2.8058453,2995.8,2995.2,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592449362,2.8058453,2995.7,2995.2,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592449666,0.00376351,2995.9,2995.2,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592449870,2.80504604,2995.8,2995.2,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592450166,0.00376351,2995.9,2995.2,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592464595,0.11354354,2995.9,2995.2,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592465591,0.00376351,2995.9,2995.2,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592469298,0.10950335,2995.9,2995.2,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592469504,0.10580512,2995.8,2994.9,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592469702,0.10580512,2995.7,2994.9,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592472505,0.16714,2995.8,2994.9,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592472804,0.27445096,2995.8,2994.9,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592473195,0.16714,2995.8,2994.9,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592476703,0.27396919,2995.8,2994.9,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592477915,0.16714,2995.8,2994.9,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592487322,0.00376351,2995.9,2994.9,0.14746614]
["bitfinex-derivatives","ETHF0:USTF0",1769592491529,40.8,2996.5,2995.2,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592492021,0.1088896,2996.6,2995.2,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592492423,0.11301671,2996.6,2995.3,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592493818,0.11553774,2996.5,2995.3,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592494019,0.11553774,2996.4,2995.3,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592496731,0.28347977,2996.5,2995.3,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592496930,0.11637977,2996.4,2995.3,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592502937,0.28238843,2996.5,2995.3,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592504625,0.1671,2996.5,2995.3,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592504830,0.28292938,2996.5,2995.3,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592506640,0.1671,2996.5,2995.3,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592508247,0.28258961,2996.5,2995.3,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592510145,0.1671,2996.5,2995.3,0.15070581]
["bitfinex-derivatives","ETHF0:USTF0",1769592511641,0.1671,2996.5,2995.5,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592514146,0.00412711,2996.6,2995.5,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592514454,0.00412711,2996.6,2995.9,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592514749,0.00412711,2996.6,2995.9,0.15357803]
["bitfinex-derivatives","ETHF0:USTF0",1769592519457,0.28518795,2997.6,2996.1,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592519760,1.47356906,2997.3,2996.1,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592519959,1.47356906,2997.1,2996.1,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592520560,1.47729647,2997.1,2996.1,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592520761,0.00372741,2997.1,2996.1,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592523163,0.00372741,2997.1,2996.3,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592526064,0.00372741,2997.1,2996.5,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592526454,0.11885933,2997.6,2996.5,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592526659,1.47356906,2997.7,2996.5,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592527257,1.59638908,2997.7,2996.5,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592527455,0.00277239,2997.7,2996.7,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592529772,1.47634145,2997.7,2996.7,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592529958,0.1233033,2997.6,2996.7,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592530268,1.47356906,2997.3,2996.7,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592530470,0.1233033,2997.4,2996.7,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592531765,0.1233033,2997.4,2996.4,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592532168,1.59831284,2997.3,2996.4,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592532571,0.1257126,2997.2,2996.4,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592540686,1.47356906,2997.3,2996.4,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592541984,1.59589631,2997.3,2996.4,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592542283,0.12232725,2997.2,2996.4,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592543586,1.47356906,2996.8,2996.4,0.14978479]
["bitfinex-derivatives","ETHF0:USTF0",1769592543780,1.47356906,2997.0,2996.1,0.14052958]
["bitfinex-derivatives","ETHF0:USTF0",1769592544680,0.11738438,2997.1,2996.1,0.14052958]
["bitfinex-derivatives","ETHF0:USTF0",1769592544885,1.47356906,2997.2,2996.1,0.14052958]
["bitfinex-derivatives","ETHF0:USTF0",1769592545088,1.47356906,2997.2,2996.1,3.14516038]
["bitfinex-derivatives","ETHF0:USTF0",1769592545287,1.47356906,2997.2,2996.2,0.14052958]
["bitfinex-derivatives","ETHF0:USTF0",1769592545788,1.59052115,2997.2,2996.2,0.14052958]
["bitfinex-derivatives","ETHF0:USTF0",1769592546187,1.59052115,2997.0,2996.2,0.14052958]
["bitfinex-derivatives","ETHF0:USTF0",1769592548793,0.12227655,2996.7,2996.0,3.14516038]
["bitfinex-derivatives","ETHF0:USTF0",1769592550592,0.12227655,2996.7,2996.0,0.14052958]
["bitfinex-derivatives","ETHF0:USTF0",1769592559593,0.10841389,2996.9,2996.0,0.14052958]
["bitfinex-derivatives","ETHF0:USTF0",1769592562003,0.10864134,2996.9,2996.0,0.14052958]
["bitfinex-derivatives","ETHF0:USTF0",1769592562498,0.10864134,2996.3,2995.9,0.00379324]
["bitfinex-derivatives","ETHF0:USTF0",1769592569604,0.10864134,2996.3,2995.5,1.47356906]
["bitfinex-derivatives","ETHF0:USTF0",1769592569806,0.10864134,2996.3,2995.5,1.61010255]
["bitfinex-derivatives","ETHF0:USTF0",1769592570508,0.10864134,2996.3,2995.6,0.13653349]
["bitfinex-derivatives","ETHF0:USTF0",1769592571509,0.10864134,2996.3,2995.5,1.4761322]
["bitfinex-derivatives","ETHF0:USTF0",1769592571710,0.10864134,2996.3,2995.5,0.00256314]
["bitfinex-derivatives","ETHF0:USTF0",1769592571912,0.10864134,2996.3,2995.5,0.13909663]
["bitfinex-derivatives","ETHF0:USTF0",1769592575711,0.10472485,2996.2,2995.5,0.13909663]
["bitfinex-derivatives","ETHF0:USTF0",1769592577315,0.16711,2996.3,2995.5,0.13909663]
["bitfinex-derivatives","ETHF0:USTF0",1769592577615,0.10416373,2996.2,2995.5,0.13909663]
["bitfinex-derivatives","ETHF0:USTF0",1769592578117,0.16711,2996.3,2995.5,0.13909663]
["bitfinex-derivatives","ETHF0:USTF0",1769592580808,0.10565143,2996.6,2995.6,0.13653349]
["bitfinex-derivatives","ETHF0:USTF0",1769592583614,0.27551791,2996.8,2995.6,0.13653349]
["bitfinex-derivatives","ETHF0:USTF0",1769592583815,2.94943388,2996.7,2995.6,0.13653349]
["bitfinex-derivatives","ETHF0:USTF0",1769592584114,2.84099597,2996.6,2995.6,0.13653349]
["bitfinex-derivatives","ETHF0:USTF0",1769592593724,0.10843791,2996.7,2995.6,0.13653349]
["bitfinex-derivatives","ETHF0:USTF0",1769592597822,0.16708,2996.8,2995.6,0.13653349]
["bitfinex-derivatives","ETHF0:USTF0",1769592598017,0.28193777,2996.8,2995.6,0.13653349]
["bitfinex-derivatives","ETHF0:USTF0",1769592599629,0.11485777,2996.8,2995.6,0.13653349]
["bitfinex-derivatives","ETHF0:USTF0",1769592601132,0.16705,2997.3,2995.6,0.13653349]
["bitfinex-derivatives","ETHF0:USTF0",1769592601133,0.11788492,2997.2,2995.8,1.47377794]
["bitfinex-derivatives","ETHF0:USTF0",1769592601339,2.84582185,2997.1,2996.2,1.47377794]
["bitfinex-derivatives","ETHF0:USTF0",1769592601532,0.11788492,2997.2,2996.3,0.13575807]
["bitfinex-derivatives","ETHF0:USTF0",1769592602138,0.11788492,2997.2,2995.9,0.13575807]
["bitfinex-derivatives","ETHF0:USTF0",1769592604934,0.11788492,2997.2,2995.6,0.13575807]
["bitfinex-derivatives","ETHF0:USTF0",1769592610146,0.11788492,2997.2,2995.9,0.13575807]
["bitfinex-derivatives","ETHF0:USTF0",1769592611448,2.93937331,2997.1,2995.9,0.13575807]
["bitfinex-derivatives","ETHF0:USTF0",1769592611645,0.11919991,2997.1,2995.9,0.13575807]
["bitfinex-derivatives","ETHF0:USTF0",1769592623648,40.80277239,2997.7,2995.9,0.13575807]
["bitfinex-derivatives","ETHF0:USTF0",1769592623856,0.00277239,2997.7,2996.7,3.99319705]
["bitfinex-derivatives","ETHF0:USTF0",1769592624152,0.00277239,2997.7,2996.9,0.13575807]
["bitfinex-derivatives","ETHF0:USTF0",1769592624352,0.11798551,2997.6,2996.9,0.13575807]
["bitfinex-derivatives","ETHF0:USTF0",1769592624745,0.11798551,2997.6,2996.7,4.13362933]
["bitfinex-derivatives","ETHF0:USTF0",1769592624952,0.11798551,2997.6,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592633757,2.92687989,2997.5,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592633959,0.10857515,2997.5,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592634155,2.92688182,2997.4,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592634354,0.10857515,2997.4,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592635861,0.10826756,2997.6,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592636159,2.8181438,2997.5,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592636353,2.8181438,2997.4,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592636554,0.10826756,2997.6,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592636759,2.81812365,2997.5,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592636961,2.81812365,2997.4,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592637160,0.10826756,2997.6,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592637459,2.81812365,2997.5,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592637654,0.10826756,2997.6,2996.7,0.14043228]
["bitfinex-derivatives","ETHF0:USTF0",1769592638562,0.00277239,2997.7,2996.9,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592640458,0.00277239,2997.7,2996.8,1.4727124]
["bitfinex-derivatives","ETHF0:USTF0",1769592640459,0.00277239,2997.7,2997.1,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592644066,0.11042473,2998.2,2997.1,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592644470,1.74568678,2998.3,2997.1,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592644766,0.27297438,2998.3,2997.3,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592644961,0.00359709,2998.3,2997.3,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592645168,0.11428269,2998.3,2997.3,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592646870,0.00359709,2998.3,2997.3,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592647065,0.00359709,2998.3,2997.5,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592651577,0.11289921,2999.4,2998.3,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592651774,0.11289921,2999.0,2998.0,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592651973,0.11289921,2998.8,2998.0,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592652478,0.11289921,2998.2,2998.1,0.42842424]
["bitfinex-derivatives","ETHF0:USTF0",1769592652671,1.4727124,2998.5,2997.6,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592653073,0.00392657,2998.8,2997.6,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592653074,1.4727124,2998.7,2997.6,0.13868935]
["bitfinex-derivatives","ETHF0:USTF0",1769592653385,2.81743319,2998.6,2997.7,0.14946286]
["bitfinex-derivatives","ETHF0:USTF0",1769592653584,0.00392657,2998.8,2997.7,0.15224149]
["bitfinex-derivatives","ETHF0:USTF0",1769592653782,2.81808821,2998.7,2997.7,0.15224149]
["bitfinex-derivatives","ETHF0:USTF0",1769592653981,0.00392657,2998.8,2997.9,0.14946275]
["bitfinex-derivatives","ETHF0:USTF0",1769592654277,2.81797695,2998.7,2997.9,0.14946275]
["bitfinex-derivatives","ETHF0:USTF0",1769592654472,0.00392657,2998.8,2998.1,0.14946275]
["bitfinex-derivatives","ETHF0:USTF0",1769592654678,0.16693,2999.5,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592654877,2.81663633,2999.4,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592655178,2.81663633,2999.3,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592655378,2.81663633,2999.2,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592655578,2.81663633,2999.1,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592655778,2.81663633,2999.0,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592655979,0.00307457,2999.2,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592656284,2.81543315,2999.1,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592656575,2.81543315,2999.0,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592656782,0.00307457,2999.2,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592656984,2.81446333,2999.1,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592657183,0.00307457,2999.2,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592657184,2.81446333,2999.0,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592657381,0.00307457,2999.2,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592657684,2.81366948,2999.1,2998.3,0.15142371]
["bitfinex-derivatives","ETHF0:USTF0",1769592657885,0.00307457,2999.2,2998.7,0.15174794]
["bitfinex-derivatives","ETHF0:USTF0",1769592660480,0.32723036,2999.7,2997.9,3.4317124]
["bitfinex-derivatives","ETHF0:USTF0",1769592660481,1.4727124,2999.7,2998.9,0.15233158]
["bitfinex-derivatives","ETHF0:USTF0",1769592660685,1.4727124,2999.7,2998.7,0.15269041]
["bitfinex-derivatives","ETHF0:USTF0",1769592661381,1.47520705,2999.7,2998.7,0.15269041]
["bitfinex-derivatives","ETHF0:USTF0",1769592662585,0.00249465,2999.7,2998.7,0.15269041]
["bitfinex-derivatives","ETHF0:USTF0",1769592663190,42.33075811,3000.3,2999.2,0.15254209]
["bitfinex-derivatives","ETHF0:USTF0",1769592663486,2.8072476,3000.2,2999.2,0.15254209]
["bitfinex-derivatives","ETHF0:USTF0",1769592663787,2.8072476,3000.1,2999.2,0.15254209]
["bitfinex-derivatives","ETHF0:USTF0",1769592663984,2.8072476,3000.0,2999.2,0.15254209]
["bitfinex-derivatives","ETHF0:USTF0",1769592664190,40.8,3000.2,2999.2,0.15254209]
["bitfinex-derivatives","ETHF0:USTF0",1769592664489,2.80716965,3000.1,2999.2,0.15254209]
["bitfinex-derivatives","ETHF0:USTF0",1769592664684,1.4727124,3000.1,2999.2,0.15254209]
["bitfinex-derivatives","ETHF0:USTF0",1769592664886,1.4727124,2999.9,2999.2,0.15254209]
["bitfinex-derivatives","ETHF0:USTF0",1769592666391,1.4727124,2999.9,2998.8,0.15284468]
["bitfinex-derivatives","ETHF0:USTF0",1769592667099,40.80326294,3000.2,2999.8,0.15295235]
["bitfinex-derivatives","ETHF0:USTF0",1769592667100,0.00326294,3000.2,2999.8,0.15295235]
["bitfinex-derivatives","ETHF0:USTF0",1769592667282,0.19318525,3000.5,3000.2,0.15295235]
["bitfinex-derivatives","ETHF0:USTF0",1769592667592,1.4727124,3000.9,3000.2,0.15295235]
["bitfinex-derivatives","ETHF0:USTF0",1769592668094,1.4727124,3000.5,2999.6,0.15295218]
["bitfinex-derivatives","ETHF0:USTF0",1769592668291,0.00277502,3000.5,2999.6,0.15642616]
["bitfinex-derivatives","ETHF0:USTF0",1769592668685,0.49854439,3000.7,2999.8,0.15392772]
["bitfinex-derivatives","ETHF0:USTF0",1769592668991,0.49854439,3000.7,2999.9,0.675799]
["bitfinex-derivatives","ETHF0:USTF0",1769592669186,0.16683,3001.3,2999.6,0.00347398]
["bitfinex-derivatives","ETHF0:USTF0",1769592669187,0.16683,3001.3,3000.1,0.15392772]
["bitfinex-derivatives","ETHF0:USTF0",1769592669495,1.4727124,3001.0,3000.2,0.52187128]
["bitfinex-derivatives","ETHF0:USTF0",1769592669697,1.4755077,3001.0,3000.3,0.52187128]
["bitfinex-derivatives","ETHF0:USTF0",1769592669991,1.4727124,3000.8,3000.1,0.15392772]
["bitfinex-derivatives","ETHF0:USTF0",1769592670584,1.4755077,3001.0,3000.1,0.15392772]
["bitfinex-derivatives","ETHF0:USTF0",1769592671693,0.0027953,3001.0,3000.1,0.15392772]
["bitfinex-derivatives","ETHF0:USTF0",1769592672388,1.4727124,3000.5,2999.7,0.15326498]
["bitfinex-derivatives","ETHF0:USTF0",1769592672588,0.0027953,3001.0,2999.7,0.15326498]
["bitfinex-derivatives","ETHF0:USTF0",1769592672589,1.4727124,3000.9,2999.7,0.15326498]
["bitfinex-derivatives","ETHF0:USTF0",1769592672887,0.0027953,3001.0,2999.9,0.15227587]
["bitfinex-derivatives","ETHF0:USTF0",1769592673088,1.4727124,3000.9,2999.9,0.15227587]
["bitfinex-derivatives","ETHF0:USTF0",1769592673281,1.4727124,3000.5,2999.6,0.15574985]
["bitfinex-derivatives","ETHF0:USTF0",1769592674285,0.0027953,3001.0,2999.6,0.15574985]
["bitfinex-derivatives","ETHF0:USTF0",1769592674482,1.4727124,3000.6,2999.6,0.15574985]
["bitfinex-derivatives","ETHF0:USTF0",1769592676094,1.4727124,3000.0,2999.3,0.15230426]
["bitfinex-derivatives","ETHF0:USTF0",1769592676502,1.4727124,3000.2,2999.3,0.15230426]
["bitfinex-derivatives","ETHF0:USTF0",1769592677093,1.4727124,3000.2,2999.3,0.15473466]
["bitfinex-derivatives","ETHF0:USTF0",1769592677693,0.16687,3000.6,2999.3,0.15473466]
["bitfinex-derivatives","ETHF0:USTF0",1769592677897,0.0027953,3001.0,3000.3,1.62623199]
["bitfinex-derivatives","ETHF0:USTF0",1769592678086,3.39702316,3001.6,2999.7,1.4727124]
["bitfinex-derivatives","ETHF0:USTF0",1769592678087,3.39702316,3001.6,3000.6,0.15351959]
["bitfinex-derivatives","ETHF0:USTF0",1769592678588,3.339,3001.6,3000.6,0.15351959]
["bitfinex-derivatives","ETHF0:USTF0",1769592678785,3.339,3001.6,2999.7,1.6396324]
["bitfinex-derivatives","ETHF0:USTF0",1769592678786,1.4727124,3001.6,3000.8,0.15269087]
["bitfinex-derivatives","ETHF0:USTF0",1769592679191,1.47620263,3001.6,3000.8,0.15269087]
["bitfinex-derivatives","ETHF0:USTF0",1769592679595,0.00349023,3001.6,3000.4,0.15269087]
["bitfinex-derivatives","ETHF0:USTF0",1769592679790,40.8,3001.5,3000.4,0.15269087]
["bitfinex-derivatives","ETHF0:USTF0",1769592680204,40.8,3001.5,2999.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769592680205,40.8,3001.5,3000.1,0.15269072]
["bitfinex-derivatives","ETHF0:USTF0",1769592680394,43.00405013,3001.5,3000.1,0.15269072]
["bitfinex-derivatives","ETHF0:USTF0",1769592680901,40.8,3001.5,3000.1,0.15269072]
["bitfinex-derivatives","ETHF0:USTF0",1769592681309,43.00405013,3001.5,3000.1,0.15269072]
["bitfinex-derivatives","ETHF0:USTF0",1769592682097,43.00405013,3001.5,3000.2,0.60815372]
["bitfinex-derivatives","ETHF0:USTF0",1769592682399,0.16683,3001.4,3000.3,0.45217026]
["bitfinex-derivatives","ETHF0:USTF0",1769592682602,0.16683,3001.4,3000.4,0.45217026]
["bitfinex-derivatives","ETHF0:USTF0",1769592682897,0.16683,3001.4,3000.5,0.45217026]
["bitfinex-derivatives","ETHF0:USTF0",1769592683091,0.16683,3001.4,3000.6,0.45217026]
["bitfinex-derivatives","ETHF0:USTF0",1769592683287,0.16683,3001.4,3000.7,0.45239277]
["bitfinex-derivatives","ETHF0:USTF0",1769592683501,0.16683,3001.4,2999.9,0.15598346]
["bitfinex-derivatives","ETHF0:USTF0",1769592683701,0.16683,3001.4,3000.0,0.60845434]
["bitfinex-derivatives","ETHF0:USTF0",1769592683997,0.16683,3001.4,3000.1,0.60845434]
["bitfinex-derivatives","ETHF0:USTF0",1769592684198,0.16683,3001.4,2999.4,2.9685517]
["bitfinex-derivatives","ETHF0:USTF0",1769592684199,0.16683,3001.4,3000.2,0.45240188]
["bitfinex-derivatives","ETHF0:USTF0",1769592684499,0.16683,3001.4,3000.3,0.45240188]
["bitfinex-derivatives","ETHF0:USTF0",1769592684694,0.16683,3001.4,3000.4,0.45240188]
["bitfinex-derivatives","ETHF0:USTF0",1769592684902,0.16683,3001.4,3000.5,0.45240188]
["bitfinex-derivatives","ETHF0:USTF0",1769592685099,0.16683,3001.4,3000.6,0.45240188]
["bitfinex-derivatives","ETHF0:USTF0",1769592685404,40.8,3001.3,3000.7,0.45240188]
["bitfinex-derivatives","ETHF0:USTF0",1769592685700,0.00117318,3001.2,3000.0,0.15537599]
["bitfinex-derivatives","ETHF0:USTF0",1769592688301,40.96919688,3001.3,3000.0,0.15537599]
["bitfinex-derivatives","ETHF0:USTF0",1769592689101,0.00242235,3001.2,3000.0,0.15537599]
["bitfinex-derivatives","ETHF0:USTF0",1769592690204,40.96683,3001.3,3000.0,0.15537599]
["bitfinex-derivatives","ETHF0:USTF0",1769592693411,0.00643176,3001.2,3000.0,0.15537599]
["bitfinex-derivatives","ETHF0:USTF0",1769592694506,40.96683,3001.3,3000.0,0.15537599]
["bitfinex-derivatives","ETHF0:USTF0",1769592697608,40.96683,3001.3,3000.2,0.15379464]
["bitfinex-derivatives","ETHF0:USTF0",1769592697912,40.96683,3001.3,3000.4,0.15379464]
["bitfinex-derivatives","ETHF0:USTF0",1769592698211,0.00563384,3001.2,3000.5,0.42576313]
["bitfinex-derivatives","ETHF0:USTF0",1769592698414,0.00563384,3001.2,3000.6,0.42576313]
["bitfinex-derivatives","ETHF0:USTF0",1769592698613,0.00563384,3001.2,3000.7,0.42576313]
["bitfinex-derivatives","ETHF0:USTF0",1769592698813,0.00563384,3001.2,3000.3,0.15379464]
["bitfinex-derivatives","ETHF0:USTF0",1769592698814,0.00563384,3001.2,3000.8,0.42576313]
["bitfinex-derivatives","ETHF0:USTF0",1769592699007,0.00563384,3001.2,3000.9,0.00724099]
["bitfinex-derivatives","ETHF0:USTF0",1769592699206,40.96683,3001.3,3000.3,0.15379464]
["bitfinex-derivatives","ETHF0:USTF0",1769592701515,40.97195073,3001.3,3000.3,0.15379464]
["bitfinex-derivatives","ETHF0:USTF0",1769592701716,0.00511751,3001.2,3000.3,0.15379464]
["bitfinex-derivatives","ETHF0:USTF0",1769592704502,40.96683,3001.3,3000.3,0.15379464]
["bitfinex-derivatives","ETHF0:USTF0",1769592705217,40.9724003,3001.3,3000.3,0.15379464]
["bitfinex-derivatives","ETHF0:USTF0",1769592705807,0.00556722,3001.2,3000.3,0.15379464]
["bitfinex-derivatives","ETHF0:USTF0",1769592707210,0.16687,3000.7,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592710412,0.16687,3000.6,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592710620,0.16688,3000.5,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592710819,0.00488683,3000.4,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592711521,0.16688,3000.5,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592713912,0.00516393,3000.4,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592715022,0.16688,3000.5,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592716420,0.16688,3000.4,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592719626,0.16689,3000.2,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592722325,44.146,3001.3,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592722326,5.554,3000.8,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592722621,0.16687,3000.7,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592727730,2.85766621,3000.6,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592727931,2.85766621,3000.5,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592728140,2.85766621,3000.4,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592728431,2.85766621,3000.3,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592728623,2.85766621,3000.2,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592728823,2.85766621,3000.1,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592729025,0.16687,3000.7,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592729328,2.8578665,3000.6,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592729531,2.8578665,3000.5,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592729728,2.8578665,3000.4,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592729925,2.8578665,3000.3,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592730129,2.8578665,3000.2,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592730329,2.8578665,3000.1,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592730527,0.16687,3000.7,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592730731,2.85848078,3000.6,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592731031,2.85848078,3000.5,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592731229,2.85848078,3000.4,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592731427,2.85848078,3000.3,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592731622,2.85848078,3000.2,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592731830,2.85848078,3000.1,2999.4,0.15381576]
["bitfinex-derivatives","ETHF0:USTF0",1769592732132,2.85848078,3000.0,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769592732326,2.85848078,2999.9,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769592732630,2.85848078,2999.8,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769592732829,2.85848078,2999.7,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769592733024,2.85848078,2999.6,2998.6,0.62194379]
["bitfinex-derivatives","ETHF0:USTF0",1769592733227,2.85918761,2999.5,2998.6,0.62194379]
["bitfinex-derivatives","ETHF0:USTF0",1769592733431,0.00257622,2999.5,2998.6,0.62194379]
["bitfinex-derivatives","ETHF0:USTF0",1769592733921,0.00257622,2999.5,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592741043,0.1669,3000.1,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592741347,2.86073069,3000.0,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592741547,2.86073069,2999.9,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592741842,0.1669,3000.1,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592742042,2.86053928,3000.0,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592742345,2.86053928,2999.9,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592742641,2.86053928,2999.8,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592742840,0.16934262,3000.1,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592743042,2.86089094,3000.0,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592743241,2.86089094,2999.9,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592743444,2.86089094,2999.8,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592743639,0.16934262,3000.1,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592743841,2.86076133,3000.0,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592744143,0.16934262,3000.1,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592744144,2.86076133,2999.9,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592744341,2.86076133,2999.8,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592744645,0.16934262,3000.1,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592744941,2.86064431,3000.0,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592745128,2.86064431,2999.9,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592745333,0.16934262,3000.1,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592745534,2.86059323,3000.0,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592745744,2.86059323,2999.9,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592745940,0.16934262,3000.1,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592746141,2.8605065,3000.0,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592746344,0.16934262,3000.1,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592746641,2.86045152,3000.0,2998.7,0.14576768]
["bitfinex-derivatives","ETHF0:USTF0",1769592746941,0.16934262,3000.1,2998.6,0.56975795]
["bitfinex-derivatives","ETHF0:USTF0",1769592746942,0.05218584,2999.2,2998.6,0.56975795]
["bitfinex-derivatives","ETHF0:USTF0",1769592755152,40.96694,2999.3,2998.6,0.56975795]
["bitfinex-derivatives","ETHF0:USTF0",1769592755450,40.96694,2999.3,2998.6,0.72059399]
["bitfinex-derivatives","ETHF0:USTF0",1769592758240,0.00244262,3000.1,2999.3,0.15094907]
["bitfinex-derivatives","ETHF0:USTF0",1769592758441,0.00244262,3000.1,2999.7,0.15094907]
["bitfinex-derivatives","ETHF0:USTF0",1769592758653,1.63803495,3001.0,2999.8,0.15094818]
["bitfinex-derivatives","ETHF0:USTF0",1769592758853,1.47118495,3000.8,2999.8,0.15094818]
["bitfinex-derivatives","ETHF0:USTF0",1769592759458,1.47118495,3000.6,2999.8,0.15094818]
["bitfinex-derivatives","ETHF0:USTF0",1769592759646,0.13578277,3000.7,2999.8,0.15094818]
["bitfinex-derivatives","ETHF0:USTF0",1769592765372,0.00268145,3000.8,2999.8,0.15094818]
["bitfinex-derivatives","ETHF0:USTF0",1769592765562,0.30261277,3001.4,2999.8,0.15094818]
["bitfinex-derivatives","ETHF0:USTF0",1769592766470,0.00320715,3001.4,3000.0,0.17132725]
["bitfinex-derivatives","ETHF0:USTF0",1769592766665,0.13898992,3001.4,3000.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1769592766861,0.13898992,3001.4,3000.2,0.17210802]
["bitfinex-derivatives","ETHF0:USTF0",1769592767168,0.13898992,3001.4,3000.3,0.17210802]
["bitfinex-derivatives","ETHF0:USTF0",1769592773373,0.13578277,3001.2,3000.0,0.16997015]
["bitfinex-derivatives","ETHF0:USTF0",1769592773867,0.13578277,3001.0,3000.0,0.16997015]
["bitfinex-derivatives","ETHF0:USTF0",1769592774073,0.13578277,3000.8,3000.0,0.16997015]
["bitfinex-derivatives","ETHF0:USTF0",1769592775860,0.4332746,3001.3,3000.0,0.16997015]
["bitfinex-derivatives","ETHF0:USTF0",1769592776065,0.00320715,3001.4,3000.0,0.16997015]
["bitfinex-derivatives","ETHF0:USTF0",1769592776066,0.4332746,3001.1,3000.0,0.16997015]
["bitfinex-derivatives","ETHF0:USTF0",1769592776267,2.83618036,3001.0,3000.0,0.16997015]
["bitfinex-derivatives","ETHF0:USTF0",1769592776872,9.93244215,3001.9,3000.7,0.43288574]
["bitfinex-derivatives","ETHF0:USTF0",1769592777176,0.43449106,3003.0,3000.9,0.43288574]
["bitfinex-derivatives","ETHF0:USTF0",1769592777376,5.147,3002.9,3000.9,0.43288574]
["bitfinex-derivatives","ETHF0:USTF0",1769592778068,2.603,3002.8,3001.0,0.43288574]
["bitfinex-derivatives","ETHF0:USTF0",1769592778275,5.941,3002.8,3001.0,0.43288574]
["bitfinex-derivatives","ETHF0:USTF0",1769592778970,0.4332746,3002.7,3001.0,0.43288574]
["bitfinex-derivatives","ETHF0:USTF0",1769592779465,0.4332746,3002.5,3001.0,0.43288574]
["bitfinex-derivatives","ETHF0:USTF0",1769592781375,0.4332746,3002.3,3001.1,0.43288574]
["bitfinex-derivatives","ETHF0:USTF0",1769592781676,0.4332746,3002.3,3001.5,0.43288574]
["bitfinex-derivatives","ETHF0:USTF0",1769592782469,0.4332746,3002.3,3001.2,1.90085732]
["bitfinex-derivatives","ETHF0:USTF0",1769592782669,0.4332746,3002.3,3001.3,0.43288574]
["bitfinex-derivatives","ETHF0:USTF0",1769592783275,0.4332746,3002.1,3001.3,0.43288574]
["bitfinex-derivatives","ETHF0:USTF0",1769592785674,0.4332746,3002.1,3001.0,1.46797158]
["bitfinex-derivatives","ETHF0:USTF0",1769592785675,0.4332746,3002.1,3001.0,1.92950838]
["bitfinex-derivatives","ETHF0:USTF0",1769592786081,0.4332746,3002.1,3001.2,1.46797158]
["bitfinex-derivatives","ETHF0:USTF0",1769592787283,0.46793671,3002.0,3001.2,1.46797158]
["bitfinex-derivatives","ETHF0:USTF0",1769592789380,0.46793671,3002.0,3001.2,1.92950838]
["bitfinex-derivatives","ETHF0:USTF0",1769592794584,0.46793671,3002.0,3001.3,0.4615368]
["bitfinex-derivatives","ETHF0:USTF0",1769592795482,0.42742453,3001.8,3001.0,0.42405076]
["bitfinex-derivatives","ETHF0:USTF0",1769592797090,0.42742453,3001.8,3000.9,0.00382402]
["bitfinex-derivatives","ETHF0:USTF0",1769592797490,0.42742453,3001.8,3000.9,0.42787478]
["bitfinex-derivatives","ETHF0:USTF0",1769592799792,0.42742453,3001.4,3000.9,0.00382402]
["bitfinex-derivatives","ETHF0:USTF0",1769592800289,0.42742453,3001.4,3000.7,0.42405076]
["bitfinex-derivatives","ETHF0:USTF0",1769592800693,0.42742453,3001.4,3000.6,1.46797158]
["bitfinex-derivatives","ETHF0:USTF0",1769592801089,0.42742453,3001.4,3000.6,1.89202234]
["bitfinex-derivatives","ETHF0:USTF0",1769592801398,0.42742453,3001.4,3000.6,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1769592809805,0.42742453,3001.4,3000.6,0.44090176]
["bitfinex-derivatives","ETHF0:USTF0",1769592813420,0.42742453,3001.4,3000.6,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1769592820130,0.44194364,3001.2,3000.6,0.00413732]
["bitfinex-derivatives","ETHF0:USTF0",1769592826734,0.44194364,3001.7,3000.6,0.44090176]
["bitfinex-derivatives","ETHF0:USTF0",1769592828036,0.44194364,3001.7,3000.7,0.43676444]
["bitfinex-derivatives","ETHF0:USTF0",1769592828333,0.44194364,3002.1,3000.9,0.43676444]
["bitfinex-derivatives","ETHF0:USTF0",1769592830134,0.44194364,3001.9,3000.9,0.43676444]
["bitfinex-derivatives","ETHF0:USTF0",1769592835231,0.41590836,3002.2,3000.9,0.43676444]
["bitfinex-derivatives","ETHF0:USTF0",1769592840348,0.41590836,3002.0,3000.7,3.37926536]
["bitfinex-derivatives","ETHF0:USTF0",1769592840639,0.41590836,3002.0,3000.6,0.42125036]
["bitfinex-derivatives","ETHF0:USTF0",1769592840640,0.41590836,3001.9,3000.6,0.42125036]
["bitfinex-derivatives","ETHF0:USTF0",1769592843444,0.40100836,3001.9,3000.6,0.42125036]
["bitfinex-derivatives","ETHF0:USTF0",1769592843838,0.40100836,3001.9,3000.7,0.41711304]
["bitfinex-derivatives","ETHF0:USTF0",1769592844342,0.40100836,3001.9,3000.6,2.96628964]
["bitfinex-derivatives","ETHF0:USTF0",1769592844544,0.40100836,3001.9,3000.6,3.38340268]
["bitfinex-derivatives","ETHF0:USTF0",1769592844848,0.40100836,3001.9,3000.8,0.41711304]
["bitfinex-derivatives","ETHF0:USTF0",1769592845346,7.519,3002.3,3000.8,0.41711304]
["bitfinex-derivatives","ETHF0:USTF0",1769592845543,0.41590836,3002.2,3000.8,0.41711304]
["bitfinex-derivatives","ETHF0:USTF0",1769592847545,0.41590836,3002.2,3000.7,2.96215232]
["bitfinex-derivatives","ETHF0:USTF0",1769592847546,5.95990836,3001.9,3000.7,2.96215232]
["bitfinex-derivatives","ETHF0:USTF0",1769592847751,0.41590836,3001.8,3000.6,2.96215232]
["bitfinex-derivatives","ETHF0:USTF0",1769592848544,0.41590836,3001.8,3000.6,3.37926536]
["bitfinex-derivatives","ETHF0:USTF0",1769592849350,0.41590836,3001.8,3000.7,0.41711304]
["bitfinex-derivatives","ETHF0:USTF0",1769592850352,5.544,3001.7,3000.7,0.41711304]
["bitfinex-derivatives","ETHF0:USTF0",1769592850550,0.41590836,3001.7,3000.7,0.41711304]
["bitfinex-derivatives","ETHF0:USTF0",1769592852452,0.41590836,3001.7,3000.8,0.41711304]
["bitfinex-derivatives","ETHF0:USTF0",1769592860654,0.41590836,3001.6,3000.8,0.41711304]
["bitfinex-derivatives","ETHF0:USTF0",1769592862542,0.41988228,3001.6,3000.8,0.42114017]
["bitfinex-derivatives","ETHF0:USTF0",1769592866342,0.00397392,3001.6,3000.8,0.42114017]
["bitfinex-derivatives","ETHF0:USTF0",1769592866950,0.37990495,3001.6,3000.8,0.42114017]
["bitfinex-derivatives","ETHF0:USTF0",1769592867554,0.00397392,3001.6,3000.8,0.42114017]
["bitfinex-derivatives","ETHF0:USTF0",1769592873659,0.37990495,3001.6,3000.8,0.42114017]
["bitfinex-derivatives","ETHF0:USTF0",1769592873864,0.37990495,3001.6,3000.9,3.33476613]
["bitfinex-derivatives","ETHF0:USTF0",1769592874063,0.37990495,3001.6,3001.0,0.37261381]
["bitfinex-derivatives","ETHF0:USTF0",1769592874256,0.00397392,3001.6,3001.0,0.37261381]
["bitfinex-derivatives","ETHF0:USTF0",1769592874957,0.37990495,3001.6,3000.9,2.96215232]
["bitfinex-derivatives","ETHF0:USTF0",1769592875760,0.37990495,3001.6,3000.9,3.33476613]
["bitfinex-derivatives","ETHF0:USTF0",1769592880467,0.37990495,3001.6,3001.0,0.37261381]
["bitfinex-derivatives","ETHF0:USTF0",1769592899975,0.37990495,3001.6,3000.9,2.96215232]
["bitfinex-derivatives","ETHF0:USTF0",1769592900275,0.37990495,3001.6,3000.8,0.00402713]
["bitfinex-derivatives","ETHF0:USTF0",1769592900875,0.31532298,3001.4,3000.8,0.00402713]
["bitfinex-derivatives","ETHF0:USTF0",1769592901176,0.31532298,3001.4,3000.4,3.30429057]
["bitfinex-derivatives","ETHF0:USTF0",1769592901383,0.31532298,3001.4,3000.4,0.34213825]
["bitfinex-derivatives","ETHF0:USTF0",1769592902081,0.31532298,3001.4,3000.4,0.34537554]
["bitfinex-derivatives","ETHF0:USTF0",1769592902279,0.31532298,3001.4,3000.5,0.34213825]
["bitfinex-derivatives","ETHF0:USTF0",1769592905786,0.31532298,3001.4,3000.6,1.810913]
["bitfinex-derivatives","ETHF0:USTF0",1769592907084,0.31532298,3001.4,3000.8,1.46877475]
["bitfinex-derivatives","ETHF0:USTF0",1769592907485,0.3192969,3001.6,3000.9,0.34213825]
["bitfinex-derivatives","ETHF0:USTF0",1769592908385,0.3192969,3001.6,3000.8,1.46877475]
["bitfinex-derivatives","ETHF0:USTF0",1769592908386,0.3192969,3001.6,3000.7,0.34213825]
["bitfinex-derivatives","ETHF0:USTF0",1769592908586,0.00397392,3001.6,3001.0,1.810913]
["bitfinex-derivatives","ETHF0:USTF0",1769592908888,0.00397392,3001.6,3001.1,0.34213825]
["bitfinex-derivatives","ETHF0:USTF0",1769592909587,0.31532298,3001.9,3001.1,0.34213825]
["bitfinex-derivatives","ETHF0:USTF0",1769592910180,0.31532298,3001.9,3001.2,1.46877475]
["bitfinex-derivatives","ETHF0:USTF0",1769592910381,0.31532298,3001.9,3001.2,1.810913]
["bitfinex-derivatives","ETHF0:USTF0",1769592910581,0.31798342,3001.9,3001.2,1.810913]
["bitfinex-derivatives","ETHF0:USTF0",1769592910790,0.00266044,3001.9,3001.3,0.34213825]
["bitfinex-derivatives","ETHF0:USTF0",1769592915089,0.31532298,3002.0,3001.3,0.34213825]
["bitfinex-derivatives","ETHF0:USTF0",1769592916187,0.31845869,3002.0,3001.3,0.34213825]
["bitfinex-derivatives","ETHF0:USTF0",1769592916389,0.31845869,3002.0,3001.0,1.810913]
["bitfinex-derivatives","ETHF0:USTF0",1769592916978,0.31845869,3002.0,3001.1,0.34213825]
["bitfinex-derivatives","ETHF0:USTF0",1769592925897,0.30527096,3001.9,3001.1,0.34213825]
["bitfinex-derivatives","ETHF0:USTF0",1769592931212,0.30527096,3001.8,3001.1,0.34213825]
["bitfinex-derivatives","ETHF0:USTF0",1769592941217,0.30527096,3001.8,3000.9,0.29245301]
["bitfinex-derivatives","ETHF0:USTF0",1769592941520,0.30527096,3001.8,3000.8,2.96215232]
["bitfinex-derivatives","ETHF0:USTF0",1769592942117,0.30527096,3001.8,3000.8,3.25460533]
["bitfinex-derivatives","ETHF0:USTF0",1769592942317,0.30527096,3001.8,3000.7,3.25460533]
["bitfinex-derivatives","ETHF0:USTF0",1769592942721,0.30527096,3001.8,3000.7,0.29245301]
["bitfinex-derivatives","ETHF0:USTF0",1769592944122,0.30527096,3001.8,3000.6,2.96215232]
["bitfinex-derivatives","ETHF0:USTF0",1769592944420,0.30527096,3001.8,3000.6,3.25460533]
["bitfinex-derivatives","ETHF0:USTF0",1769592947126,0.30527096,3001.8,3000.6,0.29245301]
["bitfinex-derivatives","ETHF0:USTF0",1769592949524,0.28247096,3001.8,3000.6,0.29245301]
["bitfinex-derivatives","ETHF0:USTF0",1769592954031,0.30527096,3001.7,3000.6,0.29245301]
["bitfinex-derivatives","ETHF0:USTF0",1769592961136,0.24407023,3001.6,3000.6,0.29245301]
["bitfinex-derivatives","ETHF0:USTF0",1769592961337,5.78807023,3001.6,3000.6,0.29245301]
["bitfinex-derivatives","ETHF0:USTF0",1769592963839,5.78807023,3001.6,3000.7,0.25607788]
["bitfinex-derivatives","ETHF0:USTF0",1769592965034,0.41399594,3002.0,3000.8,0.25607788]
["bitfinex-derivatives","ETHF0:USTF0",1769592965240,0.24720594,3002.0,3000.9,0.25607788]
["bitfinex-derivatives","ETHF0:USTF0",1769592969545,0.24720594,3002.0,3001.0,0.25607788]
["bitfinex-derivatives","ETHF0:USTF0",1769592970155,0.00313571,3002.0,3001.2,0.25607788]
["bitfinex-derivatives","ETHF0:USTF0",1769592970541,0.24407023,3002.4,3001.2,0.25607788]
["bitfinex-derivatives","ETHF0:USTF0",1769592970742,0.24407023,3002.4,3001.3,0.25607788]
["bitfinex-derivatives","ETHF0:USTF0",1769592971647,0.24657281,3002.4,3001.3,0.25607788]
["bitfinex-derivatives","ETHF0:USTF0",1769592975049,0.00250258,3002.4,3001.3,0.25607788]
["bitfinex-derivatives","ETHF0:USTF0",1769592986273,0.00250258,3002.4,3001.3,3.2182302]
["bitfinex-derivatives","ETHF0:USTF0",1769592986475,0.00250258,3002.4,3001.4,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769592988371,0.24568837,3002.9,3001.6,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769592988680,8.29730124,3003.5,3001.5,1.46861643]
["bitfinex-derivatives","ETHF0:USTF0",1769592988681,0.24568837,3003.1,3001.9,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769592989475,0.24834073,3003.1,3001.9,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769592990269,0.00265236,3003.1,3001.9,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769592990664,0.00133092,3003.1,3002.3,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769592990870,3.58168837,3003.7,3002.3,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769592991072,0.24568837,3003.6,3002.3,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769592991988,0.24963384,3003.6,3002.3,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769592992872,0.00394547,3003.6,3002.3,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769592993081,0.24568837,3004.0,3003.0,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769592994280,0.00302094,3004.0,3003.0,0.24898575]
["bitfinex-derivatives","ETHF0:USTF0",1769592997181,0.24568837,3004.4,3003.0,0.24898575]
["bitfinex-derivatives","ETHF0:USTF0",1769592998378,0.24986811,3004.4,3003.0,0.24898575]
["bitfinex-derivatives","ETHF0:USTF0",1769592998579,0.24986811,3004.4,3003.2,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769592999580,0.24568837,3004.1,3003.2,0.24570415]
["bitfinex-derivatives","ETHF0:USTF0",1769593002383,0.23234256,3003.9,3003.0,0.23855686]
["bitfinex-derivatives","ETHF0:USTF0",1769593003475,0.23234256,3004.3,3003.2,0.23527526]
["bitfinex-derivatives","ETHF0:USTF0",1769593004385,0.23234256,3004.3,3003.4,0.23527526]
["bitfinex-derivatives","ETHF0:USTF0",1769593004690,0.23234256,3004.3,3003.6,0.23527526]
["bitfinex-derivatives","ETHF0:USTF0",1769593006092,0.00417974,3004.4,3003.6,0.23527526]
["bitfinex-derivatives","ETHF0:USTF0",1769593007386,0.2365223,3004.4,3003.6,0.23527526]
["bitfinex-derivatives","ETHF0:USTF0",1769593008491,0.00417974,3004.4,3003.7,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593008689,1.69883863,3005.4,3004.3,0.23527526]
["bitfinex-derivatives","ETHF0:USTF0",1769593008890,0.23234256,3005.3,3004.3,0.23527526]
["bitfinex-derivatives","ETHF0:USTF0",1769593009093,0.23234256,3005.6,3004.6,0.23527526]
["bitfinex-derivatives","ETHF0:USTF0",1769593009286,0.23234256,3005.6,3004.5,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593009483,0.23234256,3005.5,3004.3,1.70177133]
["bitfinex-derivatives","ETHF0:USTF0",1769593009680,0.23234256,3005.1,3004.3,0.23527526]
["bitfinex-derivatives","ETHF0:USTF0",1769593009884,0.23234256,3005.1,3004.0,0.23527526]
["bitfinex-derivatives","ETHF0:USTF0",1769593010084,0.23234256,3005.1,3004.2,0.23333061]
["bitfinex-derivatives","ETHF0:USTF0",1769593010294,0.23131285,3005.3,3004.2,0.23333061]
["bitfinex-derivatives","ETHF0:USTF0",1769593010686,0.23131285,3005.2,3004.2,0.23333061]
["bitfinex-derivatives","ETHF0:USTF0",1769593011400,0.00292905,3005.6,3003.9,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593011401,0.23131285,3005.0,3003.9,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593011590,0.23131285,3005.0,3004.0,0.23333061]
["bitfinex-derivatives","ETHF0:USTF0",1769593012494,0.23131285,3005.0,3004.1,1.69982668]
["bitfinex-derivatives","ETHF0:USTF0",1769593012987,0.23131285,3005.0,3004.2,0.23333061]
["bitfinex-derivatives","ETHF0:USTF0",1769593015097,0.23131285,3005.0,3004.3,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593015593,0.23131285,3005.0,3004.3,1.67683243]
["bitfinex-derivatives","ETHF0:USTF0",1769593016188,0.22180878,3005.2,3004.4,0.21033636]
["bitfinex-derivatives","ETHF0:USTF0",1769593016695,9.28467282,3006.5,3004.4,0.21033636]
["bitfinex-derivatives","ETHF0:USTF0",1769593016989,3.522,3006.4,3005.2,1.67683243]
["bitfinex-derivatives","ETHF0:USTF0",1769593017182,3.522,3006.4,3005.3,0.21033636]
["bitfinex-derivatives","ETHF0:USTF0",1769593017382,1.46649607,3006.5,3005.3,0.21033636]
["bitfinex-derivatives","ETHF0:USTF0",1769593017587,8.621,3006.4,3005.3,0.21033636]
["bitfinex-derivatives","ETHF0:USTF0",1769593017787,8.62478024,3006.4,3005.3,0.21371551]
["bitfinex-derivatives","ETHF0:USTF0",1769593018192,0.00378024,3006.4,3005.3,0.21371551]
["bitfinex-derivatives","ETHF0:USTF0",1769593018392,9.009,3006.3,3005.3,0.21371551]
["bitfinex-derivatives","ETHF0:USTF0",1769593018792,0.22180878,3006.2,3005.3,0.21371551]
["bitfinex-derivatives","ETHF0:USTF0",1769593019295,5.536,3006.2,3005.3,0.21371551]
["bitfinex-derivatives","ETHF0:USTF0",1769593019590,5.814,3006.1,3005.7,0.21033636]
["bitfinex-derivatives","ETHF0:USTF0",1769593020187,1.13228151,3006.1,3005.9,0.21033636]
["bitfinex-derivatives","ETHF0:USTF0",1769593020390,5.816,3006.1,3005.8,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593020699,5.816,3006.1,3005.8,1.67683243]
["bitfinex-derivatives","ETHF0:USTF0",1769593020898,5.816,3006.3,3006.0,1.67683243]
["bitfinex-derivatives","ETHF0:USTF0",1769593021094,5.58570192,3006.3,3006.0,1.67683243]
["bitfinex-derivatives","ETHF0:USTF0",1769593021397,0.00378024,3006.4,3006.0,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593021598,0.00378024,3006.4,3005.6,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593021802,4.869,3006.3,3005.6,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593021994,4.869,3006.3,3005.8,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593022594,5.821,3006.3,3005.8,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593022791,5.82678024,3006.4,3005.8,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593023799,0.35732717,3006.3,3005.4,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593024295,5.82678024,3006.4,3005.8,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593024488,0.35732717,3006.2,3005.8,0.07649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593025998,0.00378024,3006.4,3005.8,0.07649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593026202,0.3585015,3006.3,3005.8,0.07649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593026407,5.3735015,3006.2,3005.8,0.07649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593027103,0.61909172,3006.7,3006.1,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593027104,0.54563982,3006.7,3006.1,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593027293,0.35854902,3007.8,3006.6,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593027499,0.35854902,3007.8,3007.1,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593027796,0.35854902,3007.8,3007.0,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593027996,0.35854902,3007.8,3006.8,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593028201,0.36218811,3007.8,3006.8,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593029204,0.36218811,3007.8,3007.0,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593029205,0.00363909,3007.8,3007.0,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593029403,0.36427541,3007.8,3007.0,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593029704,0.36427541,3007.8,3006.8,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593030302,0.36427541,3007.8,3006.7,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769593030909,0.36427541,3007.8,3006.6,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593031403,0.36143672,3007.7,3006.6,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593032405,0.36143672,3007.7,3006.4,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593032906,0.36797494,3007.5,3006.4,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593033302,0.36797494,3007.3,3006.2,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593033504,0.36797494,3006.9,3005.8,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593033802,0.36797494,3006.9,3005.6,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769593034107,0.16649,3007.5,3006.3,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593034309,0.36451713,3007.4,3006.3,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593034508,0.36451713,3007.3,3006.3,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593035007,0.36454463,3007.1,3005.9,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593035599,0.36454463,3006.9,3005.6,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769593035804,0.35590547,3006.7,3005.7,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593037102,0.35590547,3006.7,3005.5,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593037305,0.35590547,3006.7,3005.7,1.46649607]
["bitfinex-derivatives","ETHF0:USTF0",1769593037705,0.34902768,3007.2,3005.7,0.0024111]
["bitfinex-derivatives","ETHF0:USTF0",1769593037906,0.34902768,3007.2,3005.9,0.0024111]
["bitfinex-derivatives","ETHF0:USTF0",1769593038103,2.30302768,3007.2,3005.9,0.0024111]
["bitfinex-derivatives","ETHF0:USTF0",1769593038501,0.34902768,3007.2,3005.9,0.0024111]
["bitfinex-derivatives","ETHF0:USTF0",1769593039806,0.34902768,3007.2,3005.8,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769593040010,0.34902768,3007.2,3005.9,0.00437795]
["bitfinex-derivatives","ETHF0:USTF0",1769593041609,0.34902768,3007.2,3005.9,0.17095795]
["bitfinex-derivatives","ETHF0:USTF0",1769593041811,0.34902768,3007.2,3006.1,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1769593042207,0.34902768,3007.2,3006.1,0.16846258]
["bitfinex-derivatives","ETHF0:USTF0",1769593042411,0.00363909,3007.8,3006.1,0.16846258]
["bitfinex-derivatives","ETHF0:USTF0",1769593042412,0.34828341,3007.8,3006.6,0.00190258]
["bitfinex-derivatives","ETHF0:USTF0",1769593043712,0.34828341,3007.8,3006.5,2.96215232]
["bitfinex-derivatives","ETHF0:USTF0",1769593043713,0.00363909,3007.8,3006.5,2.96215232]
["bitfinex-derivatives","ETHF0:USTF0",1769593043913,9.09e-06,3007.8,3007.2,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769593044113,0.34308645,3008.6,3007.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769593045119,0.3468781,3008.6,3007.3,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769593045516,0.3468781,3008.6,3007.4,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769593045718,0.00379165,3008.6,3007.5,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769593045912,0.00379165,3008.6,3007.5,0.17063828]
["bitfinex-derivatives","ETHF0:USTF0",1769593046317,0.34753765,3008.6,3007.5,0.17063828]
["bitfinex-derivatives","ETHF0:USTF0",1769593046714,0.34753765,3008.6,3007.5,0.00415828]
["bitfinex-derivatives","ETHF0:USTF0",1769593047222,0.00379165,3008.6,3007.5,0.00415828]
["bitfinex-derivatives","ETHF0:USTF0",1769593047522,0.34763426,3008.6,3007.5,0.00415828]
["bitfinex-derivatives","ETHF0:USTF0",1769593049218,0.00379165,3008.6,3007.5,0.00415828]
["bitfinex-derivatives","ETHF0:USTF0",1769593049417,0.34986077,3008.6,3007.5,0.00415828]
["bitfinex-derivatives","ETHF0:USTF0",1769593050424,0.00379165,3008.6,3007.5,0.00415828]
["bitfinex-derivatives","ETHF0:USTF0",1769593050822,0.35206965,3008.6,3007.5,0.00415828]
["bitfinex-derivatives","ETHF0:USTF0",1769593051425,0.00379165,3008.6,3007.5,0.00415828]
["bitfinex-derivatives","ETHF0:USTF0",1769593051614,0.00379165,3008.6,3007.6,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769593052421,0.34441684,3009.6,3008.2,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769593052826,0.16629,3011.1,3009.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769593053119,0.26466354,3011.4,3009.2,0.48876182]
["bitfinex-derivatives","ETHF0:USTF0",1769593053324,0.00313142,3011.4,3009.7,0.32237182]
["bitfinex-derivatives","ETHF0:USTF0",1769593053529,0.00313142,3011.4,3009.8,0.32237182]
["bitfinex-derivatives","ETHF0:USTF0",1769593053919,0.26299937,3012.4,3010.2,0.31720582]
["bitfinex-derivatives","ETHF0:USTF0",1769593054121,0.16621,3012.6,3010.4,0.31720582]
["bitfinex-derivatives","ETHF0:USTF0",1769593054122,2.19527742,3012.3,3010.4,0.31720582]
["bitfinex-derivatives","ETHF0:USTF0",1769593054327,2.19527742,3011.8,3010.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769593054520,2.36150742,3012.3,3010.3,2.27020582]
["bitfinex-derivatives","ETHF0:USTF0",1769593054722,2.19527742,3012.3,3010.4,0.31720582]
["bitfinex-derivatives","ETHF0:USTF0",1769593054922,0.3242418,3012.3,3010.4,0.31720582]
["bitfinex-derivatives","ETHF0:USTF0",1769593055323,0.3242418,3012.3,3010.8,0.31488307]
["bitfinex-derivatives","ETHF0:USTF0",1769593055927,0.3242418,3012.3,3010.5,0.31193057]
["bitfinex-derivatives","ETHF0:USTF0",1769593056220,0.3242418,3012.3,3010.6,5.59293057]
["bitfinex-derivatives","ETHF0:USTF0",1769593056415,0.3242418,3012.3,3010.7,0.31193057]
["bitfinex-derivatives","ETHF0:USTF0",1769593056817,0.32050521,3011.9,3009.7,0.31188942]
["bitfinex-derivatives","ETHF0:USTF0",1769593057031,0.32050521,3011.9,3010.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769593058231,0.32050521,3011.9,3010.4,0.33195667]
["bitfinex-derivatives","ETHF0:USTF0",1769593058526,0.32050521,3011.9,3010.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769593058921,0.32050521,3011.9,3010.4,0.33195667]
["bitfinex-derivatives","ETHF0:USTF0",1769593059121,0.32050521,3011.9,3010.0,0.32951796]
["bitfinex-derivatives","ETHF0:USTF0",1769593059320,0.32050521,3011.9,3010.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769593059518,0.32050521,3011.9,3010.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769593059723,0.32050521,3011.9,3010.2,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1769593059929,0.32050521,3011.9,3010.3,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593060929,0.32050521,3011.9,3010.4,2.28629949]
["bitfinex-derivatives","ETHF0:USTF0",1769593061130,0.32050521,3011.9,3010.4,2.42429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593061332,0.32050521,3011.9,3010.4,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593061527,0.32050521,3011.6,3010.1,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593061735,0.32050521,3011.6,3009.8,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593062030,0.32050521,3012.2,3010.7,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769593062223,0.00373659,3012.3,3010.8,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593062426,0.61909172,3012.9,3011.7,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769593062724,0.32050521,3014.0,3011.9,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593062918,0.32050521,3014.0,3012.1,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593063128,0.32050521,3014.0,3012.3,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769593063326,0.32050521,3014.0,3012.5,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593063523,0.32307905,3014.0,3012.5,2.41949634]
["bitfinex-derivatives","ETHF0:USTF0",1769593063719,0.32307905,3014.0,3012.5,0.33749634]
["bitfinex-derivatives","ETHF0:USTF0",1769593063927,0.32307905,3014.0,3012.5,2.42949634]
["bitfinex-derivatives","ETHF0:USTF0",1769593064127,0.32307905,3014.0,3012.5,0.00319685]
["bitfinex-derivatives","ETHF0:USTF0",1769593066633,0.32050521,3013.6,3011.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769593066834,0.32050521,3013.6,3011.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769593067033,0.32050521,3013.6,3011.5,2.28529949]
["bitfinex-derivatives","ETHF0:USTF0",1769593067426,0.32050521,3013.5,3011.6,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593067626,0.32050521,3013.5,3011.6,0.33705229]
["bitfinex-derivatives","ETHF0:USTF0",1769593068831,0.32050521,3013.4,3011.6,0.0027528]
["bitfinex-derivatives","ETHF0:USTF0",1769593069039,0.48667521,3013.2,3011.6,0.0027528]
["bitfinex-derivatives","ETHF0:USTF0",1769593069238,0.32050521,3013.1,3011.6,0.0027528]
["bitfinex-derivatives","ETHF0:USTF0",1769593069939,0.32050521,3013.0,3011.6,0.0027528]
["bitfinex-derivatives","ETHF0:USTF0",1769593070341,0.32050521,3012.8,3010.9,2.28429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593070540,0.32050521,3012.8,3010.9,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593070738,0.32050521,3012.6,3010.9,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593071130,0.32050521,3012.6,3010.2,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593071330,0.32050521,3012.6,3010.4,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593071536,0.32050521,3012.6,3010.5,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769593071740,0.32050521,3012.6,3010.6,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593072540,0.32050521,3012.6,3010.7,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593072937,0.32050521,3012.6,3010.9,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593073138,0.32050521,3012.4,3010.3,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593073336,0.32050521,3012.4,3010.2,0.00321094]
["bitfinex-derivatives","ETHF0:USTF0",1769593073337,0.32050521,3012.4,3010.4,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593073543,0.32050521,3012.4,3010.5,0.33429949]
["bitfinex-derivatives","ETHF0:USTF0",1769593074637,0.32050521,3012.4,3010.7,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593074832,0.30670508,3012.8,3010.7,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593075039,0.30670508,3012.8,3011.2,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593075439,0.30670508,3012.8,3011.4,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593076546,0.30670508,3012.8,3011.1,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769593076745,0.30670508,3012.8,3011.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769593076938,0.30670508,3012.8,3011.2,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593077935,0.30670508,3012.6,3011.2,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593078146,0.30670508,3012.5,3011.2,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593078343,0.30670508,3012.4,3011.2,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593078744,0.30670508,3012.4,3010.6,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593079643,0.30670508,3012.3,3010.6,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593080244,0.30670508,3012.0,3010.3,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593080739,0.30670508,3012.0,3010.5,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593080944,0.30670508,3012.6,3010.8,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593081644,0.30670508,3012.6,3011.0,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593083145,0.30670508,3012.5,3011.0,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593083342,0.30670508,3012.1,3010.7,2.96215232]
["bitfinex-derivatives","ETHF0:USTF0",1769593083550,0.30670508,3012.1,3010.5,3.27866779]
["bitfinex-derivatives","ETHF0:USTF0",1769593083745,0.30670508,3012.1,3010.6,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593084341,0.30670508,3012.1,3010.7,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593084547,0.30670508,3012.8,3010.8,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593084746,0.30670508,3012.8,3011.1,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593085054,0.30670508,3012.8,3011.2,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593085449,3.33,3013.7,3011.2,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593085450,5.536,3013.6,3011.5,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593085645,0.30927892,3014.0,3012.3,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593085848,0.30927892,3014.0,3012.5,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593086051,0.30927892,3014.0,3012.5,2.26948197]
["bitfinex-derivatives","ETHF0:USTF0",1769593086250,0.00257384,3014.0,3012.6,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593086449,0.30670508,3014.7,3012.9,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593086649,0.30670508,3014.7,3013.0,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593087054,0.30670508,3015.4,3013.5,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769593087252,0.30670508,3015.4,3013.6,5.59115347]
["bitfinex-derivatives","ETHF0:USTF0",1769593087452,0.31094076,3015.4,3013.6,3.74515347]
["bitfinex-derivatives","ETHF0:USTF0",1769593087652,0.31094076,3015.4,3013.6,0.31615347]
["bitfinex-derivatives","ETHF0:USTF0",1769593088256,0.30670508,3014.8,3012.9,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593089053,0.30670508,3014.8,3013.0,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593089854,0.30670508,3015.2,3013.3,0.47010344]
["bitfinex-derivatives","ETHF0:USTF0",1769593090054,0.00423568,3015.4,3013.7,0.30393344]
["bitfinex-derivatives","ETHF0:USTF0",1769593090259,0.00423568,3015.4,3013.8,0.30393344]
["bitfinex-derivatives","ETHF0:USTF0",1769593090457,0.00423568,3015.4,3014.0,0.30393344]
["bitfinex-derivatives","ETHF0:USTF0",1769593090655,0.31094076,3015.4,3014.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1769593090859,0.31094076,3015.4,3014.2,0.30159533]
["bitfinex-derivatives","ETHF0:USTF0",1769593091058,0.31094076,3015.4,3013.8,0.30159533]
["bitfinex-derivatives","ETHF0:USTF0",1769593091257,0.31094076,3015.4,3013.7,0.30159533]
["bitfinex-derivatives","ETHF0:USTF0",1769593092054,0.31094076,3015.4,3013.9,0.28318662]
["bitfinex-derivatives","ETHF0:USTF0",1769593092256,0.31094076,3015.4,3013.5,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1769593092459,0.31094076,3015.4,3013.6,0.28318662]
["bitfinex-derivatives","ETHF0:USTF0",1769593092658,0.27276508,3015.3,3013.4,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593092955,0.16606,3015.2,3013.4,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593093757,0.16607,3015.1,3013.4,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593094654,0.30670508,3015.0,3013.4,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593095556,0.30670508,3015.0,3013.1,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593097155,0.30670508,3014.8,3013.1,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593097356,0.30670508,3014.3,3012.7,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593097755,0.47281508,3014.3,3012.7,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593097954,0.30670508,3014.3,3012.7,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593099754,0.30670508,3014.2,3012.7,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593100662,0.30670508,3013.9,3012.5,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1769593100863,0.47283508,3013.9,3012.5,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1769593101058,0.30670508,3013.8,3012.5,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1769593101255,0.47285508,3013.6,3012.5,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1769593101462,0.30670508,3013.5,3012.5,0.0029665]
["bitfinex-derivatives","ETHF0:USTF0",1769593102759,0.30670508,3013.3,3011.7,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593103362,0.16618,3013.2,3011.7,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593103566,0.16618,3013.2,3011.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1769593103567,0.30670508,3013.1,3011.3,0.31651547]
["bitfinex-derivatives","ETHF0:USTF0",1769593103762,0.30670508,3012.7,3011.3,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1769593104260,0.30670508,3012.4,3011.3,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1769593105669,0.30670508,3012.4,3011.3,0.28492035]
["bitfinex-derivatives","ETHF0:USTF0",1769593105872,0.28669277,3012.9,3011.3,0.28492035]
["bitfinex-derivatives","ETHF0:USTF0",1769593108765,0.28669277,3012.9,3011.3,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1769593109769,0.28669277,3012.9,3011.3,0.2755512]
["bitfinex-derivatives","ETHF0:USTF0",1769593115376,0.00269998,3013.1,3011.3,0.2755512]
["bitfinex-derivatives","ETHF0:USTF0",1769593115672,0.00269998,3013.1,3011.8,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593116373,0.28669277,3013.6,3011.9,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593117071,0.28669277,3013.6,3012.0,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593117581,0.28669277,3014.2,3012.4,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593117873,0.28669277,3014.2,3012.5,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593118170,0.28669277,3014.2,3012.6,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593118567,0.28669277,3014.6,3012.8,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593118768,0.00398432,3014.2,3013.0,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593119166,0.29067709,3014.2,3013.0,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593121667,0.29067709,3014.2,3012.7,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593121874,0.28669277,3014.1,3012.4,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593122565,0.16613,3014.1,3012.4,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593122771,0.28669277,3014.0,3012.4,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593123073,0.28669277,3013.8,3012.4,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593123675,0.28669277,3013.8,3012.1,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593124370,0.28669277,3013.6,3012.1,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593125165,0.28669277,3013.6,3011.8,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593125679,0.28669277,3013.4,3011.8,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593126979,0.28669277,3013.4,3011.5,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593127166,0.28669277,3013.3,3011.5,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593128178,0.28669277,3013.1,3011.5,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593129581,0.28669277,3013.0,3011.5,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593130277,0.28669277,3012.5,3011.3,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1769593130475,0.28669277,3012.4,3011.3,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1769593132080,5.94469277,3012.4,3011.3,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1769593132282,0.28669277,3012.3,3011.3,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1769593133370,0.28669277,3013.5,3012.1,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593133574,0.28669277,3013.8,3012.1,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593133777,0.28669277,3013.8,3012.6,0.27321997]
["bitfinex-derivatives","ETHF0:USTF0",1769593134881,0.00398432,3014.2,3013.1,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593137585,0.24056867,3014.2,3012.7,3.19345789]
["bitfinex-derivatives","ETHF0:USTF0",1769593137784,0.24056867,3014.2,3012.7,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593139386,0.24056867,3014.2,3012.9,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593140995,0.24056867,3014.2,3012.7,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593141191,0.24056867,3014.2,3012.5,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593141588,0.23658435,3014.0,3012.5,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593141783,0.23658435,3014.0,3012.3,1.98612005]
["bitfinex-derivatives","ETHF0:USTF0",1769593141989,0.23658435,3013.8,3012.0,2.96215232]
["bitfinex-derivatives","ETHF0:USTF0",1769593142190,0.23658435,3013.3,3011.7,2.96215232]
["bitfinex-derivatives","ETHF0:USTF0",1769593142390,0.23658435,3013.2,3011.6,6.51745789]
["bitfinex-derivatives","ETHF0:USTF0",1769593142590,0.23658435,3013.2,3011.7,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593142992,0.40275435,3013.2,3011.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769593143191,0.23658435,3013.1,3011.6,3.55530557]
["bitfinex-derivatives","ETHF0:USTF0",1769593143397,0.23658435,3013.1,3011.7,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593144602,0.23658435,3012.8,3011.3,1.98845128]
["bitfinex-derivatives","ETHF0:USTF0",1769593145398,0.23658435,3012.8,3011.3,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1769593145893,0.23658435,3012.8,3011.3,0.2336368]
["bitfinex-derivatives","ETHF0:USTF0",1769593147993,0.23658435,3012.6,3011.3,0.2336368]
["bitfinex-derivatives","ETHF0:USTF0",1769593148200,2.788391,3012.5,3011.3,0.2336368]
["bitfinex-derivatives","ETHF0:USTF0",1769593148395,0.23658435,3012.6,3011.3,0.2336368]
["bitfinex-derivatives","ETHF0:USTF0",1769593148702,2.78864094,3012.5,3011.3,0.2336368]
["bitfinex-derivatives","ETHF0:USTF0",1769593148897,0.23658435,3012.6,3011.3,0.2336368]
["bitfinex-derivatives","ETHF0:USTF0",1769593149092,2.78865655,3012.5,3011.3,0.2336368]
["bitfinex-derivatives","ETHF0:USTF0",1769593149297,0.23658435,3012.6,3011.3,0.2336368]
["bitfinex-derivatives","ETHF0:USTF0",1769593149498,2.78896011,3012.5,3011.3,2.21975685]
["bitfinex-derivatives","ETHF0:USTF0",1769593149804,0.23658435,3012.6,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593150007,2.78894515,3012.5,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593150302,0.16619,3012.9,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593150502,3.02589084,3012.8,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593150702,2.78930649,3012.7,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593151004,2.78930649,3012.6,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593151301,0.23658435,3012.8,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593151506,2.78987358,3012.7,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593151698,2.78987358,3012.6,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593151905,2.78987358,3012.5,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593152206,0.23658435,3012.8,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593152403,3.02673621,3012.7,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593152709,2.79015186,3012.6,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593152909,0.23658435,3012.7,3011.4,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593153110,0.23658435,3012.5,3011.3,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1769593153303,0.23658435,3012.5,3011.3,0.2336368]
["bitfinex-derivatives","ETHF0:USTF0",1769593153502,0.23658435,3013.0,3011.6,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593153699,0.23658435,3012.8,3011.6,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593155611,0.23658435,3012.8,3011.5,1.98612005]
["bitfinex-derivatives","ETHF0:USTF0",1769593156307,0.23658435,3012.8,3011.3,0.2336368]
["bitfinex-derivatives","ETHF0:USTF0",1769593157602,0.23658435,3012.7,3011.3,0.2336368]
["bitfinex-derivatives","ETHF0:USTF0",1769593158009,0.23658435,3012.6,3011.3,0.2336368]
["bitfinex-derivatives","ETHF0:USTF0",1769593158206,0.23658435,3012.6,3011.3,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1769593163716,0.40279435,3012.6,3011.3,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1769593163917,0.23658435,3012.5,3011.3,0.00233123]
["bitfinex-derivatives","ETHF0:USTF0",1769593164115,0.16618,3013.1,3011.6,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593164318,5.95067282,3013.7,3012.1,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593164319,0.16615,3013.7,3012.1,0.23130557]
["bitfinex-derivatives","ETHF0:USTF0",1769593165222,0.16615,3013.6,3011.8,0.26336445]
["bitfinex-derivatives","ETHF0:USTF0",1769593166313,0.27427592,3013.4,3011.8,0.26336445]
["bitfinex-derivatives","ETHF0:USTF0",1769593169512,0.27427592,3013.2,3011.8,0.26336445]
["bitfinex-derivatives","ETHF0:USTF0",1769593170232,0.27427592,3013.4,3011.8,0.26336445]
["bitfinex-derivatives","ETHF0:USTF0",1769593171120,0.27427592,3013.4,3012.1,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593172226,0.27427592,3013.7,3012.6,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593173525,0.27427592,3013.7,3012.3,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593176435,0.27427592,3013.6,3012.3,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593179622,0.44042592,3013.6,3012.0,2.26619232]
["bitfinex-derivatives","ETHF0:USTF0",1769593179826,0.27427592,3013.3,3012.0,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593180224,0.27427592,3013.3,3012.1,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593180529,0.27427592,3013.6,3012.1,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593181928,0.27427592,3013.4,3012.1,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593182628,0.27427592,3013.3,3012.1,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593182824,0.27427592,3013.3,3011.8,3.22011561]
["bitfinex-derivatives","ETHF0:USTF0",1769593183417,0.27427592,3013.1,3011.8,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593186032,0.27427592,3013.1,3011.4,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593186928,0.27427592,3013.0,3011.4,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593189431,0.27427592,3012.9,3011.4,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593190230,9.15127592,3013.2,3011.4,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593190435,0.27427592,3013.1,3011.4,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593190731,5.22813219,3013.4,3011.4,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593190939,0.27427592,3013.4,3011.6,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593191233,0.27427592,3013.3,3011.6,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593191438,0.27427592,3013.2,3011.6,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593193934,0.27427592,3013.2,3012.0,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593195544,0.21993444,3013.3,3012.0,0.28007227]
["bitfinex-derivatives","ETHF0:USTF0",1769593196938,0.21993444,3013.7,3012.1,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593197141,0.21993444,3013.7,3012.3,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593200245,0.21993444,3013.7,3012.4,2.94004334]
["bitfinex-derivatives","ETHF0:USTF0",1769593200544,0.21993444,3014.6,3013.1,2.94004334]
["bitfinex-derivatives","ETHF0:USTF0",1769593200744,0.22391876,3014.2,3013.2,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593204139,0.00398432,3014.2,3013.2,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593208342,0.22391876,3014.2,3013.2,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593210349,0.22391876,3014.2,3012.5,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593210746,0.00398432,3014.2,3012.5,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593211147,0.22391876,3014.2,3012.5,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593213350,0.21993444,3014.1,3012.5,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593213955,0.21993444,3013.9,3012.5,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593215755,0.21993444,3013.8,3012.5,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593219355,0.21993444,3013.8,3012.2,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593219356,0.21993444,3013.6,3012.2,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593220352,0.21993444,3013.5,3012.2,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593221460,0.21993444,3013.5,3012.0,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593221461,0.21993444,3013.4,3012.0,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593222552,0.21993444,3013.2,3012.0,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593222758,0.21993444,3013.1,3012.0,0.24141123]
["bitfinex-derivatives","ETHF0:USTF0",1769593224759,0.21993444,3013.1,3011.6,0.20539297]
["bitfinex-derivatives","ETHF0:USTF0",1769593225562,0.21059405,3012.9,3011.6,0.20539297]
["bitfinex-derivatives","ETHF0:USTF0",1769593228259,0.16626,3011.7,3009.5,3.59268569]
["bitfinex-derivatives","ETHF0:USTF0",1769593228460,5.536,3012.4,3010.0,1.98741416]
["bitfinex-derivatives","ETHF0:USTF0",1769593228656,0.16616,3013.4,3010.7,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769593228858,0.03543623,3013.6,3010.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1769593229255,0.03833974,3013.6,3010.8,0.00233345]
["bitfinex-derivatives","ETHF0:USTF0",1769593229458,0.20161623,3013.2,3010.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1769593229659,0.20161623,3013.2,3010.8,0.00233345]
["bitfinex-derivatives","ETHF0:USTF0",1769593229862,0.03543623,3013.2,3010.9,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1769593230258,0.03543623,3013.2,3011.0,0.21538387]
["bitfinex-derivatives","ETHF0:USTF0",1769593231470,0.16618,3013.0,3011.0,0.21538387]
["bitfinex-derivatives","ETHF0:USTF0",1769593232569,0.21769903,3013.0,3011.2,0.2135623]
["bitfinex-derivatives","ETHF0:USTF0",1769593232766,0.21769903,3013.0,3011.4,0.2135623]
["bitfinex-derivatives","ETHF0:USTF0",1769593233765,0.21769903,3013.0,3011.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1769593233766,0.05097085,3012.9,3011.5,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1769593234069,0.05097085,3012.9,3011.6,0.2135623]
["bitfinex-derivatives","ETHF0:USTF0",1769593235771,0.21716085,3012.9,3011.6,0.2135623]
["bitfinex-derivatives","ETHF0:USTF0",1769593238980,0.16619,3012.9,3011.6,0.2135623]
["bitfinex-derivatives","ETHF0:USTF0",1769593239475,0.16619,3012.9,3011.7,0.2135623]
["bitfinex-derivatives","ETHF0:USTF0",1769593243573,0.16619,3012.9,3011.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1769593243574,0.16619,3012.9,3012.0,0.2135623]
["bitfinex-derivatives","ETHF0:USTF0",1769593250980,0.1662,3012.7,3012.0,0.2135623]
["bitfinex-derivatives","ETHF0:USTF0",1769593254784,0.20615375,3012.7,3011.8,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593255681,0.1662,3012.7,3011.8,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593257487,1.4916398,3012.7,3011.8,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593258789,4.95385627,3013.0,3012.4,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593259085,0.20522523,3013.3,3012.4,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593259287,0.16617,3013.3,3012.4,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593261982,1.3254398,3012.8,3012.1,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593263786,1.3254398,3013.0,3012.1,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593265489,1.4916198,3013.2,3012.1,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593265685,1.4916198,3013.2,3012.2,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593268488,1.3254398,3013.0,3012.2,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593269689,0.00290351,3013.6,3012.6,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593269898,1.3254398,3013.3,3012.6,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593270192,1.35029897,3013.5,3012.6,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593270385,0.02485917,3013.5,3012.6,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593270585,1.35029897,3013.5,3012.6,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593270979,1.34892042,3013.3,3012.1,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593271293,1.3254398,3013.3,3012.1,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593273689,1.34260764,3013.3,3012.1,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593273889,0.01631961,3013.2,3012.1,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593274593,5.55231961,3013.2,3012.1,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593274893,1.3254398,3013.3,3012.1,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593276188,1.3254398,3013.5,3012.3,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593278097,1.3254398,3013.3,3012.3,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593279296,1.3254398,3013.1,3012.3,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593279504,1.3254398,3012.9,3011.7,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593279792,1.3254398,3012.9,3011.6,4.27617177]
["bitfinex-derivatives","ETHF0:USTF0",1769593279793,1.3254398,3013.1,3011.9,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593280598,1.3254398,3012.7,3011.9,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593281097,1.33497943,3012.9,3011.9,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593281290,1.3254398,3012.7,3011.9,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593281499,0.00953963,3012.9,3011.9,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593281500,1.33497943,3012.9,3011.9,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593281801,1.3254398,3012.9,3011.9,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593282099,1.3254398,3013.1,3011.9,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593282299,0.00244903,3013.0,3011.9,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593286898,1.3254398,3012.9,3011.9,0.21519829]
["bitfinex-derivatives","ETHF0:USTF0",1769593288403,0.16618,3013.2,3012.1,0.21013946]
["bitfinex-derivatives","ETHF0:USTF0",1769593288707,1.3254398,3013.3,3012.3,0.21013946]
["bitfinex-derivatives","ETHF0:USTF0",1769593288902,5.53890351,3013.6,3012.8,0.21008827]
["bitfinex-derivatives","ETHF0:USTF0",1769593289210,0.00290351,3013.6,3012.8,0.21008827]
["bitfinex-derivatives","ETHF0:USTF0",1769593289403,1.32834331,3013.6,3012.8,0.21008827]
["bitfinex-derivatives","ETHF0:USTF0",1769593290603,1.32834331,3013.6,3012.5,1.53397343]
["bitfinex-derivatives","ETHF0:USTF0",1769593290797,1.38612696,3013.6,3012.6,0.20848778]
["bitfinex-derivatives","ETHF0:USTF0",1769593291896,1.3254398,3012.9,3012.1,0.20794385]
["bitfinex-derivatives","ETHF0:USTF0",1769593292204,1.3254398,3013.3,3012.1,0.20794385]
["bitfinex-derivatives","ETHF0:USTF0",1769593293310,0.06068716,3013.6,3012.5,0.20789996]
["bitfinex-derivatives","ETHF0:USTF0",1769593293707,1.3254398,3013.5,3012.5,0.20789996]
["bitfinex-derivatives","ETHF0:USTF0",1769593294802,1.3254398,3013.3,3012.5,0.20789996]
["bitfinex-derivatives","ETHF0:USTF0",1769593297113,1.3254398,3013.5,3012.5,0.20789996]
["bitfinex-derivatives","ETHF0:USTF0",1769593300615,1.3254398,3013.3,3012.5,0.20789996]
["bitfinex-derivatives","ETHF0:USTF0",1769593303716,1.3254398,3013.5,3012.5,0.20789996]
["bitfinex-derivatives","ETHF0:USTF0",1769593304523,1.3254398,3012.9,3012.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1769593304918,1.3254398,3013.1,3012.1,3.40386372]
["bitfinex-derivatives","ETHF0:USTF0",1769593305121,6.8614398,3013.5,3012.2,0.20186372]
["bitfinex-derivatives","ETHF0:USTF0",1769593305313,0.06068716,3013.6,3012.6,0.20186372]
["bitfinex-derivatives","ETHF0:USTF0",1769593306015,0.00290351,3013.6,3012.6,0.20186372]
["bitfinex-derivatives","ETHF0:USTF0",1769593308724,10.48985627,3014.2,3012.7,0.19824782]
["bitfinex-derivatives","ETHF0:USTF0",1769593308725,0.05777971,3014.1,3012.7,0.19824782]
["bitfinex-derivatives","ETHF0:USTF0",1769593309424,10.48985627,3014.5,3012.7,0.19824782]
["bitfinex-derivatives","ETHF0:USTF0",1769593309926,10.55070479,3014.5,3012.7,0.19824782]
["bitfinex-derivatives","ETHF0:USTF0",1769593311123,5.01470479,3014.5,3013.1,0.19790244]
["bitfinex-derivatives","ETHF0:USTF0",1769593311316,0.00307571,3014.5,3013.3,0.19790244]
["bitfinex-derivatives","ETHF0:USTF0",1769593321228,5.52,3014.4,3013.3,0.19790244]
["bitfinex-derivatives","ETHF0:USTF0",1769593321429,6.84477237,3014.1,3013.1,0.0040239]
["bitfinex-derivatives","ETHF0:USTF0",1769593321624,0.16613,3014.0,3012.1,0.19343897]
["bitfinex-derivatives","ETHF0:USTF0",1769593321828,5.52,3013.8,3012.1,0.19343897]
["bitfinex-derivatives","ETHF0:USTF0",1769593322724,5.52,3013.8,3012.1,0.19670334]
["bitfinex-derivatives","ETHF0:USTF0",1769593323037,5.68613,3014.0,3012.1,0.19670334]
["bitfinex-derivatives","ETHF0:USTF0",1769593325836,5.52,3013.6,3012.1,0.19670334]
["bitfinex-derivatives","ETHF0:USTF0",1769593330041,5.68614,3013.7,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593330843,5.52,3013.7,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593333133,5.52,3013.8,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593334345,5.68613,3014.0,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593335951,0.16614,3013.9,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593337549,0.16614,3013.8,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593346163,5.52,3013.7,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593347262,5.52,3013.6,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593349461,5.52,3013.7,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593350359,5.11999627,3013.8,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593350360,5.68614,3013.8,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593351558,5.52,3013.9,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593354364,5.52,3014.0,3012.4,0.19934675]
["bitfinex-derivatives","ETHF0:USTF0",1769593354662,5.52,3014.0,3012.6,0.19859872]
["bitfinex-derivatives","ETHF0:USTF0",1769593356362,5.52,3014.0,3012.7,0.20032404]
["bitfinex-derivatives","ETHF0:USTF0",1769593356556,0.16611,3014.3,3012.7,0.20032404]
["bitfinex-derivatives","ETHF0:USTF0",1769593358467,6.84477237,3013.9,3012.7,0.20032404]
["bitfinex-derivatives","ETHF0:USTF0",1769593359867,5.52,3014.0,3012.7,0.20032404]
["bitfinex-derivatives","ETHF0:USTF0",1769593365770,1.32487232,3013.7,3012.7,0.20032404]
["bitfinex-derivatives","ETHF0:USTF0",1769593373871,5.11998627,3014.1,3013.2,0.2020147]
["bitfinex-derivatives","ETHF0:USTF0",1769593374079,1.49100232,3014.1,3013.2,0.2020147]
["bitfinex-derivatives","ETHF0:USTF0",1769593374375,1.32487232,3014.2,3012.9,0.2020147]
["bitfinex-derivatives","ETHF0:USTF0",1769593375177,1.32487232,3014.0,3012.9,0.2020147]
["bitfinex-derivatives","ETHF0:USTF0",1769593376274,1.32487232,3013.8,3012.9,0.2020147]
["bitfinex-derivatives","ETHF0:USTF0",1769593379179,1.32487232,3013.6,3012.6,0.20165971]
["bitfinex-derivatives","ETHF0:USTF0",1769593379377,1.32487232,3013.4,3012.6,0.20165971]
["bitfinex-derivatives","ETHF0:USTF0",1769593379579,1.32487232,3013.6,3012.6,0.20165971]
["bitfinex-derivatives","ETHF0:USTF0",1769593384179,1.32487232,3013.2,3012.2,0.20255786]
["bitfinex-derivatives","ETHF0:USTF0",1769593384681,1.32487232,3013.0,3012.2,0.20255786]
["bitfinex-derivatives","ETHF0:USTF0",1769593384875,1.32487232,3013.2,3012.2,0.20255786]
["bitfinex-derivatives","ETHF0:USTF0",1769593386684,1.32487232,3013.0,3012.2,0.20255786]
["bitfinex-derivatives","ETHF0:USTF0",1769593387787,1.32487232,3012.6,3012.2,0.20255786]
["bitfinex-derivatives","ETHF0:USTF0",1769593387984,1.32487232,3012.8,3012.2,0.19235307]
["bitfinex-derivatives","ETHF0:USTF0",1769593388185,1.32487232,3012.8,3012.1,0.00326437]
["bitfinex-derivatives","ETHF0:USTF0",1769593389082,1.32487232,3012.8,3011.5,4.27560429]
["bitfinex-derivatives","ETHF0:USTF0",1769593389481,1.32487232,3013.0,3011.5,4.27560429]
["bitfinex-derivatives","ETHF0:USTF0",1769593389782,0.16617,3013.2,3012.1,1.32487232]
["bitfinex-derivatives","ETHF0:USTF0",1769593389986,1.32487232,3013.0,3012.2,0.19702918]
["bitfinex-derivatives","ETHF0:USTF0",1769593390193,1.32487232,3013.0,3012.2,0.19978413]
["bitfinex-derivatives","ETHF0:USTF0",1769593390887,1.32487232,3012.8,3012.2,0.00275495]
["bitfinex-derivatives","ETHF0:USTF0",1769593391388,1.32487232,3012.8,3011.9,0.19702918]
["bitfinex-derivatives","ETHF0:USTF0",1769593391584,1.32487232,3012.6,3011.9,0.19702918]
["bitfinex-derivatives","ETHF0:USTF0",1769593392488,1.32487232,3012.6,3011.9,0.20113055]
["bitfinex-derivatives","ETHF0:USTF0",1769593393394,1.32487232,3012.6,3011.9,0.00410137]
["bitfinex-derivatives","ETHF0:USTF0",1769593395489,1.32487232,3012.4,3011.8,0.19665031]
["bitfinex-derivatives","ETHF0:USTF0",1769593396286,1.32487232,3012.6,3011.8,0.19665031]
["bitfinex-derivatives","ETHF0:USTF0",1769593396590,1.32487232,3012.6,3011.8,0.20038531]
["bitfinex-derivatives","ETHF0:USTF0",1769593398988,1.32487232,3012.4,3011.8,0.20038531]
["bitfinex-derivatives","ETHF0:USTF0",1769593399183,1.32487232,3012.4,3011.8,0.003735]
["bitfinex-derivatives","ETHF0:USTF0",1769593399583,1.32487232,3012.2,3011.5,0.19692724]
["bitfinex-derivatives","ETHF0:USTF0",1769593400493,1.58746534,3012.2,3011.5,0.19692724]
["bitfinex-derivatives","ETHF0:USTF0",1769593400690,1.59132798,3012.2,3011.5,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1769593402693,1.59132798,3012.2,3011.5,0.20088383]
["bitfinex-derivatives","ETHF0:USTF0",1769593402881,0.00386264,3012.2,3011.5,0.20088383]
["bitfinex-derivatives","ETHF0:USTF0",1769593403088,2.909,3012.5,3011.6,0.19707131]
["bitfinex-derivatives","ETHF0:USTF0",1769593404290,4.49751585,3012.5,3011.6,0.19707131]
["bitfinex-derivatives","ETHF0:USTF0",1769593407193,1.32487232,3012.3,3011.6,0.19707131]
["bitfinex-derivatives","ETHF0:USTF0",1769593408591,4.49751585,3012.5,3011.6,0.19707131]
["bitfinex-derivatives","ETHF0:USTF0",1769593412697,3.17264353,3012.5,3011.6,0.19707131]
["bitfinex-derivatives","ETHF0:USTF0",1769593415403,2.91251293,3012.5,3011.6,0.19707131]
["bitfinex-derivatives","ETHF0:USTF0",1769593415591,2.91251293,3012.5,3011.8,0.19478483]
["bitfinex-derivatives","ETHF0:USTF0",1769593439137,0.00351293,3012.5,3011.8,0.19478483]
["bitfinex-derivatives","ETHF0:USTF0",1769593443142,3.324,3013.1,3011.8,0.19478483]
["bitfinex-derivatives","ETHF0:USTF0",1769593443333,3.1,3013.7,3011.9,0.19500706]
["bitfinex-derivatives","ETHF0:USTF0",1769593444127,3.10381934,3013.7,3011.9,0.19500706]
["bitfinex-derivatives","ETHF0:USTF0",1769593444334,3.10381934,3013.7,3012.1,0.19500706]
["bitfinex-derivatives","ETHF0:USTF0",1769593444642,3.36774709,3013.7,3012.1,0.19500706]
["bitfinex-derivatives","ETHF0:USTF0",1769593445744,1.32578627,3013.6,3012.1,0.19500706]
["bitfinex-derivatives","ETHF0:USTF0",1769593448433,1.32578627,3013.3,3012.1,0.19500706]
["bitfinex-derivatives","ETHF0:USTF0",1769593453752,1.32578627,3013.3,3011.8,0.19568494]
["bitfinex-derivatives","ETHF0:USTF0",1769593456043,5.52,3013.2,3011.8,0.19568494]
["bitfinex-derivatives","ETHF0:USTF0",1769593459253,0.16616,3013.5,3011.8,0.19568494]
["bitfinex-derivatives","ETHF0:USTF0",1769593462255,1.49194627,3013.5,3011.8,0.19568494]
["bitfinex-derivatives","ETHF0:USTF0",1769593464054,6.44580254,3013.5,3011.8,0.19568494]
["bitfinex-derivatives","ETHF0:USTF0",1769593465952,5.12001627,3013.5,3011.8,0.19568494]
["bitfinex-derivatives","ETHF0:USTF0",1769593466455,4.95385627,3013.5,3011.9,1.32578627]
["bitfinex-derivatives","ETHF0:USTF0",1769593466651,4.95385627,3013.6,3012.0,0.19524797]
["bitfinex-derivatives","ETHF0:USTF0",1769593466859,3.36774709,3013.7,3012.0,0.19524797]
["bitfinex-derivatives","ETHF0:USTF0",1769593473956,3.36774709,3013.7,3012.1,2.95073197]
["bitfinex-derivatives","ETHF0:USTF0",1769593474162,3.36774709,3013.7,3012.2,0.19337417]
["bitfinex-derivatives","ETHF0:USTF0",1769593475969,3.36774709,3013.7,3012.3,0.19398181]
["bitfinex-derivatives","ETHF0:USTF0",1769593480654,3.36774709,3013.7,3012.4,0.19401341]
["bitfinex-derivatives","ETHF0:USTF0",1769593483363,1.32578627,3013.0,3012.1,0.19397255]
["bitfinex-derivatives","ETHF0:USTF0",1769593483568,0.102773,3012.9,3011.7,2.95073197]
["bitfinex-derivatives","ETHF0:USTF0",1769593483869,0.102773,3012.9,3011.6,3.92817836]
["bitfinex-derivatives","ETHF0:USTF0",1769593483870,0.102773,3012.9,3011.6,2.95073197]
["bitfinex-derivatives","ETHF0:USTF0",1769593484070,0.102773,3012.9,3011.5,2.95458191]
["bitfinex-derivatives","ETHF0:USTF0",1769593485478,0.102773,3012.9,3011.6,0.13814995]
["bitfinex-derivatives","ETHF0:USTF0",1769593486177,0.10569939,3013.1,3011.7,0.13814995]
["bitfinex-derivatives","ETHF0:USTF0",1769593487577,0.10569939,3013.1,3012.1,1.46327465]
["bitfinex-derivatives","ETHF0:USTF0",1769593488178,0.10569939,3013.1,3012.2,0.13814995]
["bitfinex-derivatives","ETHF0:USTF0",1769593492784,0.10600388,3013.0,3012.2,0.13814995]
["bitfinex-derivatives","ETHF0:USTF0",1769593494193,0.10600388,3013.0,3012.0,0.13814995]
["bitfinex-derivatives","ETHF0:USTF0",1769593500194,0.10736381,3012.6,3011.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593500487,0.10736381,3012.6,3011.8,0.04913254]
["bitfinex-derivatives","ETHF0:USTF0",1769593502497,5.82945126,3013.2,3011.9,1.3251247]
["bitfinex-derivatives","ETHF0:USTF0",1769593502685,0.26774709,3013.7,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593502882,0.14328126,3013.6,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593506495,0.14328126,3013.4,3012.3,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593506792,1.3251247,3013.5,3012.3,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593507188,0.00381934,3013.7,3013.1,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593518503,1.3251247,3013.5,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593519004,1.3251247,3013.3,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593519498,1.3251247,3013.5,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593520605,1.4722253,3013.7,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593521104,1.32894404,3013.7,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593521504,1.4722253,3013.7,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593521695,1.3251247,3013.5,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593522508,1.4722253,3013.7,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593528805,1.32894404,3013.7,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593530604,1.3251247,3013.5,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593530803,1.46709872,3013.7,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593531708,0.14197402,3013.7,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593533710,1.46709872,3013.7,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593534713,0.14197402,3013.7,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593537221,0.13815468,3013.6,3012.8,0.1410246]
["bitfinex-derivatives","ETHF0:USTF0",1769593537414,0.13815468,3014.5,3013.5,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593537616,2.79904616,3014.4,3013.5,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593537818,1.3251247,3014.4,3013.5,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593538019,0.13815468,3014.3,3013.5,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593538316,1.46327938,3013.8,3013.2,3.92817836]
["bitfinex-derivatives","ETHF0:USTF0",1769593538519,0.13815468,3013.7,3012.9,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593539621,0.00295709,3013.8,3012.9,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593539921,0.14111177,3013.8,3012.9,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593540331,0.13815468,3013.7,3012.9,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593541524,0.13815468,3013.7,3012.7,3.92817836]
["bitfinex-derivatives","ETHF0:USTF0",1769593541525,0.13815468,3013.5,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593543412,0.00295709,3013.8,3012.9,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593543619,0.13815468,3014.3,3013.5,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593544121,0.13815468,3014.5,3013.5,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593544318,2.79947891,3014.4,3013.5,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593544525,1.46327938,3014.5,3013.5,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593544819,1.46648843,3014.5,3013.5,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593545222,0.13815468,3014.4,3013.5,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593546826,1.46327938,3014.3,3013.5,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593547124,0.13815468,3014.2,3013.5,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593549824,0.13815468,3014.2,3013.1,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593550024,0.13815468,3014.0,3012.9,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593550929,0.13815468,3014.0,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593552022,0.13815468,3013.8,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593554029,2.79686287,3013.7,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593554229,2.79686287,3013.6,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593554429,0.13815468,3013.8,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593554624,2.7969446,3013.7,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593554820,2.7969446,3013.6,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593555023,0.13815468,3013.8,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593555224,2.93172623,3013.7,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593555526,2.79694564,3013.6,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593555728,0.13478059,3013.5,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593557632,9.00912,3014.2,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593557633,0.13478059,3013.7,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593557826,2.79719643,3013.6,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593558026,0.13478059,3013.7,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593558321,2.79719626,3013.6,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593558526,0.13478059,3013.7,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593558831,2.79726303,3013.6,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593559036,0.13478059,3013.7,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593559221,2.79724834,3013.6,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593559425,0.13478059,3013.7,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593559630,2.79728188,3013.6,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593559929,0.13478059,3013.7,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593560131,2.7972819,3013.6,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593560324,0.13478059,3013.7,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593560525,0.13478059,3013.5,3012.7,0.14356247]
["bitfinex-derivatives","ETHF0:USTF0",1769593561935,0.13478059,3013.5,3012.4,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593562137,0.13478059,3013.3,3012.4,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593564033,0.13478059,3013.3,3012.4,4.06807452]
["bitfinex-derivatives","ETHF0:USTF0",1769593565742,0.13478059,3013.3,3012.4,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593568135,0.13478059,3013.3,3012.2,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593569240,6.84417413,3014.1,3012.0,1.32417413]
["bitfinex-derivatives","ETHF0:USTF0",1769593569241,0.13478059,3013.7,3012.5,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593569940,1.949,3013.8,3012.5,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593570240,1.949,3013.8,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593570447,2.08378059,3013.8,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593571248,0.13478059,3013.7,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593578354,2.79686129,3013.6,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593578553,0.13478059,3013.7,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593578851,2.79686164,3013.6,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593579051,0.13478059,3013.7,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593579251,2.7969578,3013.6,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593579451,0.13478059,3013.7,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593579756,2.79804293,3013.6,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593579958,0.13478059,3013.7,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593580149,2.79804175,3013.6,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593580449,0.13478059,3013.7,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593580643,2.79817835,3013.6,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593580843,0.13478059,3013.7,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593581049,2.79817853,3013.6,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593581255,0.13478059,3013.7,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593581444,2.79828257,3013.6,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593581644,0.13478059,3013.7,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593581852,2.79826745,3013.6,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593582054,0.13478059,3013.7,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593582254,2.93311604,3013.6,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593582454,0.13478059,3013.6,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593592462,2.09242823,3013.8,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593592957,1.949,3013.8,3012.6,0.13989616]
["bitfinex-derivatives","ETHF0:USTF0",1769593593158,3.46742823,3014.2,3013.0,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593593462,0.14342823,3014.0,3013.0,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593593760,0.14342823,3013.8,3013.0,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593594164,2.79879756,3013.7,3013.0,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593594363,2.79879756,3013.6,3013.0,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593594564,0.14342823,3013.8,3013.0,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593594763,0.14342823,3013.6,3012.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593596061,2.79824943,3013.5,3012.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593596364,0.14342823,3013.6,3012.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593596564,2.79850243,3013.5,3012.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593596761,2.79850412,3013.4,3012.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593596960,0.14342823,3013.6,3012.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593597159,2.79850412,3013.5,3012.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593597359,2.79850412,3013.4,3012.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593597564,0.14342823,3013.6,3012.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593597765,2.79883616,3013.5,3012.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593598066,2.79883616,3013.4,3012.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593598267,0.14342823,3013.5,3012.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593601779,0.14342823,3013.5,3012.5,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593602975,2.94013232,3013.4,3012.5,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593603274,2.79670409,3013.3,3012.5,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593603570,0.14342823,3013.4,3012.5,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593603765,2.79675339,3013.3,3012.5,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593603967,0.14342823,3013.4,3012.5,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593604162,0.14342823,3013.4,3012.6,4.07165836]
["bitfinex-derivatives","ETHF0:USTF0",1769593605767,0.14342823,3013.1,3012.0,4.91534322]
["bitfinex-derivatives","ETHF0:USTF0",1769593605959,2.94477129,3013.0,3011.5,1.49428407]
["bitfinex-derivatives","ETHF0:USTF0",1769593606277,2.09242823,3013.2,3011.9,1.32417413]
["bitfinex-derivatives","ETHF0:USTF0",1769593606573,2.94371699,3013.1,3011.9,1.32417413]
["bitfinex-derivatives","ETHF0:USTF0",1769593606768,2.94371699,3013.0,3011.9,1.32417413]
["bitfinex-derivatives","ETHF0:USTF0",1769593606973,2.09242823,3013.2,3011.9,1.32417413]
["bitfinex-derivatives","ETHF0:USTF0",1769593607267,3.10879961,3013.1,3011.6,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769593607466,0.14342823,3013.1,3011.6,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769593607673,2.96425845,3013.0,3011.6,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769593607870,0.14342823,3013.1,3011.7,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593609576,0.14342823,3013.1,3012.1,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593610176,0.14342823,3012.8,3011.9,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593613674,0.14342823,3013.0,3012.1,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593613876,2.95941815,3012.9,3012.1,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593614180,0.14342823,3013.0,3012.1,0.14348]
["bitfinex-derivatives","ETHF0:USTF0",1769593614976,0.14342823,3013.0,3011.9,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593619478,0.14498533,3012.9,3011.9,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593621586,0.14498533,3013.1,3012.1,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593621882,0.14498533,3013.6,3012.7,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593622079,0.14498533,3013.4,3012.4,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593622286,0.14498533,3013.1,3012.4,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593622486,0.14498533,3013.1,3012.1,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593623282,0.14498533,3012.9,3011.8,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593623488,1.47016894,3012.6,3011.8,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593623687,0.14498533,3012.5,3011.6,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593626895,0.14346966,3012.7,3011.8,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593628289,0.14346966,3012.7,3011.7,1.32518361]
["bitfinex-derivatives","ETHF0:USTF0",1769593628290,0.14269925,3013.0,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593628485,2.98507554,3012.9,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593628794,0.14269925,3013.0,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593628984,3.12821736,3012.9,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593629287,0.14319174,3012.9,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593630390,3.58454535,3013.2,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593630589,3.1293818,3013.1,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593630794,3.1293818,3013.0,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593630994,2.98619006,3012.9,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593631194,0.14319174,3013.0,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593631394,2.98687296,3012.9,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593631593,0.14319174,3013.0,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593631795,2.98698176,3012.9,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593631987,0.14319174,3013.0,3012.0,0.1427415]
["bitfinex-derivatives","ETHF0:USTF0",1769593632189,4.97377878,3014.3,3012.2,0.14837046]
["bitfinex-derivatives","ETHF0:USTF0",1769593632388,0.16611,3014.4,3013.4,1.47355407]
["bitfinex-derivatives","ETHF0:USTF0",1769593632687,1.32518361,3014.2,3013.4,0.14837046]
["bitfinex-derivatives","ETHF0:USTF0",1769593633590,0.16611,3014.4,3013.4,0.14837046]
["bitfinex-derivatives","ETHF0:USTF0",1769593633990,7.674776,3014.4,3012.3,0.14980664]
["bitfinex-derivatives","ETHF0:USTF0",1769593634191,0.07971659,3014.3,3012.3,0.14980664]
["bitfinex-derivatives","ETHF0:USTF0",1769593638091,2.34973491,3014.2,3012.3,0.14980664]
["bitfinex-derivatives","ETHF0:USTF0",1769593638291,2.276,3014.2,3012.3,0.14980664]
["bitfinex-derivatives","ETHF0:USTF0",1769593639599,2.276,3014.2,3012.4,0.15040698]
["bitfinex-derivatives","ETHF0:USTF0",1769593640196,2.276,3014.2,3012.5,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593640594,2.276,3014.2,3012.5,0.31658291]
["bitfinex-derivatives","ETHF0:USTF0",1769593640795,2.276,3014.2,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593641405,2.34802975,3014.2,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593642202,0.07085748,3014.1,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593644202,3.00278979,3014.0,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593644403,2.93325981,3013.9,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593644609,2.93325981,3013.8,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593644810,0.06952998,3014.0,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593645011,2.93303192,3013.9,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593645203,2.93303192,3013.8,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593645500,0.06952998,3014.0,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593645701,2.93279492,3013.9,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593645903,2.93279492,3013.8,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593646103,0.06952998,3014.0,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593646303,2.93274561,3013.9,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593646503,2.93274561,3013.8,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593646708,2.3453493,3014.2,3012.6,0.15037291]
["bitfinex-derivatives","ETHF0:USTF0",1769593646903,2.93261439,3014.1,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593647111,2.93261439,3014.0,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593647306,2.93261439,3013.9,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593647506,0.0693493,3014.1,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593647708,2.93243347,3014.0,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593647918,2.93243347,3013.9,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593648105,0.0693493,3014.1,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593648304,2.93243925,3014.0,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593648512,2.93243925,3013.9,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593648714,0.0693493,3014.1,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593649009,2.93235149,3014.0,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593649210,2.93235149,3013.9,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593649403,0.0693493,3014.1,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593649606,2.99952283,3014.0,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593649806,2.93237729,3013.9,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593650205,2.99836682,3013.9,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593650410,0.06598953,3013.9,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593650805,0.06589932,3013.7,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593651205,0.06589932,3013.5,3012.1,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593652011,7.798,3014.2,3012.1,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593652012,0.06474744,3013.3,3012.1,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593653519,0.0612005,3013.6,3012.1,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593653721,2.93351587,3013.5,3012.1,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593653916,2.93351587,3013.4,3012.1,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593654116,0.0612005,3013.6,3012.1,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593654516,5.522,3014.1,3012.2,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593654517,2.00906426,3013.9,3012.2,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593654819,0.06006426,3013.8,3012.2,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593655720,0.06006426,3013.8,3012.3,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593656318,0.05389921,3014.0,3012.3,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593658319,0.05188206,3013.9,3012.4,3.92046177]
["bitfinex-derivatives","ETHF0:USTF0",1769593658519,0.05188206,3013.9,3012.5,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593659920,3.34019588,3014.1,3012.5,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593660122,2.92166394,3014.0,3012.6,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593660318,2.9230851,3013.9,3012.6,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593660518,3.34019588,3014.1,3012.6,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593660720,2.92308819,3014.0,3012.6,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593660925,2.92308819,3013.9,3012.6,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593661126,3.34019588,3014.1,3012.6,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593661427,2.92308844,3014.0,3012.7,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593661724,2.92308844,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593662121,1.32452846,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593662324,1.32452846,3013.6,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593663517,0.05131228,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593664223,2.9259611,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593664425,2.9259611,3013.6,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593664619,0.05131228,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593664820,2.92610412,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593665021,2.92610412,3013.6,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593665221,0.05131228,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593665521,2.92610069,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593665720,2.92610069,3013.6,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593666023,0.21287971,3014.2,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593666228,2.92598994,3014.1,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593666427,2.92598994,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593666624,2.92598994,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593666828,2.92598994,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593667127,0.21287971,3014.2,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593667128,2.92598994,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593667324,0.21287971,3014.2,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593667529,2.97183887,3014.1,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593667733,2.92603901,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593668028,2.97075387,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593668223,2.97075387,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593668425,2.97075387,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593668625,2.92603901,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593668825,0.04471486,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593669021,2.92603469,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593669222,0.04471486,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593669430,2.92603002,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593669730,0.04471486,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593669932,2.92602967,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593670231,2.92614844,3013.6,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593670420,0.04471486,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593670620,2.926157,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593670828,2.926157,3013.6,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593671031,0.04471486,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593671237,0.04120499,3013.6,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593672621,0.16612,3014.2,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593672820,0.04013528,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593673022,0.03871324,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593673228,2.9262664,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593673427,2.9262664,3013.6,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593673618,0.03871324,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593673823,2.92633403,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593674132,2.92633403,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593674334,0.03871324,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593674633,2.92648509,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593674831,2.92648509,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593675028,0.03871324,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593675230,2.92648429,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593675533,2.92648429,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593675722,0.03871324,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593675928,2.92654955,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593676233,2.92654955,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593676431,0.03455346,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593676632,2.9266285,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593676833,0.03455346,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593677032,2.95995338,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593677332,0.03332506,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593677531,0.03332506,3014.1,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593677831,0.03228156,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593678031,2.92669929,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593678233,2.92670436,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593678432,0.03228156,3014.1,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593678636,2.92673193,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593678837,2.92673193,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593679027,2.92673193,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593679231,4.882,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593679431,2.92679192,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593679634,2.92679192,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593679938,4.882,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593680236,2.92679496,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593680429,2.92679496,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593680635,4.91306672,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593680836,2.92695681,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593681036,2.92695681,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593681237,4.91306672,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593681439,2.92682434,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593681638,2.92682434,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593681840,4.91306672,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593682042,2.92682165,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593682244,2.92682165,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593682445,4.91306672,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593682740,2.92707159,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593682929,2.92707159,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593683129,4.91306672,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593683334,2.9270109,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593683644,2.9270109,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593683840,4.882,3014.0,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593684048,0.02899606,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593688040,2.92887569,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593688239,0.02527674,3013.6,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593688745,0.02422323,3013.9,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593688947,2.95333321,3013.8,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593689146,2.95333321,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593689348,0.02422323,3013.7,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593690249,0.02321001,3013.5,3012.8,0.16837119]
["bitfinex-derivatives","ETHF0:USTF0",1769593691339,0.02321001,3013.5,3012.6,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593691948,0.01830131,3013.3,3012.4,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593693842,0.01620757,3013.0,3012.1,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593694048,0.01620757,3012.8,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593694251,2.92822444,3012.7,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593700856,4.865,3012.9,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593701056,2.91897272,3012.8,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593701258,4.865,3012.9,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593701445,2.91841793,3012.8,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593701656,4.865,3012.9,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593701957,2.91841732,3012.8,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593702160,2.91847129,3012.7,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593702354,4.87435243,3012.9,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593702554,2.91797669,3012.8,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593702859,2.91801178,3012.7,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593703059,0.00916026,3012.7,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593704648,4.87200181,3012.9,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593705048,0.00604588,3012.8,3011.9,0.1546288]
["bitfinex-derivatives","ETHF0:USTF0",1769593705256,0.00604588,3012.8,3011.6,0.14681947]
["bitfinex-derivatives","ETHF0:USTF0",1769593705461,0.00604588,3012.6,3011.6,0.14681947]
["bitfinex-derivatives","ETHF0:USTF0",1769593708957,0.00604588,3012.6,3011.5,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1769593709167,0.00604588,3012.6,3011.5,0.15076289]
["bitfinex-derivatives","ETHF0:USTF0",1769593709664,5.345,3012.5,3011.5,0.15076289]
["bitfinex-derivatives","ETHF0:USTF0",1769593709866,0.00324362,3012.4,3011.5,0.15076289]
["bitfinex-derivatives","ETHF0:USTF0",1769593712166,0.00324362,3012.4,3011.5,0.00384994]
["bitfinex-derivatives","ETHF0:USTF0",1769593713360,0.00324362,3012.4,3011.3,0.14594569]
["bitfinex-derivatives","ETHF0:USTF0",1769593714255,0.00324362,3012.4,3011.3,0.14893322]
["bitfinex-derivatives","ETHF0:USTF0",1769593714454,0.00493921,3012.3,3011.3,0.14893322]
["bitfinex-derivatives","ETHF0:USTF0",1769593714656,0.00804997,3012.3,3011.3,0.14893322]
["bitfinex-derivatives","ETHF0:USTF0",1769593714859,0.00493921,3012.2,3011.3,0.14893322]
["bitfinex-derivatives","ETHF0:USTF0",1769593715664,0.00311076,3012.3,3011.3,0.14893322]
["bitfinex-derivatives","ETHF0:USTF0",1769593716163,3.56211076,3012.3,3011.3,0.14893322]
["bitfinex-derivatives","ETHF0:USTF0",1769593717062,0.00311076,3012.3,3011.3,0.14893322]
["bitfinex-derivatives","ETHF0:USTF0",1769593727775,0.00629707,3012.3,3011.3,0.14893322]
["bitfinex-derivatives","ETHF0:USTF0",1769593728274,2.94282234,3012.2,3011.3,0.14893322]
["bitfinex-derivatives","ETHF0:USTF0",1769593728468,3.08565418,3012.1,3010.6,4.90295549]
["bitfinex-derivatives","ETHF0:USTF0",1769593728665,0.1428147,3012.1,3010.6,4.90295549]
["bitfinex-derivatives","ETHF0:USTF0",1769593728866,0.1428147,3012.1,3010.5,1.3244785]
["bitfinex-derivatives","ETHF0:USTF0",1769593728867,0.1428147,3012.1,3010.5,6.22743399]
["bitfinex-derivatives","ETHF0:USTF0",1769593729074,2.94314721,3012.0,3010.5,6.22743399]
["bitfinex-derivatives","ETHF0:USTF0",1769593729276,0.1428147,3012.1,3010.5,6.22743399]
["bitfinex-derivatives","ETHF0:USTF0",1769593729675,0.1428147,3012.1,3010.5,6.2314289]
["bitfinex-derivatives","ETHF0:USTF0",1769593729977,2.94298532,3012.0,3010.5,6.2314289]
["bitfinex-derivatives","ETHF0:USTF0",1769593730168,0.1428147,3012.1,3010.5,6.2314289]
["bitfinex-derivatives","ETHF0:USTF0",1769593730368,0.1428147,3012.1,3010.6,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593730869,2.94286444,3012.0,3010.6,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593731070,0.1428147,3012.1,3010.6,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593731271,2.9429186,3012.0,3010.6,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593731572,0.1428147,3012.1,3010.6,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593733177,2.0928147,3012.1,3010.6,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593733579,2.94309828,3012.0,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593733776,2.0928147,3012.1,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593733978,2.94318499,3012.0,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593734179,2.943185,3011.9,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593734377,2.943185,3011.8,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593734571,2.943185,3011.7,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593734772,0.14674676,3012.0,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593734971,2.94330493,3011.9,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593735273,2.94330493,3011.8,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593735577,2.94330493,3011.7,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593735778,2.94330493,3011.6,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593735980,2.94330493,3011.5,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593736178,0.14674676,3011.9,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593736478,2.94346447,3011.8,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593736675,2.94346447,3011.7,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593736879,0.14674676,3011.9,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593736880,2.94346447,3011.6,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593737079,2.94346447,3011.5,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593737276,0.14674676,3011.8,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593737483,2.94339431,3011.7,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593737779,2.94339431,3011.6,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593737981,2.94339431,3011.5,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593738280,0.14674676,3011.8,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593738480,2.94306252,3011.7,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593738684,2.94306252,3011.6,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593738882,2.94306252,3011.5,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593739185,0.26724083,3011.7,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593739384,2.94270774,3011.6,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593739583,2.94270774,3011.5,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593739780,0.14674676,3011.8,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593739984,2.9427086,3011.7,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593740184,2.9427086,3011.6,3011.1,0.14362299]
["bitfinex-derivatives","ETHF0:USTF0",1769593740383,0.14674676,3011.4,3010.7,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593740984,0.14674676,3011.8,3010.9,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593741174,2.94277828,3011.7,3010.9,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593741373,2.94277828,3011.6,3010.9,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593741580,3.08952504,3011.5,3010.9,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593741781,3.47174676,3012.2,3011.1,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593741990,7.9280311,3012.1,3011.1,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593742180,2.94228434,3012.0,3011.1,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593742380,2.94228434,3011.9,3011.1,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593742581,2.94228434,3011.8,3011.1,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593742781,2.94228434,3011.7,3011.1,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593743087,3.0890311,3011.6,3011.1,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593743286,2.94228434,3011.5,3010.9,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593743481,0.14674676,3011.6,3010.9,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593743689,2.94181327,3011.5,3010.9,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593743884,0.14674676,3011.6,3010.9,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593744085,0.14674676,3011.5,3010.7,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593751202,0.14674676,3011.5,3010.5,0.1437286]
["bitfinex-derivatives","ETHF0:USTF0",1769593753794,1.32615184,3011.8,3010.5,0.1437286]
["bitfinex-derivatives","ETHF0:USTF0",1769593753994,6.98202211,3011.7,3010.7,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593754194,2.93527535,3011.6,3010.7,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593754399,2.93527535,3011.5,3010.7,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593754600,2.93527535,3011.4,3010.7,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593754804,0.14674676,3011.6,3010.7,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593755005,2.93536042,3011.5,3010.7,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593755305,2.93536042,3011.4,3010.7,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593755704,3.08210718,3011.4,3010.7,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593755906,0.14674676,3011.4,3010.7,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593756599,0.14674676,3011.3,3010.5,0.1437286]
["bitfinex-derivatives","ETHF0:USTF0",1769593759210,0.14674676,3011.1,3010.5,0.00399491]
["bitfinex-derivatives","ETHF0:USTF0",1769593761105,0.14674676,3011.1,3010.1,1.32615184]
["bitfinex-derivatives","ETHF0:USTF0",1769593761501,0.14674676,3011.1,3010.1,1.46588553]
["bitfinex-derivatives","ETHF0:USTF0",1769593761703,0.14674676,3011.1,3010.2,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593762106,0.14674676,3011.1,3010.2,0.14222773]
["bitfinex-derivatives","ETHF0:USTF0",1769593763302,1.4728986,3011.4,3010.4,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593763512,6.5066135,3011.3,3010.4,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593763708,2.9366135,3011.2,3010.4,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593763908,3.57,3011.3,3010.4,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593764607,3.70484653,3011.3,3010.4,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593765213,0.13484653,3011.2,3010.4,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593765709,4.41084653,3011.2,3010.4,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593768222,0.13484653,3011.2,3010.4,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593769513,1.46099837,3011.2,3010.4,0.13973369]
["bitfinex-derivatives","ETHF0:USTF0",1769593769718,0.14492548,3010.9,3010.2,0.13875811]
["bitfinex-derivatives","ETHF0:USTF0",1769593775818,0.14492548,3010.9,3010.2,0.00249404]
["bitfinex-derivatives","ETHF0:USTF0",1769593775819,1.32615184,3010.8,3010.2,0.00249404]
["bitfinex-derivatives","ETHF0:USTF0",1769593776123,0.14492548,3010.7,3010.0,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593776313,0.3324,3012.1,3010.4,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593776518,0.14492548,3012.7,3011.6,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593776717,2.93558547,3012.2,3011.6,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593776918,2.93556024,3012.1,3011.6,0.13940759]
["bitfinex-derivatives","ETHF0:USTF0",1769593777113,0.26558134,3012.3,3011.6,0.13940759]
["bitfinex-derivatives","ETHF0:USTF0",1769593777310,2.93557716,3012.2,3011.6,0.13940759]
["bitfinex-derivatives","ETHF0:USTF0",1769593777614,3.07949645,3012.1,3011.6,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1769593777818,0.14492548,3011.9,3011.1,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593778920,0.14492548,3011.8,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593779825,0.14492548,3011.6,3010.5,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593780023,0.14492548,3011.6,3010.5,0.13895091]
["bitfinex-derivatives","ETHF0:USTF0",1769593780529,0.14492548,3011.6,3010.7,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593781823,0.14492548,3011.6,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593782017,0.14492548,3012.0,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593782224,2.93516592,3011.9,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593782524,2.93516592,3011.8,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593782723,2.93516592,3011.7,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593782924,0.14492548,3011.9,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593783126,2.93520885,3011.8,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593783324,2.93520885,3011.7,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593783525,0.14492548,3011.9,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593783722,3.08003975,3011.8,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593783926,0.14492548,3011.6,3010.6,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593784130,3.08028499,3011.5,3010.6,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593784324,2.93535951,3011.4,3010.6,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593785131,3.08028499,3011.4,3010.6,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593785429,2.93535951,3011.3,3010.6,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593786729,2.93535951,3011.3,3010.6,1.46241591]
["bitfinex-derivatives","ETHF0:USTF0",1769593786928,2.93535951,3011.3,3010.7,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593787328,0.14492548,3011.6,3010.7,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593787628,2.93524465,3011.5,3010.8,1.32615184]
["bitfinex-derivatives","ETHF0:USTF0",1769593787830,0.14492548,3011.6,3010.8,1.32615184]
["bitfinex-derivatives","ETHF0:USTF0",1769593787831,2.93524465,3011.4,3010.8,1.32615184]
["bitfinex-derivatives","ETHF0:USTF0",1769593788131,2.93524465,3011.3,3010.8,1.32615184]
["bitfinex-derivatives","ETHF0:USTF0",1769593788331,0.14492548,3011.5,3010.8,1.32615184]
["bitfinex-derivatives","ETHF0:USTF0",1769593788522,2.93521719,3011.4,3010.8,1.32615184]
["bitfinex-derivatives","ETHF0:USTF0",1769593788823,2.93521719,3011.3,3010.8,1.46241591]
["bitfinex-derivatives","ETHF0:USTF0",1769593789017,0.14492548,3011.9,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593789221,2.93521684,3011.8,3011.1,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593789433,2.93521684,3011.7,3011.1,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593789728,2.93521684,3011.6,3011.1,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593789923,2.93521684,3011.5,3011.1,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593790230,2.00029571,3011.4,3011.1,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593790423,0.14492548,3011.9,3011.1,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593791123,0.14492548,3011.9,3010.9,1.32615184]
["bitfinex-derivatives","ETHF0:USTF0",1769593791531,0.14492548,3011.9,3010.9,1.46241591]
["bitfinex-derivatives","ETHF0:USTF0",1769593793632,0.14492548,3011.9,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593802238,3.0695204,3011.8,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593802434,2.92133629,3011.7,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593802938,3.0695204,3011.7,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593803136,2.92133629,3011.6,3010.9,0.13626407]
["bitfinex-derivatives","ETHF0:USTF0",1769593804733,0.14818411,3012.1,3011.3,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593805636,0.14818411,3012.1,3010.7,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593805827,4.807,3012.2,3010.6,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593805828,0.14818411,3011.9,3010.6,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593806033,0.31441411,3012.1,3010.9,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593806345,0.14818411,3012.1,3010.9,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593816652,2.86408669,3012.0,3010.9,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593816849,2.86408669,3011.9,3010.9,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593817154,4.807,3012.2,3010.9,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593817356,4.807,3012.2,3011.3,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593818354,4.95518411,3012.2,3011.3,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593819049,0.14818411,3012.1,3011.3,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593825361,4.807,3012.2,3011.3,0.13796826]
["bitfinex-derivatives","ETHF0:USTF0",1769593826167,4.97377878,3013.7,3012.2,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593826460,4.97377878,3013.7,3012.1,1.32636866]
["bitfinex-derivatives","ETHF0:USTF0",1769593826461,3.325,3014.2,3013.3,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593827254,3.32838252,3014.2,3013.3,0.15326821]
["bitfinex-derivatives","ETHF0:USTF0",1769593828367,3.48683562,3014.2,3013.3,0.15326821]
["bitfinex-derivatives","ETHF0:USTF0",1769593830259,0.16183562,3014.2,3013.3,0.15326821]
["bitfinex-derivatives","ETHF0:USTF0",1769593830466,1.95,3014.4,3013.3,0.15326821]
["bitfinex-derivatives","ETHF0:USTF0",1769593831260,0.26334288,3014.7,3013.3,0.15326821]
["bitfinex-derivatives","ETHF0:USTF0",1769593831465,5.275,3014.6,3013.3,0.15326821]
["bitfinex-derivatives","ETHF0:USTF0",1769593831661,5.275,3014.6,3013.6,1.32636866]
["bitfinex-derivatives","ETHF0:USTF0",1769593831966,5.275,3014.6,3013.7,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593832154,0.00308057,3014.7,3013.7,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593832561,0.16605,3015.5,3013.3,0.00258276]
["bitfinex-derivatives","ETHF0:USTF0",1769593832562,0.1584531,3016.1,3014.7,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593832856,0.1584531,3016.1,3014.6,1.32636866]
["bitfinex-derivatives","ETHF0:USTF0",1769593832857,0.1584531,3016.1,3015.1,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593833461,0.16118662,3016.1,3015.1,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593833667,0.00273352,3016.1,3015.1,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593834062,1.949,3017.1,3015.1,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593834370,0.16593,3017.6,3015.2,0.15705689]
["bitfinex-derivatives","ETHF0:USTF0",1769593834575,1.949,3017.1,3015.2,0.15705689]
["bitfinex-derivatives","ETHF0:USTF0",1769593835165,1.95200693,3017.1,3015.3,0.15293479]
["bitfinex-derivatives","ETHF0:USTF0",1769593835559,0.16896693,3017.1,3015.3,0.15293479]
["bitfinex-derivatives","ETHF0:USTF0",1769593835760,5.273,3017.0,3015.3,0.15293479]
["bitfinex-derivatives","ETHF0:USTF0",1769593836067,0.06445613,3016.9,3015.3,0.15293479]
["bitfinex-derivatives","ETHF0:USTF0",1769593836660,0.06445613,3016.9,3014.3,1.37801479]
["bitfinex-derivatives","ETHF0:USTF0",1769593836960,0.1584531,3016.8,3014.3,1.37801479]
["bitfinex-derivatives","ETHF0:USTF0",1769593837161,0.1584531,3016.8,3014.8,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769593838664,0.1584531,3016.8,3014.9,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593839067,0.1584531,3016.6,3014.9,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593840160,0.1584531,3016.9,3015.1,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593840358,0.00300693,3017.1,3015.2,0.31674545]
["bitfinex-derivatives","ETHF0:USTF0",1769593840557,0.16146003,3017.1,3015.3,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593841369,0.1584531,3017.0,3015.3,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593843164,0.00300693,3017.1,3015.8,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593843362,0.00300693,3017.1,3015.8,0.15416379]
["bitfinex-derivatives","ETHF0:USTF0",1769593844172,0.16146003,3017.1,3015.8,0.15416379]
["bitfinex-derivatives","ETHF0:USTF0",1769593847174,0.16146003,3017.1,3015.8,0.00347834]
["bitfinex-derivatives","ETHF0:USTF0",1769593847368,0.1584531,3017.0,3015.8,0.00347834]
["bitfinex-derivatives","ETHF0:USTF0",1769593847560,0.1584531,3017.0,3013.9,3.8865774]
["bitfinex-derivatives","ETHF0:USTF0",1769593847561,0.1584531,3016.9,3015.4,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593848762,0.1584531,3016.7,3015.4,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593850069,0.1584531,3016.7,3015.4,0.1533632]
["bitfinex-derivatives","ETHF0:USTF0",1769593852770,0.1584531,3016.7,3015.4,0.00267775]
["bitfinex-derivatives","ETHF0:USTF0",1769593853575,0.1584531,3016.6,3015.4,1.47554169]
["bitfinex-derivatives","ETHF0:USTF0",1769593853963,0.1584531,3016.6,3015.5,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593854163,3.9664531,3016.6,3015.5,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593854565,0.1584531,3016.5,3015.5,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593854772,0.17971439,3016.4,3015.5,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593855371,0.17971439,3016.2,3015.5,0.15068545]
["bitfinex-derivatives","ETHF0:USTF0",1769593855776,0.17971439,3016.2,3015.4,0.00267775]
["bitfinex-derivatives","ETHF0:USTF0",1769593859680,0.17971439,3016.0,3014.6,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593860478,0.17971439,3016.0,3014.6,0.17997025]
["bitfinex-derivatives","ETHF0:USTF0",1769593864282,4.066,3016.1,3014.6,0.17997025]
["bitfinex-derivatives","ETHF0:USTF0",1769593864480,4.066,3016.1,3014.7,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593867584,0.16146188,3016.0,3014.7,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593872880,4.066,3016.1,3014.7,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593873388,0.15818447,3016.0,3014.7,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593876390,4.066,3016.1,3014.7,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593876588,0.15510272,3016.6,3014.9,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593876891,2.9448768,3016.5,3014.9,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593877090,2.94380491,3016.4,3014.9,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593877288,2.78977408,3016.3,3014.9,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593878389,0.15222498,3017.0,3015.3,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593878694,0.15222498,3016.8,3015.4,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593879590,0.15222498,3016.8,3015.5,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593879795,3.321,3017.2,3015.9,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593880093,0.15510024,3017.7,3016.1,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593881095,0.15843091,3017.7,3016.1,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593886100,0.15061108,3017.5,3016.1,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593888694,0.14932239,3017.3,3016.1,0.17725418]
["bitfinex-derivatives","ETHF0:USTF0",1769593889396,0.14932239,3017.3,3015.3,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593890292,0.14612673,3017.1,3015.3,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593890698,0.14612673,3017.0,3015.3,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593891093,0.16596,3017.1,3015.3,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593891299,0.1450847,3016.9,3015.3,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593893501,0.1397352,3017.2,3015.3,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593894398,0.13555023,3017.1,3015.3,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593895796,0.13555023,3017.1,3015.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593898701,0.1319252,3016.9,3015.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593899703,1.32221812,3016.6,3015.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593900505,0.13093041,3016.7,3015.7,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593900704,0.16595,3017.2,3016.0,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593900902,0.12911404,3017.1,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593901405,0.12911404,3017.0,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593902109,0.16595,3017.2,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593902307,2.78624289,3017.1,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593902499,0.29424047,3017.2,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593903303,0.12829047,3017.2,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593904504,2.78770106,3017.1,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593904706,2.78770106,3017.0,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593904903,0.12829047,3017.2,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593905206,2.78762062,3017.1,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593905404,2.78762062,3017.0,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593905605,0.1275049,3017.5,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593905906,2.78828918,3017.4,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593906107,2.78828918,3017.3,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593906307,0.00333067,3017.7,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593906612,2.78911062,3017.6,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593906807,2.78911062,3017.5,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593907105,2.78911062,3017.4,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593907309,2.78911062,3017.3,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593907508,0.12560906,3017.6,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593907807,2.78962705,3017.5,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593908007,2.78962705,3017.4,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593908208,2.78962705,3017.3,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593908408,0.12560906,3017.6,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593908712,2.79031351,3017.5,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593908902,0.00333067,3017.7,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593909107,2.79024944,3017.6,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593909308,2.79024944,3017.5,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593909607,0.00333067,3017.7,3016.2,0.3172273]
["bitfinex-derivatives","ETHF0:USTF0",1769593909814,0.00333067,3017.7,3016.2,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593910110,0.00333067,3017.7,3016.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593910408,0.13417558,3017.7,3016.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593910607,0.00333067,3017.7,3016.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593911207,0.13318439,3017.7,3016.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593912207,0.00333067,3017.7,3016.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593912512,0.13618801,3017.7,3016.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593914912,0.00333067,3017.7,3016.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593919104,0.13516411,3017.7,3016.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593920914,0.00333067,3017.7,3016.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593921414,0.13568503,3017.7,3016.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593923215,0.13236882,3017.6,3016.4,0.1512273]
["bitfinex-derivatives","ETHF0:USTF0",1769593923414,0.13236882,3017.5,3016.1,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593928514,0.13236882,3017.5,3016.2,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593931126,0.16593,3017.6,3016.3,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593932020,0.12710065,3017.5,3016.3,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593934227,0.12710065,3017.5,3016.4,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593934828,0.00333067,3017.7,3016.6,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593935020,0.00333067,3017.7,3016.8,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593935324,0.00333067,3017.7,3016.8,0.14317319]
["bitfinex-derivatives","ETHF0:USTF0",1769593935524,2.64221688,3019.1,3017.1,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593935728,0.13002478,3019.0,3017.2,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593935925,0.18771054,3019.0,3017.2,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593936123,0.13548607,3018.9,3017.2,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593936520,0.13808424,3018.9,3017.2,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593937222,0.13548607,3018.8,3017.2,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593937716,0.13548607,3018.7,3017.2,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593937924,0.30135607,3018.7,3017.2,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593938121,0.1493351,3018.6,3017.0,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593938420,0.1493351,3018.4,3017.0,0.13922708]
["bitfinex-derivatives","ETHF0:USTF0",1769593938624,0.1493351,3018.4,3016.8,2.93108252]
["bitfinex-derivatives","ETHF0:USTF0",1769593938826,0.1493351,3018.4,3016.8,0.14317319]
["bitfinex-derivatives","ETHF0:USTF0",1769593939416,0.1493351,3018.0,3016.8,0.00394611]
["bitfinex-derivatives","ETHF0:USTF0",1769593940920,0.1493351,3018.0,3016.8,0.14317319]
["bitfinex-derivatives","ETHF0:USTF0",1769593944223,0.1493351,3018.0,3016.8,0.00394611]
["bitfinex-derivatives","ETHF0:USTF0",1769593944730,0.1493351,3018.0,3016.8,0.14506737]
["bitfinex-derivatives","ETHF0:USTF0",1769593947738,0.1493351,3018.0,3016.8,0.00394611]
["bitfinex-derivatives","ETHF0:USTF0",1769593947925,0.14638591,3017.9,3016.8,0.00394611]
["bitfinex-derivatives","ETHF0:USTF0",1769593950337,0.31230591,3017.9,3016.8,0.00394611]
["bitfinex-derivatives","ETHF0:USTF0",1769593950631,0.14638591,3017.8,3016.3,0.14020008]
["bitfinex-derivatives","ETHF0:USTF0",1769593951630,0.14638591,3017.5,3016.3,0.00283691]
["bitfinex-derivatives","ETHF0:USTF0",1769593951834,0.31233591,3017.3,3015.9,0.14020008]
["bitfinex-derivatives","ETHF0:USTF0",1769593952034,0.14638591,3017.2,3015.9,0.14020008]
["bitfinex-derivatives","ETHF0:USTF0",1769593952927,0.14638591,3017.2,3015.9,0.14367899]
["bitfinex-derivatives","ETHF0:USTF0",1769593954828,0.14638591,3016.8,3015.6,0.14020008]
["bitfinex-derivatives","ETHF0:USTF0",1769593955932,0.14638591,3016.8,3015.6,0.14283573]
["bitfinex-derivatives","ETHF0:USTF0",1769593956125,0.14638591,3016.8,3015.6,0.00263565]
["bitfinex-derivatives","ETHF0:USTF0",1769593957233,0.14638591,3016.8,3015.7,0.14020008]
["bitfinex-derivatives","ETHF0:USTF0",1769593958639,0.14638591,3016.6,3015.7,0.14020008]
["bitfinex-derivatives","ETHF0:USTF0",1769593958839,0.00232492,3016.6,3015.7,0.14020008]
["bitfinex-derivatives","ETHF0:USTF0",1769593960334,0.14871083,3016.6,3015.7,0.14020008]
["bitfinex-derivatives","ETHF0:USTF0",1769593962942,0.14871083,3016.6,3015.6,0.00263565]
["bitfinex-derivatives","ETHF0:USTF0",1769593963137,0.14871083,3016.6,3015.4,0.14020008]
["bitfinex-derivatives","ETHF0:USTF0",1769593963831,0.14871083,3016.6,3015.2,0.14020008]
["bitfinex-derivatives","ETHF0:USTF0",1769593964033,0.14638591,3016.4,3015.2,0.14394349]
["bitfinex-derivatives","ETHF0:USTF0",1769593965838,0.14638591,3016.4,3014.9,0.14020008]
["bitfinex-derivatives","ETHF0:USTF0",1769593966948,0.14638591,3016.4,3014.9,0.14447274]
["bitfinex-derivatives","ETHF0:USTF0",1769593968349,0.16599,3016.5,3014.9,0.14447274]
["bitfinex-derivatives","ETHF0:USTF0",1769593970152,0.31237591,3016.5,3014.9,0.14447274]
["bitfinex-derivatives","ETHF0:USTF0",1769593971054,0.14638591,3016.4,3014.9,0.14447274]
["bitfinex-derivatives","ETHF0:USTF0",1769593977157,0.14537509,3016.2,3014.9,0.14447274]
["bitfinex-derivatives","ETHF0:USTF0",1769593978350,0.14537509,3016.2,3014.5,3.8865774]
["bitfinex-derivatives","ETHF0:USTF0",1769593978351,0.14537509,3015.8,3014.5,3.8865774]
["bitfinex-derivatives","ETHF0:USTF0",1769593978559,1.98373912,3015.0,3013.2,6.0042628]
["bitfinex-derivatives","ETHF0:USTF0",1769593978748,2.93279046,3014.9,3012.8,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769593978948,0.14537509,3014.9,3012.8,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769593979349,0.14537509,3014.9,3012.9,1.98373912]
["bitfinex-derivatives","ETHF0:USTF0",1769593980253,0.40754491,3014.9,3012.9,1.98373912]
["bitfinex-derivatives","ETHF0:USTF0",1769593980458,0.14537509,3014.8,3012.8,2.11737206]
["bitfinex-derivatives","ETHF0:USTF0",1769593980660,0.14537509,3015.1,3013.0,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593980956,2.91418661,3015.0,3013.0,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593981259,0.14537509,3015.1,3013.0,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593981459,1.948,3015.2,3013.0,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593981460,3.05829808,3015.0,3013.0,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593981760,0.14537509,3015.0,3013.0,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593986256,0.14537509,3014.9,3013.0,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593987853,0.14537509,3014.8,3013.0,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593988061,0.14537509,3014.7,3013.0,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593989168,0.14537509,3014.6,3013.0,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593989668,0.14537509,3014.4,3013.3,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593989867,0.14939934,3014.4,3013.3,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593990269,0.14939934,3014.4,3013.4,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593993175,0.14537509,3014.0,3013.1,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769593993775,0.14537509,3014.0,3012.8,0.14170159]
["bitfinex-derivatives","ETHF0:USTF0",1769593993974,1.46945053,3013.9,3012.8,0.14170159]
["bitfinex-derivatives","ETHF0:USTF0",1769593994170,0.14537509,3013.8,3012.8,0.14170159]
["bitfinex-derivatives","ETHF0:USTF0",1769593999787,0.14537509,3013.5,3012.8,0.00318206]
["bitfinex-derivatives","ETHF0:USTF0",1769594000287,1.46945053,3013.8,3012.8,0.14170159]
["bitfinex-derivatives","ETHF0:USTF0",1769594000785,0.14537509,3013.7,3012.8,0.14170159]
["bitfinex-derivatives","ETHF0:USTF0",1769594001381,0.14537509,3013.5,3012.6,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769594002285,0.14537509,3013.5,3012.4,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769594002485,0.14537509,3013.5,3012.4,0.14234948]
["bitfinex-derivatives","ETHF0:USTF0",1769594002981,0.14537509,3013.3,3012.4,0.14234948]
["bitfinex-derivatives","ETHF0:USTF0",1769594003285,0.14537509,3013.1,3012.4,0.00382995]
["bitfinex-derivatives","ETHF0:USTF0",1769594003481,0.14537509,3013.1,3012.1,0.13851953]
["bitfinex-derivatives","ETHF0:USTF0",1769594004477,0.14537509,3013.1,3012.1,0.14093197]
["bitfinex-derivatives","ETHF0:USTF0",1769594005283,0.14153328,3012.9,3012.1,0.14093197]
["bitfinex-derivatives","ETHF0:USTF0",1769594006389,1.32407544,3013.2,3012.1,0.14093197]
["bitfinex-derivatives","ETHF0:USTF0",1769594006588,0.14220965,3013.1,3012.1,0.14093197]
["bitfinex-derivatives","ETHF0:USTF0",1769594007392,0.16617,3013.3,3012.3,0.14234615]
["bitfinex-derivatives","ETHF0:USTF0",1769594007693,0.14220965,3013.4,3012.3,0.14234615]
["bitfinex-derivatives","ETHF0:USTF0",1769594008796,1.46628509,3013.0,3012.1,0.00241244]
["bitfinex-derivatives","ETHF0:USTF0",1769594008990,1.32407544,3012.8,3012.1,0.14475859]
["bitfinex-derivatives","ETHF0:USTF0",1769594010592,1.46628509,3013.0,3012.1,0.14475859]
["bitfinex-derivatives","ETHF0:USTF0",1769594013596,1.32407544,3012.8,3012.1,0.14475859]
["bitfinex-derivatives","ETHF0:USTF0",1769594014195,1.32407544,3012.6,3012.1,0.14475859]
["bitfinex-derivatives","ETHF0:USTF0",1769594015994,1.32407544,3012.2,3011.0,4.8963246]
["bitfinex-derivatives","ETHF0:USTF0",1769594016191,1.32407544,3012.2,3010.9,1.49037544]
["bitfinex-derivatives","ETHF0:USTF0",1769594017100,1.32814623,3012.2,3010.9,1.49348576]
["bitfinex-derivatives","ETHF0:USTF0",1769594018097,1.32814623,3012.2,3011.0,0.14234615]
["bitfinex-derivatives","ETHF0:USTF0",1769594018299,0.00407079,3012.2,3011.4,0.14234615]
["bitfinex-derivatives","ETHF0:USTF0",1769594018504,1.32407544,3012.6,3011.4,0.14234615]
["bitfinex-derivatives","ETHF0:USTF0",1769594019401,1.32788796,3012.6,3011.4,0.14234615]
["bitfinex-derivatives","ETHF0:USTF0",1769594021805,0.00381252,3012.6,3011.6,0.14234615]
["bitfinex-derivatives","ETHF0:USTF0",1769594022505,0.00381252,3012.6,3011.8,0.14234615]
["bitfinex-derivatives","ETHF0:USTF0",1769594024201,1.32788796,3012.6,3011.8,0.14234615]
["bitfinex-derivatives","ETHF0:USTF0",1769594025508,0.00381252,3012.6,3011.8,0.14234615]
["bitfinex-derivatives","ETHF0:USTF0",1769594038818,0.18824119,3013.5,3011.8,0.14234615]
["bitfinex-derivatives","ETHF0:USTF0",1769594039123,0.18824119,3013.3,3012.0,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594039921,0.19231246,3013.3,3012.0,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594040722,0.00407127,3013.3,3012.3,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594041021,0.18824119,3014.2,3012.3,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594041222,0.18824119,3014.0,3012.3,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594041423,0.18824119,3013.8,3012.3,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594041620,3.05559214,3013.7,3012.3,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594041820,0.19059922,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594044519,3.03912664,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594044727,3.03912664,3013.5,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594044921,3.03912664,3013.4,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594045224,0.19059922,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594045531,3.03894487,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594045723,3.03894487,3013.5,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594046022,0.00235803,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594046227,3.03816566,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594046427,0.00235803,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594046726,3.03752397,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594046928,0.00235803,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594047224,3.03752339,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594047428,0.00235803,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594047626,3.03694209,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594047925,0.00235803,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594048123,3.03688203,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594048319,0.00235803,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594048521,3.0364758,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594048720,0.00235803,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594049016,2.98933933,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594049220,0.00235803,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594049421,2.98929331,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594049622,0.00235803,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594050326,2.98895896,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594050535,0.00235803,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594050828,2.98872168,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594051022,0.19059922,3013.7,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594051223,3.17696704,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594051430,0.18824119,3013.6,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594051623,0.18824119,3013.4,3012.5,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594053527,0.18824119,3013.2,3012.1,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594070351,0.30479847,3013.1,3012.1,0.18656572]
["bitfinex-derivatives","ETHF0:USTF0",1769594071550,0.30479847,3013.1,3011.8,0.30423967]
["bitfinex-derivatives","ETHF0:USTF0",1769594076363,0.30479847,3012.3,3011.6,4.8963246]
["bitfinex-derivatives","ETHF0:USTF0",1769594076560,0.30479847,3012.3,3011.5,0.30423967]
["bitfinex-derivatives","ETHF0:USTF0",1769594077162,0.30479847,3012.8,3011.5,0.30423967]
["bitfinex-derivatives","ETHF0:USTF0",1769594077363,0.30479847,3012.6,3011.5,0.30423967]
["bitfinex-derivatives","ETHF0:USTF0",1769594079568,0.30479847,3012.6,3011.3,0.30423967]
["bitfinex-derivatives","ETHF0:USTF0",1769594086069,0.30479847,3012.5,3011.3,0.30423967]
["bitfinex-derivatives","ETHF0:USTF0",1769594086273,0.30479847,3012.4,3011.0,0.30423967]
["bitfinex-derivatives","ETHF0:USTF0",1769594088078,0.30479847,3012.4,3010.9,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1769594088474,0.30479847,3012.4,3010.9,0.30734999]
["bitfinex-derivatives","ETHF0:USTF0",1769594090677,0.30479847,3012.3,3010.9,0.30734999]
["bitfinex-derivatives","ETHF0:USTF0",1769594093385,0.57102553,3012.3,3010.9,0.30734999]
["bitfinex-derivatives","ETHF0:USTF0",1769594093582,0.30479847,3012.2,3010.9,0.30734999]
["bitfinex-derivatives","ETHF0:USTF0",1769594099680,0.30479847,3012.2,3011.3,1.70458559]
["bitfinex-derivatives","ETHF0:USTF0",1769594100489,0.36448903,3012.5,3011.8,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594100684,0.36448903,3013.0,3012.1,1.70458559]
["bitfinex-derivatives","ETHF0:USTF0",1769594100988,0.36448903,3012.8,3012.1,1.70458559]
["bitfinex-derivatives","ETHF0:USTF0",1769594101186,2.98793158,3012.7,3012.1,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594101389,0.36448903,3012.8,3011.9,1.70458559]
["bitfinex-derivatives","ETHF0:USTF0",1769594101684,0.36448903,3012.6,3011.9,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594103292,0.36448903,3012.8,3012.0,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594107186,1.4920038,3013.1,3012.0,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594107387,3.35659166,3013.0,3012.0,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594107688,2.99205284,3012.9,3012.0,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594107883,0.36448903,3013.0,3012.0,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594108083,3.35654233,3012.9,3012.0,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594108283,0.36448903,3012.9,3012.0,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594109294,0.36448903,3013.4,3012.2,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594109595,0.36448903,3013.1,3012.2,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594109888,0.36448903,3013.3,3012.6,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594110096,0.36448903,3013.5,3012.6,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594110391,0.36448903,3013.3,3012.6,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594111090,0.36448903,3013.5,3012.6,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594113087,1.69031283,3013.5,3012.6,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594113283,0.36448903,3013.4,3012.6,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594113688,0.36448903,3013.6,3012.6,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594114591,1.58706288,3013.7,3012.6,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594114592,0.36448903,3013.4,3012.6,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594114788,0.36448903,3012.8,3011.9,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594114986,0.36448903,3013.1,3012.1,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594116196,0.36448903,3013.1,3012.3,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594118905,0.36448903,3013.1,3012.1,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594120799,0.36448903,3013.1,3011.8,1.70458559]
["bitfinex-derivatives","ETHF0:USTF0",1769594121007,0.36448903,3013.1,3011.9,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594121211,0.36448903,3013.1,3012.1,0.37876179]
["bitfinex-derivatives","ETHF0:USTF0",1769594127608,0.36448903,3013.1,3012.3,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594129110,1.69031283,3013.1,3012.3,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594129412,0.40507744,3013.0,3012.3,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594138113,2.98566923,3012.9,3012.3,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594138319,0.40507744,3013.0,3012.3,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594138511,2.98566959,3012.9,3012.3,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594138712,0.40507744,3013.0,3012.3,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594138913,2.98534672,3012.9,3012.3,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594139107,0.40507744,3013.0,3011.9,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594139314,0.40507744,3012.8,3011.9,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594140018,0.40507744,3012.6,3011.9,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594141418,1.3258238,3013.1,3011.9,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594141625,0.40507744,3012.8,3011.9,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594143518,0.40507744,3013.0,3011.9,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594143821,2.98654744,3012.9,3011.9,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594144023,0.40507744,3013.0,3011.9,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594144222,3.39162328,3012.9,3011.9,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594144525,0.40507744,3012.9,3012.0,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594146525,0.40507744,3012.9,3012.0,1.75081163]
["bitfinex-derivatives","ETHF0:USTF0",1769594146727,0.40507744,3012.9,3012.1,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594148520,0.40507744,3013.2,3012.1,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594151232,0.40507744,3013.0,3012.1,0.42498783]
["bitfinex-derivatives","ETHF0:USTF0",1769594160339,0.40507744,3013.0,3011.9,5.34281481]
["bitfinex-derivatives","ETHF0:USTF0",1769594160642,0.40507744,3013.0,3012.0,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594161340,0.46892539,3012.9,3012.0,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594163136,0.46892539,3012.9,3011.7,4.8963246]
["bitfinex-derivatives","ETHF0:USTF0",1769594163435,0.46892539,3012.7,3011.6,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594168733,3.324,3013.5,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594168734,0.46892539,3013.4,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594168933,0.46892539,3013.2,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594169234,0.46892539,3013.0,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594171243,5.513,3012.9,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594171448,0.46892539,3012.9,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594181845,0.46892539,3012.7,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594184254,0.46892539,3013.3,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594184552,0.46892539,3013.1,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594184757,0.16616,3013.4,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594184758,0.49534379,3012.9,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594184960,3.45645759,3012.8,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594185259,0.49534379,3012.8,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594186254,2.96154612,3012.7,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594186455,0.49534379,3012.8,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594186654,2.96154561,3012.7,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594186860,0.49534379,3012.8,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594187360,3.42260217,3012.7,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594187559,0.46087869,3012.7,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594189164,4.35516,3013.4,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594189354,2.96237667,3013.3,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594189662,2.96237667,3013.2,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594189861,2.96237667,3013.1,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594190059,2.96237667,3013.0,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594190260,2.96237667,3012.9,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594190452,2.96237667,3012.8,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594190653,2.96237667,3012.7,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594190855,4.35516,3013.4,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594191058,2.96238088,3013.3,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594191358,0.46087869,3013.1,3011.9,0.44649021]
["bitfinex-derivatives","ETHF0:USTF0",1769594191559,0.46087869,3012.9,3011.7,0.66285458]
["bitfinex-derivatives","ETHF0:USTF0",1769594191760,0.46087869,3012.7,3011.8,0.49660458]
["bitfinex-derivatives","ETHF0:USTF0",1769594191951,0.46087869,3012.6,3011.8,0.49660458]
["bitfinex-derivatives","ETHF0:USTF0",1769594206565,0.46087869,3012.6,3011.7,5.39292918]
["bitfinex-derivatives","ETHF0:USTF0",1769594207168,0.46087869,3012.6,3011.8,0.49660458]
["bitfinex-derivatives","ETHF0:USTF0",1769594211770,0.46087869,3012.6,3011.6,5.39292918]
["bitfinex-derivatives","ETHF0:USTF0",1769594211970,0.46087869,3012.6,3011.6,0.49660458]
["bitfinex-derivatives","ETHF0:USTF0",1769594212171,0.16618,3013.1,3011.6,0.49660458]
["bitfinex-derivatives","ETHF0:USTF0",1769594212172,0.46087869,3012.4,3011.6,0.49660458]
["bitfinex-derivatives","ETHF0:USTF0",1769594217478,0.73843742,3012.8,3011.6,0.49660458]
["bitfinex-derivatives","ETHF0:USTF0",1769594221584,0.73843742,3012.8,3011.9,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594222086,0.73843742,3012.8,3012.0,1.32537344]
["bitfinex-derivatives","ETHF0:USTF0",1769594222986,0.73843742,3012.7,3012.0,1.32537344]
["bitfinex-derivatives","ETHF0:USTF0",1769594223688,0.73843742,3012.7,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594223890,0.73843742,3013.0,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594224090,0.73843742,3012.8,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594224592,3.69654487,3012.7,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594224794,2.95810745,3012.6,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594224992,2.95810745,3012.5,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594225194,0.73843742,3012.7,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594225501,2.95816541,3012.6,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594225795,2.95816541,3012.5,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594225995,0.73843742,3012.7,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594226197,2.95816514,3012.6,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594226391,2.95816514,3012.5,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594226690,0.73843742,3012.7,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594226890,2.95823062,3012.6,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594227091,2.95823062,3012.5,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594227293,0.73843742,3012.7,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594227598,2.95830318,3012.6,3012.0,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594227790,2.95830318,3012.5,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594228098,0.73843742,3012.8,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594228293,2.95833858,3012.7,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594228494,2.95833858,3012.6,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594228697,2.95833858,3012.5,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594228896,0.73843742,3012.8,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594229098,3.69476471,3012.7,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594229300,3.69476471,3012.6,3012.0,1.32537344]
["bitfinex-derivatives","ETHF0:USTF0",1769594229596,2.95632729,3012.5,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594231300,0.73843742,3012.8,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594231499,2.95654753,3012.7,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594231799,2.95654753,3012.6,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594231997,2.95654753,3012.5,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594232201,0.73843742,3012.8,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594232399,2.95660534,3012.7,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594232596,2.95660534,3012.6,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594232897,2.95660534,3012.5,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594233093,0.73843742,3012.9,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594233288,2.95663402,3012.8,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594233495,2.95663402,3012.7,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594233694,0.73843742,3012.9,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594233695,2.95663402,3012.6,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594233895,2.95663402,3012.5,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594234096,0.73843742,3012.9,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594234301,2.9566937,3012.8,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594234500,2.9566937,3012.7,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594234699,0.73843742,3012.9,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594234898,2.95673308,3012.8,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594235098,0.73843742,3012.9,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594235399,2.95675846,3012.8,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594235698,0.73843742,3012.9,3012.2,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594235902,2.95680384,3012.8,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594236107,0.73843742,3013.1,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594236308,0.73843742,3012.9,3012.1,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594236496,3.69526372,3012.8,3012.1,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594236696,0.73843742,3012.8,3012.1,2.09685423]
["bitfinex-derivatives","ETHF0:USTF0",1769594237005,0.73843742,3012.8,3012.1,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594237801,0.73843742,3013.1,3012.2,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594238100,0.73843742,3012.9,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594238300,4.145,3013.4,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594238605,0.73843742,3013.1,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594244504,2.95492555,3013.0,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594244706,0.73843742,3013.1,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594244894,3.94073664,3013.0,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594245193,0.98581048,3013.0,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594251112,0.9909856,3013.2,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594251300,2.95497214,3013.1,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594251605,2.95497214,3013.0,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594251805,0.9909856,3013.1,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594252010,2.95497128,3013.0,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594252209,0.9909856,3013.1,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594252509,2.95503469,3013.0,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594252710,0.9909856,3013.1,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594252904,0.9909856,3012.9,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594254408,0.9909856,3013.2,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594254610,2.95515866,3013.1,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594254811,2.95515866,3013.0,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594255012,0.9909856,3013.2,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594255214,2.95520447,3013.1,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594255412,2.95520447,3013.0,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594255611,0.9909856,3013.2,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594255916,2.95520447,3013.1,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594256111,0.9909856,3013.2,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594256311,2.95523208,3013.1,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594256515,0.9909856,3013.2,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594256718,2.95522678,3013.1,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594256915,0.9909856,3013.2,3012.3,0.77148079]
["bitfinex-derivatives","ETHF0:USTF0",1769594257122,2.95522591,3013.1,3012.4,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594257414,0.9909856,3013.2,3012.4,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594257619,2.95525493,3013.1,3012.4,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594257824,0.9909856,3013.2,3012.4,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594258115,2.95525493,3013.1,3012.4,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594258315,0.9909856,3013.2,3012.4,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594258515,2.95525859,3013.1,3012.4,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594258715,0.9909856,3013.2,3012.4,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594258921,2.95387656,3013.1,3012.4,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594259124,0.9909856,3013.2,3012.4,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594259322,2.95389608,3013.1,3012.4,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594259517,1.04877712,3013.6,3012.4,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594259721,1.04877712,3013.6,3012.3,1.32537344]
["bitfinex-derivatives","ETHF0:USTF0",1769594259722,0.00235803,3013.7,3013.2,2.40581733]
["bitfinex-derivatives","ETHF0:USTF0",1769594259917,0.00235803,3013.7,3013.3,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594260219,0.9909856,3013.9,3013.3,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594261022,0.99479506,3013.9,3013.3,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594262322,0.99479506,3013.9,3013.2,0.00322313]
["bitfinex-derivatives","ETHF0:USTF0",1769594263022,0.99479506,3013.9,3013.2,1.08366702]
["bitfinex-derivatives","ETHF0:USTF0",1769594273022,0.9909856,3013.5,3012.6,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594273332,0.9909856,3013.3,3012.6,1.08044389]
["bitfinex-derivatives","ETHF0:USTF0",1769594273929,0.9909856,3013.3,3012.6,1.08464109]
["bitfinex-derivatives","ETHF0:USTF0",1769594274625,0.9909856,3013.3,3012.6,0.0041972]
["bitfinex-derivatives","ETHF0:USTF0",1769594278032,0.9909856,3013.3,3012.6,1.3551132]
["bitfinex-derivatives","ETHF0:USTF0",1769594280734,0.9909856,3013.3,3012.1,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769594280735,0.9909856,3013.3,3012.3,1.350916]
["bitfinex-derivatives","ETHF0:USTF0",1769594281124,1.29338832,3013.1,3012.1,1.517146]
["bitfinex-derivatives","ETHF0:USTF0",1769594281527,1.29338832,3013.1,3012.1,1.52103795]
["bitfinex-derivatives","ETHF0:USTF0",1769594282028,0.00380946,3013.9,3012.1,0.00389195]
["bitfinex-derivatives","ETHF0:USTF0",1769594282029,1.29338832,3012.9,3012.1,0.00389195]
["bitfinex-derivatives","ETHF0:USTF0",1769594282430,1.29338832,3012.9,3011.8,3.93544327]
["bitfinex-derivatives","ETHF0:USTF0",1769594282631,1.29338832,3012.5,3011.5,5.45261927]
["bitfinex-derivatives","ETHF0:USTF0",1769594282834,1.29338832,3012.5,3011.6,1.32537344]
["bitfinex-derivatives","ETHF0:USTF0",1769594283527,1.29338832,3012.5,3011.6,0.00365283]
["bitfinex-derivatives","ETHF0:USTF0",1769594283731,1.29338832,3012.5,3011.6,1.35456883]
["bitfinex-derivatives","ETHF0:USTF0",1769594284038,1.29338832,3012.4,3011.6,1.35456883]
["bitfinex-derivatives","ETHF0:USTF0",1769594284532,1.29338832,3012.4,3011.8,3.93544327]
["bitfinex-derivatives","ETHF0:USTF0",1769594286631,1.32549478,3013.3,3011.9,1.350916]
["bitfinex-derivatives","ETHF0:USTF0",1769594286851,33.2432747,3020.1,3013.3,1.24286505]
["bitfinex-derivatives","ETHF0:USTF0",1769594286852,3.327,3014.6,3013.3,1.24286505]
["bitfinex-derivatives","ETHF0:USTF0",1769594287028,1.949,3014.8,3013.8,1.32549478]
["bitfinex-derivatives","ETHF0:USTF0",1769594287435,1.949,3014.8,3013.6,0.04146992]
["bitfinex-derivatives","ETHF0:USTF0",1769594287832,1.9517468,3014.8,3013.6,0.04494466]
["bitfinex-derivatives","ETHF0:USTF0",1769594288036,1.9517468,3014.8,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594288742,1.41017843,3014.7,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594290637,1.33563763,3014.5,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594293139,1.36936338,3014.3,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594293446,1.36936338,3014.1,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594294045,3.31867177,3014.0,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594294240,3.324,3014.6,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594294445,1.949,3014.5,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594295149,3.324,3014.6,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594295446,4.112,3014.5,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594296145,3.324,3014.6,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594296345,5.40738832,3014.4,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594296548,1.29338832,3014.3,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594299840,1.29338832,3014.2,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594300049,1.949,3014.1,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594300547,3.323,3014.0,3013.6,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1769594301341,3.323,3014.0,3013.6,0.0015682]
["bitfinex-derivatives","ETHF0:USTF0",1769594302849,1.29338832,3013.9,3013.6,0.0015682]
["bitfinex-derivatives","ETHF0:USTF0",1769594303050,1.29338832,3013.9,3013.3,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769594304049,1.29338832,3013.9,3013.3,0.16859912]
["bitfinex-derivatives","ETHF0:USTF0",1769594311652,3.323,3014.0,3013.3,0.16859912]
["bitfinex-derivatives","ETHF0:USTF0",1769594312154,3.323,3014.0,3013.3,1.38940737]
["bitfinex-derivatives","ETHF0:USTF0",1769594312451,2.596,3013.9,3013.3,1.38940737]
["bitfinex-derivatives","ETHF0:USTF0",1769594313652,3.85606636,3013.9,3013.3,0.16859912]
["bitfinex-derivatives","ETHF0:USTF0",1769594314353,3.85606636,3013.9,3013.3,4.10404239]
["bitfinex-derivatives","ETHF0:USTF0",1769594314649,3.85606636,3013.9,3013.3,0.16859912]
["bitfinex-derivatives","ETHF0:USTF0",1769594314854,3.323,3013.8,3013.3,0.16859912]
["bitfinex-derivatives","ETHF0:USTF0",1769594315051,4.58306636,3013.8,3013.3,1.38940737]
["bitfinex-derivatives","ETHF0:USTF0",1769594315354,4.58306636,3013.8,3013.3,5.32485064]
["bitfinex-derivatives","ETHF0:USTF0",1769594316456,4.58306636,3013.8,3013.4,3.93544327]
["bitfinex-derivatives","ETHF0:USTF0",1769594316647,0.0027468,3014.8,3013.4,3.93544327]
["bitfinex-derivatives","ETHF0:USTF0",1769594316848,7.448,3014.7,3013.4,5.15625152]
["bitfinex-derivatives","ETHF0:USTF0",1769594318252,5.522,3015.3,3013.3,0.16859912]
["bitfinex-derivatives","ETHF0:USTF0",1769594318253,4.96588753,3016.0,3014.0,1.32549478]
["bitfinex-derivatives","ETHF0:USTF0",1769594318450,1.26006636,3016.1,3014.8,1.32549478]
["bitfinex-derivatives","ETHF0:USTF0",1769594318755,1.26006636,3016.1,3015.0,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769594318956,1.26006636,3016.1,3015.1,1.6499194]
["bitfinex-derivatives","ETHF0:USTF0",1769594318957,1.04410797,3016.1,3015.1,1.6499194]
["bitfinex-derivatives","ETHF0:USTF0",1769594319151,1.949,3016.0,3015.2,0.42911115]
["bitfinex-derivatives","ETHF0:USTF0",1769594319355,1.95158894,3016.0,3015.3,0.42911115]
["bitfinex-derivatives","ETHF0:USTF0",1769594319554,1.95158894,3016.0,3015.4,0.42911115]
["bitfinex-derivatives","ETHF0:USTF0",1769594319756,1.95158894,3016.0,3015.5,0.42911115]
["bitfinex-derivatives","ETHF0:USTF0",1769594319953,1.95158894,3016.0,3015.6,0.42911115]
["bitfinex-derivatives","ETHF0:USTF0",1769594320256,1.95158894,3016.0,3015.7,0.42911115]
["bitfinex-derivatives","ETHF0:USTF0",1769594320451,1.95158894,3016.0,3015.8,0.38052473]
["bitfinex-derivatives","ETHF0:USTF0",1769594320755,1.95158894,3016.0,3015.5,0.00415705]
["bitfinex-derivatives","ETHF0:USTF0",1769594320954,1.26006636,3015.9,3015.5,0.00415705]
["bitfinex-derivatives","ETHF0:USTF0",1769594322251,1.26006636,3015.9,3014.4,2.54630303]
["bitfinex-derivatives","ETHF0:USTF0",1769594322551,1.26006636,3015.9,3014.4,1.22080825]
["bitfinex-derivatives","ETHF0:USTF0",1769594323348,1.26006636,3015.9,3014.4,1.22352122]
["bitfinex-derivatives","ETHF0:USTF0",1769594323550,1.26006636,3015.9,3014.4,1.38963122]
["bitfinex-derivatives","ETHF0:USTF0",1769594329364,1.26006636,3015.7,3014.4,1.38963122]
["bitfinex-derivatives","ETHF0:USTF0",1769594329561,1.26006636,3015.5,3014.5,1.32549478]
["bitfinex-derivatives","ETHF0:USTF0",1769594329762,1.948,3015.4,3014.6,1.22080825]
["bitfinex-derivatives","ETHF0:USTF0",1769594330151,1.26006636,3015.5,3014.6,1.22080825]
["bitfinex-derivatives","ETHF0:USTF0",1769594330356,1.948,3015.4,3014.6,1.22080825]
["bitfinex-derivatives","ETHF0:USTF0",1769594330561,1.26006636,3015.5,3014.6,1.22080825]
["bitfinex-derivatives","ETHF0:USTF0",1769594330758,1.2626553,3016.0,3015.3,1.32549478]
["bitfinex-derivatives","ETHF0:USTF0",1769594331061,1.2626553,3016.0,3015.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769594334363,6.53006636,3015.9,3015.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769594334568,1.948,3015.8,3015.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769594334771,6.32619662,3015.8,3015.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769594335865,1.948,3015.7,3015.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769594337469,0.00258894,3016.0,3015.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769594337671,5.269,3015.9,3015.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769594339064,0.00258894,3016.0,3015.1,1.27492646]
["bitfinex-derivatives","ETHF0:USTF0",1769594339264,1.0513074,3015.8,3015.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769594341270,1.0513074,3015.8,3015.1,1.27492646]
["bitfinex-derivatives","ETHF0:USTF0",1769594342168,1.05389634,3016.0,3015.1,1.27492646]
["bitfinex-derivatives","ETHF0:USTF0",1769594342374,1.0513074,3015.8,3015.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769594343774,1.0513074,3015.8,3015.2,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594350875,1.0513074,3015.8,3014.9,2.93969176]
["bitfinex-derivatives","ETHF0:USTF0",1769594351873,1.0513074,3015.6,3014.9,2.93969176]
["bitfinex-derivatives","ETHF0:USTF0",1769594355178,1.0513074,3015.6,3015.0,2.93969176]
["bitfinex-derivatives","ETHF0:USTF0",1769594355684,1.0513074,3015.4,3015.0,2.93969176]
["bitfinex-derivatives","ETHF0:USTF0",1769594356175,1.0513074,3015.4,3015.0,1.87087508]
["bitfinex-derivatives","ETHF0:USTF0",1769594356480,1.0513074,3015.4,3014.6,4.06462298]
["bitfinex-derivatives","ETHF0:USTF0",1769594357073,1.0513074,3015.4,3014.6,5.17347944]
["bitfinex-derivatives","ETHF0:USTF0",1769594357379,1.0513074,3015.4,3014.6,1.27494646]
["bitfinex-derivatives","ETHF0:USTF0",1769594357579,1.0513074,3015.4,3014.7,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594358681,1.0513074,3015.4,3014.7,2.43125151]
["bitfinex-derivatives","ETHF0:USTF0",1769594362474,1.0513074,3015.4,3014.8,1.10885646]
["bitfinex-derivatives","ETHF0:USTF0",1769594363880,1.0513074,3015.4,3014.7,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594366388,1.0513074,3015.4,3014.7,2.28201072]
["bitfinex-derivatives","ETHF0:USTF0",1769594371290,0.2692952,3017.9,3016.0,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769594371484,0.93372985,3017.7,3016.6,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594371689,0.93372985,3017.5,3016.6,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594372188,0.93666047,3017.5,3016.6,0.00384082]
["bitfinex-derivatives","ETHF0:USTF0",1769594373988,0.93372985,3017.3,3016.6,0.00384082]
["bitfinex-derivatives","ETHF0:USTF0",1769594374489,0.93372985,3017.3,3016.6,1.32623587]
["bitfinex-derivatives","ETHF0:USTF0",1769594374684,7.14,3017.2,3016.6,2.28585154]
["bitfinex-derivatives","ETHF0:USTF0",1769594374885,0.93372985,3017.1,3016.6,0.00384082]
["bitfinex-derivatives","ETHF0:USTF0",1769594376291,0.93372985,3017.1,3016.6,1.32623587]
["bitfinex-derivatives","ETHF0:USTF0",1769594376898,5.269,3017.0,3016.6,1.32623587]
["bitfinex-derivatives","ETHF0:USTF0",1769594377194,1.947,3016.9,3016.6,1.32623587]
["bitfinex-derivatives","ETHF0:USTF0",1769594377395,0.93372985,3017.3,3016.6,1.32623587]
["bitfinex-derivatives","ETHF0:USTF0",1769594377797,5.268,3017.2,3016.6,1.32623587]
["bitfinex-derivatives","ETHF0:USTF0",1769594377993,0.00293062,3017.5,3016.8,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594378293,0.3325,3020.4,3016.8,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594378294,1.05885658,3018.2,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594379093,1.06161629,3018.2,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594380495,1.06260291,3018.0,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594380798,1.06260291,3018.0,3017.2,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594380999,3.40738969,3017.9,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594381196,2.421,3017.8,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594381503,1.04238969,3017.9,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594381504,2.377,3017.7,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594381701,2.202,3017.8,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594382799,3.24088436,3017.8,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594382996,1.03815082,3018.1,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594383197,2.321,3018.0,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594383800,3.35915082,3018.0,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594385102,5.16502312,3017.9,3017.4,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594386199,2.07071815,3017.8,3017.6,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594386403,3.89048503,3017.8,3017.6,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594386594,1.04361181,3019.0,3017.8,0.07833292]
["bitfinex-derivatives","ETHF0:USTF0",1769594386795,1.04361181,3019.0,3018.1,1.2547901]
["bitfinex-derivatives","ETHF0:USTF0",1769594387396,1.04361181,3019.0,3017.9,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594387899,1.04758264,3019.0,3017.9,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594389606,0.93372985,3018.9,3017.9,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594390303,0.93372985,3018.9,3018.2,0.95961567]
["bitfinex-derivatives","ETHF0:USTF0",1769594390508,0.93372985,3018.9,3018.1,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594392511,0.93372985,3018.9,3017.9,2.28201072]
["bitfinex-derivatives","ETHF0:USTF0",1769594392906,0.93372985,3018.9,3018.0,0.95961567]
["bitfinex-derivatives","ETHF0:USTF0",1769594396803,5.78736688,3019.1,3018.4,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594396804,0.53208557,3019.1,3018.4,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594397002,5.522,3019.8,3019.0,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594397212,1.20848846,3019.6,3019.2,0.05213261]
["bitfinex-derivatives","ETHF0:USTF0",1769594397509,1.26615873,3020.0,3019.1,2.51719531]
["bitfinex-derivatives","ETHF0:USTF0",1769594397806,0.00397083,3019.9,3019.6,1.32239505]
["bitfinex-derivatives","ETHF0:USTF0",1769594398012,1.20848846,3020.4,3019.3,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594398205,1.20848846,3020.4,3019.5,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594398807,1.20848846,3020.3,3019.5,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594399008,1.20848846,3020.3,3019.3,2.51719531]
["bitfinex-derivatives","ETHF0:USTF0",1769594399208,1.20848846,3020.3,3019.3,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594399814,1.21277841,3020.3,3019.3,1.19879183]
["bitfinex-derivatives","ETHF0:USTF0",1769594400315,1.21277841,3020.3,3019.3,0.00399157]
["bitfinex-derivatives","ETHF0:USTF0",1769594400716,1.16687997,3020.3,3019.3,1.19879183]
["bitfinex-derivatives","ETHF0:USTF0",1769594400908,0.00428995,3020.3,3019.3,1.19879183]
["bitfinex-derivatives","ETHF0:USTF0",1769594401108,25.90290264,3022.1,3019.3,1.19879183]
["bitfinex-derivatives","ETHF0:USTF0",1769594401109,5.522,3022.7,3019.9,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594401311,5.522,3022.7,3019.3,2.90577455]
["bitfinex-derivatives","ETHF0:USTF0",1769594401312,0.00963614,3023.6,3021.1,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594401515,0.00963614,3023.6,3021.6,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594401810,0.25913678,3024.4,3022.4,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594402008,3.318,3024.8,3022.6,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594402205,3.318,3024.8,3022.7,0.51790224]
["bitfinex-derivatives","ETHF0:USTF0",1769594402206,1.946,3024.7,3022.7,0.51790224]
["bitfinex-derivatives","ETHF0:USTF0",1769594402408,1.946,3024.7,3022.6,0.00362039]
["bitfinex-derivatives","ETHF0:USTF0",1769594402409,2.16892837,3024.7,3022.6,0.00362039]
["bitfinex-derivatives","ETHF0:USTF0",1769594402606,0.16556,3024.3,3022.0,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594402808,1.20848846,3024.0,3022.0,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594403013,1.97833263,3022.8,3020.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769594403212,1.97833263,3022.7,3020.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769594403518,1.97833263,3022.7,3020.4,0.00407476]
["bitfinex-derivatives","ETHF0:USTF0",1769594403519,0.75076245,3021.7,3020.4,0.00407476]
["bitfinex-derivatives","ETHF0:USTF0",1769594403717,3.317,3022.6,3019.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769594403718,1.20848846,3021.1,3019.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769594404214,1.20848846,3020.6,3018.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769594404713,1.21085674,3020.6,3018.4,1.94776813]
["bitfinex-derivatives","ETHF0:USTF0",1769594405017,1.20848846,3020.2,3018.4,1.94776813]
["bitfinex-derivatives","ETHF0:USTF0",1769594405313,1.20848846,3020.2,3018.5,0.61428922]
["bitfinex-derivatives","ETHF0:USTF0",1769594405513,1.20848846,3020.2,3018.9,1.97833263]
["bitfinex-derivatives","ETHF0:USTF0",1769594405710,1.20848846,3020.2,3018.7,0.61428922]
["bitfinex-derivatives","ETHF0:USTF0",1769594405914,1.20848846,3020.2,3018.4,1.94776813]
["bitfinex-derivatives","ETHF0:USTF0",1769594405915,0.00236828,3020.6,3019.0,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594406113,0.00236828,3020.6,3018.5,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594406318,0.06001954,3020.6,3018.5,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594407720,2.00501954,3020.6,3018.5,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594407920,1.20848846,3020.5,3018.5,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594408715,0.06001954,3020.6,3018.9,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594408918,1.20848846,3020.9,3019.3,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594409707,1.20848846,3021.2,3019.3,1.36063026]
["bitfinex-derivatives","ETHF0:USTF0",1769594410022,1.21181058,3021.2,3019.3,1.36063026]
["bitfinex-derivatives","ETHF0:USTF0",1769594410715,1.21181058,3021.2,3019.4,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594412420,1.21181058,3021.2,3019.6,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594412816,1.21181058,3021.2,3019.6,1.36062026]
["bitfinex-derivatives","ETHF0:USTF0",1769594413410,1.21181058,3021.2,3019.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769594413411,0.00332212,3021.2,3019.8,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594413716,0.00332212,3021.2,3020.1,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594414308,0.00332212,3021.2,3020.2,0.49490198]
["bitfinex-derivatives","ETHF0:USTF0",1769594414512,0.00332212,3021.2,3020.4,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594414709,1.26612396,3022.1,3020.8,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594414912,1.20848846,3023.0,3021.0,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594415117,1.20848846,3023.0,3021.2,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594415324,1.20848846,3023.0,3021.4,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594415622,1.21101422,3023.0,3021.5,0.49490198]
["bitfinex-derivatives","ETHF0:USTF0",1769594415915,1.21101422,3023.0,3021.4,0.00251478]
["bitfinex-derivatives","ETHF0:USTF0",1769594416320,0.00252576,3023.0,3021.5,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594416520,1.20848846,3024.0,3022.0,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594416925,1.20848846,3024.0,3022.0,1.36049026]
["bitfinex-derivatives","ETHF0:USTF0",1769594417224,1.20848846,3024.0,3022.2,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594417416,1.21195507,3024.0,3022.2,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594418220,1.21195507,3024.0,3022.3,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594418422,1.21195507,3024.0,3022.3,1.36047026]
["bitfinex-derivatives","ETHF0:USTF0",1769594418423,0.00346661,3024.0,3022.3,1.36047026]
["bitfinex-derivatives","ETHF0:USTF0",1769594419016,1.21195507,3024.0,3022.3,1.36047026]
["bitfinex-derivatives","ETHF0:USTF0",1769594419418,1.20848846,3023.8,3022.3,1.36047026]
["bitfinex-derivatives","ETHF0:USTF0",1769594420915,1.20848846,3023.8,3022.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769594421119,1.20848846,3023.8,3021.9,1.19480026]
["bitfinex-derivatives","ETHF0:USTF0",1769594422822,1.20848846,3023.5,3021.4,1.19731504]
["bitfinex-derivatives","ETHF0:USTF0",1769594423024,0.00346661,3024.0,3021.4,1.19731504]
["bitfinex-derivatives","ETHF0:USTF0",1769594423025,1.37410846,3023.3,3021.4,0.00251478]
["bitfinex-derivatives","ETHF0:USTF0",1769594423320,5.259,3023.8,3021.4,0.00251478]
["bitfinex-derivatives","ETHF0:USTF0",1769594423321,1.37411846,3023.1,3021.4,0.00251478]
["bitfinex-derivatives","ETHF0:USTF0",1769594423822,5.259,3023.8,3021.4,0.00251478]
["bitfinex-derivatives","ETHF0:USTF0",1769594423823,1.20848846,3023.7,3021.5,1.36051026]
["bitfinex-derivatives","ETHF0:USTF0",1769594424026,1.20848846,3023.7,3021.8,1.36050026]
["bitfinex-derivatives","ETHF0:USTF0",1769594425117,1.20848846,3023.7,3020.8,2.88598966]
["bitfinex-derivatives","ETHF0:USTF0",1769594425118,1.02659249,3021.9,3020.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769594425321,1.02659249,3021.7,3020.0,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769594426226,1.03048747,3021.7,3020.0,3.31667608]
["bitfinex-derivatives","ETHF0:USTF0",1769594427022,1.03048747,3021.7,3020.1,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594427924,1.03048747,3021.7,3020.2,0.47803002]
["bitfinex-derivatives","ETHF0:USTF0",1769594428126,1.03048747,3021.7,3020.4,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594428432,1.03048747,3021.7,3020.5,1.52747235]
["bitfinex-derivatives","ETHF0:USTF0",1769594428730,1.03048747,3021.7,3020.6,3.79203002]
["bitfinex-derivatives","ETHF0:USTF0",1769594428930,1.03048747,3021.7,3020.7,0.47803002]
["bitfinex-derivatives","ETHF0:USTF0",1769594429230,1.03048747,3021.7,3020.8,0.47803002]
["bitfinex-derivatives","ETHF0:USTF0",1769594429432,1.03048747,3021.7,3020.9,0.47803002]
["bitfinex-derivatives","ETHF0:USTF0",1769594429630,1.03048747,3021.7,3021.0,0.47803002]
["bitfinex-derivatives","ETHF0:USTF0",1769594429827,1.03048747,3021.7,3021.1,0.47803002]
["bitfinex-derivatives","ETHF0:USTF0",1769594430028,1.03048747,3021.7,3021.2,0.47803002]
["bitfinex-derivatives","ETHF0:USTF0",1769594430225,1.03048747,3021.7,3021.3,0.47803002]
["bitfinex-derivatives","ETHF0:USTF0",1769594430420,1.03048747,3021.7,3021.4,6.45003002]
["bitfinex-derivatives","ETHF0:USTF0",1769594430620,5.522,3023.3,3021.5,0.47803002]
["bitfinex-derivatives","ETHF0:USTF0",1769594430830,0.16566,3022.5,3021.4,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1769594431031,0.16566,3022.5,3021.5,0.47842947]
["bitfinex-derivatives","ETHF0:USTF0",1769594431225,0.16568,3022.2,3020.5,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594431427,1.9777129,3020.8,3019.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769594431628,0.1658,3020.1,3018.8,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1769594431930,0.1658,3020.1,3018.9,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594432126,5.522,3021.4,3018.9,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594432534,0.16575,3020.9,3018.9,1.05325906]
["bitfinex-derivatives","ETHF0:USTF0",1769594432933,0.16577,3020.6,3018.9,1.05325906]
["bitfinex-derivatives","ETHF0:USTF0",1769594433234,0.16578,3020.3,3019.1,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594434429,1.08994735,3020.7,3019.1,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594435135,0.16576,3020.7,3019.1,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594435638,1.08994735,3021.3,3019.1,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594436637,0.16912087,3021.4,3019.4,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594436834,0.16912087,3021.4,3019.6,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594437333,1.08994735,3020.7,3019.5,1.72643201]
["bitfinex-derivatives","ETHF0:USTF0",1769594437645,0.65,3021.3,3018.9,2.90897717]
["bitfinex-derivatives","ETHF0:USTF0",1769594437646,0.16581,3019.9,3018.9,2.90897717]
["bitfinex-derivatives","ETHF0:USTF0",1769594437840,0.16581,3019.9,3019.0,1.18253843]
["bitfinex-derivatives","ETHF0:USTF0",1769594438136,0.06097653,3020.7,3019.0,1.18253843]
["bitfinex-derivatives","ETHF0:USTF0",1769594438337,0.16578,3020.4,3019.2,1.18116265]
["bitfinex-derivatives","ETHF0:USTF0",1769594438535,0.16578,3020.3,3019.4,1.18116265]
["bitfinex-derivatives","ETHF0:USTF0",1769594438732,0.16578,3020.3,3019.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769594439134,0.16578,3020.3,3019.6,1.72643201]
["bitfinex-derivatives","ETHF0:USTF0",1769594439531,0.16578,3020.3,3019.6,2.89120934]
["bitfinex-derivatives","ETHF0:USTF0",1769594439734,0.16578,3020.3,3019.6,1.16477733]
["bitfinex-derivatives","ETHF0:USTF0",1769594439935,0.07263737,3020.7,3019.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769594440136,0.16579,3020.1,3019.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769594440335,0.1658,3020.0,3019.3,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769594440532,0.1658,3020.0,3019.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769594440836,0.07263737,3020.4,3018.9,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769594441030,0.16581,3019.9,3018.9,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769594441336,0.16582,3019.7,3018.9,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769594441541,0.16582,3019.7,3019.0,1.72643201]
["bitfinex-derivatives","ETHF0:USTF0",1769594443735,0.16582,3019.6,3018.9,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769594443941,0.16583,3019.5,3018.9,3.21867714]
["bitfinex-derivatives","ETHF0:USTF0",1769594444840,0.16583,3019.5,3018.9,0.55397886]
["bitfinex-derivatives","ETHF0:USTF0",1769594446743,0.56192764,3018.4,3017.2,0.28659172]
["bitfinex-derivatives","ETHF0:USTF0",1769594447041,0.16595,3017.4,3016.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769594447238,0.16595,3017.4,3016.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769594447438,0.16595,3017.4,3015.3,1.9777129]
["bitfinex-derivatives","ETHF0:USTF0",1769594447737,0.00254637,3017.4,3015.4,28.481]
["bitfinex-derivatives","ETHF0:USTF0",1769594447941,0.00254637,3017.4,3015.4,26.536]
["bitfinex-derivatives","ETHF0:USTF0",1769594448243,0.55067714,3017.3,3015.4,26.536]
["bitfinex-derivatives","ETHF0:USTF0",1769594448442,0.55067714,3017.3,3015.5,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1769594448738,0.55067714,3017.3,3015.7,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594448938,0.55067714,3017.3,3015.9,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594449443,0.16596,3017.1,3016.1,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594450338,0.55067714,3017.0,3016.2,2.99444233]
["bitfinex-derivatives","ETHF0:USTF0",1769594450640,0.55067714,3017.0,3016.2,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594450831,0.16597,3016.9,3015.7,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594451031,0.16597,3016.9,3015.9,1.04944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594452242,0.16597,3016.9,3016.0,3.73944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594452540,0.55067714,3016.8,3015.3,0.00308825]
["bitfinex-derivatives","ETHF0:USTF0",1769594452842,0.55067714,3016.8,3015.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769594453540,0.166,3016.4,3015.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769594454138,0.16601,3016.2,3015.4,4.36744233]
["bitfinex-derivatives","ETHF0:USTF0",1769594454339,0.16601,3016.2,3015.5,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1769594454845,0.71668714,3016.1,3015.4,7.05944233]
["bitfinex-derivatives","ETHF0:USTF0",1769594455041,0.71668714,3016.1,3015.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1769594455042,0.16601,3016.1,3015.4,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1769594455337,0.55067714,3016.0,3015.5,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594455644,0.16599,3016.5,3015.6,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1769594456043,0.55067714,3016.4,3015.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769594456242,0.37962078,3016.8,3015.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1769594456545,0.37962078,3016.8,3015.3,0.00308825]
["bitfinex-derivatives","ETHF0:USTF0",1769594456743,0.93029792,3016.7,3015.4,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1769594456946,0.37962078,3017.1,3015.5,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594457348,0.36032743,3016.9,3015.6,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1769594457542,0.166,3016.3,3015.6,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1769594458048,0.166,3016.3,3015.6,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1769594458348,0.166,3016.3,3015.5,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594458647,0.55067714,3016.2,3015.5,7.03443143]
["bitfinex-derivatives","ETHF0:USTF0",1769594459745,0.55067714,3016.2,3015.6,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594460642,0.166,3016.3,3015.7,3.71843143]
["bitfinex-derivatives","ETHF0:USTF0",1769594460844,0.55067714,3016.2,3015.8,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594462043,0.166,3016.3,3015.8,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594462249,0.16597,3016.9,3015.8,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594462749,0.16598,3016.7,3015.8,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594463044,1.05787073,3017.1,3015.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769594463246,1.05787073,3017.1,3015.8,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1769594463551,0.16598,3016.7,3015.8,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1769594463752,0.166,3016.4,3015.7,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1769594464350,0.166,3016.4,3015.3,0.00308825]
["bitfinex-derivatives","ETHF0:USTF0",1769594464649,1.05787073,3016.8,3015.3,0.00308825]
["bitfinex-derivatives","ETHF0:USTF0",1769594464852,0.16601,3016.2,3015.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1769594465148,0.16601,3016.2,3015.4,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594465647,0.00254637,3017.4,3015.6,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594465648,0.16597,3016.9,3015.6,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594465851,1.05787073,3017.0,3015.6,1.02342809]
["bitfinex-derivatives","ETHF0:USTF0",1769594465852,0.16598,3016.7,3015.6,1.02342809]
["bitfinex-derivatives","ETHF0:USTF0",1769594466151,0.16595,3017.2,3015.6,1.02342809]
["bitfinex-derivatives","ETHF0:USTF0",1769594466457,0.16596,3017.1,3015.6,1.02342809]
["bitfinex-derivatives","ETHF0:USTF0",1769594467357,0.00254637,3017.4,3015.6,1.02342809]
["bitfinex-derivatives","ETHF0:USTF0",1769594467956,0.00254637,3017.4,3015.8,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594468452,0.00254637,3017.4,3016.0,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594468755,0.00254637,3017.4,3016.2,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594469450,0.16598,3016.8,3015.7,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594469854,0.16849637,3017.4,3015.7,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594470250,2.78102357,3017.3,3015.7,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594470452,0.16849637,3017.4,3015.7,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594470658,2.78154957,3017.3,3015.9,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594470958,0.00254637,3017.4,3016.1,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594471551,0.00254637,3017.4,3016.3,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594471858,0.00254637,3017.4,3016.5,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594472156,2.95186225,3017.3,3016.5,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594472460,2.78646898,3017.2,3016.5,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594472652,0.16595,3017.3,3016.5,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594472855,2.78656547,3017.2,3016.5,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594473159,2.78926038,3017.1,3016.5,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594473359,0.16595,3017.3,3016.5,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594473553,1.66346071,3017.2,3016.5,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594473754,0.00254637,3017.4,3016.5,1.01943143]
["bitfinex-derivatives","ETHF0:USTF0",1769594474054,1.22382073,3017.3,3016.5,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1769594475560,1.22382073,3017.3,3016.6,0.40303699]
["bitfinex-derivatives","ETHF0:USTF0",1769594475856,1.22382073,3017.3,3016.5,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1769594476057,1.22382073,3017.3,3016.6,0.40303706]
["bitfinex-derivatives","ETHF0:USTF0",1769594476256,1.22382073,3017.3,3016.7,0.40303706]
["bitfinex-derivatives","ETHF0:USTF0",1769594476459,1.22382073,3017.3,3016.8,0.40303706]
["bitfinex-derivatives","ETHF0:USTF0",1769594476660,1.22382073,3017.3,3016.5,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1769594476853,1.22382073,3017.3,3016.6,0.40379496]
["bitfinex-derivatives","ETHF0:USTF0",1769594477056,1.22382073,3017.3,3016.7,0.40379496]
["bitfinex-derivatives","ETHF0:USTF0",1769594477255,1.22382073,3017.3,3016.8,0.40379496]
["bitfinex-derivatives","ETHF0:USTF0",1769594477564,1.22382073,3017.3,3016.5,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1769594477753,1.22382073,3017.3,3016.6,0.40378985]
["bitfinex-derivatives","ETHF0:USTF0",1769594477957,1.22382073,3017.3,3016.7,0.40378985]
["bitfinex-derivatives","ETHF0:USTF0",1769594478258,1.22382073,3017.3,3016.8,0.40378985]
["bitfinex-derivatives","ETHF0:USTF0",1769594478559,1.22382073,3017.3,3016.5,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1769594478760,1.22382073,3017.3,3016.6,0.40396702]
["bitfinex-derivatives","ETHF0:USTF0",1769594478961,1.22382073,3017.3,3016.7,0.40396702]
["bitfinex-derivatives","ETHF0:USTF0",1769594479259,1.22382073,3017.3,3016.5,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1769594479260,1.22382073,3017.3,3016.8,0.40396702]
["bitfinex-derivatives","ETHF0:USTF0",1769594479456,1.22382073,3017.3,3016.5,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1769594479762,1.22382073,3017.3,3016.6,0.40399134]
["bitfinex-derivatives","ETHF0:USTF0",1769594479957,0.00254637,3017.4,3016.7,1.16893206]
["bitfinex-derivatives","ETHF0:USTF0",1769594480161,6.98163568,3018.3,3016.9,0.76239435]
["bitfinex-derivatives","ETHF0:USTF0",1769594480361,1.05787073,3018.3,3017.0,1.16638569]
["bitfinex-derivatives","ETHF0:USTF0",1769594480553,1.05787073,3018.3,3017.1,0.40399134]
["bitfinex-derivatives","ETHF0:USTF0",1769594480756,1.05787073,3018.3,3017.2,0.40399134]
["bitfinex-derivatives","ETHF0:USTF0",1769594480954,1.05787073,3018.3,3017.3,0.40399134]
["bitfinex-derivatives","ETHF0:USTF0",1769594481160,1.06184536,3018.3,3017.4,0.40399134]
["bitfinex-derivatives","ETHF0:USTF0",1769594481361,0.1659,3018.1,3017.0,0.76239435]
["bitfinex-derivatives","ETHF0:USTF0",1769594481658,0.1659,3018.1,3017.1,0.40339627]
["bitfinex-derivatives","ETHF0:USTF0",1769594481857,0.1659,3018.1,3017.2,0.40339627]
["bitfinex-derivatives","ETHF0:USTF0",1769594482052,0.1659,3018.1,3017.3,0.40339627]
["bitfinex-derivatives","ETHF0:USTF0",1769594482251,0.1659,3018.1,3017.4,0.40339627]
["bitfinex-derivatives","ETHF0:USTF0",1769594482451,0.1659,3018.1,3017.0,0.76239435]
["bitfinex-derivatives","ETHF0:USTF0",1769594482765,0.1659,3018.1,3017.1,0.40324454]
["bitfinex-derivatives","ETHF0:USTF0",1769594482960,0.1659,3018.1,3017.2,0.40324454]
["bitfinex-derivatives","ETHF0:USTF0",1769594483160,0.1659,3018.1,3017.3,0.40324454]
["bitfinex-derivatives","ETHF0:USTF0",1769594483364,0.1659,3018.1,3017.0,0.76239435]
["bitfinex-derivatives","ETHF0:USTF0",1769594483564,0.16591,3018.0,3017.1,0.40312623]
["bitfinex-derivatives","ETHF0:USTF0",1769594483753,1.05787073,3017.6,3016.0,0.74856065]
["bitfinex-derivatives","ETHF0:USTF0",1769594483953,0.16594,3017.5,3016.2,0.74856065]
["bitfinex-derivatives","ETHF0:USTF0",1769594486372,0.16594,3017.5,3016.3,6.84747028]
["bitfinex-derivatives","ETHF0:USTF0",1769594486658,0.16594,3017.5,3016.4,0.83447028]
["bitfinex-derivatives","ETHF0:USTF0",1769594490670,1.23890173,3017.5,3016.4,0.83447028]
["bitfinex-derivatives","ETHF0:USTF0",1769594491370,1.23890173,3017.5,3016.5,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1769594492172,1.23890173,3017.5,3016.5,0.76857135]
["bitfinex-derivatives","ETHF0:USTF0",1769594492374,1.23890173,3017.5,3016.6,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1769594492568,1.23890173,3017.5,3016.2,0.76857135]
["bitfinex-derivatives","ETHF0:USTF0",1769594492775,1.23890173,3017.5,3016.3,6.50357135]
["bitfinex-derivatives","ETHF0:USTF0",1769594493471,1.23890173,3017.5,3016.4,0.7783006]
["bitfinex-derivatives","ETHF0:USTF0",1769594493670,1.07296173,3017.8,3016.4,0.7783006]
["bitfinex-derivatives","ETHF0:USTF0",1769594495270,1.23888173,3017.8,3016.4,0.7783006]
["bitfinex-derivatives","ETHF0:USTF0",1769594497582,1.07296173,3017.6,3016.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1769594497877,1.23889173,3017.6,3016.6,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1769594500282,1.07296173,3017.5,3016.6,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1769594500579,1.07296173,3017.5,3016.6,6.74355778]
["bitfinex-derivatives","ETHF0:USTF0",1769594503085,1.07296173,3017.5,3016.6,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1769594503687,1.07296173,3017.5,3016.3,3.63114548]
["bitfinex-derivatives","ETHF0:USTF0",1769594503883,1.07296173,3017.5,3016.2,3.8471699]
["bitfinex-derivatives","ETHF0:USTF0",1769594503884,1.07296173,3017.5,3016.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1769594504582,1.07296173,3017.5,3016.3,0.69539174]
["bitfinex-derivatives","ETHF0:USTF0",1769594504784,1.07296173,3017.5,3016.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1769594505578,1.07296173,3017.5,3016.5,0.6868242]
["bitfinex-derivatives","ETHF0:USTF0",1769594506086,1.23890173,3017.5,3016.1,0.6782258]
["bitfinex-derivatives","ETHF0:USTF0",1769594506385,1.23890173,3017.5,3016.2,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1769594506583,1.23890173,3017.5,3016.2,6.6942258]
["bitfinex-derivatives","ETHF0:USTF0",1769594506882,1.07296173,3017.3,3015.9,3.60528692]
["bitfinex-derivatives","ETHF0:USTF0",1769594507082,1.23893173,3016.9,3016.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769594507283,1.23893173,3016.9,3016.1,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1769594508281,1.23894173,3016.7,3015.6,0.00399666]
["bitfinex-derivatives","ETHF0:USTF0",1769594508683,1.23894173,3016.7,3015.7,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1769594509185,1.23894173,3016.7,3015.8,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1769594510587,1.07296173,3016.9,3015.9,0.6551076]
["bitfinex-derivatives","ETHF0:USTF0",1769594512791,1.23891173,3017.2,3015.9,0.6551076]
["bitfinex-derivatives","ETHF0:USTF0",1769594514992,1.1033271,3017.1,3015.9,0.6551076]
["bitfinex-derivatives","ETHF0:USTF0",1769594515294,1.1033271,3017.1,3016.0,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1769594515793,1.1033271,3017.1,3016.0,6.61572953]
["bitfinex-derivatives","ETHF0:USTF0",1769594515991,1.1033271,3017.1,3016.1,0.59360184]
["bitfinex-derivatives","ETHF0:USTF0",1769594517395,1.1033271,3017.1,3015.8,0.58542953]
["bitfinex-derivatives","ETHF0:USTF0",1769594517594,0.9373671,3016.9,3015.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1769594517790,1.1033371,3016.9,3015.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1769594518096,1.1033371,3016.9,3016.0,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1769594518294,1.1033371,3016.9,3015.8,0.58542953]
["bitfinex-derivatives","ETHF0:USTF0",1769594518496,1.1033371,3016.9,3015.9,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1769594518693,0.9373671,3016.7,3015.6,0.00399666]
["bitfinex-derivatives","ETHF0:USTF0",1769594518890,0.9373671,3016.7,3015.7,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1769594519592,0.9373671,3016.7,3015.7,6.5824023]
["bitfinex-derivatives","ETHF0:USTF0",1769594519787,0.9373671,3016.7,3015.8,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1769594520696,0.16597,3016.8,3015.9,0.56044893]
["bitfinex-derivatives","ETHF0:USTF0",1769594521194,1.1033371,3016.8,3015.9,0.56044893]
["bitfinex-derivatives","ETHF0:USTF0",1769594522198,1.1033371,3016.8,3015.6,0.55503033]
["bitfinex-derivatives","ETHF0:USTF0",1769594522401,1.1033371,3016.8,3015.7,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1769594522592,1.1033371,3016.8,3015.7,6.56703367]
["bitfinex-derivatives","ETHF0:USTF0",1769594523701,1.1033371,3016.8,3015.8,0.53635456]
["bitfinex-derivatives","ETHF0:USTF0",1769594526302,0.9373671,3016.8,3015.8,0.53635456]
["bitfinex-derivatives","ETHF0:USTF0",1769594527598,0.9373671,3016.8,3015.7,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1769594527898,0.16596,3017.0,3015.8,0.48147825]
["bitfinex-derivatives","ETHF0:USTF0",1769594528203,1.1033071,3017.5,3016.1,0.48147825]
["bitfinex-derivatives","ETHF0:USTF0",1769594529903,1.1033071,3017.5,3016.3,0.48622752]
["bitfinex-derivatives","ETHF0:USTF0",1769594532001,0.9373671,3017.5,3016.3,0.48622752]
["bitfinex-derivatives","ETHF0:USTF0",1769594533710,0.9373671,3017.5,3016.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769594533912,0.9373671,3017.3,3016.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769594535413,0.9373671,3017.3,3016.2,0.45825546]
["bitfinex-derivatives","ETHF0:USTF0",1769594535611,0.9373671,3017.3,3016.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1769594536310,0.9373671,3017.3,3016.4,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1769594537207,0.9373671,3017.3,3016.4,3.12303135]
["bitfinex-derivatives","ETHF0:USTF0",1769594537913,0.88509987,3017.9,3016.5,0.42503135]
["bitfinex-derivatives","ETHF0:USTF0",1769594541012,0.84673802,3017.8,3016.5,0.42503135]
["bitfinex-derivatives","ETHF0:USTF0",1769594543514,0.84673802,3017.8,3016.7,0.37691819]
["bitfinex-derivatives","ETHF0:USTF0",1769594545909,0.79502005,3018.1,3016.7,0.37691819]
["bitfinex-derivatives","ETHF0:USTF0",1769594546117,0.79899468,3018.3,3016.8,0.26333908]
["bitfinex-derivatives","ETHF0:USTF0",1769594546314,0.79899468,3018.3,3016.7,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594546315,0.79899468,3018.3,3016.9,0.26333908]
["bitfinex-derivatives","ETHF0:USTF0",1769594547310,0.83947175,3018.1,3017.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1769594548514,0.83947175,3018.1,3017.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769594551823,0.83947175,3018.1,3016.8,0.44311739]
["bitfinex-derivatives","ETHF0:USTF0",1769594552020,0.83947175,3018.1,3016.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1769594553520,0.84344638,3018.3,3016.9,0.39676422]
["bitfinex-derivatives","ETHF0:USTF0",1769594553916,0.00397463,3018.3,3017.1,0.38984126]
["bitfinex-derivatives","ETHF0:USTF0",1769594554325,0.84344638,3018.3,3017.2,6.39584126]
["bitfinex-derivatives","ETHF0:USTF0",1769594554724,0.84344638,3018.3,3017.3,0.38984126]
["bitfinex-derivatives","ETHF0:USTF0",1769594554928,0.84344638,3018.3,3017.4,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1769594555123,0.84344638,3018.3,3017.0,0.33836429]
["bitfinex-derivatives","ETHF0:USTF0",1769594555320,0.84344638,3018.3,3017.3,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1769594557338,0.84344638,3018.3,3017.4,0.24022994]
["bitfinex-derivatives","ETHF0:USTF0",1769594557339,0.00397463,3018.3,3017.4,0.24022994]
["bitfinex-derivatives","ETHF0:USTF0",1769594557927,0.78607468,3018.3,3016.8,3.16099585]
["bitfinex-derivatives","ETHF0:USTF0",1769594558132,0.78607468,3018.3,3016.9,0.23393473]
["bitfinex-derivatives","ETHF0:USTF0",1769594558332,0.78607468,3018.3,3017.1,0.23393473]
["bitfinex-derivatives","ETHF0:USTF0",1769594559631,0.78607468,3018.3,3016.8,0.2157074]
["bitfinex-derivatives","ETHF0:USTF0",1769594559829,0.76108138,3018.1,3017.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769594560123,0.00397463,3018.3,3017.1,0.2157074]
["bitfinex-derivatives","ETHF0:USTF0",1769594560316,0.76505601,3018.3,3017.1,0.2157074]
["bitfinex-derivatives","ETHF0:USTF0",1769594561628,0.93094601,3018.3,3016.7,0.21728779]
["bitfinex-derivatives","ETHF0:USTF0",1769594561829,0.93094601,3018.3,3016.8,2.16328779]
["bitfinex-derivatives","ETHF0:USTF0",1769594562029,0.93094601,3018.3,3016.8,2.90428779]
["bitfinex-derivatives","ETHF0:USTF0",1769594562932,0.93094601,3018.3,3016.8,0.21728779]
["bitfinex-derivatives","ETHF0:USTF0",1769594564833,0.93094601,3018.3,3017.0,0.20098356]
["bitfinex-derivatives","ETHF0:USTF0",1769594567025,0.93094601,3018.3,3016.9,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594567229,0.93094601,3018.3,3016.9,5.61206112]
["bitfinex-derivatives","ETHF0:USTF0",1769594567429,0.93094601,3018.3,3016.9,5.82053757]
["bitfinex-derivatives","ETHF0:USTF0",1769594567633,0.93094601,3018.3,3017.0,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594567831,0.93094601,3018.3,3016.9,5.81953757]
["bitfinex-derivatives","ETHF0:USTF0",1769594568330,0.93094601,3018.3,3017.0,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594568331,0.75262641,3018.1,3017.0,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594568530,0.91853641,3018.1,3016.8,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594569140,0.75262641,3017.9,3016.7,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594571438,0.75262641,3017.7,3016.7,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594573438,0.75262641,3017.7,3016.9,0.14961747]
["bitfinex-derivatives","ETHF0:USTF0",1769594573738,0.91853641,3018.0,3016.8,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594574838,0.91853641,3018.0,3016.7,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594576942,0.91853641,3018.0,3016.6,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594577838,0.75262641,3018.0,3016.6,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594578040,0.95132274,3017.8,3016.5,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594578638,1.98132895,3018.9,3016.5,2.92706112]
["bitfinex-derivatives","ETHF0:USTF0",1769594578639,0.78540274,3019.4,3017.4,0.11885658]
["bitfinex-derivatives","ETHF0:USTF0",1769594578836,0.78540274,3019.4,3018.0,0.11885658]
["bitfinex-derivatives","ETHF0:USTF0",1769594579637,0.78892417,3019.4,3018.0,0.12281581]
["bitfinex-derivatives","ETHF0:USTF0",1769594590550,0.78892417,3019.4,3018.1,0.06845839]
["bitfinex-derivatives","ETHF0:USTF0",1769594593647,0.78892417,3019.4,3018.5,0.05297467]
["bitfinex-derivatives","ETHF0:USTF0",1769594593848,0.78540274,3020.2,3018.9,0.05297467]
["bitfinex-derivatives","ETHF0:USTF0",1769594594054,0.78540274,3020.2,3019.0,0.04756985]
["bitfinex-derivatives","ETHF0:USTF0",1769594595057,0.78962736,3020.2,3019.0,0.04756985]
["bitfinex-derivatives","ETHF0:USTF0",1769594595257,0.00422462,3020.2,3019.2,0.06076847]
["bitfinex-derivatives","ETHF0:USTF0",1769594595555,0.3321,3021.4,3019.5,0.05654385]
["bitfinex-derivatives","ETHF0:USTF0",1769594595556,0.78540274,3020.8,3019.5,0.05654385]
["bitfinex-derivatives","ETHF0:USTF0",1769594596356,0.78777065,3020.8,3019.5,0.05654385]
["bitfinex-derivatives","ETHF0:USTF0",1769594598057,0.78777065,3020.8,3019.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769594598256,0.78777065,3020.8,3019.2,0.01814194]
["bitfinex-derivatives","ETHF0:USTF0",1769594598457,0.78777065,3020.8,3019.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769594599160,0.78777065,3020.8,3019.3,1.94609042]
["bitfinex-derivatives","ETHF0:USTF0",1769594599360,0.78777065,3020.8,3019.4,0.00109042]
["bitfinex-derivatives","ETHF0:USTF0",1769594599860,0.78777065,3020.8,3019.5,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769594600359,0.78540274,3020.6,3018.8,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769594600555,0.78540274,3020.6,3018.8,2.83086]
["bitfinex-derivatives","ETHF0:USTF0",1769594600757,0.78540274,3020.6,3018.8,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769594600956,0.78540274,3020.2,3018.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769594601859,0.78540274,3020.2,3018.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769594602056,0.78540274,3020.2,3018.3,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1769594602560,0.95119274,3020.2,3018.3,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1769594602759,0.95119274,3020.2,3018.4,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769594603460,0.95119274,3020.2,3018.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769594603661,0.95119274,3020.2,3018.3,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769594603854,0.95119274,3020.2,3018.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769594604170,0.95119274,3020.2,3018.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1769594604849,0.95119274,3020.2,3018.3,5.59409563]
["bitfinex-derivatives","ETHF0:USTF0",1769594605054,0.95119274,3020.2,3018.3,5.75898563]
["bitfinex-derivatives","ETHF0:USTF0",1769594605463,0.78540274,3020.2,3018.4,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594606463,0.78540274,3020.2,3018.6,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769594606655,0.78540274,3020.2,3019.0,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769594606963,0.78540274,3020.2,3019.1,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594607761,0.69451228,3020.7,3019.2,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594607964,0.69451228,3020.7,3019.3,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1769594608162,0.86027228,3020.7,3018.9,5.59909563]
["bitfinex-derivatives","ETHF0:USTF0",1769594608359,0.86027228,3020.7,3019.0,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594610163,0.69451228,3020.7,3019.0,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594610666,0.69451228,3020.7,3019.2,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594610869,0.69451228,3020.7,3019.3,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594611161,0.69451228,3020.7,3019.3,5.60309563]
["bitfinex-derivatives","ETHF0:USTF0",1769594612870,0.69451228,3020.7,3019.4,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1769594613275,0.69451228,3020.7,3019.3,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594613468,0.69451228,3020.7,3019.3,5.60209563]
["bitfinex-derivatives","ETHF0:USTF0",1769594613867,0.69451228,3020.7,3019.3,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594614764,0.69451228,3020.7,3019.2,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1769594615569,0.6932944,3020.6,3019.0,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594616072,0.6932944,3020.6,3018.8,5.60309563]
["bitfinex-derivatives","ETHF0:USTF0",1769594616268,0.6932944,3020.6,3018.9,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769594616465,0.6932944,3020.6,3018.8,5.60309563]
["bitfinex-derivatives","ETHF0:USTF0",1769594618376,0.6932944,3020.6,3018.9,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594619176,0.6847514,3020.4,3018.8,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594619470,0.6847514,3020.1,3018.5,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594620769,0.68485642,3019.8,3018.3,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594621275,0.68485642,3019.8,3018.2,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594621468,0.68485642,3019.8,3018.3,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594621670,0.68485642,3019.8,3018.3,4.91022662]
["bitfinex-derivatives","ETHF0:USTF0",1769594621867,0.68705788,3020.2,3018.5,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594622067,0.68705788,3020.2,3018.6,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594622670,0.68705788,3020.2,3018.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1769594623969,0.68705788,3020.2,3018.7,5.61009563]
["bitfinex-derivatives","ETHF0:USTF0",1769594624164,0.68705788,3020.2,3018.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1769594624369,0.68705788,3020.2,3018.9,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594624972,0.68705788,3020.2,3019.1,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594627578,0.68705788,3020.2,3019.0,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594628482,0.68705788,3020.2,3018.8,5.61409563]
["bitfinex-derivatives","ETHF0:USTF0",1769594629377,0.6964577,3020.1,3018.8,5.61409563]
["bitfinex-derivatives","ETHF0:USTF0",1769594629578,0.6964577,3020.1,3018.8,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594630774,0.6964577,3020.1,3018.9,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594631880,0.6964577,3020.1,3019.0,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594632272,0.2880777,3020.1,3019.1,0.23652831]
["bitfinex-derivatives","ETHF0:USTF0",1769594632471,0.2880777,3020.1,3019.2,3.16762394]
["bitfinex-derivatives","ETHF0:USTF0",1769594633185,0.00236791,3020.8,3019.3,0.25226673]
["bitfinex-derivatives","ETHF0:USTF0",1769594633386,0.00236791,3020.8,3019.4,0.25226673]
["bitfinex-derivatives","ETHF0:USTF0",1769594633676,0.00236791,3020.8,3019.6,0.25226673]
["bitfinex-derivatives","ETHF0:USTF0",1769594634484,0.62598429,3020.7,3019.6,0.25226673]
["bitfinex-derivatives","ETHF0:USTF0",1769594634686,0.62598429,3020.7,3019.6,3.18336236]
["bitfinex-derivatives","ETHF0:USTF0",1769594634977,0.62598429,3020.7,3019.6,0.25226673]
["bitfinex-derivatives","ETHF0:USTF0",1769594635182,0.62598429,3020.7,3019.7,0.24010387]
["bitfinex-derivatives","ETHF0:USTF0",1769594639387,0.00236791,3020.8,3019.7,0.24010387]
["bitfinex-derivatives","ETHF0:USTF0",1769594640087,0.6001339,3020.8,3019.7,0.24010387]
["bitfinex-derivatives","ETHF0:USTF0",1769594649691,0.6001339,3020.8,3019.3,0.33325187]
["bitfinex-derivatives","ETHF0:USTF0",1769594650390,0.59776599,3021.1,3019.8,0.16321947]
["bitfinex-derivatives","ETHF0:USTF0",1769594651487,0.60094178,3021.1,3019.9,0.16144547]
["bitfinex-derivatives","ETHF0:USTF0",1769594654797,0.60094178,3021.1,3020.1,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594655396,0.60094178,3021.1,3020.0,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594655786,0.60094178,3021.1,3019.8,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594655989,0.60094178,3021.1,3019.9,0.14204409]
["bitfinex-derivatives","ETHF0:USTF0",1769594657289,0.60094178,3021.1,3019.8,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594657494,0.59776599,3020.9,3019.5,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594657896,0.59776599,3020.9,3019.5,3.07398432]
["bitfinex-derivatives","ETHF0:USTF0",1769594658096,0.59776599,3020.9,3019.6,0.13879773]
["bitfinex-derivatives","ETHF0:USTF0",1769594658305,0.59776599,3020.9,3019.7,0.13879773]
["bitfinex-derivatives","ETHF0:USTF0",1769594658495,0.59776599,3020.9,3019.9,0.13879773]
["bitfinex-derivatives","ETHF0:USTF0",1769594659394,0.59776599,3020.9,3019.9,3.06989336]
["bitfinex-derivatives","ETHF0:USTF0",1769594659786,0.59776599,3020.9,3019.9,0.13879773]
["bitfinex-derivatives","ETHF0:USTF0",1769594660086,0.00317579,3021.1,3020.0,0.12250604]
["bitfinex-derivatives","ETHF0:USTF0",1769594660297,0.59776599,3021.2,3020.2,0.12250604]
["bitfinex-derivatives","ETHF0:USTF0",1769594660498,0.59776599,3021.2,3020.3,0.12250604]
["bitfinex-derivatives","ETHF0:USTF0",1769594660698,0.16567,3022.4,3020.5,0.60431233]
["bitfinex-derivatives","ETHF0:USTF0",1769594661094,5.56577459,3022.1,3020.5,0.60431233]
["bitfinex-derivatives","ETHF0:USTF0",1769594661299,5.56982575,3022.1,3020.5,3.53939196]
["bitfinex-derivatives","ETHF0:USTF0",1769594661798,3.32005116,3022.1,3020.8,0.60431233]
["bitfinex-derivatives","ETHF0:USTF0",1769594661994,3.32005116,3022.1,3020.9,0.60431233]
["bitfinex-derivatives","ETHF0:USTF0",1769594662293,0.00405116,3022.1,3021.0,0.60431233]
["bitfinex-derivatives","ETHF0:USTF0",1769594663098,0.00405116,3022.1,3021.1,0.60431233]
["bitfinex-derivatives","ETHF0:USTF0",1769594663404,0.60181715,3022.1,3021.1,0.60431233]
["bitfinex-derivatives","ETHF0:USTF0",1769594664800,0.00405116,3022.1,3021.1,0.60431233]
["bitfinex-derivatives","ETHF0:USTF0",1769594665401,0.56354096,3022.7,3021.3,0.56447421]
["bitfinex-derivatives","ETHF0:USTF0",1769594666405,0.5668999,3022.7,3021.3,0.56447421]
["bitfinex-derivatives","ETHF0:USTF0",1769594671007,0.5668999,3022.7,3021.0,0.57572313]
["bitfinex-derivatives","ETHF0:USTF0",1769594671305,0.5668999,3022.7,3021.0,3.25072313]
["bitfinex-derivatives","ETHF0:USTF0",1769594671506,0.5668999,3022.7,3021.1,0.57572313]
["bitfinex-derivatives","ETHF0:USTF0",1769594673708,0.54811989,3022.1,3020.5,0.57970713]
["bitfinex-derivatives","ETHF0:USTF0",1769594673908,0.54811989,3021.8,3020.5,0.57970713]
["bitfinex-derivatives","ETHF0:USTF0",1769594674511,0.54811989,3021.7,3020.5,0.57970713]
["bitfinex-derivatives","ETHF0:USTF0",1769594676810,0.16567,3022.4,3020.5,0.57970713]
["bitfinex-derivatives","ETHF0:USTF0",1769594677006,0.54811989,3022.3,3020.5,0.57970713]
["bitfinex-derivatives","ETHF0:USTF0",1769594679013,0.54811989,3022.3,3020.7,0.57572313]
["bitfinex-derivatives","ETHF0:USTF0",1769594679812,0.54811989,3022.3,3020.8,0.57572313]
["bitfinex-derivatives","ETHF0:USTF0",1769594683516,0.54811989,3022.3,3020.9,0.57572313]
["bitfinex-derivatives","ETHF0:USTF0",1769594684413,6.06211989,3022.3,3020.9,0.57572313]
["bitfinex-derivatives","ETHF0:USTF0",1769594684606,0.54811989,3022.2,3020.9,0.57572313]
["bitfinex-derivatives","ETHF0:USTF0",1769594689219,0.54811989,3022.2,3020.9,3.50681876]
["bitfinex-derivatives","ETHF0:USTF0",1769594689419,0.54811989,3022.2,3021.0,0.57572313]
["bitfinex-derivatives","ETHF0:USTF0",1769594691417,0.54811989,3022.2,3021.1,0.57572313]
["bitfinex-derivatives","ETHF0:USTF0",1769594692921,0.54811989,3022.5,3021.1,0.57572313]
["bitfinex-derivatives","ETHF0:USTF0",1769594693124,0.00335894,3022.7,3021.2,0.57572313]
["bitfinex-derivatives","ETHF0:USTF0",1769594693335,0.55147883,3022.7,3021.4,0.57572313]
["bitfinex-derivatives","ETHF0:USTF0",1769594694923,0.55147883,3022.7,3021.5,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594696922,0.55147883,3022.7,3021.3,3.8471699]
["bitfinex-derivatives","ETHF0:USTF0",1769594696923,0.55147883,3022.7,3021.3,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594697124,0.55147883,3022.7,3021.2,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594698028,0.51023471,3022.6,3021.2,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594698822,0.51023471,3022.5,3021.1,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594699021,0.51023471,3022.5,3021.0,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594699722,0.51023471,3022.5,3021.0,3.420518]
["bitfinex-derivatives","ETHF0:USTF0",1769594699916,0.51023471,3022.5,3021.1,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594702927,0.51023471,3022.5,3021.0,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594703227,0.51023471,3022.5,3021.0,3.420518]
["bitfinex-derivatives","ETHF0:USTF0",1769594704824,0.51023471,3022.3,3021.0,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594705129,0.51023471,3022.3,3020.8,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594705430,0.51023471,3022.3,3020.9,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594705631,0.51023471,3022.3,3020.9,3.420518]
["bitfinex-derivatives","ETHF0:USTF0",1769594706130,0.51023471,3022.3,3021.0,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594706632,0.51023471,3022.3,3021.4,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594706933,0.51023471,3022.6,3021.4,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594707332,0.51023471,3022.6,3021.5,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594707931,0.51023471,3022.6,3021.5,3.420518]
["bitfinex-derivatives","ETHF0:USTF0",1769594708131,0.51023471,3022.6,3021.6,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594711239,0.51023471,3022.6,3021.7,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594711633,0.00335894,3022.7,3021.7,3.420518]
["bitfinex-derivatives","ETHF0:USTF0",1769594711933,0.00335894,3022.7,3021.8,3.420518]
["bitfinex-derivatives","ETHF0:USTF0",1769594712150,0.00335894,3022.7,3021.9,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594712736,0.51359365,3022.7,3021.7,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594712937,0.51359365,3022.7,3021.7,5.61809563]
["bitfinex-derivatives","ETHF0:USTF0",1769594713142,0.51359365,3022.7,3021.7,6.107518]
["bitfinex-derivatives","ETHF0:USTF0",1769594713442,0.51359365,3022.7,3021.8,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594714034,0.51359365,3022.7,3021.8,3.17942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594714846,0.51359365,3022.7,3021.6,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594715033,0.51359365,3022.7,3021.6,5.62309563]
["bitfinex-derivatives","ETHF0:USTF0",1769594715337,0.51359365,3022.7,3021.6,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1769594715742,0.51359365,3022.7,3021.5,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594715942,0.51359365,3022.7,3021.4,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594717140,0.51359365,3022.7,3021.3,2.93109563]
["bitfinex-derivatives","ETHF0:USTF0",1769594717839,0.51359365,3022.7,3021.2,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594717840,0.51023471,3022.5,3021.2,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594719344,0.51023471,3022.3,3021.2,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594719546,0.51023471,3021.9,3020.6,1.80701593]
["bitfinex-derivatives","ETHF0:USTF0",1769594719744,0.51023471,3021.9,3020.7,2.43242237]
["bitfinex-derivatives","ETHF0:USTF0",1769594719943,0.51023471,3021.9,3020.8,2.91467421]
["bitfinex-derivatives","ETHF0:USTF0",1769594721142,0.51023471,3021.7,3020.7,3.40409658]
["bitfinex-derivatives","ETHF0:USTF0",1769594721340,0.51023471,3021.5,3020.5,2.91865821]
["bitfinex-derivatives","ETHF0:USTF0",1769594722542,0.51023471,3021.3,3020.5,0.003984]
["bitfinex-derivatives","ETHF0:USTF0",1769594723049,0.51023471,3021.3,3020.2,4.23226777]
["bitfinex-derivatives","ETHF0:USTF0",1769594723442,0.51023471,3021.3,3020.2,1.31759356]
["bitfinex-derivatives","ETHF0:USTF0",1769594723645,6.83159356,3022.2,3019.6,2.91538142]
["bitfinex-derivatives","ETHF0:USTF0",1769594723646,5.514,3022.2,3019.6,2.91538142]
["bitfinex-derivatives","ETHF0:USTF0",1769594723951,0.12965329,3019.7,3018.5,0.48942237]
["bitfinex-derivatives","ETHF0:USTF0",1769594724249,0.12965329,3019.6,3018.5,5.54868055]
["bitfinex-derivatives","ETHF0:USTF0",1769594724650,3.21698422,3019.5,3018.5,5.54868055]
["bitfinex-derivatives","ETHF0:USTF0",1769594724843,0.13001779,3019.5,3018.5,5.54868055]
["bitfinex-derivatives","ETHF0:USTF0",1769594725045,0.13402447,3019.5,3018.5,5.06268146]
["bitfinex-derivatives","ETHF0:USTF0",1769594725358,0.13460436,3019.4,3018.5,5.06268146]
["bitfinex-derivatives","ETHF0:USTF0",1769594727546,0.16584,3019.3,3018.5,5.06268146]
["bitfinex-derivatives","ETHF0:USTF0",1769594730649,0.16584,3019.3,3018.5,0.00342328]
["bitfinex-derivatives","ETHF0:USTF0",1769594732251,0.16584,3019.3,3018.6,5.05925818]
["bitfinex-derivatives","ETHF0:USTF0",1769594733958,0.13460436,3019.4,3018.6,5.05925818]
["bitfinex-derivatives","ETHF0:USTF0",1769594735257,0.13460436,3019.4,3018.6,3.66925819]
["bitfinex-derivatives","ETHF0:USTF0",1769594735658,0.16585,3019.1,3018.6,4.16972261]
["bitfinex-derivatives","ETHF0:USTF0",1769594735858,0.16585,3019.1,3018.7,0.50046442]
["bitfinex-derivatives","ETHF0:USTF0",1769594736259,0.00400668,3019.5,3018.8,4.16972261]
["bitfinex-derivatives","ETHF0:USTF0",1769594736460,0.00400668,3019.5,3018.8,0.50046442]
["bitfinex-derivatives","ETHF0:USTF0",1769594737163,0.10281767,3019.5,3018.6,3.66925819]
["bitfinex-derivatives","ETHF0:USTF0",1769594737457,0.16585,3019.1,3018.6,3.66925819]
["bitfinex-derivatives","ETHF0:USTF0",1769594737662,0.16585,3019.1,3018.6,4.16972261]
["bitfinex-derivatives","ETHF0:USTF0",1769594738353,0.16585,3019.1,3018.6,0.50046442]
["bitfinex-derivatives","ETHF0:USTF0",1769594739059,0.16585,3019.1,3018.5,0.00342328]
["bitfinex-derivatives","ETHF0:USTF0",1769594739259,0.16585,3019.1,3018.6,3.50340819]
["bitfinex-derivatives","ETHF0:USTF0",1769594739562,0.16585,3019.1,3018.6,0.50046442]
["bitfinex-derivatives","ETHF0:USTF0",1769594743769,0.68268178,3019.1,3018.7,3.28803266]
["bitfinex-derivatives","ETHF0:USTF0",1769594744465,0.68268178,3019.1,3018.7,0.95349198]
["bitfinex-derivatives","ETHF0:USTF0",1769594744670,0.16585,3019.1,3018.5,0.00342328]
["bitfinex-derivatives","ETHF0:USTF0",1769594744865,0.16585,3019.1,3018.5,0.37263039]
["bitfinex-derivatives","ETHF0:USTF0",1769594746373,3.11864337,3019.0,3018.6,0.53334249]
["bitfinex-derivatives","ETHF0:USTF0",1769594746568,0.16585,3019.1,3018.6,0.53334249]
["bitfinex-derivatives","ETHF0:USTF0",1769594746773,0.16584,3019.4,3018.7,0.36920711]
["bitfinex-derivatives","ETHF0:USTF0",1769594747074,3.11862376,3019.3,3018.7,0.9025496]
["bitfinex-derivatives","ETHF0:USTF0",1769594747372,3.11862376,3019.2,3018.8,0.53324957]
["bitfinex-derivatives","ETHF0:USTF0",1769594747572,3.11862376,3019.1,3018.8,0.53324957]
["bitfinex-derivatives","ETHF0:USTF0",1769594747774,3.11862376,3019.0,3018.7,0.90245668]
["bitfinex-derivatives","ETHF0:USTF0",1769594747973,0.16584,3019.2,3018.7,0.90245668]
["bitfinex-derivatives","ETHF0:USTF0",1769594748172,3.1220005,3019.1,3018.7,0.90245668]
["bitfinex-derivatives","ETHF0:USTF0",1769594748383,3.1220005,3019.0,3018.7,0.90245668]
["bitfinex-derivatives","ETHF0:USTF0",1769594748569,3.1220005,3018.9,3018.7,0.36920711]
["bitfinex-derivatives","ETHF0:USTF0",1769594748770,0.16584,3019.2,3018.7,0.36920711]
["bitfinex-derivatives","ETHF0:USTF0",1769594748971,3.12566802,3019.1,3018.7,0.36920711]
["bitfinex-derivatives","ETHF0:USTF0",1769594749267,3.12566802,3019.0,3018.7,0.36920711]
["bitfinex-derivatives","ETHF0:USTF0",1769594749462,3.12566802,3018.9,3018.7,0.36920711]
["bitfinex-derivatives","ETHF0:USTF0",1769594749664,3.12566802,3018.8,3018.7,0.36920711]
["bitfinex-derivatives","ETHF0:USTF0",1769594750073,3.13017722,3018.8,3018.7,0.36920711]
["bitfinex-derivatives","ETHF0:USTF0",1769594750465,3.16070783,3018.8,3018.5,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769594750665,0.16588,3018.6,3017.9,0.53487314]
["bitfinex-derivatives","ETHF0:USTF0",1769594750864,3.13017722,3018.5,3017.9,0.53487314]
["bitfinex-derivatives","ETHF0:USTF0",1769594751666,3.13017722,3018.5,3017.9,0.53893366]
["bitfinex-derivatives","ETHF0:USTF0",1769594751871,0.16584,3019.2,3018.4,0.53668199]
["bitfinex-derivatives","ETHF0:USTF0",1769594752074,0.16584,3019.2,3018.6,0.53622825]
["bitfinex-derivatives","ETHF0:USTF0",1769594753376,0.16584,3019.2,3017.9,4.03015283]
["bitfinex-derivatives","ETHF0:USTF0",1769594753970,1.32009231,3019.1,3017.9,2.71006052]
["bitfinex-derivatives","ETHF0:USTF0",1769594754577,1.32009231,3019.1,3017.9,0.00406052]
["bitfinex-derivatives","ETHF0:USTF0",1769594754875,1.32009231,3018.9,3017.9,0.00406052]
["bitfinex-derivatives","ETHF0:USTF0",1769594755470,1.32009231,3018.9,3018.0,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594756872,7.28000965,3020.3,3018.8,2.64018462]
["bitfinex-derivatives","ETHF0:USTF0",1769594757173,3.48372,3021.4,3020.2,1.32009231]
["bitfinex-derivatives","ETHF0:USTF0",1769594757378,1.32009231,3021.2,3019.9,1.32009231]
["bitfinex-derivatives","ETHF0:USTF0",1769594757787,1.32009231,3021.2,3019.6,1.32009231]
["bitfinex-derivatives","ETHF0:USTF0",1769594758076,1.32009231,3021.0,3019.6,1.32009231]
["bitfinex-derivatives","ETHF0:USTF0",1769594758582,0.00325679,3021.2,3019.9,1.32009231]
["bitfinex-derivatives","ETHF0:USTF0",1769594758975,0.52478941,3021.0,3019.9,1.32009231]
["bitfinex-derivatives","ETHF0:USTF0",1769594759574,0.52478941,3021.0,3019.8,0.13454374]
["bitfinex-derivatives","ETHF0:USTF0",1769594760181,5.7826763,3020.9,3019.8,0.13454374]
["bitfinex-derivatives","ETHF0:USTF0",1769594760775,0.5186763,3020.9,3019.8,0.13454374]
["bitfinex-derivatives","ETHF0:USTF0",1769594760970,0.00325679,3021.2,3019.8,0.13454374]
["bitfinex-derivatives","ETHF0:USTF0",1769594762479,0.52193309,3021.2,3019.8,0.13454374]
["bitfinex-derivatives","ETHF0:USTF0",1769594762884,5.262,3021.1,3019.8,0.13454374]
["bitfinex-derivatives","ETHF0:USTF0",1769594763582,0.5186763,3021.0,3019.8,0.13454374]
["bitfinex-derivatives","ETHF0:USTF0",1769594766787,0.5186763,3021.0,3019.5,0.12608179]
["bitfinex-derivatives","ETHF0:USTF0",1769594766982,0.5186763,3020.8,3019.0,0.12608179]
["bitfinex-derivatives","ETHF0:USTF0",1769594767184,0.5186763,3020.6,3019.0,0.12608179]
["bitfinex-derivatives","ETHF0:USTF0",1769594767583,0.5186763,3020.4,3018.7,0.12227725]
["bitfinex-derivatives","ETHF0:USTF0",1769594769990,0.5186763,3020.4,3018.6,0.00296394]
["bitfinex-derivatives","ETHF0:USTF0",1769594770988,0.5186763,3020.4,3018.6,0.12064536]
["bitfinex-derivatives","ETHF0:USTF0",1769594771187,0.5186763,3020.2,3018.6,0.12064536]
["bitfinex-derivatives","ETHF0:USTF0",1769594774192,0.5186763,3019.9,3018.6,0.00296394]
["bitfinex-derivatives","ETHF0:USTF0",1769594774395,0.5186763,3019.8,3018.6,0.00296394]
["bitfinex-derivatives","ETHF0:USTF0",1769594774691,0.5186763,3019.6,3018.6,0.00296394]
["bitfinex-derivatives","ETHF0:USTF0",1769594774892,0.5186763,3019.5,3018.1,1.93316815]
["bitfinex-derivatives","ETHF0:USTF0",1769594775788,0.5186763,3019.5,3018.0,1.93316815]
["bitfinex-derivatives","ETHF0:USTF0",1769594775986,0.5186763,3019.5,3018.1,0.00387611]
["bitfinex-derivatives","ETHF0:USTF0",1769594776184,0.5186763,3019.1,3017.8,2.90066271]
["bitfinex-derivatives","ETHF0:USTF0",1769594776385,0.16581,3019.9,3017.6,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594776695,0.5186763,3019.7,3017.6,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594777285,0.5186763,3019.7,3017.6,0.49064581]
["bitfinex-derivatives","ETHF0:USTF0",1769594780894,0.5186763,3019.7,3018.0,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769594781090,0.5186763,3019.7,3018.1,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594783604,0.5186763,3019.6,3018.1,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594784495,0.5186763,3019.4,3018.1,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594784697,0.63554087,3019.2,3018.1,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594785911,0.16584,3019.4,3018.1,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594786304,0.79725192,3019.4,3018.1,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594787105,0.63141192,3019.3,3018.1,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594788597,0.16584,3019.4,3018.1,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594789404,0.79725192,3019.4,3018.1,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594790304,0.63141192,3019.6,3018.1,0.48701978]
["bitfinex-derivatives","ETHF0:USTF0",1769594790712,0.00325679,3021.2,3019.6,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769594791011,0.00325679,3021.2,3019.7,0.02124261]
["bitfinex-derivatives","ETHF0:USTF0",1769594791201,0.67097201,3021.2,3019.7,0.02124261]
["bitfinex-derivatives","ETHF0:USTF0",1769594792004,0.67097201,3021.2,3019.8,0.0187585]
["bitfinex-derivatives","ETHF0:USTF0",1769594792310,0.67097201,3021.2,3019.8,0.0230338]
["bitfinex-derivatives","ETHF0:USTF0",1769594792812,0.67097201,3021.2,3019.9,0.0187585]
["bitfinex-derivatives","ETHF0:USTF0",1769594793113,0.67097201,3021.2,3020.0,0.0187585]
["bitfinex-derivatives","ETHF0:USTF0",1769594794604,0.67097201,3021.2,3020.1,0.03257936]
["bitfinex-derivatives","ETHF0:USTF0",1769594794809,0.00325679,3021.2,3020.2,0.03257936]
["bitfinex-derivatives","ETHF0:USTF0",1769594798009,0.16566,3022.6,3020.6,0.50158635]
["bitfinex-derivatives","ETHF0:USTF0",1769594798213,5.261,3022.5,3020.6,0.50158635]
["bitfinex-derivatives","ETHF0:USTF0",1769594798607,0.16566,3022.6,3020.6,0.50158635]
["bitfinex-derivatives","ETHF0:USTF0",1769594798812,3.086,3022.4,3020.6,0.50158635]
["bitfinex-derivatives","ETHF0:USTF0",1769594799015,3.08946038,3022.4,3020.6,0.50158635]
["bitfinex-derivatives","ETHF0:USTF0",1769594799505,3.3583632,3022.4,3020.6,0.50158635]
["bitfinex-derivatives","ETHF0:USTF0",1769594799707,3.08946038,3022.4,3020.6,0.50158635]
["bitfinex-derivatives","ETHF0:USTF0",1769594800103,0.63141192,3022.3,3020.6,0.50158635]
["bitfinex-derivatives","ETHF0:USTF0",1769594801517,0.63141192,3022.1,3020.8,0.49905818]
["bitfinex-derivatives","ETHF0:USTF0",1769594801711,0.63141192,3022.1,3021.1,0.49905818]
["bitfinex-derivatives","ETHF0:USTF0",1769594801908,0.63141192,3022.3,3021.1,0.49905818]
["bitfinex-derivatives","ETHF0:USTF0",1769594807428,0.63141192,3022.3,3021.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769594809634,0.63141192,3022.3,3020.8,0.47879524]
["bitfinex-derivatives","ETHF0:USTF0",1769594809938,0.63141192,3022.3,3020.5,0.47036311]
["bitfinex-derivatives","ETHF0:USTF0",1769594812641,0.63141192,3022.3,3020.4,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769594813140,0.63141192,3022.3,3020.4,0.64066872]
["bitfinex-derivatives","ETHF0:USTF0",1769594813337,0.63141192,3022.1,3020.6,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769594813739,0.63141192,3022.1,3020.4,0.64065872]
["bitfinex-derivatives","ETHF0:USTF0",1769594816446,0.60995382,3021.9,3020.4,0.64065872]
["bitfinex-derivatives","ETHF0:USTF0",1769594817637,0.60995382,3021.9,3020.4,0.47488872]
["bitfinex-derivatives","ETHF0:USTF0",1769594817837,0.60995382,3021.9,3020.3,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594818143,0.60995382,3021.9,3020.1,3.36609417]
["bitfinex-derivatives","ETHF0:USTF0",1769594818338,0.60995382,3021.9,3020.2,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594818642,0.60995382,3021.9,3020.2,3.36527665]
["bitfinex-derivatives","ETHF0:USTF0",1769594819233,0.60995382,3021.9,3020.4,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594819448,0.60995382,3021.7,3020.4,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594820144,0.60995382,3021.7,3020.3,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594820347,0.60995382,3021.7,3020.6,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594820834,0.60995382,3021.7,3020.4,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594822448,0.60995382,3021.7,3020.2,3.86716956]
["bitfinex-derivatives","ETHF0:USTF0",1769594822449,0.60995382,3021.7,3020.3,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594823949,0.60995382,3021.6,3020.2,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594824348,0.60995382,3021.6,3020.1,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594824849,0.77566382,3021.6,3020.1,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594825049,0.60995382,3021.5,3019.8,2.88855246]
["bitfinex-derivatives","ETHF0:USTF0",1769594825452,0.60995382,3021.5,3019.8,3.3387968]
["bitfinex-derivatives","ETHF0:USTF0",1769594826755,0.60995382,3021.5,3019.8,0.45451964]
["bitfinex-derivatives","ETHF0:USTF0",1769594827457,0.60995382,3021.5,3019.8,0.0042753]
["bitfinex-derivatives","ETHF0:USTF0",1769594828859,0.60995382,3021.5,3019.8,0.43430642]
["bitfinex-derivatives","ETHF0:USTF0",1769594829459,0.60995382,3021.3,3019.8,0.43430642]
["bitfinex-derivatives","ETHF0:USTF0",1769594829654,0.60995382,3021.3,3019.8,0.0042753]
["bitfinex-derivatives","ETHF0:USTF0",1769594829857,0.60995382,3021.1,3019.8,0.0042753]
["bitfinex-derivatives","ETHF0:USTF0",1769594831062,0.60995382,3021.1,3019.8,0.42924869]
["bitfinex-derivatives","ETHF0:USTF0",1769594831257,0.60995382,3020.9,3019.8,0.42924869]
["bitfinex-derivatives","ETHF0:USTF0",1769594833165,0.60995382,3021.4,3020.0,0.39916866]
["bitfinex-derivatives","ETHF0:USTF0",1769594833355,0.60995382,3021.4,3020.2,0.39916866]
["bitfinex-derivatives","ETHF0:USTF0",1769594835056,0.60995382,3021.4,3020.3,0.39755158]
["bitfinex-derivatives","ETHF0:USTF0",1769594835464,0.60995382,3021.4,3020.4,0.39349547]
["bitfinex-derivatives","ETHF0:USTF0",1769594841562,0.60995382,3021.4,3020.8,1.31742405]
["bitfinex-derivatives","ETHF0:USTF0",1769594841767,0.60995382,3022.0,3021.0,1.31742405]
["bitfinex-derivatives","ETHF0:USTF0",1769594842370,0.60995382,3022.0,3020.8,1.31742405]
["bitfinex-derivatives","ETHF0:USTF0",1769594843372,0.60995382,3022.0,3020.6,1.6853894]
["bitfinex-derivatives","ETHF0:USTF0",1769594843674,0.60995382,3021.4,3020.4,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594843878,0.60995382,3020.9,3020.0,3.24797141]
["bitfinex-derivatives","ETHF0:USTF0",1769594844179,0.60995382,3020.9,3020.0,0.36369425]
["bitfinex-derivatives","ETHF0:USTF0",1769594844878,0.60995382,3020.9,3019.9,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594845375,0.60995382,3020.9,3019.9,3.23551215]
["bitfinex-derivatives","ETHF0:USTF0",1769594846476,0.60995382,3020.9,3020.0,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594847679,0.60995382,3020.9,3019.9,3.23551215]
["bitfinex-derivatives","ETHF0:USTF0",1769594848180,0.09598382,3020.9,3020.0,0.51536626]
["bitfinex-derivatives","ETHF0:USTF0",1769594848577,0.16571,3021.6,3020.1,0.51536626]
["bitfinex-derivatives","ETHF0:USTF0",1769594849378,0.16571,3021.6,3020.2,0.51536626]
["bitfinex-derivatives","ETHF0:USTF0",1769594850181,0.56989034,3021.5,3020.2,0.51536626]
["bitfinex-derivatives","ETHF0:USTF0",1769594851879,0.56989034,3021.5,3020.0,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594852083,0.56989034,3021.4,3020.0,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594852584,0.56989034,3021.4,3019.9,3.39964342]
["bitfinex-derivatives","ETHF0:USTF0",1769594853881,0.56989034,3021.4,3020.0,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594854486,0.56989034,3021.2,3019.9,3.39964342]
["bitfinex-derivatives","ETHF0:USTF0",1769594854683,0.56989034,3021.2,3019.9,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594854980,0.56989034,3021.2,3019.8,2.88855246]
["bitfinex-derivatives","ETHF0:USTF0",1769594855187,0.56989034,3021.2,3019.8,0.0042753]
["bitfinex-derivatives","ETHF0:USTF0",1769594858178,0.56989034,3021.1,3019.8,0.0042753]
["bitfinex-derivatives","ETHF0:USTF0",1769594859188,0.56989034,3021.0,3019.8,0.0042753]
["bitfinex-derivatives","ETHF0:USTF0",1769594859781,0.73563034,3021.0,3019.8,0.0042753]
["bitfinex-derivatives","ETHF0:USTF0",1769594859977,0.56989034,3020.9,3019.8,0.0042753]
["bitfinex-derivatives","ETHF0:USTF0",1769594860790,0.56989034,3020.9,3019.8,0.51964156]
["bitfinex-derivatives","ETHF0:USTF0",1769594862591,0.56989034,3020.4,3019.4,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594862780,0.56989034,3020.4,3019.1,0.51536626]
["bitfinex-derivatives","ETHF0:USTF0",1769594863588,0.56989034,3020.4,3019.1,0.51883223]
["bitfinex-derivatives","ETHF0:USTF0",1769594864586,0.56989034,3020.2,3019.1,0.51883223]
["bitfinex-derivatives","ETHF0:USTF0",1769594864790,0.57302401,3020.2,3019.1,0.51883223]
["bitfinex-derivatives","ETHF0:USTF0",1769594866891,0.57302401,3020.2,3019.1,0.00346597]
["bitfinex-derivatives","ETHF0:USTF0",1769594868991,0.57302401,3020.2,3019.1,0.51883223]
["bitfinex-derivatives","ETHF0:USTF0",1769594869992,0.73881401,3020.2,3019.1,0.00346597]
["bitfinex-derivatives","ETHF0:USTF0",1769594870193,0.56989034,3019.9,3018.5,0.51536626]
["bitfinex-derivatives","ETHF0:USTF0",1769594870692,0.56989034,3019.7,3018.0,0.51536626]
["bitfinex-derivatives","ETHF0:USTF0",1769594871097,0.56989034,3019.7,3018.0,0.51943741]
["bitfinex-derivatives","ETHF0:USTF0",1769594871395,0.56989034,3019.6,3018.0,0.51943741]
["bitfinex-derivatives","ETHF0:USTF0",1769594876796,0.49798579,3019.5,3018.0,0.51943741]
["bitfinex-derivatives","ETHF0:USTF0",1769594880598,0.49798579,3019.8,3018.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594881403,0.16581,3019.9,3018.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594882504,0.66379579,3019.9,3018.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594883300,0.49798579,3019.8,3018.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594883702,0.49798579,3020.1,3018.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594884396,0.49798579,3020.1,3018.8,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594884598,0.00313367,3020.2,3018.8,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594884908,0.50111946,3020.2,3018.9,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594885296,0.00313367,3020.2,3018.9,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594885503,0.00313367,3020.2,3019.0,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594885702,0.50111946,3020.2,3019.0,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594886710,0.00313367,3020.2,3019.0,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594887502,0.16574,3021.0,3018.9,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594887503,0.16574,3021.0,3019.4,1.97721988]
["bitfinex-derivatives","ETHF0:USTF0",1769594887705,0.66372579,3021.0,3019.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594887903,0.66372579,3021.0,3019.5,3.40580303]
["bitfinex-derivatives","ETHF0:USTF0",1769594888107,0.66372579,3021.0,3019.6,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594888307,0.49798579,3021.0,3019.6,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594888509,0.49798579,3021.0,3019.7,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594889010,0.5020369,3021.0,3019.7,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594893508,0.5020369,3021.0,1820.9,3.85371329]
["bitfinex-derivatives","ETHF0:USTF0",1769594893509,0.16562,3023.3,3021.0,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594893815,6.739,3023.2,3022.1,1.31651833]
["bitfinex-derivatives","ETHF0:USTF0",1769594894111,6.739,3023.2,3022.0,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594894514,6.7429739,3023.2,3022.0,0.52421269]
["bitfinex-derivatives","ETHF0:USTF0",1769594895414,0.0039739,3023.2,3022.3,1.8380442]
["bitfinex-derivatives","ETHF0:USTF0",1769594895610,5.2649739,3023.2,3022.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594896006,6.0139739,3023.2,3022.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594896209,0.0039739,3023.2,3022.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594910025,3.0129739,3023.2,3022.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594911727,6.4169739,3023.2,3022.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594915927,0.0039739,3023.2,3022.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594916132,5.2599739,3023.2,3022.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594919035,6.0969739,3023.2,3022.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594920438,6.55374464,3023.2,3022.5,0.52152587]
["bitfinex-derivatives","ETHF0:USTF0",1769594921432,0.45677074,3023.1,3022.2,0.61371378]
["bitfinex-derivatives","ETHF0:USTF0",1769594921735,0.45677074,3023.1,3022.3,0.44804378]
["bitfinex-derivatives","ETHF0:USTF0",1769594922532,6.0969739,3023.2,3022.3,0.44804378]
["bitfinex-derivatives","ETHF0:USTF0",1769594923232,6.0969739,3023.2,3022.5,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594923836,0.45677074,3024.3,3022.9,0.44804378]
["bitfinex-derivatives","ETHF0:USTF0",1769594924034,0.45677074,3024.1,3023.0,0.44804378]
["bitfinex-derivatives","ETHF0:USTF0",1769594924436,0.45677074,3023.9,3022.9,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594924828,0.46103695,3023.9,3023.0,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594925033,0.46103695,3023.9,3022.9,0.44804378]
["bitfinex-derivatives","ETHF0:USTF0",1769594926032,0.00426621,3023.9,3022.9,0.44804378]
["bitfinex-derivatives","ETHF0:USTF0",1769594926236,0.00426621,3023.9,3022.7,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594926237,3.71455032,3025.3,3023.6,0.44804378]
["bitfinex-derivatives","ETHF0:USTF0",1769594926433,3.71455032,3025.3,3024.0,0.44804378]
["bitfinex-derivatives","ETHF0:USTF0",1769594926633,3.71455032,3025.3,3024.1,0.44804378]
["bitfinex-derivatives","ETHF0:USTF0",1769594926837,3.70812041,3025.3,3024.2,0.44804378]
["bitfinex-derivatives","ETHF0:USTF0",1769594927033,3.70812041,3025.3,3024.3,0.44804378]
["bitfinex-derivatives","ETHF0:USTF0",1769594927237,3.7118898,3025.3,3024.3,0.45114584]
["bitfinex-derivatives","ETHF0:USTF0",1769594927636,2.8201031,3025.3,3024.4,3.33232094]
["bitfinex-derivatives","ETHF0:USTF0",1769594927837,2.50511814,3025.3,3024.5,0.31498496]
["bitfinex-derivatives","ETHF0:USTF0",1769594928636,0.45677074,3025.2,3024.3,0.00310206]
["bitfinex-derivatives","ETHF0:USTF0",1769594928841,0.45677074,3025.2,3024.3,0.0173526]
["bitfinex-derivatives","ETHF0:USTF0",1769594929643,0.45677074,3025.2,3024.3,0.00310206]
["bitfinex-derivatives","ETHF0:USTF0",1769594930036,0.45677074,3025.2,3023.4,2.89510682]
["bitfinex-derivatives","ETHF0:USTF0",1769594930243,0.45677074,3025.2,3023.3,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594931148,0.45677074,3025.2,3023.4,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769594931542,0.45677074,3025.2,3023.5,3.04987716]
["bitfinex-derivatives","ETHF0:USTF0",1769594932048,0.45677074,3025.2,3023.6,0.00544356]
["bitfinex-derivatives","ETHF0:USTF0",1769594932255,0.45677074,3025.2,3023.3,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1769594932449,0.45677074,3025.0,3023.3,0.00278961]
["bitfinex-derivatives","ETHF0:USTF0",1769594932647,2.96188888,3025.3,3023.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769594932947,0.45677074,3025.2,3023.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769594936945,2.50511814,3025.3,3023.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769594937254,2.50511814,3025.3,3023.8,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769594937644,2.95765588,3025.3,3023.8,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769594937951,0.45253774,3025.2,3023.8,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769594938551,2.50511814,3025.3,3023.9,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769594938745,0.45355401,3025.8,3024.2,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769594939146,0.45355401,3025.8,3024.3,0.01745884]
["bitfinex-derivatives","ETHF0:USTF0",1769594939855,0.4568536,3025.8,3024.3,0.01745884]
["bitfinex-derivatives","ETHF0:USTF0",1769594942455,0.4568536,3025.8,3024.3,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769594942945,0.4568536,3025.8,3024.4,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769594943144,0.4568536,3025.8,3024.5,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1769594944152,0.4568536,3025.8,3024.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769594944651,0.00329959,3025.8,3024.8,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769594944858,0.45697243,3026.8,3025.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769594945956,0.46053609,3026.8,3025.1,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769594946156,0.46053609,3026.8,3025.2,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769594947053,0.46053609,3026.8,3024.7,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594947054,0.46053609,3026.8,3025.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769594947252,0.46053609,3026.8,3024.9,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594947557,0.46053609,3026.8,3024.8,1.97402926]
["bitfinex-derivatives","ETHF0:USTF0",1769594947558,0.46053609,3026.8,3025.0,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594948656,0.46053609,3026.8,3025.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769594950159,0.46053609,3026.8,3025.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769594950554,0.62596609,3026.8,3024.7,3.04981716]
["bitfinex-derivatives","ETHF0:USTF0",1769594950857,0.46141033,3026.7,3024.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1769594951151,0.46156661,3026.6,3024.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1769594951556,0.46156661,3026.6,3024.7,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769594951757,0.62700661,3026.6,3024.7,2.76254]
["bitfinex-derivatives","ETHF0:USTF0",1769594951959,0.46156661,3026.5,3024.7,2.76254]
["bitfinex-derivatives","ETHF0:USTF0",1769594952160,0.45897815,3026.4,3024.5,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594952360,0.45897815,3026.4,3024.6,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1769594953056,0.45897815,3026.4,3024.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769594953560,0.45914254,3026.3,3024.5,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769594955460,0.45773502,3026.1,3024.3,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594956256,0.45773502,3026.1,3024.4,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594958051,0.62320502,3026.1,3024.4,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594958252,0.45850586,3026.0,3024.3,2.88427716]
["bitfinex-derivatives","ETHF0:USTF0",1769594959459,0.45850586,3026.0,3024.1,2.97595057]
["bitfinex-derivatives","ETHF0:USTF0",1769594959755,7.47697508,3024.8,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769594960154,0.08037342,3024.6,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769594960361,0.08037342,3024.4,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769594960661,0.08037342,3024.4,3022.9,0.44042966]
["bitfinex-derivatives","ETHF0:USTF0",1769594960964,0.16557,3024.2,3022.9,0.44042966]
["bitfinex-derivatives","ETHF0:USTF0",1769594961162,0.00817984,3024.1,3023.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1769594962062,0.00817984,3024.1,3022.9,0.44042966]
["bitfinex-derivatives","ETHF0:USTF0",1769594962252,0.16558,3024.1,3022.0,0.48163823]
["bitfinex-derivatives","ETHF0:USTF0",1769594962457,0.16558,3024.0,3022.2,0.48163823]
["bitfinex-derivatives","ETHF0:USTF0",1769594962656,0.16558,3024.0,3021.9,1.97097508]
["bitfinex-derivatives","ETHF0:USTF0",1769594962657,0.16558,3024.0,3022.4,0.48163823]
["bitfinex-derivatives","ETHF0:USTF0",1769594963859,0.16558,3024.0,3022.6,0.48143416]
["bitfinex-derivatives","ETHF0:USTF0",1769594964963,0.16555,3024.5,3022.6,0.48143416]
["bitfinex-derivatives","ETHF0:USTF0",1769594965765,0.16556,3024.4,3022.6,0.48143416]
["bitfinex-derivatives","ETHF0:USTF0",1769594967965,1.97097508,3025.0,3022.8,0.48176531]
["bitfinex-derivatives","ETHF0:USTF0",1769594968360,13.95697508,3025.0,3022.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769594968565,13.95697508,3025.0,3022.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769594968566,0.16561,3023.4,3022.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769594969069,0.16562,3023.3,3022.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1769594970561,0.16562,3023.3,3022.6,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1769594972862,0.16562,3023.3,3022.2,3.79284662]
["bitfinex-derivatives","ETHF0:USTF0",1769594973066,0.16562,3023.3,3022.3,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769594973764,0.16562,3023.3,3022.3,3.07837059]
["bitfinex-derivatives","ETHF0:USTF0",1769594974671,0.16562,3023.3,3022.4,0.46852928]
["bitfinex-derivatives","ETHF0:USTF0",1769594975963,0.04374563,3023.2,3022.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769594976170,0.42040491,3023.3,3022.5,3.0651895]
["bitfinex-derivatives","ETHF0:USTF0",1769594976368,0.16562,3023.3,3022.5,3.0651895]
["bitfinex-derivatives","ETHF0:USTF0",1769594976771,0.16562,3023.3,3022.5,0.49293513]
["bitfinex-derivatives","ETHF0:USTF0",1769594976967,0.16562,3023.3,3022.6,3.10993513]
["bitfinex-derivatives","ETHF0:USTF0",1769594977370,0.16562,3023.3,3022.6,0.49293513]
["bitfinex-derivatives","ETHF0:USTF0",1769594977667,0.16562,3023.3,3022.7,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1769594978574,7.47697508,3024.8,3022.8,0.49295281]
["bitfinex-derivatives","ETHF0:USTF0",1769594978776,2.79369079,3024.7,3022.8,0.49295281]
["bitfinex-derivatives","ETHF0:USTF0",1769594978977,0.16558,3024.1,3022.8,0.49295281]
["bitfinex-derivatives","ETHF0:USTF0",1769594980581,0.16558,3024.1,3023.0,0.49406348]
["bitfinex-derivatives","ETHF0:USTF0",1769594980969,0.42188903,3024.1,3023.0,0.49406348]
["bitfinex-derivatives","ETHF0:USTF0",1769594981573,6.48,3025.0,3023.0,0.49406348]
["bitfinex-derivatives","ETHF0:USTF0",1769594981881,2.83217391,3024.9,3023.0,0.49406348]
["bitfinex-derivatives","ETHF0:USTF0",1769594982076,2.83217391,3024.8,3023.0,0.49406348]
["bitfinex-derivatives","ETHF0:USTF0",1769594982281,2.83217391,3024.7,3023.0,0.49406348]
["bitfinex-derivatives","ETHF0:USTF0",1769594982485,0.16556,3024.3,3023.0,0.49406348]
["bitfinex-derivatives","ETHF0:USTF0",1769594983679,0.16556,3024.3,3023.2,0.49119147]
["bitfinex-derivatives","ETHF0:USTF0",1769594984184,0.16556,3024.3,3023.3,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1769594984379,0.16556,3024.3,3023.4,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1769594984578,0.16556,3024.3,3023.2,0.49119147]
["bitfinex-derivatives","ETHF0:USTF0",1769594984779,0.16556,3024.3,3023.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769594985590,2.84067342,3024.2,3023.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769594985789,0.16556,3024.3,3023.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769594985982,2.8406775,3024.2,3023.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769594986177,0.16556,3024.3,3023.3,2.43703702]
["bitfinex-derivatives","ETHF0:USTF0",1769594986389,2.84334374,3024.2,3023.3,2.43703702]
["bitfinex-derivatives","ETHF0:USTF0",1769594986587,2.84334374,3024.1,3023.3,2.43703702]
["bitfinex-derivatives","ETHF0:USTF0",1769594986882,0.16556,3024.3,3023.4,0.49403702]
["bitfinex-derivatives","ETHF0:USTF0",1769594987089,2.84334352,3024.2,3023.5,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1769594987288,2.84334352,3024.1,3023.5,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1769594987489,2.84334352,3024.0,3023.5,3.10986461]
["bitfinex-derivatives","ETHF0:USTF0",1769594987688,0.16556,3024.3,3023.5,3.10986461]
["bitfinex-derivatives","ETHF0:USTF0",1769594987891,2.84657843,3024.2,3023.5,3.10986461]
["bitfinex-derivatives","ETHF0:USTF0",1769594988188,2.84657843,3024.1,3023.5,3.10986461]
["bitfinex-derivatives","ETHF0:USTF0",1769594988390,2.84657843,3024.0,3023.5,3.10986461]
["bitfinex-derivatives","ETHF0:USTF0",1769594988690,2.84657843,3023.9,3023.5,3.10986461]
["bitfinex-derivatives","ETHF0:USTF0",1769594988987,0.16556,3024.3,3023.5,3.10986461]
["bitfinex-derivatives","ETHF0:USTF0",1769594989188,2.85054635,3024.2,3023.5,3.10986461]
["bitfinex-derivatives","ETHF0:USTF0",1769594989385,0.16556,3024.3,3023.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1769594989386,2.85054635,3024.1,3023.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1769594989591,2.85054635,3024.0,3023.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1769594989791,2.85054635,3023.9,3023.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1769594989990,2.85054635,3023.8,3023.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1769594990192,2.47465844,3023.7,3023.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1769594990383,0.16556,3024.3,3023.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1769594991593,0.16556,3024.3,3023.5,0.49386461]
["bitfinex-derivatives","ETHF0:USTF0",1769594991781,0.16556,3024.3,3023.5,3.10686461]
["bitfinex-derivatives","ETHF0:USTF0",1769594993186,0.16919564,3024.3,3023.5,3.11000673]
["bitfinex-derivatives","ETHF0:USTF0",1769594993386,0.16559,3023.8,3022.9,0.49315012]
["bitfinex-derivatives","ETHF0:USTF0",1769594994392,0.16559,3023.8,3022.9,0.49629445]
["bitfinex-derivatives","ETHF0:USTF0",1769595001991,6.24974883,3024.3,3022.9,0.49629445]
["bitfinex-derivatives","ETHF0:USTF0",1769595001992,0.1656,3023.7,3022.9,0.49629445]
["bitfinex-derivatives","ETHF0:USTF0",1769595002197,2.85281927,3023.6,3022.9,0.49629445]
["bitfinex-derivatives","ETHF0:USTF0",1769595002496,2.85281927,3023.5,3022.9,0.49629445]
["bitfinex-derivatives","ETHF0:USTF0",1769595002697,2.85281927,3023.4,3022.9,0.49629445]
["bitfinex-derivatives","ETHF0:USTF0",1769595002897,2.85281927,3023.3,3022.9,0.49629445]
["bitfinex-derivatives","ETHF0:USTF0",1769595003099,2.85281927,3023.2,3022.9,0.49629445]
["bitfinex-derivatives","ETHF0:USTF0",1769595003299,2.85281927,3023.1,3022.9,0.49629445]
["bitfinex-derivatives","ETHF0:USTF0",1769595003498,2.85281927,3023.0,3022.9,0.49629445]
["bitfinex-derivatives","ETHF0:USTF0",1769595003692,3.27584648,3023.6,3022.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1769595003896,2.85281927,3023.5,3022.5,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1769595004801,2.85281927,3023.4,3022.5,2.60989471]
["bitfinex-derivatives","ETHF0:USTF0",1769595005102,2.85281927,3023.3,3022.5,2.60989471]
["bitfinex-derivatives","ETHF0:USTF0",1769595005301,2.40731993,3023.2,3022.5,2.60989471]
["bitfinex-derivatives","ETHF0:USTF0",1769595005496,0.1656,3023.7,3022.5,2.60989471]
["bitfinex-derivatives","ETHF0:USTF0",1769595005701,0.1656,3023.7,3022.6,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595007806,0.59463773,3023.7,3022.6,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595007998,0.42903773,3023.6,3022.6,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595008709,0.59463773,3023.6,3022.6,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595009509,0.58904555,3023.3,3022.5,0.00389471]
["bitfinex-derivatives","ETHF0:USTF0",1769595009698,0.42342555,3023.1,3022.0,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595009899,0.42342555,3022.8,3021.7,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595010100,0.42342555,3022.7,3021.7,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595010501,0.16565,3022.8,3021.7,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595010704,0.58819987,3022.8,3021.7,0.45715879]
["bitfinex-derivatives","ETHF0:USTF0",1769595010904,0.42254987,3022.7,3021.7,0.45715879]
["bitfinex-derivatives","ETHF0:USTF0",1769595011214,0.42254987,3022.7,3021.7,0.00302405]
["bitfinex-derivatives","ETHF0:USTF0",1769595011810,0.16565,3022.8,3021.7,0.45715879]
["bitfinex-derivatives","ETHF0:USTF0",1769595012205,0.41983909,3022.9,3020.9,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595012206,0.40968639,3022.6,3020.9,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595012914,0.40968639,3021.9,3020.9,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595013113,0.40968639,3021.8,3020.4,2.39713474]
["bitfinex-derivatives","ETHF0:USTF0",1769595013315,0.16855463,3021.9,3020.9,0.45727507]
["bitfinex-derivatives","ETHF0:USTF0",1769595013610,0.00286463,3021.9,3020.9,0.45727507]
["bitfinex-derivatives","ETHF0:USTF0",1769595015208,0.38954087,3021.9,3020.9,0.45727507]
["bitfinex-derivatives","ETHF0:USTF0",1769595015812,0.38954087,3021.9,3020.9,0.00314033]
["bitfinex-derivatives","ETHF0:USTF0",1769595017410,0.3987018,3021.7,3020.9,0.00314033]
["bitfinex-derivatives","ETHF0:USTF0",1769595018718,0.392715,3021.5,3020.2,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595019011,0.392715,3021.8,3020.2,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595019212,2.84467503,3021.7,3020.2,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595019520,3.01038503,3021.6,3020.2,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595019720,0.16571,3021.6,3020.2,0.45760613]
["bitfinex-derivatives","ETHF0:USTF0",1769595019917,0.39300427,3021.9,3020.3,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595020112,2.84479357,3021.8,3020.3,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595020316,2.84479357,3021.7,3020.3,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595020518,0.39300427,3021.9,3020.3,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595020818,0.00286463,3021.9,3020.3,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595023516,0.00286463,3021.9,3020.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1769595023722,0.00286463,3021.9,3020.5,0.45413474]
["bitfinex-derivatives","ETHF0:USTF0",1769595028421,0.00286463,3021.9,3020.7,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595030624,0.54982394,3022.9,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769595030831,2.84726411,3022.8,3021.1,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595031124,0.38449849,3023.0,3021.1,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595031429,0.16563,3023.1,3021.3,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595031430,0.38449849,3022.8,3021.3,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595031630,0.38853438,3022.8,3021.3,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595032427,0.00403589,3022.8,3021.3,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595032932,0.00403589,3022.8,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595033231,0.3921383,3022.8,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595035723,0.38399894,3022.6,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595035926,3.23483411,3022.5,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595036127,2.85083517,3022.4,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595037432,3.23083556,3022.4,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595037633,2.85083517,3022.3,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595039634,3.21611716,3022.3,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595039833,2.85083517,3022.2,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595040429,2.85083517,3022.1,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595040631,0.36205655,3022.6,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595040937,2.8629399,3022.5,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595041134,2.8629399,3022.4,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595041438,2.8629399,3022.3,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595041736,0.16565,3022.7,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595041936,2.86293962,3022.6,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595042132,2.86293962,3022.5,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595042336,2.86293962,3022.4,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595042526,0.00403589,3022.8,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595042727,2.86286968,3022.7,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595042926,2.86286968,3022.6,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595043130,2.86286968,3022.5,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595043330,0.00403589,3022.8,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595043538,2.86256381,3022.7,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595043733,0.00403589,3022.8,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595043933,2.86244379,3022.7,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595044136,0.00403589,3022.8,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595044333,2.86195795,3022.7,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595044534,0.00403589,3022.8,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595044737,2.86195392,3022.7,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595044936,0.00403589,3022.8,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595047134,0.00403589,3022.8,3021.6,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595049944,0.00403589,3022.8,3021.6,2.96833831]
["bitfinex-derivatives","ETHF0:USTF0",1769595050242,0.00403589,3022.8,3021.7,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595051643,0.32566846,3022.8,3021.7,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595054142,0.32566846,3022.8,3020.6,5.82934843]
["bitfinex-derivatives","ETHF0:USTF0",1769595054143,0.31092153,3022.6,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595055044,2.86474923,3022.5,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595055242,2.86474923,3022.4,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595055547,2.86474923,3022.3,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595055741,2.86474923,3022.2,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595056056,0.31092153,3022.6,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595056234,2.86635353,3022.5,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595056439,2.86635353,3022.4,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595056642,2.86635353,3022.3,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595056843,2.86635353,3022.2,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595057043,0.31092153,3022.6,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595057247,2.86685999,3022.5,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595057442,2.86685999,3022.4,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595057644,2.86685999,3022.3,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595057849,2.86685999,3022.2,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595058042,0.31092153,3022.6,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595058242,2.86743934,3022.5,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595058443,2.86743934,3022.4,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595058642,2.86743934,3022.3,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595058849,2.86743934,3022.2,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595059049,2.86743934,3022.1,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595059252,0.31092153,3022.6,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595059445,2.86805282,3022.5,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595059646,2.86805282,3022.4,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595059846,8.60364777,3023.9,3021.5,0.39533831]
["bitfinex-derivatives","ETHF0:USTF0",1769595060054,0.16554,3024.7,3022.8,0.38488967]
["bitfinex-derivatives","ETHF0:USTF0",1769595060256,5.258,3024.6,3023.0,0.38488967]
["bitfinex-derivatives","ETHF0:USTF0",1769595060956,5.258,3024.6,3023.0,0.38875724]
["bitfinex-derivatives","ETHF0:USTF0",1769595060957,5.26164171,3024.6,3023.0,0.38875724]
["bitfinex-derivatives","ETHF0:USTF0",1769595061861,0.36285737,3024.5,3023.0,0.38875724]
["bitfinex-derivatives","ETHF0:USTF0",1769595062359,0.36285737,3024.5,3023.0,0.00386757]
["bitfinex-derivatives","ETHF0:USTF0",1769595062655,0.36285737,3024.2,3023.0,0.00386757]
["bitfinex-derivatives","ETHF0:USTF0",1769595067463,0.36285737,3024.2,3022.2,2.91825501]
["bitfinex-derivatives","ETHF0:USTF0",1769595067753,0.36285737,3023.8,3022.0,0.38488967]
["bitfinex-derivatives","ETHF0:USTF0",1769595068550,0.36285737,3023.8,3022.0,0.38741222]
["bitfinex-derivatives","ETHF0:USTF0",1769595069958,0.36285737,3023.6,3022.0,0.38741222]
["bitfinex-derivatives","ETHF0:USTF0",1769595070161,0.36285737,3023.4,3022.0,0.38741222]
["bitfinex-derivatives","ETHF0:USTF0",1769595070365,0.36285737,3023.2,3022.0,0.38741222]
["bitfinex-derivatives","ETHF0:USTF0",1769595071556,6.11085737,3023.1,3022.0,0.38741222]
["bitfinex-derivatives","ETHF0:USTF0",1769595072259,0.36285737,3023.0,3022.0,0.38741222]
["bitfinex-derivatives","ETHF0:USTF0",1769595072857,0.00364171,3024.6,3023.2,0.38488967]
["bitfinex-derivatives","ETHF0:USTF0",1769595073061,0.00364171,3024.6,3023.5,0.38488967]
["bitfinex-derivatives","ETHF0:USTF0",1769595073861,5.256,3024.5,3023.5,0.38488967]
["bitfinex-derivatives","ETHF0:USTF0",1769595074361,5.578,3024.5,3023.5,0.38488967]
["bitfinex-derivatives","ETHF0:USTF0",1769595075456,0.36285737,3024.4,3023.5,0.38488967]
["bitfinex-derivatives","ETHF0:USTF0",1769595077954,0.00364171,3024.6,3023.5,0.38488967]
["bitfinex-derivatives","ETHF0:USTF0",1769595078155,2.18882746,3024.3,3023.5,0.38488967]
["bitfinex-derivatives","ETHF0:USTF0",1769595078763,0.00364171,3024.6,3023.5,0.38488967]
["bitfinex-derivatives","ETHF0:USTF0",1769595078955,0.00364171,3024.6,3023.8,0.37482066]
["bitfinex-derivatives","ETHF0:USTF0",1769595078956,3.31564171,3024.6,3023.8,0.37482066]
["bitfinex-derivatives","ETHF0:USTF0",1769595079161,1.943,3024.5,3023.8,0.37482066]
["bitfinex-derivatives","ETHF0:USTF0",1769595079661,6.571,3024.5,3023.8,0.37482066]
["bitfinex-derivatives","ETHF0:USTF0",1769595081660,0.38027659,3024.4,3023.5,0.37104694]
["bitfinex-derivatives","ETHF0:USTF0",1769595082063,0.38027659,3024.4,3023.2,0.37104694]
["bitfinex-derivatives","ETHF0:USTF0",1769595085266,0.38027659,3024.4,3022.9,0.33474762]
["bitfinex-derivatives","ETHF0:USTF0",1769595085672,0.38027659,3024.4,3022.6,3.25300263]
["bitfinex-derivatives","ETHF0:USTF0",1769595085869,0.38027659,3024.4,3022.6,0.33474762]
["bitfinex-derivatives","ETHF0:USTF0",1769595087481,0.38027659,3024.4,3022.6,3.25300263]
["bitfinex-derivatives","ETHF0:USTF0",1769595088074,0.53319886,3024.3,3022.5,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769595089179,0.53319886,3024.3,3022.5,3.08391501]
["bitfinex-derivatives","ETHF0:USTF0",1769595089376,0.53319886,3024.1,3022.5,3.08391501]
["bitfinex-derivatives","ETHF0:USTF0",1769595089578,0.53319886,3024.1,3022.3,3.25201042]
["bitfinex-derivatives","ETHF0:USTF0",1769595090179,0.53319886,3024.1,3022.2,2.91825501]
["bitfinex-derivatives","ETHF0:USTF0",1769595090484,0.53319886,3023.9,3022.0,3.2467142]
["bitfinex-derivatives","ETHF0:USTF0",1769595090680,0.53319886,3023.7,3022.1,0.32593664]
["bitfinex-derivatives","ETHF0:USTF0",1769595091176,0.53319886,3023.7,3022.0,2.92077756]
["bitfinex-derivatives","ETHF0:USTF0",1769595091376,0.53319886,3023.7,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595092071,0.53319886,3023.6,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595092581,0.53319886,3023.5,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595093385,0.69880886,3023.5,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595093683,0.53319886,3023.4,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595093883,0.53319886,3023.2,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595094184,0.53319886,3023.0,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595094774,0.16552,3025.1,3022.8,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595094979,0.16549,3025.7,3023.0,3.42411597]
["bitfinex-derivatives","ETHF0:USTF0",1769595095175,0.16549,3025.7,3023.2,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595095374,5.255,3024.5,3023.3,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595095675,5.255,3024.5,3023.4,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595096784,5.78819886,3024.5,3023.4,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595098580,3.84519886,3024.5,3023.4,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595098889,2.46,3024.4,3023.4,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595099185,2.99319886,3024.4,3023.4,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595100388,2.611,3024.3,3023.4,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595101086,0.53319886,3024.2,3023.1,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595101595,0.53319886,3024.2,3023.1,3.42411597]
["bitfinex-derivatives","ETHF0:USTF0",1769595101987,0.53319886,3024.2,3023.2,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595102993,3.26,3024.1,3023.3,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595104101,0.53319886,3024.3,3023.3,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595104293,3.259,3024.0,3023.3,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595105994,0.89972656,3024.1,3023.4,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595106198,4.98628122,3024.2,3023.4,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595108203,6.357,3024.2,3023.4,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595109298,3.312,3024.2,3023.4,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595109497,2.85316,3024.2,3023.4,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595109701,2.409,3024.2,3023.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769595109899,5.721,3024.3,3023.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769595110497,0.53319886,3024.2,3022.5,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595110699,0.53319886,3024.2,3022.2,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595110898,0.53319886,3024.0,3022.2,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595111599,0.69877886,3024.0,3022.2,0.50586096]
["bitfinex-derivatives","ETHF0:USTF0",1769595111792,0.53319886,3023.9,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595112201,0.53319886,3023.9,3022.0,0.50838351]
["bitfinex-derivatives","ETHF0:USTF0",1769595113695,0.53319886,3023.7,3022.0,0.50838351]
["bitfinex-derivatives","ETHF0:USTF0",1769595115106,0.53319886,3023.7,3022.2,2.91825501]
["bitfinex-derivatives","ETHF0:USTF0",1769595116199,0.53319886,3023.7,3022.1,2.91825501]
["bitfinex-derivatives","ETHF0:USTF0",1769595116708,0.53319886,3023.7,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595117204,0.72817217,3023.3,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595123408,3.312,3023.8,3022.1,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595123610,10.358,3024.8,3022.6,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595123914,20.9269568,3025.3,3022.6,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595123915,6.565,3024.5,3022.6,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595125508,0.72817217,3024.4,3022.6,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595125816,0.72817217,3024.2,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595128917,0.72817217,3024.0,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595129417,3.48117217,3023.9,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595130518,0.72817217,3023.9,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595130719,0.72817217,3023.7,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595131318,2.644,3023.6,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595131521,0.72817217,3024.2,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595131717,3.54717217,3024.1,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595131911,0.72817217,3024.0,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595132418,3.47817217,3023.9,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595133021,0.72817217,3024.2,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595133319,1.943,3024.1,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595133520,2.086,3024.0,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595133821,2.81417217,3024.0,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595134321,0.72817217,3023.9,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595134814,0.72817217,3023.7,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595135211,5.893,3023.6,3022.8,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595136018,0.72817217,3023.5,3022.5,3.60260969]
["bitfinex-derivatives","ETHF0:USTF0",1769595136222,0.72817217,3023.5,3022.5,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595137025,3.216,3023.4,3022.5,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595137519,3.216,3023.4,3022.5,3.60260969]
["bitfinex-derivatives","ETHF0:USTF0",1769595137719,3.216,3023.4,3022.6,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595138212,3.216,3023.4,3022.6,3.60260969]
["bitfinex-derivatives","ETHF0:USTF0",1769595139429,3.216,3023.4,3022.7,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595139627,3.246,3023.4,3022.7,0.68435468]
["bitfinex-derivatives","ETHF0:USTF0",1769595141324,3.97417217,3023.4,3022.6,2.91825501]
["bitfinex-derivatives","ETHF0:USTF0",1769595141530,0.72817217,3023.3,3022.1,0.68537132]
["bitfinex-derivatives","ETHF0:USTF0",1769595141925,6.331,3023.2,3022.1,0.68537132]
["bitfinex-derivatives","ETHF0:USTF0",1769595142116,6.38734899,3023.2,3022.1,0.68537132]
["bitfinex-derivatives","ETHF0:USTF0",1769595143327,0.05191416,3023.1,3022.1,0.68537132]
["bitfinex-derivatives","ETHF0:USTF0",1769595144024,0.05191416,3023.5,3022.1,0.68537132]
["bitfinex-derivatives","ETHF0:USTF0",1769595144231,6.199,3023.4,3022.1,0.68537132]
["bitfinex-derivatives","ETHF0:USTF0",1769595144430,6.24831292,3023.4,3022.1,0.68537132]
["bitfinex-derivatives","ETHF0:USTF0",1769595144629,0.11772407,3023.3,3022.1,0.68537132]
["bitfinex-derivatives","ETHF0:USTF0",1769595144823,6.561,3023.2,3022.1,0.68537132]
["bitfinex-derivatives","ETHF0:USTF0",1769595145134,6.67408505,3023.2,3022.1,0.68537132]
["bitfinex-derivatives","ETHF0:USTF0",1769595146429,0.10151625,3023.1,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595149534,5.503,3022.9,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595149737,6.22445739,3023.0,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595149936,0.08745739,3022.9,3022.0,0.00252255]
["bitfinex-derivatives","ETHF0:USTF0",1769595155134,0.08745739,3022.9,3021.5,0.73669238]
["bitfinex-derivatives","ETHF0:USTF0",1769595155340,5.816,3022.8,3021.5,0.73669238]
["bitfinex-derivatives","ETHF0:USTF0",1769595156145,5.816,3022.8,3021.5,0.73975391]
["bitfinex-derivatives","ETHF0:USTF0",1769595158649,5.86076124,3022.8,3021.5,0.73975391]
["bitfinex-derivatives","ETHF0:USTF0",1769595160349,6.019,3022.7,3021.5,0.73975391]
["bitfinex-derivatives","ETHF0:USTF0",1769595160653,0.05760249,3023.7,3021.5,0.73975391]
["bitfinex-derivatives","ETHF0:USTF0",1769595160654,0.19633635,3023.8,3022.6,0.65320367]
["bitfinex-derivatives","ETHF0:USTF0",1769595160843,0.16554,3024.8,3022.8,0.73669238]
["bitfinex-derivatives","ETHF0:USTF0",1769595161043,3.313,3024.4,3022.8,0.73669238]
["bitfinex-derivatives","ETHF0:USTF0",1769595162852,0.67749635,3024.3,3022.8,0.73669238]
["bitfinex-derivatives","ETHF0:USTF0",1769595163155,0.67749635,3024.1,3023.0,0.73669238]
["bitfinex-derivatives","ETHF0:USTF0",1769595163343,29.0293,3025.3,3023.2,3.84988622]
["bitfinex-derivatives","ETHF0:USTF0",1769595163344,23.195,3025.3,3023.2,3.84988622]
["bitfinex-derivatives","ETHF0:USTF0",1769595163646,0.16544,3026.6,3024.3,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769595163852,5.503,3027.1,3024.3,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769595164047,0.05754449,3026.8,3024.4,0.0714852]
["bitfinex-derivatives","ETHF0:USTF0",1769595164348,5.256,3026.7,3024.5,0.0714852]
["bitfinex-derivatives","ETHF0:USTF0",1769595164549,5.25949554,3026.7,3024.5,0.07427204]
["bitfinex-derivatives","ETHF0:USTF0",1769595164753,5.747,3026.6,3024.5,0.07427204]
["bitfinex-derivatives","ETHF0:USTF0",1769595164953,0.00349554,3026.7,3024.6,0.0714852]
["bitfinex-derivatives","ETHF0:USTF0",1769595165145,5.256,3026.6,3024.6,0.0714852]
["bitfinex-derivatives","ETHF0:USTF0",1769595165351,0.72899929,3026.5,3024.6,0.0714852]
["bitfinex-derivatives","ETHF0:USTF0",1769595165554,0.72899929,3026.3,3024.6,0.0714852]
["bitfinex-derivatives","ETHF0:USTF0",1769595165954,0.72899929,3026.1,3024.6,0.0714852]
["bitfinex-derivatives","ETHF0:USTF0",1769595167451,0.72899929,3026.1,3024.5,0.16833684]
["bitfinex-derivatives","ETHF0:USTF0",1769595170152,0.72899929,3026.1,3024.6,0.02556043]
["bitfinex-derivatives","ETHF0:USTF0",1769595170349,0.72899929,3026.1,3025.5,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769595170655,0.73664325,3026.6,3025.6,0.02556043]
["bitfinex-derivatives","ETHF0:USTF0",1769595170959,0.73664325,3026.6,3025.5,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769595172152,3.73686624,3026.5,3025.5,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769595172352,0.72986624,3026.4,3025.5,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769595173254,3.243,3026.5,3025.5,0.18933679]
["bitfinex-derivatives","ETHF0:USTF0",1769595173457,0.73004451,3026.6,3025.8,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769595173651,0.73004451,3026.6,3025.9,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769595176862,0.73004451,3026.6,3025.6,0.02384679]
["bitfinex-derivatives","ETHF0:USTF0",1769595177660,0.73004451,3026.6,3025.9,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769595179462,0.73004451,3026.6,3024.5,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1769595179463,0.73004451,3026.6,3025.3,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769595179853,0.73004451,3026.6,3024.5,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1769595179854,0.73004451,3026.6,3025.6,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769595180059,3.63304451,3026.6,3025.6,0.17051006]
["bitfinex-derivatives","ETHF0:USTF0",1769595180264,3.63304451,3026.6,3025.7,0.00502006]
["bitfinex-derivatives","ETHF0:USTF0",1769595181266,0.72386569,3026.5,3024.5,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1769595181766,0.72386569,3026.5,3025.3,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769595182766,0.72386569,3026.5,3024.5,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1769595182967,0.72386569,3026.5,3024.8,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769595183767,0.72749105,3026.3,3024.5,0.00278684]
["bitfinex-derivatives","ETHF0:USTF0",1769595183962,0.72749105,3026.3,3025.2,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769595184670,0.72749105,3026.3,3024.7,0.00486968]
["bitfinex-derivatives","ETHF0:USTF0",1769595184870,0.71576993,3026.1,3024.7,0.00486968]
["bitfinex-derivatives","ETHF0:USTF0",1769595185564,0.71576993,3026.1,3024.5,0.00604188]
["bitfinex-derivatives","ETHF0:USTF0",1769595185765,0.71576993,3026.1,3024.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769595187268,0.71576993,3026.1,3025.1,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769595191271,0.71576993,3026.1,3025.1,3.04373233]
["bitfinex-derivatives","ETHF0:USTF0",1769595191571,0.71576993,3026.1,3025.2,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595192369,0.71576993,3026.1,3025.3,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595192769,0.71576993,3026.1,3025.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769595193167,0.71576993,3026.1,3025.5,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595195374,0.71576993,3026.1,3025.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769595196572,0.71576993,3026.1,3025.2,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595197066,0.71576993,3026.1,3025.1,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595197463,0.71163178,3027.4,3026.0,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595197668,0.71163178,3027.3,3026.0,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595198469,0.71417058,3027.3,3026.0,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595199173,0.71417058,3027.3,3026.1,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595199371,0.71417058,3027.3,3026.0,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595202469,0.71163178,3027.1,3025.9,3.04368233]
["bitfinex-derivatives","ETHF0:USTF0",1769595202676,0.71163178,3027.1,3025.9,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769595202880,0.71163178,3027.1,3025.5,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595203084,0.71163178,3027.1,3025.4,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595203880,0.71163178,3026.9,3025.4,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595204579,0.70701526,3026.7,3025.4,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595205283,0.70726955,3026.5,3025.6,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595205471,0.70726955,3026.4,3025.6,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595206183,0.70726955,3026.4,3025.7,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595206775,6.522,3026.6,3025.7,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595206978,6.522,3026.6,3025.6,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595207181,7.2328416,3026.6,3025.7,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595207577,0.7108416,3026.6,3025.7,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595209385,0.7099341,3026.5,3025.7,2.87821233]
["bitfinex-derivatives","ETHF0:USTF0",1769595210087,0.7099341,3026.5,3025.2,3.84988622]
["bitfinex-derivatives","ETHF0:USTF0",1769595210273,7.2319341,3026.5,3025.2,3.84988622]
["bitfinex-derivatives","ETHF0:USTF0",1769595210479,0.71017868,3026.4,3025.1,4.01540622]
["bitfinex-derivatives","ETHF0:USTF0",1769595211084,0.71017868,3026.3,3025.1,4.01540622]
["bitfinex-derivatives","ETHF0:USTF0",1769595211588,0.71017868,3026.3,3025.2,3.88181932]
["bitfinex-derivatives","ETHF0:USTF0",1769595211776,0.0025388,3027.3,3025.1,3.88181932]
["bitfinex-derivatives","ETHF0:USTF0",1769595212090,0.0025388,3027.3,3026.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769595212289,0.71156417,3027.3,3026.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769595217593,0.71156417,3027.3,3026.0,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769595218391,0.72003369,3027.2,3026.0,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769595219582,0.72003369,3027.2,3026.1,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769595219788,0.0025388,3027.3,3025.9,5.85131249]
["bitfinex-derivatives","ETHF0:USTF0",1769595219989,0.71102882,3027.3,3025.9,5.85131249]
["bitfinex-derivatives","ETHF0:USTF0",1769595221494,0.71102882,3027.3,3026.3,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769595225292,0.71102882,3027.3,3026.0,3.88181932]
["bitfinex-derivatives","ETHF0:USTF0",1769595225791,0.70777699,3027.8,3026.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769595225995,0.70777699,3027.8,3026.5,3.88181932]
["bitfinex-derivatives","ETHF0:USTF0",1769595226798,0.71028168,3027.8,3026.5,3.88181932]
["bitfinex-derivatives","ETHF0:USTF0",1769595226994,0.71028168,3027.8,3026.4,4.04726932]
["bitfinex-derivatives","ETHF0:USTF0",1769595227195,0.71028168,3027.8,3026.5,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769595227396,0.71028168,3027.8,3026.5,4.04725932]
["bitfinex-derivatives","ETHF0:USTF0",1769595227798,0.71028168,3027.8,3026.6,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769595233604,0.71028168,3027.8,3026.7,1.31228747]
["bitfinex-derivatives","ETHF0:USTF0",1769595233901,0.71028168,3027.8,3026.7,1.31651607]
["bitfinex-derivatives","ETHF0:USTF0",1769595234903,0.71028168,3027.8,3026.9,1.31228747]
["bitfinex-derivatives","ETHF0:USTF0",1769595236904,0.71028168,3027.8,3027.1,1.31228747]
["bitfinex-derivatives","ETHF0:USTF0",1769595237205,0.71028168,3027.8,3026.9,1.31228747]
["bitfinex-derivatives","ETHF0:USTF0",1769595240307,5.92333271,3029.4,3027.7,1.31228747]
["bitfinex-derivatives","ETHF0:USTF0",1769595240511,8.28351957,3030.0,3029.3,2.62457494]
["bitfinex-derivatives","ETHF0:USTF0",1769595240704,0.18173393,3030.3,3029.4,1.82908463]
["bitfinex-derivatives","ETHF0:USTF0",1769595240912,1.31228747,3030.6,3029.5,0.51679716]
["bitfinex-derivatives","ETHF0:USTF0",1769595241107,1.31228747,3030.4,3029.6,0.51679716]
["bitfinex-derivatives","ETHF0:USTF0",1769595241410,0.00375877,3030.4,3029.7,0.51679716]
["bitfinex-derivatives","ETHF0:USTF0",1769595241604,0.00375877,3030.4,3029.8,0.51679716]
["bitfinex-derivatives","ETHF0:USTF0",1769595241810,8.28351957,3030.3,3029.6,0.00238762]
["bitfinex-derivatives","ETHF0:USTF0",1769595242514,8.28351957,3030.3,3028.7,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1769595242813,0.60369716,3030.2,3028.7,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1769595243006,0.60369716,3030.2,3028.4,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1769595243202,0.60369716,3030.0,3028.4,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1769595243406,0.60369716,3030.0,3028.4,0.59598178]
["bitfinex-derivatives","ETHF0:USTF0",1769595243607,0.60369716,3029.8,3028.4,0.59598178]
["bitfinex-derivatives","ETHF0:USTF0",1769595244205,1.96863991,3030.4,3028.4,0.59598178]
["bitfinex-derivatives","ETHF0:USTF0",1769595244206,0.60369716,3029.6,3028.4,0.59598178]
["bitfinex-derivatives","ETHF0:USTF0",1769595245213,8.28351957,3029.5,3028.4,0.00276072]
["bitfinex-derivatives","ETHF0:USTF0",1769595245411,0.60369716,3029.4,3028.4,0.00276072]
["bitfinex-derivatives","ETHF0:USTF0",1769595245917,0.60369716,3029.2,3028.4,0.00276072]
["bitfinex-derivatives","ETHF0:USTF0",1769595246315,8.28351957,3029.1,3028.4,0.00276072]
["bitfinex-derivatives","ETHF0:USTF0",1769595246612,0.60369716,3029.0,3028.4,0.00276072]
["bitfinex-derivatives","ETHF0:USTF0",1769595246810,0.60369716,3029.7,3028.4,0.59598178]
["bitfinex-derivatives","ETHF0:USTF0",1769595247008,0.60369716,3030.2,3028.6,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1769595248315,8.28351957,3030.1,3028.6,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1769595248622,0.60369716,3030.2,3028.6,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1769595248917,0.76026904,3030.0,3028.6,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1769595249615,0.76026904,3029.8,3028.6,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1769595250718,8.28351957,3029.7,3028.7,0.86585191]
["bitfinex-derivatives","ETHF0:USTF0",1769595250918,0.76026904,3030.1,3028.7,0.86585191]
["bitfinex-derivatives","ETHF0:USTF0",1769595250919,9.04378861,3030.1,3028.7,0.86585191]
["bitfinex-derivatives","ETHF0:USTF0",1769595252019,0.76026904,3030.0,3028.7,0.86585191]
["bitfinex-derivatives","ETHF0:USTF0",1769595253127,8.28351957,3030.1,3028.9,0.70053191]
["bitfinex-derivatives","ETHF0:USTF0",1769595253327,8.28351957,3029.9,3028.9,0.70053191]
["bitfinex-derivatives","ETHF0:USTF0",1769595253513,8.28351957,3030.2,3029.0,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769595253712,8.28351957,3030.2,3029.2,0.70053191]
["bitfinex-derivatives","ETHF0:USTF0",1769595254019,8.28351957,3030.2,3029.4,0.70053191]
["bitfinex-derivatives","ETHF0:USTF0",1769595254324,8.28351957,3030.2,3029.5,1.123118]
["bitfinex-derivatives","ETHF0:USTF0",1769595254626,8.28351957,3030.2,3029.6,0.42258609]
["bitfinex-derivatives","ETHF0:USTF0",1769595254826,8.28351957,3030.2,3029.7,0.42258609]
["bitfinex-derivatives","ETHF0:USTF0",1769595255126,8.28351957,3030.2,3029.8,0.42245348]
["bitfinex-derivatives","ETHF0:USTF0",1769595255424,8.28351957,3030.2,3029.5,0.70053191]
["bitfinex-derivatives","ETHF0:USTF0",1769595255615,8.28351957,3030.2,3029.6,0.42234669]
["bitfinex-derivatives","ETHF0:USTF0",1769595255817,8.28351957,3030.2,3029.7,0.42234669]
["bitfinex-derivatives","ETHF0:USTF0",1769595256026,8.28351957,3030.2,3029.8,0.42234669]
["bitfinex-derivatives","ETHF0:USTF0",1769595256227,8.28351957,3030.2,3029.9,0.42234669]
["bitfinex-derivatives","ETHF0:USTF0",1769595256429,8.28351957,3030.2,3030.0,0.42234669]
["bitfinex-derivatives","ETHF0:USTF0",1769595256621,8.28351957,3030.2,3029.5,0.70053191]
["bitfinex-derivatives","ETHF0:USTF0",1769595256820,8.28351957,3030.2,3029.6,0.4188682]
["bitfinex-derivatives","ETHF0:USTF0",1769595257016,8.28351957,3030.2,3029.7,0.4188682]
["bitfinex-derivatives","ETHF0:USTF0",1769595257222,8.28351957,3030.2,3029.8,0.4188682]
["bitfinex-derivatives","ETHF0:USTF0",1769595257430,8.28351957,3030.2,3029.9,0.4188682]
["bitfinex-derivatives","ETHF0:USTF0",1769595257640,9.04378861,3030.2,3030.0,0.4188682]
["bitfinex-derivatives","ETHF0:USTF0",1769595257931,0.76026904,3030.2,3029.2,0.86582191]
["bitfinex-derivatives","ETHF0:USTF0",1769595258225,8.28351957,3030.1,3029.2,0.86582191]
["bitfinex-derivatives","ETHF0:USTF0",1769595258925,0.76026904,3030.0,3029.2,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769595259130,0.76026904,3030.0,3028.7,2.90375001]
["bitfinex-derivatives","ETHF0:USTF0",1769595259319,0.76026904,3029.8,3028.7,0.70053191]
["bitfinex-derivatives","ETHF0:USTF0",1769595259629,0.76026904,3030.2,3028.8,0.70053191]
["bitfinex-derivatives","ETHF0:USTF0",1769595260222,0.76026904,3030.0,3028.8,0.70053191]
["bitfinex-derivatives","ETHF0:USTF0",1769595260929,0.76026904,3029.8,3028.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769595261332,0.76026904,3029.6,3028.6,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769595261830,0.76026904,3029.4,3028.4,0.00276072]
["bitfinex-derivatives","ETHF0:USTF0",1769595262025,0.76026904,3029.2,3028.4,0.00276072]
["bitfinex-derivatives","ETHF0:USTF0",1769595262734,0.76026904,3029.0,3028.4,0.00276072]
["bitfinex-derivatives","ETHF0:USTF0",1769595263336,0.76026904,3028.8,3027.6,3.17553191]
["bitfinex-derivatives","ETHF0:USTF0",1769595263825,9.04378861,3028.7,3027.6,3.17553191]
["bitfinex-derivatives","ETHF0:USTF0",1769595264026,0.76026904,3028.7,3027.6,3.17553191]
["bitfinex-derivatives","ETHF0:USTF0",1769595264429,0.76026904,3028.7,3027.8,3.31149865]
["bitfinex-derivatives","ETHF0:USTF0",1769595265221,1.04806857,3028.5,3027.8,3.31149865]
["bitfinex-derivatives","ETHF0:USTF0",1769595265731,9.43956516,3028.4,3027.8,3.31149865]
["bitfinex-derivatives","ETHF0:USTF0",1769595265932,1.15604559,3028.4,3027.8,3.31149865]
["bitfinex-derivatives","ETHF0:USTF0",1769595266334,1.15604559,3028.2,3027.8,2.85992474]
["bitfinex-derivatives","ETHF0:USTF0",1769595266535,0.00266819,3028.2,3027.8,2.85992474]
["bitfinex-derivatives","ETHF0:USTF0",1769595266731,8.28351957,3028.1,3027.8,0.00349865]
["bitfinex-derivatives","ETHF0:USTF0",1769595268837,0.00266819,3028.2,3027.8,0.00349865]
["bitfinex-derivatives","ETHF0:USTF0",1769595268838,1.15604559,3029.2,3027.8,1.1407457]
["bitfinex-derivatives","ETHF0:USTF0",1769595269935,1.16004521,3029.2,3027.8,0.00349865]
["bitfinex-derivatives","ETHF0:USTF0",1769595273840,1.15604559,3029.1,3027.8,0.00349865]
["bitfinex-derivatives","ETHF0:USTF0",1769595276142,0.00399962,3029.2,3028.1,1.13724705]
["bitfinex-derivatives","ETHF0:USTF0",1769595276440,0.00399962,3029.2,3028.4,1.13724705]
["bitfinex-derivatives","ETHF0:USTF0",1769595276944,0.00399962,3029.2,3028.4,1.30258705]
["bitfinex-derivatives","ETHF0:USTF0",1769595279949,1.15604559,3029.7,3028.4,1.30258705]
["bitfinex-derivatives","ETHF0:USTF0",1769595280744,1.15604559,3030.6,3028.9,1.13724705]
["bitfinex-derivatives","ETHF0:USTF0",1769595280940,1.15977221,3030.6,3028.9,1.13724705]
["bitfinex-derivatives","ETHF0:USTF0",1769595281541,1.15977221,3030.6,3029.0,1.30254705]
["bitfinex-derivatives","ETHF0:USTF0",1769595283146,1.15977221,3030.6,3029.2,1.30253705]
["bitfinex-derivatives","ETHF0:USTF0",1769595285246,1.15977221,3030.6,3029.4,1.13724705]
["bitfinex-derivatives","ETHF0:USTF0",1769595285949,1.15604559,3031.2,3029.9,1.13724705]
["bitfinex-derivatives","ETHF0:USTF0",1769595287044,1.15867672,3031.2,3029.9,1.13724705]
["bitfinex-derivatives","ETHF0:USTF0",1769595288547,4.87059591,3031.6,3030.4,1.13724705]
["bitfinex-derivatives","ETHF0:USTF0",1769595288745,4.87059591,3031.6,3029.6,2.90375001]
["bitfinex-derivatives","ETHF0:USTF0",1769595288746,4.87059591,3031.6,3030.6,1.13724705]
["bitfinex-derivatives","ETHF0:USTF0",1769595288951,2.33757588,3031.6,3030.8,1.13724705]
["bitfinex-derivatives","ETHF0:USTF0",1769595289149,0.11695096,3031.6,3031.0,1.13724705]
["bitfinex-derivatives","ETHF0:USTF0",1769595289354,1.58161435,3032.0,3031.0,1.13724705]
["bitfinex-derivatives","ETHF0:USTF0",1769595289650,1.58539583,3032.0,3031.0,0.00246501]
["bitfinex-derivatives","ETHF0:USTF0",1769595290153,1.58539583,3032.0,3030.7,0.06590542]
["bitfinex-derivatives","ETHF0:USTF0",1769595290353,1.58539583,3032.0,3030.4,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769595290549,1.58539583,3032.0,3030.5,0.23359043]
["bitfinex-derivatives","ETHF0:USTF0",1769595290750,1.58539583,3032.0,3030.8,0.06837043]
["bitfinex-derivatives","ETHF0:USTF0",1769595291343,1.58539583,3032.0,3030.9,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769595291746,0.0574274,3033.5,3030.8,0.07116919]
["bitfinex-derivatives","ETHF0:USTF0",1769595291747,0.0574274,3033.5,3031.6,0.17182663]
["bitfinex-derivatives","ETHF0:USTF0",1769595291951,0.16503,3034.1,3032.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769595292851,0.00241923,3034.1,3032.2,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769595293844,1.53495343,3034.0,3032.2,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769595294448,1.53495343,3034.0,3032.2,0.48743282]
["bitfinex-derivatives","ETHF0:USTF0",1769595294644,1.53495343,3034.0,3032.4,0.50472951]
["bitfinex-derivatives","ETHF0:USTF0",1769595295456,1.53495343,3034.0,3032.3,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769595295953,1.53495343,3034.0,3031.8,0.66758513]
["bitfinex-derivatives","ETHF0:USTF0",1769595296170,1.53495343,3034.0,3031.8,0.83273513]
["bitfinex-derivatives","ETHF0:USTF0",1769595296363,1.53495343,3034.0,3031.9,0.99342552]
["bitfinex-derivatives","ETHF0:USTF0",1769595296970,1.53495343,3034.0,3032.0,0.99341552]
["bitfinex-derivatives","ETHF0:USTF0",1769595297169,1.53495343,3034.0,3032.2,1.02767675]
["bitfinex-derivatives","ETHF0:USTF0",1769595297365,1.53495343,3034.0,3032.2,1.19280675]
["bitfinex-derivatives","ETHF0:USTF0",1769595298971,1.53495343,3034.0,3032.2,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769595300575,1.53495343,3034.0,3032.4,1.55958499]
["bitfinex-derivatives","ETHF0:USTF0",1769595300775,1.53495343,3034.0,3031.8,1.9660245]
["bitfinex-derivatives","ETHF0:USTF0",1769595300776,0.00241923,3034.1,3033.1,1.55958499]
["bitfinex-derivatives","ETHF0:USTF0",1769595301071,0.00241923,3034.1,3033.3,1.55958499]
["bitfinex-derivatives","ETHF0:USTF0",1769595301271,1.64835061,3034.6,3033.4,1.89679819]
["bitfinex-derivatives","ETHF0:USTF0",1769595301669,1.64835061,3035.6,3033.8,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595301872,1.64835061,3035.6,3033.2,3.66873819]
["bitfinex-derivatives","ETHF0:USTF0",1769595302078,1.64835061,3035.2,3033.2,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595302274,1.64835061,3035.2,3033.1,1.93972473]
["bitfinex-derivatives","ETHF0:USTF0",1769595302275,1.81751589,3035.2,3033.1,1.93972473]
["bitfinex-derivatives","ETHF0:USTF0",1769595302574,1.81333061,3035.0,3033.1,1.93972473]
["bitfinex-derivatives","ETHF0:USTF0",1769595302978,1.64835061,3034.5,3033.1,0.00272473]
["bitfinex-derivatives","ETHF0:USTF0",1769595303969,0.00419528,3035.2,3033.1,1.73446292]
["bitfinex-derivatives","ETHF0:USTF0",1769595304164,1.64835061,3035.1,3033.5,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595304565,1.64835061,3035.1,3033.5,1.89679819]
["bitfinex-derivatives","ETHF0:USTF0",1769595305375,1.64835061,3035.1,3033.6,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769595305578,1.64835061,3035.1,3033.7,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595305975,1.64835061,3035.1,3033.3,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595306175,1.64835061,3035.1,3033.3,1.89680819]
["bitfinex-derivatives","ETHF0:USTF0",1769595306379,1.64835061,3035.1,3033.2,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1769595306380,1.64835061,3035.1,3033.5,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595307083,1.64835061,3035.1,3033.7,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595307278,0.00419528,3035.2,3033.9,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595307876,1.64835061,3036.6,3033.9,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595308182,3.0954586,3037.8,3035.3,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595308384,5.92333271,3039.8,3034.1,1.9660245]
["bitfinex-derivatives","ETHF0:USTF0",1769595308385,3.314,3040.3,3036.9,1.9660245]
["bitfinex-derivatives","ETHF0:USTF0",1769595308577,1.64835061,3040.3,3037.5,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595308776,1.64835061,3040.3,3037.7,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595309080,1.64835061,3040.3,3038.4,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595309081,0.00280819,3040.3,3038.4,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595309278,0.64659179,3041.5,3039.8,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595309582,0.64659179,3041.5,3040.4,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595309781,1.64835061,3041.4,3039.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1769595309985,1.64835061,3041.4,3038.4,2.83478238]
["bitfinex-derivatives","ETHF0:USTF0",1769595309986,1.64835061,3041.4,3038.9,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595310177,1.64835061,3041.2,3038.9,0.00262992]
["bitfinex-derivatives","ETHF0:USTF0",1769595310481,1.64835061,3041.0,3038.9,0.00262992]
["bitfinex-derivatives","ETHF0:USTF0",1769595310674,1.64835061,3040.3,3037.7,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595310874,1.64835061,3040.2,3037.7,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595311073,1.64835061,3040.2,3037.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1769595311074,1.75850132,3039.7,3037.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1769595311281,1.75850132,3039.3,3036.7,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595311485,1.75850132,3039.0,3036.7,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595311681,1.76248804,3039.0,3036.7,1.7356579]
["bitfinex-derivatives","ETHF0:USTF0",1769595311876,1.70548804,3039.0,3036.7,1.7356579]
["bitfinex-derivatives","ETHF0:USTF0",1769595312180,0.00398672,3039.0,3036.7,0.00391971]
["bitfinex-derivatives","ETHF0:USTF0",1769595312479,5.235,3038.9,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595312683,0.16481,3038.1,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595312978,1.9660245,3038.3,3034.5,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595313178,1.9660245,3037.5,3034.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1769595313386,5.234,3037.4,3034.4,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595313572,1.9660245,3037.0,3034.3,0.00401958]
["bitfinex-derivatives","ETHF0:USTF0",1769595313778,1.64835061,3036.2,3034.3,0.00401958]
["bitfinex-derivatives","ETHF0:USTF0",1769595313973,1.65127281,3036.2,3034.3,0.00401958]
["bitfinex-derivatives","ETHF0:USTF0",1769595314374,1.65127281,3036.2,3034.4,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595314677,0.0029222,3036.2,3034.4,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595315086,1.64835061,3037.1,3035.1,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595315382,1.64835061,3037.1,3035.3,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595316085,1.65237751,3037.1,3035.3,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595317281,0.0040269,3037.1,3035.3,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595317486,1.64835061,3038.5,3036.5,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595317675,1.64835061,3038.5,3036.7,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595318381,1.65091653,3038.5,3036.7,1.73528049]
["bitfinex-derivatives","ETHF0:USTF0",1769595319180,0.00256592,3038.5,3036.7,1.90017049]
["bitfinex-derivatives","ETHF0:USTF0",1769595319580,1.65091653,3038.5,3036.7,1.73528049]
["bitfinex-derivatives","ETHF0:USTF0",1769595321291,1.65091653,3038.5,3036.7,1.90017049]
["bitfinex-derivatives","ETHF0:USTF0",1769595321489,1.64835061,3039.0,3037.2,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595321681,1.64835061,3039.0,3037.2,1.89659819]
["bitfinex-derivatives","ETHF0:USTF0",1769595322083,1.64835061,3039.0,3036.8,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595322391,1.64835061,3039.0,3037.0,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595322597,1.65258573,3039.0,3037.0,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595322891,1.65258573,3039.0,3037.2,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595323195,1.65258573,3039.0,3037.4,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595323389,0.00423512,3039.0,3037.9,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595323691,1.65258573,3039.0,3037.5,1.73173819]
["bitfinex-derivatives","ETHF0:USTF0",1769595323887,1.65258573,3039.0,3037.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769595324094,1.65258573,3039.0,3037.0,7.24573819]
["bitfinex-derivatives","ETHF0:USTF0",1769595325086,3.30864702,3038.7,3036.7,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1769595325591,3.35763802,3038.5,3036.7,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1769595325793,3.35763802,3038.3,3036.7,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1769595325994,3.35763802,3038.0,3036.7,0.0035423]
["bitfinex-derivatives","ETHF0:USTF0",1769595326393,3.35763802,3037.3,3034.5,6.58928904]
["bitfinex-derivatives","ETHF0:USTF0",1769595326592,3.52253802,3036.5,3034.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1769595327096,3.52253802,3036.5,3034.3,6.58928904]
["bitfinex-derivatives","ETHF0:USTF0",1769595327392,3.52253802,3036.5,3034.4,3.29228904]
["bitfinex-derivatives","ETHF0:USTF0",1769595327694,2.60761306,3037.4,3033.8,3.29228904]
["bitfinex-derivatives","ETHF0:USTF0",1769595327695,3.52255802,3036.1,3033.8,3.29228904]
["bitfinex-derivatives","ETHF0:USTF0",1769595327898,3.52255802,3036.1,3033.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1769595328289,3.52255802,3036.1,3034.0,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1769595328593,3.35763802,3035.7,3034.0,0.0033959]
["bitfinex-derivatives","ETHF0:USTF0",1769595328792,0.00307125,3036.1,3034.0,0.0033959]
["bitfinex-derivatives","ETHF0:USTF0",1769595328793,3.35763802,3035.5,3034.0,0.0033959]
["bitfinex-derivatives","ETHF0:USTF0",1769595328998,3.35763802,3035.5,3032.5,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769595328999,3.35763802,3035.5,3032.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769595329496,3.35763802,3035.5,3032.6,3.29228904]
["bitfinex-derivatives","ETHF0:USTF0",1769595329887,3.35763802,3035.5,3032.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769595330093,3.35763802,3035.5,3032.7,8.52428904]
["bitfinex-derivatives","ETHF0:USTF0",1769595330296,3.35763802,3035.5,3032.8,3.29228904]
["bitfinex-derivatives","ETHF0:USTF0",1769595330490,0.16497,3035.1,3032.8,3.29228904]
["bitfinex-derivatives","ETHF0:USTF0",1769595330791,3.35763802,3035.0,3032.8,3.29228904]
["bitfinex-derivatives","ETHF0:USTF0",1769595331900,3.35763802,3034.6,3032.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769595332591,4.54161306,3035.6,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769595332592,3.35763802,3033.7,3031.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769595332899,3.35763802,3033.4,3031.9,3.29228904]
["bitfinex-derivatives","ETHF0:USTF0",1769595333794,3.36171476,3033.4,3031.9,3.29565069]
["bitfinex-derivatives","ETHF0:USTF0",1769595334000,3.36171476,3033.4,3032.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1769595334196,3.36171476,3033.4,3032.0,8.52628904]
["bitfinex-derivatives","ETHF0:USTF0",1769595334597,3.36171476,3033.4,3031.9,0.00336165]
["bitfinex-derivatives","ETHF0:USTF0",1769595334896,3.35763802,3033.1,3031.9,1.93836165]
["bitfinex-derivatives","ETHF0:USTF0",1769595335400,3.35763802,3033.1,3031.9,0.00336165]
["bitfinex-derivatives","ETHF0:USTF0",1769595335596,3.52271802,3033.1,3032.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1769595335901,3.52271802,3033.1,3031.9,0.00336165]
["bitfinex-derivatives","ETHF0:USTF0",1769595336203,3.35763802,3032.2,3029.5,3.29228904]
["bitfinex-derivatives","ETHF0:USTF0",1769595336495,3.35763802,3031.3,3029.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769595336693,3.52281802,3031.3,3029.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1769595337090,3.35763802,3031.3,3029.8,5.23104211]
["bitfinex-derivatives","ETHF0:USTF0",1769595337289,3.35763802,3031.3,3029.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1769595337494,3.35763802,3031.3,3030.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1769595337899,3.52281802,3031.3,3029.8,0.00375307]
["bitfinex-derivatives","ETHF0:USTF0",1769595338099,3.52281802,3031.3,3029.8,5.81475307]
["bitfinex-derivatives","ETHF0:USTF0",1769595338599,3.35763802,3031.1,3029.8,2.51575307]
["bitfinex-derivatives","ETHF0:USTF0",1769595338799,3.36103381,3031.1,3029.8,0.00375307]
["bitfinex-derivatives","ETHF0:USTF0",1769595338999,3.35808901,3030.9,3029.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769595339206,3.35808901,3030.9,3029.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1769595339597,0.00339579,3031.1,3028.6,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595339598,3.35808901,3030.5,3028.6,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595339795,3.35808901,3030.5,3028.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1769595340001,3.35808901,3030.5,3028.8,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595340402,3.35808901,3030.5,3028.9,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1769595341005,3.35808901,3030.5,3029.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1769595341400,3.35808901,3030.5,3029.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769595341600,3.35808901,3030.5,3029.1,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1769595342204,3.35808901,3030.5,3028.7,0.00349685]
["bitfinex-derivatives","ETHF0:USTF0",1769595342205,3.35808901,3030.5,3029.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1769595343110,3.35808901,3030.5,3028.7,0.00349685]
["bitfinex-derivatives","ETHF0:USTF0",1769595343401,3.35808901,3029.1,3027.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769595343798,3.35808901,3029.1,3026.9,3.74838384]
["bitfinex-derivatives","ETHF0:USTF0",1769595343998,3.35808901,3029.1,3027.1,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595344300,3.35808901,3029.1,3027.2,9.40096384]
["bitfinex-derivatives","ETHF0:USTF0",1769595344603,3.35808901,3029.1,3027.2,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595344803,3.35808901,3028.7,3027.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1769595345007,3.36193893,3028.7,3027.3,8.82296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595345305,3.35808901,3031.1,3027.4,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595345499,5.92333271,3033.2,3027.1,0.00423939]
["bitfinex-derivatives","ETHF0:USTF0",1769595345500,3.35808901,3030.9,3029.4,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595345696,3.35808901,3031.4,3029.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1769595345906,3.35808901,3031.1,3029.4,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595346298,3.35808901,3030.9,3029.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1769595346499,3.52328901,3030.9,3029.4,0.00350853]
["bitfinex-derivatives","ETHF0:USTF0",1769595346699,3.52328901,3030.9,3029.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1769595347096,3.52328901,3030.9,3029.4,0.00350853]
["bitfinex-derivatives","ETHF0:USTF0",1769595347296,3.52328901,3030.9,3029.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769595347695,0.00245862,3031.1,3029.4,0.00350853]
["bitfinex-derivatives","ETHF0:USTF0",1769595347696,3.35808901,3030.6,3029.4,0.00350853]
["bitfinex-derivatives","ETHF0:USTF0",1769595347895,3.35808901,3030.6,3028.5,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595347896,3.35808901,3030.4,3028.5,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595348096,0.00245862,3031.1,3028.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1769595348097,3.35808901,3030.1,3028.6,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1769595348308,3.35808901,3030.1,3028.7,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595348500,0.00245862,3031.1,3028.7,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595348501,3.52328901,3030.9,3028.7,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595348903,3.52328901,3030.9,3028.7,3.58650725]
["bitfinex-derivatives","ETHF0:USTF0",1769595349210,3.52328901,3030.9,3028.8,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1769595349404,3.35808901,3030.7,3028.8,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595349711,3.52332901,3030.3,3028.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769595349906,3.35808901,3030.3,3027.8,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595350108,3.35808901,3030.3,3025.9,2.8326622]
["bitfinex-derivatives","ETHF0:USTF0",1769595350109,3.52340901,3028.8,3026.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769595350310,3.52340901,3028.8,3026.7,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595350706,3.35808901,3029.5,3027.1,2.60761306]
["bitfinex-derivatives","ETHF0:USTF0",1769595350903,3.35808901,3029.5,3027.2,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595351107,3.36048374,3029.5,3027.2,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595351702,3.52576374,3029.5,3027.2,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595352511,3.52576374,3029.5,3027.4,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595353121,3.52576374,3029.5,3027.6,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595353710,3.36048374,3029.5,3027.7,3.58296384]
["bitfinex-derivatives","ETHF0:USTF0",1769595354012,3.52338901,3029.1,3027.6,8.82596384]
["bitfinex-derivatives","ETHF0:USTF0",1769595354212,3.52338901,3029.1,3027.1,3.58597356]
["bitfinex-derivatives","ETHF0:USTF0",1769595354411,3.35808901,3028.9,3027.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769595354715,3.69792484,3028.7,3027.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1769595355110,3.69792484,3028.7,3027.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769595355416,3.69792484,3028.7,3027.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1769595355708,3.69792484,3028.7,3027.1,3.58597356]
["bitfinex-derivatives","ETHF0:USTF0",1769595356011,3.69792484,3028.7,3027.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1769595357209,3.69792484,3028.7,3027.3,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595357515,3.69792484,3028.3,3027.1,0.00300972]
["bitfinex-derivatives","ETHF0:USTF0",1769595358008,3.69792484,3029.3,3027.1,0.00300972]
["bitfinex-derivatives","ETHF0:USTF0",1769595358208,0.16533,3028.6,3027.1,0.00300972]
["bitfinex-derivatives","ETHF0:USTF0",1769595358415,3.86325484,3028.5,3027.2,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1769595358612,3.69792484,3028.3,3027.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769595358816,3.69792484,3027.9,3025.4,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595359115,3.86334484,3026.9,3025.4,5.5942097]
["bitfinex-derivatives","ETHF0:USTF0",1769595359315,3.86336484,3026.6,3024.9,9.4662097]
["bitfinex-derivatives","ETHF0:USTF0",1769595359817,3.86683498,3026.6,3024.9,9.47030751]
["bitfinex-derivatives","ETHF0:USTF0",1769595360016,3.86683498,3026.6,3024.9,3.61930751]
["bitfinex-derivatives","ETHF0:USTF0",1769595360218,3.86683498,3026.6,3025.1,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595360219,0.00347014,3026.6,3025.1,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595360416,3.69792484,3028.4,3025.8,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595360717,3.69792484,3028.1,3026.0,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595361016,0.16536,3028.0,3026.0,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595361515,0.00328524,3028.0,3026.4,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595361814,0.16532,3028.7,3026.4,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595362012,3.69792484,3028.7,3026.6,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595362315,3.69792484,3028.3,3026.7,8.8602097]
["bitfinex-derivatives","ETHF0:USTF0",1769595362509,3.69792484,3028.3,3026.8,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595362814,3.70146818,3028.3,3026.9,9.4742097]
["bitfinex-derivatives","ETHF0:USTF0",1769595363220,0.00354334,3028.3,3027.0,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595364014,0.00354334,3028.3,3027.1,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1769595364216,0.00354334,3028.3,3027.1,9.47978174]
["bitfinex-derivatives","ETHF0:USTF0",1769595365315,3.70146818,3028.3,3027.1,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1769595365623,0.00354334,3028.3,3027.2,9.4782097]
["bitfinex-derivatives","ETHF0:USTF0",1769595366611,0.00354334,3028.3,3027.3,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595366818,0.00354334,3028.3,3027.4,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1769595367018,0.00354334,3028.3,3027.3,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595367220,0.00354334,3028.3,3027.4,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1769595367427,3.69792484,3028.8,3027.4,9.4802097]
["bitfinex-derivatives","ETHF0:USTF0",1769595368426,3.70175574,3028.8,3027.4,9.4802097]
["bitfinex-derivatives","ETHF0:USTF0",1769595368633,3.70175574,3028.8,3027.5,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1769595368826,0.0038309,3028.8,3027.6,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595369728,0.0038309,3028.8,3027.7,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1769595370125,0.0038309,3028.8,3027.6,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595370327,3.70175574,3028.8,3027.2,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595370528,3.69792484,3028.3,3027.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769595370739,3.69792484,3028.3,3027.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1769595371733,3.69792484,3028.3,3027.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769595372134,3.69792484,3028.3,3027.1,0.00357204]
["bitfinex-derivatives","ETHF0:USTF0",1769595372135,0.16543,3026.7,3025.8,3.6152097]
["bitfinex-derivatives","ETHF0:USTF0",1769595372338,0.16543,3026.7,3024.7,3.66034348]
["bitfinex-derivatives","ETHF0:USTF0",1769595372530,0.16545,3026.5,3025.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769595372834,0.16545,3026.4,3025.6,2.48384255]
["bitfinex-derivatives","ETHF0:USTF0",1769595373039,0.16545,3026.3,3025.6,2.48626258]
["bitfinex-derivatives","ETHF0:USTF0",1769595373632,0.16545,3026.3,3025.3,3.66034348]
["bitfinex-derivatives","ETHF0:USTF0",1769595373840,0.16545,3026.3,3025.3,6.22534348]
["bitfinex-derivatives","ETHF0:USTF0",1769595374029,0.16547,3026.1,3024.7,3.70092221]
["bitfinex-derivatives","ETHF0:USTF0",1769595374230,0.16547,3026.0,3024.8,9.57392221]
["bitfinex-derivatives","ETHF0:USTF0",1769595374431,0.16547,3026.0,3024.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1769595374638,0.16547,3026.0,3024.9,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1769595374834,0.16548,3025.9,3024.9,2.56967005]
["bitfinex-derivatives","ETHF0:USTF0",1769595375133,0.16548,3025.9,3024.9,0.00267005]
["bitfinex-derivatives","ETHF0:USTF0",1769595375343,0.16548,3025.9,3025.0,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1769595376134,0.16548,3025.9,3025.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1769595376343,0.16548,3025.9,3025.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1769595376729,0.16548,3025.9,3025.0,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1769595377136,0.16548,3025.9,3024.9,6.27659226]
["bitfinex-derivatives","ETHF0:USTF0",1769595377946,0.00364016,3026.4,3025.0,3.70092221]
["bitfinex-derivatives","ETHF0:USTF0",1769595378436,0.00364016,3026.4,3025.1,9.58392221]
["bitfinex-derivatives","ETHF0:USTF0",1769595378637,0.00364016,3026.4,3025.2,3.70092221]
["bitfinex-derivatives","ETHF0:USTF0",1769595380038,0.00364016,3026.4,3025.4,3.70092221]
["bitfinex-derivatives","ETHF0:USTF0",1769595380538,0.16541,3027.2,3025.4,3.70092221]
["bitfinex-derivatives","ETHF0:USTF0",1769595381539,0.16541,3027.2,3024.9,0.16820005]
["bitfinex-derivatives","ETHF0:USTF0",1769595381540,0.16542,3027.0,3025.6,3.6660638]
["bitfinex-derivatives","ETHF0:USTF0",1769595382742,0.16542,3027.0,3025.8,3.6660638]
["bitfinex-derivatives","ETHF0:USTF0",1769595382947,0.16542,3027.0,3025.9,6.2420638]
["bitfinex-derivatives","ETHF0:USTF0",1769595383249,0.00337347,3027.2,3026.0,3.6660638]
["bitfinex-derivatives","ETHF0:USTF0",1769595384144,0.16541,3027.1,3026.0,6.2430638]
["bitfinex-derivatives","ETHF0:USTF0",1769595384545,0.16541,3027.1,3026.1,3.64622086]
["bitfinex-derivatives","ETHF0:USTF0",1769595385447,2.91649093,3027.0,3026.1,3.64622086]
["bitfinex-derivatives","ETHF0:USTF0",1769595385648,2.91649093,3026.9,3026.1,3.64622086]
["bitfinex-derivatives","ETHF0:USTF0",1769595385946,0.16543,3026.7,3025.6,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595386246,0.16543,3026.7,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595386448,2.91690362,3026.6,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595386636,0.16543,3026.7,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595386843,2.9168762,3026.6,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595387041,0.16543,3026.7,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595387243,2.91722982,3026.6,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595387443,0.16543,3026.7,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595387643,2.91725295,3026.6,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595387943,0.16543,3026.7,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595388145,2.91733128,3026.6,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595388341,0.16543,3026.7,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595388544,2.91755075,3026.6,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595388750,0.16543,3026.7,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595388951,2.91755058,3026.6,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595389248,0.16543,3026.7,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595389445,3.08285307,3026.6,3025.9,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595389643,3.08286375,3026.5,3025.4,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595389848,0.16546,3026.3,3025.4,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595390043,2.91748985,3026.2,3025.4,5.56943081]
["bitfinex-derivatives","ETHF0:USTF0",1769595390248,2.91748985,3026.2,3025.4,6.21343081]
["bitfinex-derivatives","ETHF0:USTF0",1769595390638,0.00337347,3027.2,3022.7,4.711321]
["bitfinex-derivatives","ETHF0:USTF0",1769595390639,0.00337347,3027.2,3025.6,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595390844,0.00337347,3027.2,3023.6,2.62610367]
["bitfinex-derivatives","ETHF0:USTF0",1769595390845,0.16541,3027.1,3025.8,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595391750,0.00337347,3027.2,3025.8,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595392248,0.00337347,3027.2,3026.0,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595393943,0.00337347,3027.2,3026.2,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595394651,0.00337347,3027.2,3026.4,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595395044,0.16536,3028.0,3026.4,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595395244,0.16537,3027.9,3026.4,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595395444,0.16537,3027.8,3026.4,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595395950,0.16777499,3027.8,3026.4,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595396748,0.16539,3027.5,3026.4,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595396953,0.16539,3027.4,3026.4,6.21643081]
["bitfinex-derivatives","ETHF0:USTF0",1769595397656,0.1654,3027.2,3026.4,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595398353,0.16541,3027.1,3026.4,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595398556,0.16541,3027.1,3025.7,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595398759,0.16542,3026.9,3025.7,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595400060,0.16543,3026.8,3025.7,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595400857,0.2225954,3027.4,3025.7,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595401049,0.15469466,3027.0,3025.7,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595401253,0.16543,3026.7,3025.7,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595402657,2.94643167,3026.6,3025.7,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595402959,2.94643167,3026.5,3025.7,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595403159,0.16543,3026.7,3025.7,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595403352,2.94673158,3026.6,3025.7,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595403550,0.16546,3026.3,3025.7,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595403758,2.94685841,3026.2,3024.9,0.21697005]
["bitfinex-derivatives","ETHF0:USTF0",1769595404055,0.16546,3026.3,3024.9,0.21697005]
["bitfinex-derivatives","ETHF0:USTF0",1769595404260,2.94714768,3026.2,3024.9,0.21697005]
["bitfinex-derivatives","ETHF0:USTF0",1769595404465,0.16546,3026.3,3024.9,0.21697005]
["bitfinex-derivatives","ETHF0:USTF0",1769595404663,2.94714946,3026.2,3024.9,0.21697005]
["bitfinex-derivatives","ETHF0:USTF0",1769595404860,0.16548,3025.9,3024.9,0.21697005]
["bitfinex-derivatives","ETHF0:USTF0",1769595405057,2.94757969,3025.8,3024.9,0.21697005]
["bitfinex-derivatives","ETHF0:USTF0",1769595405256,0.16548,3025.9,3024.9,0.21697005]
["bitfinex-derivatives","ETHF0:USTF0",1769595405459,2.9477381,3025.8,3024.9,0.21697005]
["bitfinex-derivatives","ETHF0:USTF0",1769595405762,0.16548,3025.9,3025.0,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595406054,0.16545,3026.5,3025.0,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595406858,1.54387223,3026.7,3025.0,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595407064,0.16545,3026.3,3025.0,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595407256,1.54387223,3026.7,3025.0,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595407257,0.16547,3026.1,3025.0,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595411365,0.16547,3026.0,3025.0,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595412058,3.67337963,3025.9,3024.9,0.21697005]
["bitfinex-derivatives","ETHF0:USTF0",1769595412261,0.1655,3025.5,3024.5,3.62843081]
["bitfinex-derivatives","ETHF0:USTF0",1769595413164,0.16936775,3025.5,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595413863,0.00386775,3025.5,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595414060,0.16547,3026.1,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595415068,0.16547,3026.0,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595416172,3.65977296,3026.1,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595416363,3.6565521,3025.8,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595417464,0.16549,3025.6,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595420972,0.1655,3025.5,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595421265,0.16551,3025.2,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595422665,0.16548,3025.8,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595422868,3.0601333,3025.7,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595423069,0.16549,3025.7,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595423469,0.16549,3025.6,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595423672,3.6565521,3026.0,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595423866,0.1655,3025.5,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595424168,0.1655,3025.4,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595424372,0.16552,3025.2,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595425574,2.89675793,3025.1,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595425772,0.16552,3025.2,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595425974,2.89675545,3025.1,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595426269,2.89837989,3025.0,3024.5,3.6323736]
["bitfinex-derivatives","ETHF0:USTF0",1769595426472,2.89815877,3024.9,3024.5,0.00394279]
["bitfinex-derivatives","ETHF0:USTF0",1769595426677,0.16555,3024.6,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595426974,2.89861326,3024.5,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595427173,0.16555,3024.5,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595427374,3.6565521,3025.5,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595427575,0.1655,3025.5,3023.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769595428573,0.1655,3025.4,3023.6,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595428967,0.1655,3025.4,3023.7,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595429369,3.8220221,3025.9,3023.7,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595429570,3.8220221,3025.9,3023.8,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595430169,3.8220421,3025.6,3023.8,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595430377,0.1655,3025.4,3023.8,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595430572,3.6565521,3025.6,3023.8,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595431178,0.16552,3025.2,3023.8,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595431374,0.16548,3025.8,3023.8,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595432680,0.00322086,3026.1,3024.0,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595432980,0.16869086,3026.1,3024.0,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595433179,0.16547,3026.0,3024.0,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595433380,0.16547,3026.0,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595434177,0.16548,3025.9,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595434878,3.8220421,3025.7,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595435080,3.6565521,3025.7,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595435377,0.1655,3025.5,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595436681,3.65977296,3026.1,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595436975,3.8220221,3026.0,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595437281,3.8220321,3025.9,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595437483,0.16548,3025.8,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595439383,2.83257212,3025.7,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595439578,0.16548,3025.8,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595439878,2.83257265,3025.7,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595440181,2.83276187,3025.6,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595440380,3.8220321,3025.8,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595440583,2.83290739,3025.7,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595440786,2.83290739,3025.6,3024.2,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595442980,2.83290739,3025.6,3024.3,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595444179,0.16549,3025.7,3024.3,3.41482352]
["bitfinex-derivatives","ETHF0:USTF0",1769595444985,0.00322086,3026.1,3024.5,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595445186,2.83366279,3026.0,3024.6,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595445388,0.00322086,3026.1,3024.6,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595445587,2.83339078,3026.0,3024.6,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595445787,0.00322086,3026.1,3024.6,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595446091,2.83341988,3026.0,3024.6,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595446294,0.00322086,3026.1,3024.6,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595446494,2.83360521,3026.0,3024.6,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595446693,0.00322086,3026.1,3024.6,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595446997,2.83343741,3026.0,3024.6,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595447202,0.00322086,3026.1,3024.6,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595447389,2.83323838,3026.0,3024.6,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595447586,0.00322086,3026.1,3024.6,3.64032429]
["bitfinex-derivatives","ETHF0:USTF0",1769595447791,0.00322086,3026.1,3024.6,7.53171741]
["bitfinex-derivatives","ETHF0:USTF0",1769595447990,0.00322086,3026.1,3024.7,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595448196,0.00322086,3026.1,3024.8,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595448697,3.60645143,3026.1,3024.8,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595448887,3.60323057,3025.1,3024.1,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595449090,3.76876057,3024.9,3023.8,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595451597,3.60323057,3025.3,3023.8,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595451897,2.83712753,3025.2,3023.8,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595452105,3.60323057,3025.3,3023.9,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595452402,3.76873057,3025.5,3023.9,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595452797,3.76873057,3025.5,3024.1,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595454502,2.8368575,3025.4,3024.1,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595454703,3.60323057,3025.3,3024.1,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595456202,3.76875057,3025.1,3023.8,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595457501,3.60323057,3024.9,3023.8,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595462603,0.16552,3025.1,3023.8,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595463404,3.60323057,3025.5,3023.8,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595463609,3.76871057,3025.8,3024.0,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595463910,2.83659223,3025.7,3024.1,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595464112,3.76871057,3025.8,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595464305,2.83655377,3025.7,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595464509,2.83655377,3025.6,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595464710,3.76871057,3025.8,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595464906,2.83680931,3025.7,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595465106,3.76871057,3025.8,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595465306,2.83680916,3025.7,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595465512,0.16548,3025.8,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595465804,2.8368153,3025.7,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595466008,0.16548,3025.8,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595466209,2.8368026,3025.7,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595466412,0.16548,3025.8,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595466713,2.83679694,3025.7,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595467011,0.16548,3025.8,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595467206,3.60323057,3026.0,3024.3,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595467411,3.31422086,3026.1,3024.5,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595467612,0.00322086,3026.1,3024.5,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595468115,0.00322086,3026.1,3024.6,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595469310,0.00322086,3026.1,3024.4,7.5293258]
["bitfinex-derivatives","ETHF0:USTF0",1769595469311,3.60645143,3026.1,3024.4,7.5293258]
["bitfinex-derivatives","ETHF0:USTF0",1769595469514,3.60645143,3026.1,3024.5,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595469515,1.97096467,3025.7,3024.5,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595469812,3.60323057,3025.9,3024.5,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595470115,0.00322086,3026.1,3024.5,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595473026,3.60645143,3026.1,3024.5,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595473314,0.00322086,3026.1,3024.7,3.63793268]
["bitfinex-derivatives","ETHF0:USTF0",1769595475821,0.00322086,3026.1,3024.9,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595476021,0.00322086,3026.1,3025.1,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595476418,0.00322086,3026.1,3025.1,6.18423338]
["bitfinex-derivatives","ETHF0:USTF0",1769595476619,0.00322086,3026.1,3025.2,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595481534,3.53912541,3026.1,3024.5,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595481726,3.53912541,3026.1,3024.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1769595481927,3.53912541,3026.1,3024.7,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595482128,3.53912541,3026.1,3024.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1769595482328,3.53912541,3026.1,3024.9,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595483828,3.53590455,3025.9,3024.3,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595485137,0.16547,3026.0,3024.3,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595488237,3.53590455,3025.9,3024.3,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595488438,3.53590455,3025.7,3024.3,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595488734,0.00322086,3026.1,3024.3,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595488735,3.53590455,3026.0,3024.3,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595491747,3.53590455,3025.5,3024.1,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595492541,3.53590455,3025.3,3024.1,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595493744,3.53590455,3025.3,3023.8,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595493948,3.53590455,3025.1,3023.8,3.59123338]
["bitfinex-derivatives","ETHF0:USTF0",1769595495440,3.53590455,3024.9,3023.5,7.4826265]
["bitfinex-derivatives","ETHF0:USTF0",1769595495641,3.53590455,3024.9,3023.4,0.62293855]
["bitfinex-derivatives","ETHF0:USTF0",1769595495642,3.53590455,3024.8,3023.4,4.51433167]
["bitfinex-derivatives","ETHF0:USTF0",1769595496038,3.53590455,3024.8,3023.4,0.62293855]
["bitfinex-derivatives","ETHF0:USTF0",1769595498141,3.53590455,3024.6,3023.4,4.21417193]
["bitfinex-derivatives","ETHF0:USTF0",1769595506242,3.70145455,3024.6,3023.4,0.62293855]
["bitfinex-derivatives","ETHF0:USTF0",1769595506744,3.70145455,3024.6,3023.4,4.28112953]
["bitfinex-derivatives","ETHF0:USTF0",1769595508850,3.64985538,3024.9,3023.4,4.28112953]
["bitfinex-derivatives","ETHF0:USTF0",1769595509447,3.64985538,3025.2,3023.4,4.28112953]
["bitfinex-derivatives","ETHF0:USTF0",1769595509744,3.64985538,3025.2,3023.6,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595513160,3.64985538,3025.8,3023.6,3.82379098]
["bitfinex-derivatives","ETHF0:USTF0",1769595513361,3.64985538,3025.8,3023.7,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595513661,3.64985538,3025.8,3023.9,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595514262,3.64985538,3025.8,3023.9,7.5495841]
["bitfinex-derivatives","ETHF0:USTF0",1769595514559,0.16547,3025.9,3023.4,0.62293855]
["bitfinex-derivatives","ETHF0:USTF0",1769595514560,6.96307624,3026.1,3024.3,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769595514756,3.31322086,3026.1,3024.5,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595514956,3.64985538,3026.0,3024.5,3.82374098]
["bitfinex-derivatives","ETHF0:USTF0",1769595517064,3.81536538,3025.3,3024.1,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595517464,3.64985538,3025.3,3024.1,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595517669,3.64985538,3025.6,3024.1,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595519575,3.64985538,3025.9,3024.1,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595520371,3.64985538,3025.9,3024.1,3.82376098]
["bitfinex-derivatives","ETHF0:USTF0",1769595520777,3.31322086,3026.1,3024.3,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595521071,6.96307624,3026.1,3024.3,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595521272,6.96307624,3026.1,3024.4,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595522767,6.96307624,3026.1,3024.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1769595522966,6.96307624,3026.1,3024.6,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595524573,3.31322086,3026.1,3024.6,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595524768,0.00322086,3026.1,3024.6,3.82373098]
["bitfinex-derivatives","ETHF0:USTF0",1769595527474,0.00322086,3026.1,3024.9,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595529470,0.00322086,3026.1,3025.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1769595529665,3.65307624,3026.1,3024.7,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595531778,0.00322086,3026.1,3024.7,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595531973,3.65307624,3026.1,3024.7,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595532180,3.65307624,3026.1,3024.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1769595532472,3.65307624,3026.1,3024.9,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595537780,3.63934539,3026.7,3024.9,3.65819098]
["bitfinex-derivatives","ETHF0:USTF0",1769595537978,3.63934539,3026.7,3025.4,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595538888,3.64210892,3026.7,3025.4,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595540293,3.64210892,3026.7,3025.5,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595541492,3.64210892,3026.7,3024.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1769595541493,3.63934539,3026.5,3025.2,7.42788739]
["bitfinex-derivatives","ETHF0:USTF0",1769595541691,3.63934539,3026.5,3025.0,7.42788739]
["bitfinex-derivatives","ETHF0:USTF0",1769595541990,3.80478539,3026.5,3025.0,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595542294,3.80478539,3026.5,3025.1,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595542491,3.80478539,3026.5,3025.2,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595545989,3.80478539,3026.5,3025.0,3.89139312]
["bitfinex-derivatives","ETHF0:USTF0",1769595546189,3.80478539,3026.5,3025.0,7.42788739]
["bitfinex-derivatives","ETHF0:USTF0",1769595546798,3.80478539,3026.5,3025.0,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595547186,3.80478539,3026.5,3025.0,7.42788739]
["bitfinex-derivatives","ETHF0:USTF0",1769595547399,3.80478539,3026.5,3025.0,3.89139312]
["bitfinex-derivatives","ETHF0:USTF0",1769595550204,3.80478539,3026.5,3025.1,3.89139312]
["bitfinex-derivatives","ETHF0:USTF0",1769595550700,3.63934539,3026.3,3024.4,3.89139312]
["bitfinex-derivatives","ETHF0:USTF0",1769595551001,3.63934539,3025.9,3024.7,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595551601,3.63934539,3025.9,3024.9,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595551797,0.16544,3026.6,3024.9,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595551997,3.63934539,3026.4,3025.0,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595552499,3.63934539,3026.2,3025.0,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595556802,3.63934539,3025.9,3024.4,7.42788739]
["bitfinex-derivatives","ETHF0:USTF0",1769595557106,3.63934539,3025.9,3024.5,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595558102,3.63934539,3025.9,3024.5,7.42788739]
["bitfinex-derivatives","ETHF0:USTF0",1769595558307,3.63934539,3025.9,3024.6,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595561210,3.63934539,3026.3,3025.0,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595561407,3.63934539,3026.3,3025.1,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595561808,3.63934539,3026.3,3025.1,7.42788739]
["bitfinex-derivatives","ETHF0:USTF0",1769595562208,3.63934539,3026.3,3025.1,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595563112,3.63934539,3026.3,3025.1,7.42788739]
["bitfinex-derivatives","ETHF0:USTF0",1769595563412,3.63934539,3026.3,3025.2,3.53649427]
["bitfinex-derivatives","ETHF0:USTF0",1769595573617,3.63934539,3026.3,3025.3,4.75895906]
["bitfinex-derivatives","ETHF0:USTF0",1769595573811,3.63934539,3026.3,3025.4,3.44539373]
["bitfinex-derivatives","ETHF0:USTF0",1769595574319,3.63934539,3026.3,3025.6,3.44539373]
["bitfinex-derivatives","ETHF0:USTF0",1769595574614,3.63934539,3026.3,3025.6,3.44907224]
["bitfinex-derivatives","ETHF0:USTF0",1769595575605,3.63934539,3026.3,3025.6,0.00367851]
["bitfinex-derivatives","ETHF0:USTF0",1769595580223,3.35461047,3025.8,3025.2,3.89139312]
["bitfinex-derivatives","ETHF0:USTF0",1769595580411,3.35461047,3025.8,3025.1,3.89139312]
["bitfinex-derivatives","ETHF0:USTF0",1769595580616,3.35461047,3025.8,3025.0,3.89139312]
["bitfinex-derivatives","ETHF0:USTF0",1769595581228,3.35461047,3025.8,3025.1,3.89139312]
["bitfinex-derivatives","ETHF0:USTF0",1769595582124,3.35461047,3025.8,3025.0,3.8939402]
["bitfinex-derivatives","ETHF0:USTF0",1769595583826,3.35461047,3025.8,3025.0,7.33933393]
["bitfinex-derivatives","ETHF0:USTF0",1769595584528,3.35461047,3026.1,3025.1,3.44539373]
["bitfinex-derivatives","ETHF0:USTF0",1769595586527,3.35461047,3026.0,3025.1,3.44539373]
["bitfinex-derivatives","ETHF0:USTF0",1769595588230,3.35461047,3025.8,3025.1,3.89139312]
["bitfinex-derivatives","ETHF0:USTF0",1769595588430,3.35461047,3025.8,3025.0,3.8939402]
["bitfinex-derivatives","ETHF0:USTF0",1769595589829,3.35461047,3025.8,3025.0,0.00254708]
["bitfinex-derivatives","ETHF0:USTF0",1769595592032,3.35461047,3025.6,3025.0,0.00254708]
["bitfinex-derivatives","ETHF0:USTF0",1769595592736,3.35461047,3026.6,3025.0,3.44794081]
["bitfinex-derivatives","ETHF0:USTF0",1769595592931,3.357374,3026.7,3026.2,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595593120,3.357374,3026.7,3025.8,4.75895906]
["bitfinex-derivatives","ETHF0:USTF0",1769595593121,3.357374,3026.7,3026.0,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595593326,3.357374,3026.7,3025.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1769595595621,3.357374,3026.7,3026.0,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595598034,3.357374,3026.7,3025.8,3.99856533]
["bitfinex-derivatives","ETHF0:USTF0",1769595599025,3.357374,3026.7,3025.8,4.00156533]
["bitfinex-derivatives","ETHF0:USTF0",1769595600335,3.357374,3026.7,3025.6,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595600531,3.66190352,3026.6,3025.4,4.64947724]
["bitfinex-derivatives","ETHF0:USTF0",1769595600834,3.66190352,3026.6,3025.6,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1769595601535,3.66190352,3026.6,3025.4,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595601834,3.66190352,3026.4,3025.2,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595604135,3.66190352,3026.4,3025.4,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595604331,3.66190352,3026.4,3025.6,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595604938,3.66190352,3026.4,3025.4,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595606545,3.66190352,3026.1,3025.0,1.31611241]
["bitfinex-derivatives","ETHF0:USTF0",1769595607839,3.66190352,3026.1,3025.3,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595608144,3.66190352,3026.1,3025.7,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595608343,0.00276353,3026.7,3025.7,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595608543,2.82536414,3026.6,3025.7,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595608745,2.82536414,3026.5,3025.7,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595608941,2.82536414,3026.4,3025.7,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595609141,2.82536414,3026.3,3025.7,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595609346,0.16544,3026.6,3025.5,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595609542,2.82528172,3026.5,3025.5,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595609848,2.99072172,3026.5,3025.5,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595610149,2.99072172,3026.5,3025.3,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595610150,2.82528172,3026.4,3025.3,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595610349,3.66190352,3026.3,3025.3,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595610550,3.66190352,3026.1,3025.3,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595611348,3.66190352,3026.1,3025.5,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595612252,3.66190352,3026.1,3025.3,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595612552,3.66190352,3026.1,3025.1,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595613145,3.66190352,3026.1,3025.3,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595615650,1.46781236,3025.9,3025.1,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595615956,1.46781236,3025.7,3025.1,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595618855,1.46781236,3025.7,3025.0,0.00254708]
["bitfinex-derivatives","ETHF0:USTF0",1769595619650,1.46781236,3025.7,3024.9,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595619848,1.45993743,3025.5,3024.7,4.64947724]
["bitfinex-derivatives","ETHF0:USTF0",1769595620049,4.29949973,3025.4,3024.7,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595620256,1.45993743,3025.4,3024.7,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595620757,1.45993743,3025.4,3024.7,1.31655621]
["bitfinex-derivatives","ETHF0:USTF0",1769595621457,1.45993743,3025.4,3024.7,0.00299088]
["bitfinex-derivatives","ETHF0:USTF0",1769595621651,1.45493231,3025.2,3024.3,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595621851,1.45493231,3025.2,3024.5,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595622049,1.45493231,3025.2,3024.3,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595622249,1.45493231,3025.2,3024.5,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595622556,1.45493231,3025.2,3024.5,1.31700602]
["bitfinex-derivatives","ETHF0:USTF0",1769595623253,1.45493231,3025.2,3024.5,0.00344069]
["bitfinex-derivatives","ETHF0:USTF0",1769595623447,0.94894532,3025.0,3024.1,3.33591191]
["bitfinex-derivatives","ETHF0:USTF0",1769595623756,0.94894532,3025.0,3023.9,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595623757,0.94894532,3025.0,3023.9,4.64947724]
["bitfinex-derivatives","ETHF0:USTF0",1769595623958,0.94894532,3024.8,3023.9,4.64947724]
["bitfinex-derivatives","ETHF0:USTF0",1769595624452,0.94894532,3024.8,3023.9,1.31679718]
["bitfinex-derivatives","ETHF0:USTF0",1769595626856,0.94894532,3024.8,3023.7,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595627261,0.94894532,3024.8,3023.5,1.31356533]
["bitfinex-derivatives","ETHF0:USTF0",1769595627459,0.94894532,3024.8,3023.9,4.95406112]
["bitfinex-derivatives","ETHF0:USTF0",1769595627659,0.94894532,3024.8,3023.9,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595627959,0.94894532,3024.8,3023.9,3.64326978]
["bitfinex-derivatives","ETHF0:USTF0",1769595628454,0.9234415,3025.1,3024.0,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595630160,0.16551,3025.3,3024.0,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595630656,1.09348471,3025.3,3024.0,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595631161,0.92797471,3025.1,3024.0,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595634660,1.09349471,3025.1,3024.0,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595635260,1.09349471,3025.1,3023.9,3.64326978]
["bitfinex-derivatives","ETHF0:USTF0",1769595635458,2.83795033,3025.0,3023.9,3.64326978]
["bitfinex-derivatives","ETHF0:USTF0",1769595635658,1.09349471,3025.1,3023.9,3.64326978]
["bitfinex-derivatives","ETHF0:USTF0",1769595635966,2.83795015,3025.0,3023.9,3.64326978]
["bitfinex-derivatives","ETHF0:USTF0",1769595636158,1.09349471,3025.1,3023.9,3.64326978]
["bitfinex-derivatives","ETHF0:USTF0",1769595636462,2.8384172,3025.0,3023.9,3.64326978]
["bitfinex-derivatives","ETHF0:USTF0",1769595636665,1.09349471,3025.1,3023.9,2.15246309]
["bitfinex-derivatives","ETHF0:USTF0",1769595636864,5.57816107,3025.0,3023.9,2.15246309]
["bitfinex-derivatives","ETHF0:USTF0",1769595637067,2.73973248,3025.0,3023.9,2.15246309]
["bitfinex-derivatives","ETHF0:USTF0",1769595637665,2.73973248,3025.0,3023.9,2.15553029]
["bitfinex-derivatives","ETHF0:USTF0",1769595643167,5.71882691,3024.9,3023.9,2.15553029]
["bitfinex-derivatives","ETHF0:USTF0",1769595643468,2.87746096,3024.9,3023.9,2.15553029]
["bitfinex-derivatives","ETHF0:USTF0",1769595643865,0.16552,3025.1,3023.9,2.15553029]
["bitfinex-derivatives","ETHF0:USTF0",1769595644070,0.16552,3025.1,3024.1,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595644071,2.84136578,3025.0,3024.1,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595644370,2.88187432,3025.3,3024.1,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595644566,2.84190081,3025.2,3024.4,1.31489505]
["bitfinex-derivatives","ETHF0:USTF0",1769595644774,2.88187432,3025.5,3024.5,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595644963,2.84162837,3025.4,3024.5,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595645164,2.84162837,3025.3,3024.5,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595645360,2.84162837,3025.2,3024.5,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595645575,2.88187432,3025.5,3024.5,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595645774,2.84246352,3025.4,3024.5,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595646073,2.84246352,3025.3,3024.5,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595646268,2.88187432,3025.5,3024.5,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595646472,2.84338287,3025.4,3024.5,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595646675,2.84338287,3025.3,3024.5,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595646875,2.88187432,3025.5,3024.0,3.64049579]
["bitfinex-derivatives","ETHF0:USTF0",1769595647074,3.14330635,3024.9,3023.8,3.41878346]
["bitfinex-derivatives","ETHF0:USTF0",1769595647275,2.84347415,3024.8,3023.8,3.41878346]
["bitfinex-derivatives","ETHF0:USTF0",1769595647966,5.99002969,3024.8,3023.8,3.42213283]
["bitfinex-derivatives","ETHF0:USTF0",1769595648169,2.84347415,3024.7,3023.8,3.42213283]
["bitfinex-derivatives","ETHF0:USTF0",1769595648679,0.16552,3025.0,3023.8,3.42213283]
["bitfinex-derivatives","ETHF0:USTF0",1769595648884,2.84616875,3024.9,3023.8,3.42213283]
["bitfinex-derivatives","ETHF0:USTF0",1769595649081,2.84616875,3024.8,3023.8,3.42213283]
["bitfinex-derivatives","ETHF0:USTF0",1769595649281,2.84616875,3024.7,3023.8,3.42213283]
["bitfinex-derivatives","ETHF0:USTF0",1769595649577,2.84616875,3024.6,3023.8,3.42213283]
["bitfinex-derivatives","ETHF0:USTF0",1769595649783,3.45769434,3025.0,3023.8,3.42213283]
["bitfinex-derivatives","ETHF0:USTF0",1769595649974,6.13977851,3024.9,3023.8,3.42213283]
["bitfinex-derivatives","ETHF0:USTF0",1769595650170,2.84760417,3024.8,3023.8,3.42213283]
["bitfinex-derivatives","ETHF0:USTF0",1769595651477,3.30526001,3024.7,3023.8,3.42213283]
["bitfinex-derivatives","ETHF0:USTF0",1769595651678,3.30526001,3024.5,3023.8,0.00334937]
["bitfinex-derivatives","ETHF0:USTF0",1769595651876,3.30893985,3024.5,3023.8,0.00334937]
["bitfinex-derivatives","ETHF0:USTF0",1769595652478,6.15486492,3024.4,3023.8,0.00334937]
["bitfinex-derivatives","ETHF0:USTF0",1769595652678,3.30526001,3024.4,3023.8,0.00334937]
["bitfinex-derivatives","ETHF0:USTF0",1769595653490,0.16554,3024.8,3023.8,3.64384516]
["bitfinex-derivatives","ETHF0:USTF0",1769595653787,2.84980159,3024.7,3023.8,3.64384516]
["bitfinex-derivatives","ETHF0:USTF0",1769595653985,2.84980159,3024.6,3023.8,3.64384516]
["bitfinex-derivatives","ETHF0:USTF0",1769595654284,3.35056645,3025.0,3023.8,3.64384516]
["bitfinex-derivatives","ETHF0:USTF0",1769595654484,2.84964729,3024.9,3023.8,3.64384516]
["bitfinex-derivatives","ETHF0:USTF0",1769595654683,2.84964729,3024.8,3023.8,3.64384516]
["bitfinex-derivatives","ETHF0:USTF0",1769595654886,2.84964729,3024.7,3023.8,3.64384516]
["bitfinex-derivatives","ETHF0:USTF0",1769595655080,2.84964729,3024.6,3023.8,3.64384516]
["bitfinex-derivatives","ETHF0:USTF0",1769595655281,3.348881,3024.9,3023.8,3.64384516]
["bitfinex-derivatives","ETHF0:USTF0",1769595655482,3.36592633,3024.3,3023.4,3.96258771]
["bitfinex-derivatives","ETHF0:USTF0",1769595655679,2.85515466,3024.2,3023.4,3.96258771]
["bitfinex-derivatives","ETHF0:USTF0",1769595656184,2.85515466,3024.1,3023.4,3.96258771]
["bitfinex-derivatives","ETHF0:USTF0",1769595656386,2.85515466,3024.0,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595656582,2.85515466,3023.9,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595656886,0.16555,3024.5,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595657085,2.85451541,3024.4,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595657285,2.85451541,3024.3,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595657488,2.85451541,3024.2,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595657687,2.85451541,3024.1,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595657886,2.85451541,3024.0,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595658186,3.51894655,3024.5,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595658386,2.85291674,3024.4,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595658585,2.85291674,3024.3,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595658788,2.85291674,3024.2,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595659091,2.85291674,3024.1,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595659387,2.85291674,3024.0,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595659590,3.51894655,3024.5,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595659789,3.37377251,3024.3,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595659996,2.85233475,3024.2,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595660990,0.16555,3024.5,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595660991,2.85224804,3024.1,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595661191,2.85224804,3024.0,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595661486,3.23775993,3024.8,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595661688,3.23775993,3024.6,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595661992,2.85166473,3024.5,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595663489,6.08933045,3024.5,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595663689,2.85166473,3024.4,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595663887,3.23766572,3024.2,3023.4,3.96546746]
["bitfinex-derivatives","ETHF0:USTF0",1769595664087,3.23766572,3024.0,3022.8,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595664286,2.85166473,3023.9,3022.8,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595664490,0.16555,3024.6,3023.0,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595664695,2.8503901,3024.5,3023.0,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595664890,2.8503901,3024.4,3023.0,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595665095,2.8503901,3024.4,3023.0,3.34705586]
["bitfinex-derivatives","ETHF0:USTF0",1769595665497,2.6092168,3024.3,3023.0,0.00355987]
["bitfinex-derivatives","ETHF0:USTF0",1769595665692,3.67085779,3023.8,3022.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769595665992,3.67085779,3023.8,3022.0,3.89139312]
["bitfinex-derivatives","ETHF0:USTF0",1769595666191,3.67085779,3023.8,3021.9,4.05708312]
["bitfinex-derivatives","ETHF0:USTF0",1769595666386,3.96641912,3023.8,3022.0,3.89139312]
["bitfinex-derivatives","ETHF0:USTF0",1769595666591,3.67085779,3023.5,3022.0,0.00373058]
["bitfinex-derivatives","ETHF0:USTF0",1769595666786,3.67085779,3023.1,3022.0,0.00373058]
["bitfinex-derivatives","ETHF0:USTF0",1769595667596,3.67085779,3022.9,3022.0,0.00373058]
["bitfinex-derivatives","ETHF0:USTF0",1769595667794,0.51804486,3022.8,3022.0,3.34722657]
["bitfinex-derivatives","ETHF0:USTF0",1769595667999,0.52139965,3022.8,3022.0,3.34722657]
["bitfinex-derivatives","ETHF0:USTF0",1769595668203,0.00335479,3022.8,3022.0,3.34722657]
["bitfinex-derivatives","ETHF0:USTF0",1769595669091,4.98910763,3022.8,3021.7,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595669300,3.67085779,3022.7,3021.7,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595670298,3.67085779,3022.7,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595673398,3.67085779,3022.7,3021.7,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1769595673999,3.67085779,3022.7,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595679405,0.00335479,3022.8,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595680309,0.49273134,3022.7,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595680506,0.49273134,3022.6,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595680813,0.49273134,3022.5,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595681007,3.67421258,3022.8,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595681210,0.49274144,3022.7,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595681509,0.49274144,3022.6,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595681706,0.49274144,3022.5,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595681904,0.00335479,3022.8,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595682106,3.67085779,3023.3,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595682308,0.49062401,3023.2,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595682519,0.49062401,3023.1,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595682712,0.49062401,3023.0,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595682913,0.49062401,3022.9,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595683114,0.00372206,3022.9,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595683505,3.67085779,3023.6,3021.7,3.3461154]
["bitfinex-derivatives","ETHF0:USTF0",1769595683711,3.83642779,3024.2,3022.3,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595684214,3.96419403,3024.2,3022.5,3.50915599]
["bitfinex-derivatives","ETHF0:USTF0",1769595684407,3.96734829,3024.2,3022.5,3.50915599]
["bitfinex-derivatives","ETHF0:USTF0",1769595684610,3.68666632,3024.0,3022.5,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595690414,1.9738101,3024.1,3022.5,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595690415,3.33948859,3023.8,3022.5,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595691123,3.33948859,3023.9,3022.5,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595694230,2.96290758,3023.8,3022.5,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595694423,3.50507859,3023.9,3022.5,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595694620,3.33948859,3023.7,3022.5,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595695825,0.45224623,3023.6,3022.5,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595696026,0.45224623,3023.5,3022.5,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595696230,0.45224623,3023.4,3022.5,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595696431,0.45224623,3023.3,3022.5,3.34349599]
["bitfinex-derivatives","ETHF0:USTF0",1769595696620,3.33948859,3024.0,3022.5,3.50915599]
["bitfinex-derivatives","ETHF0:USTF0",1769595696825,3.34264285,3024.2,3022.5,3.50915599]
["bitfinex-derivatives","ETHF0:USTF0",1769595699733,0.00315426,3024.2,3022.5,3.50915599]
["bitfinex-derivatives","ETHF0:USTF0",1769595699932,0.00315426,3024.2,3022.7,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595701231,3.34264285,3024.2,3022.7,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595704235,0.00315426,3024.2,3022.7,3.53837984]
["bitfinex-derivatives","ETHF0:USTF0",1769595704733,3.34264285,3024.2,3022.7,3.53837984]
["bitfinex-derivatives","ETHF0:USTF0",1769595705725,3.34264285,3024.2,3022.7,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595707631,3.34264285,3024.2,3023.0,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595708731,0.43266045,3024.1,3023.0,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595708938,0.43266045,3024.0,3023.0,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595709131,0.43266045,3023.9,3023.0,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595709332,0.43266045,3023.8,3023.0,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595709533,3.34264285,3024.2,3023.0,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595709834,0.42984876,3024.1,3023.2,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595710034,0.00315426,3024.2,3023.2,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595710035,0.42984876,3024.0,3023.2,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595710334,0.42984876,3023.9,3023.2,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595710542,0.00315426,3024.2,3023.4,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595713442,4.65492475,3024.6,3023.6,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595713644,2.96027264,3024.5,3023.6,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595713842,4.65492475,3024.6,3023.6,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595714038,2.96029622,3024.5,3023.6,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595714344,1.31543616,3024.2,3023.2,3.37272984]
["bitfinex-derivatives","ETHF0:USTF0",1769595716848,1.31543616,3023.4,3022.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595717050,1.31543616,3023.6,3022.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595718748,1.31543616,3024.0,3022.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595719151,4.88322464,3024.0,3022.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595719555,1.31543616,3023.8,3022.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595720748,4.88322464,3023.4,3022.6,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595720949,1.31543616,3023.2,3022.6,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595721151,4.88322464,3023.4,3022.6,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595721343,1.31543616,3023.6,3022.6,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595722151,3.56778848,3023.3,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595722348,1.31543616,3023.0,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595722751,3.56778848,3023.3,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595722968,1.31543616,3023.4,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595722969,0.4138668,3023.2,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595723152,0.4138668,3023.1,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595723444,0.4138668,3023.0,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595723651,3.56778848,3023.2,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595723852,0.40985571,3023.1,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595724047,4.88322464,3023.4,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595724249,0.40756977,3023.3,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595724449,4.88322464,3023.4,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595724450,0.40756977,3023.2,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595724652,0.40756977,3023.1,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595724852,4.88322464,3023.2,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595725152,3.97526371,3023.1,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595725457,3.56778848,3023.1,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595726746,4.88322464,3023.0,3022.0,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595726949,4.88322464,3022.8,3022.0,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595727249,3.56778848,3022.8,3022.0,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595727856,4.88322464,3023.1,3022.0,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595728354,3.56778848,3023.0,3022.0,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595728656,1.31543616,3022.9,3022.0,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595729059,3.56778848,3022.8,3022.0,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595729257,1.31543616,3022.5,3021.7,3.53072221]
["bitfinex-derivatives","ETHF0:USTF0",1769595729750,1.31543616,3022.7,3021.7,3.53072221]
["bitfinex-derivatives","ETHF0:USTF0",1769595730349,4.88322464,3022.7,3021.7,3.53072221]
["bitfinex-derivatives","ETHF0:USTF0",1769595731152,3.56778848,3022.7,3021.7,3.53072221]
["bitfinex-derivatives","ETHF0:USTF0",1769595731455,3.56778848,3023.0,3021.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595732753,1.48105616,3023.3,3022.1,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595733052,3.56778848,3023.3,3022.4,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595733854,3.56778848,3023.2,3022.1,6.2381028]
["bitfinex-derivatives","ETHF0:USTF0",1769595734050,3.56778848,3023.2,3022.2,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595735555,3.56778848,3023.0,3021.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595735750,3.56778848,3023.0,3021.9,6.2421028]
["bitfinex-derivatives","ETHF0:USTF0",1769595736155,3.96854777,3022.9,3021.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595736354,0.40075929,3022.8,3021.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595736556,3.56778848,3022.9,3021.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595736753,0.40072398,3022.8,3021.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595736954,3.56778848,3022.9,3021.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595737155,0.40072386,3022.8,3021.9,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595737357,3.56778848,3022.9,3021.9,6.2441028]
["bitfinex-derivatives","ETHF0:USTF0",1769595737659,0.4006975,3022.8,3022.0,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595737863,3.56778848,3022.9,3022.0,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595738160,3.56778848,3022.9,3022.0,4.84353896]
["bitfinex-derivatives","ETHF0:USTF0",1769595738161,0.40069741,3022.8,3022.0,4.84353896]
["bitfinex-derivatives","ETHF0:USTF0",1769595738360,3.56778848,3022.9,3022.1,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595738560,0.39907797,3022.8,3022.1,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595738766,3.56778848,3022.9,3022.1,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595738961,0.39907703,3022.8,3022.1,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595739269,3.56778848,3023.2,3022.1,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595739567,0.39907554,3023.1,3022.1,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595739757,0.39907554,3023.0,3022.1,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595740063,3.56778848,3023.2,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595740270,0.3943873,3023.1,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595740470,0.3943873,3023.0,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595740660,3.56778848,3023.2,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595740958,0.39438747,3023.1,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595741165,3.56778848,3023.2,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595741366,0.392118,3023.1,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595741667,3.56778848,3023.4,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595741962,0.39211744,3023.3,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595742156,0.39211744,3023.2,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595742356,0.39211744,3023.1,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595742557,3.56778848,3023.4,3022.3,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595742759,0.39218905,3023.3,3022.5,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595742958,0.39218905,3023.2,3022.5,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595743157,0.39218905,3023.1,3022.5,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595743362,3.56778848,3023.4,3022.5,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595743564,0.39226583,3023.3,3022.5,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595743753,0.39226583,3023.2,3022.5,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595743958,0.39226583,3023.1,3022.5,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595744160,3.56778848,3023.4,3022.5,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595744361,0.39246904,3023.3,3022.5,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595744558,0.39246904,3023.2,3022.5,3.5281028]
["bitfinex-derivatives","ETHF0:USTF0",1769595744866,3.59966022,3023.9,3022.9,3.50284517]
["bitfinex-derivatives","ETHF0:USTF0",1769595745157,3.59966022,3023.9,3022.6,4.81828133]
["bitfinex-derivatives","ETHF0:USTF0",1769595745467,3.59966022,3023.9,3022.7,3.50284517]
["bitfinex-derivatives","ETHF0:USTF0",1769595745664,3.59966022,3023.9,3022.9,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595746064,1.16556,3024.4,3022.9,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595746363,3.62867218,3024.1,3022.9,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595746865,3.62867218,3024.1,3023.1,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595747065,4.62867218,3024.4,3023.3,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595747271,3.62867218,3024.3,3023.3,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595748560,3.62867218,3024.3,3023.0,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1769595748561,3.62867218,3024.3,3023.0,4.74371259]
["bitfinex-derivatives","ETHF0:USTF0",1769595748759,3.62867218,3024.3,3023.0,7.47171259]
["bitfinex-derivatives","ETHF0:USTF0",1769595748959,3.62867218,3024.3,3023.1,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595752969,1.0,3024.4,3023.1,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595753557,1.0,3024.4,3023.3,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595753763,1.0,3024.4,3023.5,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595754469,0.51531059,3024.4,3023.5,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595755971,3.62867218,3025.3,3023.7,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595756271,3.91453879,3025.3,3023.7,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595756864,3.62867218,3025.1,3023.7,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595757566,3.62867218,3025.1,3023.7,3.59386643]
["bitfinex-derivatives","ETHF0:USTF0",1769595757768,0.00278181,3025.3,3023.7,3.59386643]
["bitfinex-derivatives","ETHF0:USTF0",1769595757971,0.00278181,3025.3,3024.1,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595758268,0.00278181,3025.3,3024.3,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595765171,3.63145399,3025.3,3024.3,3.42827643]
["bitfinex-derivatives","ETHF0:USTF0",1769595766871,3.63145399,3025.3,3024.1,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1769595767072,3.62867218,3025.0,3024.1,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1769595771581,3.62867218,3025.0,3024.1,3.43065793]
["bitfinex-derivatives","ETHF0:USTF0",1769595773383,3.62867218,3025.0,3024.1,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1769595776181,3.54527223,3024.8,3024.1,0.0023815]
["bitfinex-derivatives","ETHF0:USTF0",1769595779387,3.54527223,3024.8,3023.6,3.61205283]
["bitfinex-derivatives","ETHF0:USTF0",1769595780286,3.54527223,3024.8,3023.6,3.61603838]
["bitfinex-derivatives","ETHF0:USTF0",1769595780483,3.54527223,3024.6,3023.6,0.00398555]
["bitfinex-derivatives","ETHF0:USTF0",1769595781184,3.54527223,3024.4,3023.6,0.00398555]
["bitfinex-derivatives","ETHF0:USTF0",1769595785893,3.54527223,3024.6,3023.6,3.61603838]
["bitfinex-derivatives","ETHF0:USTF0",1769595786084,0.38191795,3024.5,3023.6,3.61603838]
["bitfinex-derivatives","ETHF0:USTF0",1769595786388,3.54527223,3024.6,3023.6,3.61603838]
["bitfinex-derivatives","ETHF0:USTF0",1769595786589,0.38193105,3024.5,3023.6,3.61603838]
["bitfinex-derivatives","ETHF0:USTF0",1769595786893,3.54527223,3024.6,3023.6,3.61603838]
["bitfinex-derivatives","ETHF0:USTF0",1769595788295,0.3796272,3024.5,3023.6,3.61603838]
["bitfinex-derivatives","ETHF0:USTF0",1769595788487,3.54527223,3024.6,3023.6,3.61603838]
["bitfinex-derivatives","ETHF0:USTF0",1769595788682,3.54527223,3024.4,3023.6,6.36303838]
["bitfinex-derivatives","ETHF0:USTF0",1769595789686,3.54527223,3025.1,3023.7,3.61205283]
["bitfinex-derivatives","ETHF0:USTF0",1769595789886,3.54527223,3024.9,3023.7,3.61205283]
["bitfinex-derivatives","ETHF0:USTF0",1769595790097,3.54527223,3024.7,3023.7,3.61205283]
["bitfinex-derivatives","ETHF0:USTF0",1769595790294,3.92492495,3024.6,3023.7,3.61205283]
["bitfinex-derivatives","ETHF0:USTF0",1769595790495,3.92495729,3024.5,3023.7,3.61205283]
["bitfinex-derivatives","ETHF0:USTF0",1769595790691,3.54527223,3024.5,3023.7,3.61205283]
["bitfinex-derivatives","ETHF0:USTF0",1769595792696,3.54527223,3024.5,3023.7,6.37105283]
["bitfinex-derivatives","ETHF0:USTF0",1769595792998,3.54527223,3024.5,3023.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1769595793498,3.54527223,3024.5,3023.6,0.00398555]
["bitfinex-derivatives","ETHF0:USTF0",1769595793702,3.54527223,3024.5,3023.6,2.76698555]
["bitfinex-derivatives","ETHF0:USTF0",1769595794703,3.54527223,3024.5,3023.6,7.63054811]
["bitfinex-derivatives","ETHF0:USTF0",1769595795796,3.54527223,3024.5,3023.6,2.76698555]
["bitfinex-derivatives","ETHF0:USTF0",1769595796099,3.54527223,3024.5,3023.6,0.00398555]
["bitfinex-derivatives","ETHF0:USTF0",1769595796302,3.54527223,3024.5,3023.7,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1769595796603,3.54527223,3024.5,3023.6,2.77698555]
["bitfinex-derivatives","ETHF0:USTF0",1769595797796,3.54527223,3024.5,3023.7,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1769595799903,3.54527223,3024.5,3023.6,0.00398555]
["bitfinex-derivatives","ETHF0:USTF0",1769595800097,3.54527223,3024.5,3023.6,2.78398555]
["bitfinex-derivatives","ETHF0:USTF0",1769595800597,3.54527223,3024.5,3023.6,2.78498555]
["bitfinex-derivatives","ETHF0:USTF0",1769595801702,3.54527223,3024.5,3023.6,0.00398555]
["bitfinex-derivatives","ETHF0:USTF0",1769595802010,3.54527223,3024.3,3023.4,3.40409172]
["bitfinex-derivatives","ETHF0:USTF0",1769595802305,3.54527223,3024.1,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595802605,3.92339986,3024.0,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595802903,3.54527223,3024.0,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595803094,3.54527223,3024.7,3023.4,4.2343024]
["bitfinex-derivatives","ETHF0:USTF0",1769595803295,3.54527223,3024.5,3023.4,4.2343024]
["bitfinex-derivatives","ETHF0:USTF0",1769595803491,3.54527223,3024.3,3023.4,4.2343024]
["bitfinex-derivatives","ETHF0:USTF0",1769595803802,0.37789096,3024.2,3023.4,4.2343024]
["bitfinex-derivatives","ETHF0:USTF0",1769595804099,3.54527223,3024.2,3023.4,4.2343024]
["bitfinex-derivatives","ETHF0:USTF0",1769595804893,3.54527223,3024.2,3023.4,0.62224957]
["bitfinex-derivatives","ETHF0:USTF0",1769595806008,3.54527223,3024.2,3023.4,3.41424957]
["bitfinex-derivatives","ETHF0:USTF0",1769595806606,3.54527223,3024.2,3023.4,0.62224957]
["bitfinex-derivatives","ETHF0:USTF0",1769595811611,3.54527223,3024.2,3023.4,1.93737974]
["bitfinex-derivatives","ETHF0:USTF0",1769595816716,3.54527223,3024.2,3023.4,4.75037974]
["bitfinex-derivatives","ETHF0:USTF0",1769595819217,3.54527223,3024.2,3023.4,1.93737974]
["bitfinex-derivatives","ETHF0:USTF0",1769595819414,3.54527223,3024.2,3023.4,4.75737974]
["bitfinex-derivatives","ETHF0:USTF0",1769595820016,3.54527223,3024.2,3023.6,1.31513017]
["bitfinex-derivatives","ETHF0:USTF0",1769595820218,0.16552,3025.1,3024.0,1.31513017]
["bitfinex-derivatives","ETHF0:USTF0",1769595820424,0.37755049,3025.0,3024.0,1.31513017]
["bitfinex-derivatives","ETHF0:USTF0",1769595820722,0.37755049,3024.9,3024.0,1.31513017]
["bitfinex-derivatives","ETHF0:USTF0",1769595820927,0.37755049,3024.8,3024.0,1.31513017]
["bitfinex-derivatives","ETHF0:USTF0",1769595821121,1.31513017,3025.0,3023.8,4.70768899]
["bitfinex-derivatives","ETHF0:USTF0",1769595821320,0.36796907,3024.9,3023.8,4.70768899]
["bitfinex-derivatives","ETHF0:USTF0",1769595821520,0.36796907,3024.8,3023.8,4.70768899]
["bitfinex-derivatives","ETHF0:USTF0",1769595821723,1.31513017,3025.0,3023.8,4.70768899]
["bitfinex-derivatives","ETHF0:USTF0",1769595821920,0.36796903,3024.9,3023.8,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595822121,0.36796903,3024.8,3023.6,9.57125155]
["bitfinex-derivatives","ETHF0:USTF0",1769595822322,3.69409861,3024.8,3023.6,9.57125155]
["bitfinex-derivatives","ETHF0:USTF0",1769595823025,3.69409861,3024.8,3023.7,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595823227,3.69409861,3024.8,3023.7,6.21955882]
["bitfinex-derivatives","ETHF0:USTF0",1769595824725,3.69409861,3024.8,3023.7,6.22555882]
["bitfinex-derivatives","ETHF0:USTF0",1769595826126,3.69409861,3024.6,3023.7,6.22555882]
["bitfinex-derivatives","ETHF0:USTF0",1769595826827,3.69409861,3024.6,3023.8,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595827121,4.06207967,3024.5,3023.8,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595827325,3.69409861,3024.5,3023.8,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595827827,3.69409861,3024.5,3023.8,6.23555882]
["bitfinex-derivatives","ETHF0:USTF0",1769595828226,3.69409861,3024.5,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595828426,3.69409861,3025.0,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595828727,3.69409861,3024.8,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595828924,4.06208176,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595829220,0.36798315,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595829429,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595829628,0.36796548,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595829829,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595830125,0.36796567,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595830319,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595830522,0.36795852,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595830822,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595831025,0.36795848,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595831228,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595831527,0.36794355,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595831729,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595832025,0.36794359,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595832226,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595832429,0.36793439,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595832728,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595832930,0.36793442,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595833131,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595833330,0.36792669,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595833630,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595833934,0.36792673,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595834232,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595834430,0.36790698,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595834630,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595834830,0.36790702,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595835130,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595835429,0.3678922,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595835619,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595835825,0.3678922,3024.6,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595836025,3.69409861,3024.7,3023.9,3.39255882]
["bitfinex-derivatives","ETHF0:USTF0",1769595837632,3.68475942,3025.0,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595837828,0.36789598,3024.9,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595838027,3.68475942,3025.0,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595838224,4.05265408,3024.9,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595838432,3.68475942,3024.9,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595843137,3.68754123,3025.3,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595843338,3.32787082,3025.2,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595843539,0.36798962,3025.1,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595843733,0.36798962,3025.0,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595844031,0.36798962,3024.9,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595844232,3.68475942,3025.2,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595844534,4.05279007,3025.1,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595844733,0.36803065,3025.0,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595844939,0.36803065,3024.9,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595845138,3.68475942,3025.1,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595845335,0.36808375,3025.0,3024.0,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595845534,0.36808375,3024.9,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595845734,3.68475942,3025.1,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595845934,3.32914017,3025.0,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595846131,3.32456605,3024.9,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595846331,3.68475942,3025.1,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595846538,3.32519395,3025.0,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595846739,3.32519395,3024.9,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595846934,3.68475942,3025.1,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595847134,3.32519494,3025.0,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595847437,3.32519494,3024.9,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595847634,3.68475942,3025.1,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595847839,3.32578652,3025.0,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595848142,0.36356256,3024.9,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595848440,3.68475942,3025.2,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595848641,7.01137697,3025.1,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595848939,7.01137697,3025.0,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595849133,3.32661755,3024.9,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595849336,0.00278181,3025.3,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595849533,3.32808456,3025.2,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595849729,0.36371872,3025.1,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595849931,3.68475942,3025.2,3024.3,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595850141,4.04847858,3025.1,3024.3,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595850441,3.68475942,3025.1,3024.3,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595853734,3.68475942,3025.1,3024.3,6.56026926]
["bitfinex-derivatives","ETHF0:USTF0",1769595854842,3.68475942,3024.8,3023.7,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595855030,3.68475942,3024.6,3023.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769595855235,3.68475942,3024.6,3023.9,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595855744,3.68475942,3024.6,3023.7,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595855942,3.68475942,3024.6,3023.8,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595862949,3.68475942,3024.6,3023.8,6.59026926]
["bitfinex-derivatives","ETHF0:USTF0",1769595863142,3.68475942,3024.6,3023.9,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595864035,3.68475942,3025.0,3024.2,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595864240,0.00278181,3025.3,3024.6,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595864448,0.3612316,3025.2,3024.6,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595864647,0.3612316,3025.1,3024.6,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595864849,3.62003144,3025.3,3024.6,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595865048,0.36123003,3025.2,3024.6,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595865247,3.62003144,3025.3,3024.6,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595865548,3.97374266,3025.2,3024.6,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595865751,3.61724963,3025.2,3024.6,3.66326926]
["bitfinex-derivatives","ETHF0:USTF0",1769595865947,3.61724963,3025.2,3024.2,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595868050,4.9323798,3025.2,3024.2,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595868650,3.50976439,3025.1,3024.2,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595876253,3.50976439,3024.9,3024.2,6.36517758]
["bitfinex-derivatives","ETHF0:USTF0",1769595876753,3.50976439,3024.9,3024.3,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595880256,0.00278181,3025.3,3024.3,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595880461,3.86615989,3025.2,3024.3,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595880659,3.86615989,3025.1,3024.3,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595880964,0.3563955,3025.0,3024.3,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595881157,3.86615989,3025.0,3024.3,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595881457,0.3563955,3024.9,3024.3,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595884052,3.86615989,3024.9,3024.0,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595884263,3.86615989,3024.8,3024.0,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595884459,3.50976439,3024.6,3024.0,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595885359,0.16829181,3025.3,3023.6,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595885360,3.50976439,3024.4,3023.6,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595885862,0.16553,3024.9,3023.6,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595885863,3.50976439,3024.2,3023.6,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595886154,3.50976439,3024.2,3023.4,3.61024957]
["bitfinex-derivatives","ETHF0:USTF0",1769595886465,3.50976439,3024.2,3023.5,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595888760,3.50976439,3024.7,3023.5,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595888965,3.50976439,3024.5,3023.5,6.39617758]
["bitfinex-derivatives","ETHF0:USTF0",1769595889360,3.50976439,3024.5,3023.5,3.40117758]
["bitfinex-derivatives","ETHF0:USTF0",1769595890057,3.50976439,3024.5,3023.4,0.62224957]
["bitfinex-derivatives","ETHF0:USTF0",1769595890259,3.50976439,3024.3,3023.3,2.6374127]
["bitfinex-derivatives","ETHF0:USTF0",1769595890656,3.50976439,3024.3,3023.1,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1769595891261,3.50976439,3024.3,3023.1,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1769595892665,3.50976439,3024.1,3023.1,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1769595897362,3.50976439,3024.1,3023.1,3.60897838]
["bitfinex-derivatives","ETHF0:USTF0",1769595899866,3.50976439,3024.1,3023.1,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1769595901067,3.50976439,3024.1,3023.1,3.60897838]
["bitfinex-derivatives","ETHF0:USTF0",1769595902575,3.45899051,3024.8,3023.2,3.60536898]
["bitfinex-derivatives","ETHF0:USTF0",1769595902776,13.669,3025.1,3023.2,3.60536898]
["bitfinex-derivatives","ETHF0:USTF0",1769595902777,3.45899051,3024.6,3023.2,3.60536898]
["bitfinex-derivatives","ETHF0:USTF0",1769595903571,3.45899051,3024.4,3023.2,3.60536898]
["bitfinex-derivatives","ETHF0:USTF0",1769595909578,3.45899051,3024.7,3023.6,3.60536898]
["bitfinex-derivatives","ETHF0:USTF0",1769595913483,0.35607151,3024.6,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595913788,3.81507757,3024.5,3023.4,4.2244607]
["bitfinex-derivatives","ETHF0:USTF0",1769595913991,3.45899051,3024.5,3023.4,4.2244607]
["bitfinex-derivatives","ETHF0:USTF0",1769595914586,3.45899051,3024.5,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595916291,3.45899051,3024.3,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595916488,3.45899051,3024.1,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595916688,3.45899051,3023.9,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769595917286,3.45899051,3023.9,3023.4,0.14304869]
["bitfinex-derivatives","ETHF0:USTF0",1769595918490,3.45899051,3023.7,3023.1,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1769595922693,3.45899051,3023.5,3023.1,0.0036094]
["bitfinex-derivatives","ETHF0:USTF0",1769595923097,1.3145172,3024.1,3022.6,3.60536898]
["bitfinex-derivatives","ETHF0:USTF0",1769595923098,0.35652623,3023.4,3022.6,3.60536898]
["bitfinex-derivatives","ETHF0:USTF0",1769595923394,0.35652623,3023.3,3022.6,3.60536898]
["bitfinex-derivatives","ETHF0:USTF0",1769595923701,3.45899051,3023.8,3022.6,3.60536898]
["bitfinex-derivatives","ETHF0:USTF0",1769595923902,3.81543561,3023.7,3022.6,3.60536898]
["bitfinex-derivatives","ETHF0:USTF0",1769595924104,3.81543561,3023.6,3022.6,3.60838539]
["bitfinex-derivatives","ETHF0:USTF0",1769595924302,0.3564451,3023.5,3022.6,3.60838539]
["bitfinex-derivatives","ETHF0:USTF0",1769595924602,0.3564451,3023.4,3022.6,3.60838539]
["bitfinex-derivatives","ETHF0:USTF0",1769595924801,3.45899051,3023.6,3022.6,3.60838539]
["bitfinex-derivatives","ETHF0:USTF0",1769595925001,0.35637495,3023.5,3022.6,3.60838539]
["bitfinex-derivatives","ETHF0:USTF0",1769595925196,0.35637495,3023.4,3022.6,6.61838539]
["bitfinex-derivatives","ETHF0:USTF0",1769595925401,3.45899051,3023.6,3022.6,6.61838539]
["bitfinex-derivatives","ETHF0:USTF0",1769595925402,3.45899051,3023.6,3022.7,3.64117822]
["bitfinex-derivatives","ETHF0:USTF0",1769595925597,0.35630511,3023.5,3022.7,3.64117822]
["bitfinex-derivatives","ETHF0:USTF0",1769595925796,3.45899051,3023.6,3022.7,3.64117822]
["bitfinex-derivatives","ETHF0:USTF0",1769595925997,0.35630532,3023.5,3022.7,3.64117822]
["bitfinex-derivatives","ETHF0:USTF0",1769595926199,3.45899051,3023.6,3022.7,3.64117822]
["bitfinex-derivatives","ETHF0:USTF0",1769595926709,3.83680717,3024.1,3022.8,3.88695825]
["bitfinex-derivatives","ETHF0:USTF0",1769595926903,3.83680717,3023.9,3022.8,3.88695825]
["bitfinex-derivatives","ETHF0:USTF0",1769595927100,3.83680717,3023.9,3022.8,6.90195825]
["bitfinex-derivatives","ETHF0:USTF0",1769595927296,4.19304722,3023.8,3022.9,3.88695825]
["bitfinex-derivatives","ETHF0:USTF0",1769595927502,3.83680717,3023.8,3022.9,3.88695825]
["bitfinex-derivatives","ETHF0:USTF0",1769595928107,3.83680717,3023.8,3022.6,3.88997466]
["bitfinex-derivatives","ETHF0:USTF0",1769595928299,3.83680717,3023.8,3022.7,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1769595928607,3.83680717,3023.8,3022.7,6.90395825]
["bitfinex-derivatives","ETHF0:USTF0",1769595928806,3.83680717,3023.8,3022.8,3.88695825]
["bitfinex-derivatives","ETHF0:USTF0",1769595929304,3.83680717,3023.8,3022.6,0.00301641]
["bitfinex-derivatives","ETHF0:USTF0",1769595931601,3.83680717,3023.6,3022.6,0.00301641]
["bitfinex-derivatives","ETHF0:USTF0",1769595934310,3.83680717,3023.6,3022.6,3.88997466]
["bitfinex-derivatives","ETHF0:USTF0",1769595934709,3.83680717,3023.6,3022.6,0.00301641]
["bitfinex-derivatives","ETHF0:USTF0",1769595935614,3.83680717,3023.4,3022.6,0.00301641]
["bitfinex-derivatives","ETHF0:USTF0",1769595936314,3.83680717,3023.2,3022.6,0.00301641]
["bitfinex-derivatives","ETHF0:USTF0",1769595941008,3.83680717,3023.2,3022.4,3.88695825]
["bitfinex-derivatives","ETHF0:USTF0",1769595941009,3.83680717,3023.2,3021.9,5.20311733]
["bitfinex-derivatives","ETHF0:USTF0",1769595941214,3.83680717,3022.9,3021.9,3.88695825]
["bitfinex-derivatives","ETHF0:USTF0",1769595942009,3.84040004,3022.9,3021.9,3.88944563]
["bitfinex-derivatives","ETHF0:USTF0",1769595942424,3.84040004,3022.9,3021.9,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1769595943419,3.84040004,3022.9,3021.9,3.88944563]
["bitfinex-derivatives","ETHF0:USTF0",1769595944424,3.84040004,3022.9,3022.0,3.88695825]
["bitfinex-derivatives","ETHF0:USTF0",1769595950927,3.84040004,3022.9,3022.1,1.31615908]
["bitfinex-derivatives","ETHF0:USTF0",1769595951333,3.84040004,3022.9,3022.0,3.88695825]
["bitfinex-derivatives","ETHF0:USTF0",1769595951530,3.84040004,3022.9,3021.9,1.31864646]
["bitfinex-derivatives","ETHF0:USTF0",1769595952632,3.84040004,3022.9,3021.9,5.20560471]
["bitfinex-derivatives","ETHF0:USTF0",1769595953628,3.84040004,3022.9,3021.9,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1769595956133,0.35614017,3022.8,3021.9,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1769595956436,3.57169783,3022.7,3021.9,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1769595958842,3.57169783,3022.5,3021.9,0.00248738]
["bitfinex-derivatives","ETHF0:USTF0",1769595961043,3.57169783,3022.7,3022.1,4.90119698]
["bitfinex-derivatives","ETHF0:USTF0",1769595961337,3.57169783,3022.6,3021.9,4.90368436]
["bitfinex-derivatives","ETHF0:USTF0",1769595962341,3.57169783,3022.6,3021.9,3.58752528]
["bitfinex-derivatives","ETHF0:USTF0",1769595964137,3.57169783,3022.6,3021.9,4.90368436]
["bitfinex-derivatives","ETHF0:USTF0",1769595964333,3.57169783,3023.4,3022.6,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595964642,3.92828487,3023.3,3022.6,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595964844,3.57169783,3023.3,3022.6,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595965444,3.57471195,3023.3,3022.6,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595965843,3.57471195,3023.3,3022.7,4.90119698]
["bitfinex-derivatives","ETHF0:USTF0",1769595966047,0.00301412,3023.3,3022.7,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595966342,0.35649571,3023.2,3022.7,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595966546,3.57169783,3023.6,3022.7,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595966848,2.94741132,3023.5,3022.7,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595967045,3.57169783,3023.6,3022.7,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595967248,6.51910341,3023.5,3022.7,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595967448,3.57586437,3023.5,3022.7,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595967846,4.88785691,3023.3,3022.1,3.7507179]
["bitfinex-derivatives","ETHF0:USTF0",1769595968055,3.57169783,3023.3,3022.2,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595968346,3.57169783,3023.3,3022.4,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595968550,3.57169783,3023.3,3022.6,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595969344,3.57586437,3023.5,3022.6,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595969545,2.94631855,3023.4,3022.6,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595969849,3.57586437,3023.5,3022.6,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595970050,6.51615292,3023.4,3022.6,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595970247,3.57169783,3023.3,3022.6,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595976245,0.00416654,3023.5,3022.6,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595976441,0.00416654,3023.5,3022.9,4.90119698]
["bitfinex-derivatives","ETHF0:USTF0",1769595976645,0.00416654,3023.5,3023.0,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595977845,3.57169783,3023.6,3023.0,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595978750,3.57478944,3023.6,3023.0,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595980050,3.57169783,3024.1,3023.4,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595981251,3.57545461,3024.1,3023.4,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595984049,0.00375678,3024.1,3023.4,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595985957,3.56817733,3024.0,3023.4,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595986359,0.00375678,3024.1,3023.4,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595986860,3.57193411,3024.1,3023.4,3.5850379]
["bitfinex-derivatives","ETHF0:USTF0",1769595987657,3.57193411,3024.1,3023.0,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595988159,3.56817733,3023.9,3023.0,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595990568,3.56817733,3023.7,3022.6,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595990863,3.56817733,3023.7,3022.8,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595992055,0.35335382,3023.6,3022.8,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595992265,3.56817733,3023.7,3022.8,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595992467,0.35335382,3023.6,3022.8,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595992766,3.56817733,3023.7,3022.8,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595992961,3.92153117,3023.6,3022.6,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595993268,3.56817733,3023.6,3022.7,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595994069,0.35373265,3023.5,3022.7,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595994370,3.56817733,3023.6,3022.7,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595994564,0.35373264,3023.5,3022.7,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595994764,3.56817733,3023.6,3022.7,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595994965,0.35373268,3023.5,3022.7,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595995164,3.56817733,3023.6,3022.7,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595995366,0.35375745,3023.5,3022.7,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595995566,3.56817733,3023.6,3022.7,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595995869,0.35375745,3023.5,3022.7,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595996066,3.56817733,3023.6,3022.7,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595998269,0.00375678,3024.1,3023.1,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595998470,3.92199897,3024.0,3023.1,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595998774,3.56817733,3024.0,3023.1,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769595999577,0.00375678,3024.1,3023.1,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596002978,0.00375678,3024.1,3023.1,6.4118784]
["bitfinex-derivatives","ETHF0:USTF0",1769596003475,0.00375678,3024.1,3023.2,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596006374,3.56817733,3024.4,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596006573,3.56817733,3024.6,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596006769,3.91730865,3024.5,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596006974,3.56817733,3024.5,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596007381,3.57125231,3024.5,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596015683,2.94665216,3024.4,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596015882,3.57125231,3024.5,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596016082,2.94665216,3024.4,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596016282,0.34893508,3024.3,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596016481,0.34893508,3024.2,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596016683,3.57125231,3024.5,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596016878,6.64361824,3024.4,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596017075,0.34893494,3024.3,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596017276,0.34893494,3024.2,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596017472,3.34814859,3024.4,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596017878,0.34892012,3024.3,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596018082,0.34892012,3024.2,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596018278,3.34814859,3024.4,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596018483,0.34890643,3024.3,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596018682,0.34890643,3024.2,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596018883,3.34814859,3024.4,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596019078,0.34890644,3024.3,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596019273,0.34890644,3024.2,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596019473,3.34814859,3024.4,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596019678,0.34889458,3024.3,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596019878,0.34889458,3024.2,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596020082,3.34814859,3024.4,3023.5,3.3398784]
["bitfinex-derivatives","ETHF0:USTF0",1769596020386,0.00307498,3024.5,3023.8,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596022090,3.35122357,3024.5,3023.4,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596022290,2.94679194,3024.4,3023.1,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596022580,3.34814859,3024.2,3023.1,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596023286,6.29581534,3024.1,3023.1,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596023582,3.34814859,3024.1,3023.1,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596031084,3.34814859,3024.1,3023.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1769596031289,3.34814859,3023.9,3023.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1769596032091,3.34814859,3023.9,3023.4,0.25598902]
["bitfinex-derivatives","ETHF0:USTF0",1769596032291,0.34692387,3023.8,3023.4,0.24880886]
["bitfinex-derivatives","ETHF0:USTF0",1769596032497,3.34814859,3023.7,3023.4,0.24880886]
["bitfinex-derivatives","ETHF0:USTF0",1769596032890,3.34814859,3023.7,3023.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1769596033695,3.34814859,3023.7,3023.0,3.65742354]
["bitfinex-derivatives","ETHF0:USTF0",1769596033897,0.34677699,3023.6,3023.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1769596034093,0.16559,3023.8,3022.3,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596034094,3.69492558,3023.5,3022.3,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596034295,3.34814859,3023.5,3022.3,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596036797,3.34814859,3024.1,3022.3,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596036996,3.34814859,3023.9,3022.3,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596037199,3.34814859,3023.7,3022.3,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596046305,3.59493204,3023.5,3022.3,3.52292354]
["bitfinex-derivatives","ETHF0:USTF0",1769596052813,0.16556,3024.4,3022.7,3.4854781]
["bitfinex-derivatives","ETHF0:USTF0",1769596053009,3.59493204,3024.2,3023.1,3.4854781]
["bitfinex-derivatives","ETHF0:USTF0",1769596053207,3.94130815,3024.1,3023.1,3.4854781]
["bitfinex-derivatives","ETHF0:USTF0",1769596053406,3.59493204,3024.1,3023.1,3.4854781]
["bitfinex-derivatives","ETHF0:USTF0",1769596056315,3.59493204,3023.9,3023.1,3.4854781]
["bitfinex-derivatives","ETHF0:USTF0",1769596057715,3.59493204,3023.9,3023.1,4.80096164]
["bitfinex-derivatives","ETHF0:USTF0",1769596063014,3.59493204,3023.9,3023.2,3.4854781]
["bitfinex-derivatives","ETHF0:USTF0",1769596069221,3.59493204,3023.9,3022.9,3.4854781]
["bitfinex-derivatives","ETHF0:USTF0",1769596070425,3.59493204,3023.9,3023.1,3.4854781]
["bitfinex-derivatives","ETHF0:USTF0",1769596073826,3.59493204,3023.9,3022.9,3.4854781]
["bitfinex-derivatives","ETHF0:USTF0",1769596076431,3.62008015,3023.7,3022.9,3.4854781]
["bitfinex-derivatives","ETHF0:USTF0",1769596079835,3.62008015,3023.7,3022.8,1.31548354]
["bitfinex-derivatives","ETHF0:USTF0",1769596080132,3.62008015,3023.7,3022.8,4.99546891]
["bitfinex-derivatives","ETHF0:USTF0",1769596081030,3.62008015,3023.7,3022.9,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596088434,3.62008015,3023.7,3022.8,1.31548354]
["bitfinex-derivatives","ETHF0:USTF0",1769596088635,3.62008015,3023.7,3022.8,4.99546891]
["bitfinex-derivatives","ETHF0:USTF0",1769596094343,3.62008015,3023.5,3022.8,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596096945,3.62008015,3023.7,3022.9,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596097147,0.34709484,3023.6,3022.9,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596097338,3.62008015,3023.9,3022.9,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596097545,0.34718242,3023.8,3022.9,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596097742,0.34718242,3023.7,3022.9,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596097938,0.34718242,3023.6,3023.0,1.31548354]
["bitfinex-derivatives","ETHF0:USTF0",1769596098144,3.62008015,3023.8,3023.0,4.99546891]
["bitfinex-derivatives","ETHF0:USTF0",1769596098344,3.62008015,3023.8,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596098543,0.34735207,3023.7,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596098738,0.34735207,3023.6,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596098948,3.62008015,3023.8,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596099240,0.34735201,3023.7,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596099438,0.34735201,3023.6,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596099644,3.62008015,3023.8,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596099845,0.3473613,3023.7,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596100150,0.3473613,3023.6,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596100457,3.62008015,3023.8,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596100648,0.34736158,3023.7,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596100851,0.34736158,3023.6,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596101146,3.62008015,3023.8,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596101347,0.34736212,3023.7,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596101543,0.34736212,3023.6,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596101742,3.62008015,3023.8,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596101939,0.34736399,3023.7,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596102142,0.34736399,3023.6,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596102344,3.62008015,3023.8,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596102544,0.34737064,3023.7,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596102848,0.34737064,3023.6,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596103049,3.62008015,3024.1,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596103251,6.95517123,3024.0,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596103545,3.33509108,3023.9,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596103750,3.33509108,3023.8,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596104050,0.34736502,3023.7,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596104248,0.34736502,3023.6,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596104450,3.62008015,3024.0,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596104651,3.3350095,3023.9,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596104849,3.3350095,3023.8,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596105050,0.34735649,3023.7,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596105352,0.34735649,3023.6,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596105552,3.62008015,3024.0,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596105852,7.18840171,3023.9,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596106051,3.33498769,3023.8,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596106252,3.33498769,3023.7,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596106462,3.33498769,3023.6,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596106652,3.33498769,3023.5,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596106855,0.3473666,3023.4,3023.1,3.67998537]
["bitfinex-derivatives","ETHF0:USTF0",1769596107051,3.85341402,3024.3,3023.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596107247,3.85341402,3024.1,3023.4,5.15952976]
["bitfinex-derivatives","ETHF0:USTF0",1769596107554,2.9876671,3024.0,3023.7,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596107754,1.8672437,3023.9,3023.6,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596107950,3.85341402,3024.3,3023.6,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596110151,3.85341402,3024.3,3023.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596110557,3.85341402,3024.3,3023.4,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596111551,0.00307498,3024.5,3022.9,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596111552,3.85341402,3024.1,3022.9,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596111757,3.85341402,3023.9,3022.9,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596119168,3.85341402,3023.7,3022.9,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596119366,0.3442939,3023.6,3022.9,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596120266,4.19770792,3023.6,3022.9,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596120469,3.85341402,3023.6,3022.9,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596126767,3.85341402,3023.6,3022.6,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596129473,3.85341402,3023.4,3022.6,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596131567,3.85341402,3023.4,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596132271,3.85341402,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596141282,3.52006706,3023.8,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596141475,3.52006706,3023.6,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596141672,3.52006706,3023.4,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596143286,0.34402132,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596143489,3.52006706,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596146287,0.34400861,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596146591,3.52006706,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596146790,0.34400865,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596146984,3.52006706,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596147190,0.34401126,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596147387,3.52006706,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596147587,0.34401363,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596147889,3.52006706,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596148082,0.34401359,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596148282,3.52006706,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596148483,0.34402451,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596148692,0.1656,3023.7,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596148892,3.52006706,3023.5,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596149092,0.34402718,3023.4,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596149296,0.34402718,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596149485,0.34402718,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596149687,3.52006706,3023.5,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596149894,3.30977135,3023.4,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596150193,0.34404264,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596150393,0.34404264,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596150595,3.52006706,3023.5,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596150796,3.30998077,3023.4,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596150994,0.34406392,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596151298,0.34406392,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596151509,3.52006706,3023.5,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596151691,3.31026074,3023.4,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596151895,0.34409239,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596152188,0.34409239,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596152392,3.52006706,3023.5,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596152596,3.31059723,3023.4,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596152794,0.34412664,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596152990,3.52006706,3023.5,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596152991,0.34412664,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596153191,3.52006706,3023.5,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596153398,3.31099529,3023.4,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596153698,0.34416708,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596153894,0.34416708,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596154095,3.52006706,3023.5,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596154290,3.31109103,3023.4,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596154495,3.52006706,3023.5,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596154496,0.3441772,3023.3,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596154695,0.3441772,3023.2,3022.3,3.84404622]
["bitfinex-derivatives","ETHF0:USTF0",1769596154897,3.52006706,3023.5,3022.4,1.3157647]
["bitfinex-derivatives","ETHF0:USTF0",1769596155192,3.31146931,3023.4,3022.5,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596155397,0.34421543,3023.3,3022.5,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596155602,0.34421543,3023.2,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596155801,2.96774279,3023.1,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596156003,3.52006706,3023.5,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596156191,3.31201287,3023.4,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596156394,3.31201287,3023.3,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596156588,3.31201287,3023.2,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596156801,3.31201287,3023.1,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596157001,0.34427068,3023.0,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596157202,3.68563706,3024.1,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596157500,3.52006706,3023.9,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596157693,3.52006706,3023.7,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596157894,3.52006706,3023.5,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596158093,0.05759201,3024.2,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596158094,3.52006706,3023.3,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596158290,2.96897497,3023.2,3022.5,2.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596159696,6.00483279,3024.2,3022.0,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1769596159697,9.52489985,3024.2,3022.9,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596159894,3.52006706,3024.2,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596161004,3.52006706,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596168110,3.27925631,3024.5,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596169310,3.27618133,3024.3,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596169511,3.60730202,3024.2,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596169702,3.27618133,3024.2,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596173410,0.00307498,3024.5,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596173713,6.52060625,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596173912,0.33102167,3024.3,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596174117,3.27618133,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596174317,0.33101407,3024.3,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596174512,3.27618133,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596174718,0.33101397,3024.3,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596174920,3.27618133,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596175213,0.33101397,3024.3,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596175421,0.33102963,3024.2,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596175721,3.27618133,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596175921,3.60721092,3024.3,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596176122,0.33102959,3024.2,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596176317,3.27925631,3024.5,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596176514,3.60722036,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596176727,0.33103903,3024.3,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596176922,3.27618133,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596177127,0.33103874,3024.3,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596177321,3.27618133,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596177525,0.33105844,3024.3,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596177727,3.27618133,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596178023,0.33106199,3024.3,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596178224,3.27618133,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596178425,0.33108896,3024.3,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596178726,3.27618133,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596178925,0.33108888,3024.3,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596179226,0.00307498,3024.5,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596179422,3.24538878,3024.4,3023.3,3.55584617]
["bitfinex-derivatives","ETHF0:USTF0",1769596179622,3.24538878,3024.4,3022.9,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769596179623,0.33111893,3024.3,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596179925,3.27925631,3024.5,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596180126,0.33111804,3024.4,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596180325,0.33111804,3024.3,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596180624,3.27925631,3024.5,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596180827,0.33115272,3024.4,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596181021,0.33115272,3024.3,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596181325,3.27925631,3024.5,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596181524,0.33119596,3024.4,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596181728,0.33119596,3024.3,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596181929,3.27925631,3024.5,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596182229,3.21559171,3024.4,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596182427,0.33119596,3024.3,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596182617,0.33119596,3024.2,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596182822,3.27925631,3024.5,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596183025,3.21564535,3024.4,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596183225,0.33124943,3024.3,3023.6,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596183430,3.60743076,3024.2,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596183628,3.27618133,3024.2,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596184227,0.33139112,3024.1,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596184426,3.27618133,3024.2,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596184727,0.33139122,3024.1,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596184929,3.27618133,3024.2,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596185129,0.3313912,3024.1,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596185319,3.27618133,3024.2,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596185523,0.33148509,3024.1,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596185723,3.27618133,3024.2,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596185924,0.33148511,3024.1,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596186123,3.27618133,3024.2,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596186324,0.3316016,3024.1,3023.4,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596186522,1.31490794,3024.0,3023.1,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596186726,3.27618133,3023.9,3023.1,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596188235,4.59108927,3023.8,3023.1,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596188428,3.27618133,3023.8,3023.1,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596191830,3.27618133,3023.9,3023.1,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596193633,3.27618133,3023.5,3022.9,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596193829,3.27618133,3023.4,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596194129,3.27618133,3023.7,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596194322,3.60819927,3023.6,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596194523,3.27618133,3023.6,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596196339,0.33187174,3023.5,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596196636,0.33187174,3023.4,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596196842,3.27618133,3023.6,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596197144,0.33187172,3023.5,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596197334,0.33187172,3023.4,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596197534,3.27618133,3023.6,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596197734,0.33181996,3023.5,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596197938,0.33181996,3023.4,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596198244,3.27618133,3023.6,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596198541,0.33177785,3023.5,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596198741,0.33177785,3023.4,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596199042,3.27618133,3023.6,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596199242,0.33174355,3023.5,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596199540,3.27618133,3023.6,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596199744,0.33174353,3023.5,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596199936,3.27618133,3023.6,3022.7,3.2871387]
["bitfinex-derivatives","ETHF0:USTF0",1769596200245,3.4231721,3023.9,3023.0,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596200443,3.22342502,3023.8,3023.0,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596200631,0.33173522,3023.7,3023.0,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596200833,0.33173522,3023.7,3022.2,1.31490794]
["bitfinex-derivatives","ETHF0:USTF0",1769596200834,3.4231721,3023.9,3023.2,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596201038,0.33172948,3023.8,3023.2,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596201238,0.33172948,3023.7,3023.2,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596201438,3.4231721,3024.1,3023.2,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596201644,3.22333931,3024.0,3023.2,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596201947,3.4231721,3024.4,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596202138,2.89155688,3024.3,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596202334,2.89155688,3024.2,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596202544,2.89155688,3024.1,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596202844,3.4231721,3024.4,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596203041,2.89158516,3024.3,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596203240,6.31475726,3024.2,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596203438,2.89158516,3024.1,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596205942,3.4231721,3024.4,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596206142,2.89176593,3024.3,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596206344,3.4231721,3024.4,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596206550,6.31497655,3024.3,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596206848,3.42624708,3024.5,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596207046,2.89178748,3024.4,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596207244,2.89178748,3024.3,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596207446,3.42624708,3024.5,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596207648,2.89177818,3024.4,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596207854,2.89177818,3024.3,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596208045,3.42624708,3024.5,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596208346,6.31494853,3024.4,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596208543,2.89177643,3024.3,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596208745,3.4231721,3024.4,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596208948,2.8917596,3024.3,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596209139,3.4231721,3024.4,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596210348,1.31798292,3024.5,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596210349,6.31837392,3024.3,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596210551,3.4231721,3024.3,3023.4,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596212051,3.4231721,3024.3,3023.4,4.30787586]
["bitfinex-derivatives","ETHF0:USTF0",1769596213354,1.31490794,3024.1,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769596213553,3.4231721,3024.0,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769596216351,3.4231721,3024.0,3023.4,0.28736576]
["bitfinex-derivatives","ETHF0:USTF0",1769596219256,3.4231721,3024.0,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596220344,3.4231721,3024.0,3023.4,0.28736576]
["bitfinex-derivatives","ETHF0:USTF0",1769596221350,1.31490794,3024.4,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596221546,0.32927481,3024.3,3023.6,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596221753,0.32927481,3024.2,3023.6,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596221950,3.4231721,3024.4,3023.6,3.68878414]
["bitfinex-derivatives","ETHF0:USTF0",1769596222156,3.75244252,3024.3,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596222356,3.4231721,3024.1,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596224857,3.3365254,3024.3,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596226260,0.32695523,3024.2,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596226460,3.3365254,3024.3,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596226662,0.32696097,3024.2,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596226859,3.3365254,3024.3,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596227056,0.32696087,3024.2,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596227261,3.3365254,3024.3,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596227455,0.327019,3024.2,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596227660,3.3365254,3024.3,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596228056,3.28422839,3024.5,3023.4,3.9761499]
["bitfinex-derivatives","ETHF0:USTF0",1769596228262,3.28422839,3024.5,3023.8,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596228263,0.00307498,3024.5,3023.8,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596228963,3.28115341,3024.9,3024.2,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596229164,3.28115341,3025.1,3024.4,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596229461,0.32685331,3025.0,3024.4,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596229765,3.28115341,3025.1,3024.4,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596229965,0.32685266,3025.0,3024.4,3.18629986]
["bitfinex-derivatives","ETHF0:USTF0",1769596230166,3.28456323,3025.1,3024.4,3.18629986]
["bitfinex-derivatives","ETHF0:USTF0",1769596230465,0.32671706,3025.0,3024.4,3.18629986]
["bitfinex-derivatives","ETHF0:USTF0",1769596230668,3.28456323,3025.1,3024.4,3.18629986]
["bitfinex-derivatives","ETHF0:USTF0",1769596230862,0.00340982,3025.1,3024.4,3.18629986]
["bitfinex-derivatives","ETHF0:USTF0",1769596231561,3.28115341,3025.5,3024.6,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596231760,3.21966838,3025.4,3024.6,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596231954,0.32658105,3025.3,3024.6,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596232159,4.59606135,3025.5,3024.6,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596232361,0.32639002,3025.4,3024.6,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596232566,0.00371465,3025.4,3024.6,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596237169,1.31862259,3025.4,3024.6,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596238362,1.31490794,3025.2,3024.6,3.18320717]
["bitfinex-derivatives","ETHF0:USTF0",1769596241076,1.31490794,3024.8,3023.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769596241266,1.31490794,3024.6,3023.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769596241572,3.28115341,3024.8,3023.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769596241969,3.28115341,3024.8,3023.6,0.16850515]
["bitfinex-derivatives","ETHF0:USTF0",1769596243067,3.28115341,3024.8,3023.7,0.66841069]
["bitfinex-derivatives","ETHF0:USTF0",1769596247673,3.28115341,3024.8,3023.7,0.83400069]
["bitfinex-derivatives","ETHF0:USTF0",1769596248074,3.28115341,3025.3,3023.7,0.83400069]
["bitfinex-derivatives","ETHF0:USTF0",1769596248274,3.28115341,3025.1,3023.7,0.83400069]
["bitfinex-derivatives","ETHF0:USTF0",1769596251874,3.28115341,3024.8,3023.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769596252073,3.28115341,3024.8,3023.8,0.5394485]
["bitfinex-derivatives","ETHF0:USTF0",1769596252784,3.28115341,3025.0,3023.8,0.5394485]
["bitfinex-derivatives","ETHF0:USTF0",1769596254283,3.28115341,3025.3,3023.9,0.53561998]
["bitfinex-derivatives","ETHF0:USTF0",1769596255171,3.28115341,3025.3,3024.2,0.94462276]
["bitfinex-derivatives","ETHF0:USTF0",1769596255879,3.28115341,3025.3,3024.2,1.11019276]
["bitfinex-derivatives","ETHF0:USTF0",1769596256082,0.00371465,3025.4,3024.5,0.95213935]
["bitfinex-derivatives","ETHF0:USTF0",1769596256984,3.40358478,3025.4,3024.5,0.95213935]
["bitfinex-derivatives","ETHF0:USTF0",1769596257186,3.40358478,3025.4,3024.4,1.11768935]
["bitfinex-derivatives","ETHF0:USTF0",1769596261288,0.00371465,3025.4,3024.4,1.11768935]
["bitfinex-derivatives","ETHF0:USTF0",1769596262782,3.40358478,3025.4,3024.4,1.11768935]
["bitfinex-derivatives","ETHF0:USTF0",1769596263190,3.40358478,3025.4,3024.4,5.05186203]
["bitfinex-derivatives","ETHF0:USTF0",1769596263382,3.40358478,3025.4,3024.4,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769596263984,3.39987013,3025.3,3024.2,0.98011571]
["bitfinex-derivatives","ETHF0:USTF0",1769596264379,3.39987013,3025.3,3024.1,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596264781,3.39987013,3025.3,3024.1,4.91428839]
["bitfinex-derivatives","ETHF0:USTF0",1769596265178,3.39987013,3025.3,3024.2,0.98011571]
["bitfinex-derivatives","ETHF0:USTF0",1769596265984,3.39987013,3025.3,3024.3,0.96228112]
["bitfinex-derivatives","ETHF0:USTF0",1769596270287,3.39987013,3025.3,3024.3,1.12784112]
["bitfinex-derivatives","ETHF0:USTF0",1769596271285,3.39987013,3025.3,3024.3,5.0620138]
["bitfinex-derivatives","ETHF0:USTF0",1769596271485,3.39987013,3025.3,3024.4,1.08483465]
["bitfinex-derivatives","ETHF0:USTF0",1769596273398,3.39987013,3025.3,3024.4,5.01900733]
["bitfinex-derivatives","ETHF0:USTF0",1769596273799,3.39987013,3025.3,3024.5,1.07835885]
["bitfinex-derivatives","ETHF0:USTF0",1769596274900,0.00371465,3025.4,3024.5,1.07835885]
["bitfinex-derivatives","ETHF0:USTF0",1769596275104,3.40358478,3025.4,3024.5,1.07835885]
["bitfinex-derivatives","ETHF0:USTF0",1769596283309,3.40358478,3025.4,3024.5,5.01253153]
["bitfinex-derivatives","ETHF0:USTF0",1769596285413,3.40358478,3025.4,3024.6,1.09775387]
["bitfinex-derivatives","ETHF0:USTF0",1769596291625,3.53907711,3025.6,3024.8,1.24702381]
["bitfinex-derivatives","ETHF0:USTF0",1769596291918,3.53907711,3025.6,3024.8,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769596292713,3.54176409,3025.6,3024.8,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769596293315,3.54176409,3025.6,3024.8,1.24702381]
["bitfinex-derivatives","ETHF0:USTF0",1769596293515,3.53907711,3025.9,3025.0,1.11917245]
["bitfinex-derivatives","ETHF0:USTF0",1769596294308,3.53907711,3025.9,3024.9,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769596294512,3.54287245,3025.9,3024.9,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769596295808,3.54287245,3025.9,3024.9,1.15400821]
["bitfinex-derivatives","ETHF0:USTF0",1769596296011,6.48,3027.9,3024.9,1.15400821]
["bitfinex-derivatives","ETHF0:USTF0",1769596296012,3.53907711,3027.2,3025.6,1.15400821]
["bitfinex-derivatives","ETHF0:USTF0",1769596296211,3.53907711,3027.0,3025.6,1.15400821]
["bitfinex-derivatives","ETHF0:USTF0",1769596296509,3.53907711,3026.8,3025.6,1.15400821]
["bitfinex-derivatives","ETHF0:USTF0",1769596296709,3.53907711,3026.8,3026.0,1.15400821]
["bitfinex-derivatives","ETHF0:USTF0",1769596297009,8.37e-06,3026.8,3026.0,1.15644375]
["bitfinex-derivatives","ETHF0:USTF0",1769596297904,0.16534,3028.4,3026.5,3.88573375]
["bitfinex-derivatives","ETHF0:USTF0",1769596298111,2.88637491,3028.3,3026.5,3.88573375]
["bitfinex-derivatives","ETHF0:USTF0",1769596298309,2.88637491,3028.2,3026.5,2.5707726]
["bitfinex-derivatives","ETHF0:USTF0",1769596298510,2.88637491,3028.1,3026.5,2.5707726]
["bitfinex-derivatives","ETHF0:USTF0",1769596298812,2.88637491,3028.0,3026.7,2.5707726]
["bitfinex-derivatives","ETHF0:USTF0",1769596299010,3.53907711,3027.8,3026.7,2.5707726]
["bitfinex-derivatives","ETHF0:USTF0",1769596299609,3.53907711,3028.0,3027.0,2.51167206]
["bitfinex-derivatives","ETHF0:USTF0",1769596299918,3.53907711,3028.0,3027.0,2.67708206]
["bitfinex-derivatives","ETHF0:USTF0",1769596303909,3.53907711,3027.9,3026.8,2.43865193]
["bitfinex-derivatives","ETHF0:USTF0",1769596304310,3.53907711,3027.5,3026.5,2.43865193]
["bitfinex-derivatives","ETHF0:USTF0",1769596304916,3.53907711,3027.5,3026.5,3.75055704]
["bitfinex-derivatives","ETHF0:USTF0",1769596305118,3.53907711,3027.5,3026.7,1.31190511]
["bitfinex-derivatives","ETHF0:USTF0",1769596306319,3.53907711,3027.5,3026.8,2.52553012]
["bitfinex-derivatives","ETHF0:USTF0",1769596309027,1.31190511,3027.4,3026.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769596309217,3.53907711,3027.5,3026.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769596309418,3.53907711,3027.5,3026.4,4.02135773]
["bitfinex-derivatives","ETHF0:USTF0",1769596309926,3.53907711,3027.5,3026.6,1.31190511]
["bitfinex-derivatives","ETHF0:USTF0",1769596310721,3.53907711,3027.5,3026.6,3.86026243]
["bitfinex-derivatives","ETHF0:USTF0",1769596310918,3.53907711,3027.5,3026.7,2.54835732]
["bitfinex-derivatives","ETHF0:USTF0",1769596311723,3.53907711,3027.5,3026.6,1.31190511]
["bitfinex-derivatives","ETHF0:USTF0",1769596311918,3.53907711,3027.5,3026.6,3.85876503]
["bitfinex-derivatives","ETHF0:USTF0",1769596313127,3.53907711,3027.4,3026.6,2.54685992]
["bitfinex-derivatives","ETHF0:USTF0",1769596313327,3.53907711,3026.8,3026.0,2.54929546]
["bitfinex-derivatives","ETHF0:USTF0",1769596314021,3.53907711,3027.2,3026.2,2.53033587]
["bitfinex-derivatives","ETHF0:USTF0",1769596314520,3.53907711,3027.2,3026.4,2.53033587]
["bitfinex-derivatives","ETHF0:USTF0",1769596318530,3.53907711,3027.2,3026.2,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769596319030,3.53907711,3027.2,3026.2,2.75896109]
["bitfinex-derivatives","ETHF0:USTF0",1769596321328,3.32650007,3026.6,3026.0,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1769596321516,3.32650007,3026.4,3026.0,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1769596321720,3.32650007,3026.4,3025.6,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769596321920,3.32650007,3026.2,3025.5,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596322119,3.32650007,3026.2,3025.4,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596322630,3.32650007,3026.2,3025.4,3.93746487]
["bitfinex-derivatives","ETHF0:USTF0",1769596323228,3.32650007,3026.2,3025.5,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596323422,3.32650007,3026.2,3025.4,3.93746487]
["bitfinex-derivatives","ETHF0:USTF0",1769596325222,3.32650007,3026.2,3025.5,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596327124,3.32650007,3026.9,3025.9,1.31190511]
["bitfinex-derivatives","ETHF0:USTF0",1769596327326,3.32650007,3026.9,3026.1,1.31190511]
["bitfinex-derivatives","ETHF0:USTF0",1769596327618,3.32650007,3026.9,3025.6,6.54373846]
["bitfinex-derivatives","ETHF0:USTF0",1769596327619,3.32650007,3026.9,3025.9,1.31190511]
["bitfinex-derivatives","ETHF0:USTF0",1769596328932,3.32650007,3026.9,3026.0,2.61775004]
["bitfinex-derivatives","ETHF0:USTF0",1769596329827,3.32650007,3026.9,3025.8,6.70714303]
["bitfinex-derivatives","ETHF0:USTF0",1769596331228,3.32650007,3026.9,3025.9,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596331621,3.32650007,3026.9,3026.0,2.77162735]
["bitfinex-derivatives","ETHF0:USTF0",1769596333232,3.32650007,3026.9,3026.0,6.70580003]
["bitfinex-derivatives","ETHF0:USTF0",1769596334131,3.32650007,3026.9,3026.1,2.770518]
["bitfinex-derivatives","ETHF0:USTF0",1769596336529,3.32650007,3026.9,3025.9,4.07990296]
["bitfinex-derivatives","ETHF0:USTF0",1769596336725,3.32650007,3026.9,3025.9,2.76799785]
["bitfinex-derivatives","ETHF0:USTF0",1769596341135,3.32650007,3026.9,3025.9,4.07990296]
["bitfinex-derivatives","ETHF0:USTF0",1769596341340,3.32650007,3026.9,3026.2,2.78470276]
["bitfinex-derivatives","ETHF0:USTF0",1769596341842,3.32650007,3027.2,3026.2,2.78470276]
["bitfinex-derivatives","ETHF0:USTF0",1769596342139,6.20807698,3027.1,3026.2,2.78470276]
["bitfinex-derivatives","ETHF0:USTF0",1769596342340,3.32650007,3027.1,3026.2,2.78470276]
["bitfinex-derivatives","ETHF0:USTF0",1769596343541,3.32650007,3027.1,3026.3,4.09753091]
["bitfinex-derivatives","ETHF0:USTF0",1769596343931,3.32650007,3027.1,3026.3,1.31190511]
["bitfinex-derivatives","ETHF0:USTF0",1769596344541,3.32650007,3027.1,3026.3,4.09753091]
["bitfinex-derivatives","ETHF0:USTF0",1769596346443,3.32650007,3027.1,3026.4,2.78712162]
["bitfinex-derivatives","ETHF0:USTF0",1769596347646,3.38864783,3027.7,3026.5,4.10044567]
["bitfinex-derivatives","ETHF0:USTF0",1769596347847,3.38864783,3027.5,3026.5,4.10044567]
["bitfinex-derivatives","ETHF0:USTF0",1769596348049,3.38864783,3027.3,3026.5,4.10044567]
["bitfinex-derivatives","ETHF0:USTF0",1769596349048,3.38864783,3027.3,3026.6,2.78854056]
["bitfinex-derivatives","ETHF0:USTF0",1769596350152,3.38864783,3027.5,3026.9,1.31190511]
["bitfinex-derivatives","ETHF0:USTF0",1769596350340,3.38864783,3027.7,3026.9,4.09468907]
["bitfinex-derivatives","ETHF0:USTF0",1769596351848,3.38864783,3027.7,3026.5,4.09961268]
["bitfinex-derivatives","ETHF0:USTF0",1769596351849,3.38864783,3027.7,3026.7,1.31190511]
["bitfinex-derivatives","ETHF0:USTF0",1769596353950,1.31190511,3027.6,3026.5,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769596354250,3.38864783,3027.5,3026.5,2.95172568]
["bitfinex-derivatives","ETHF0:USTF0",1769596354550,3.38864783,3027.5,3026.5,4.26363079]
["bitfinex-derivatives","ETHF0:USTF0",1769596356052,3.38864783,3027.5,3026.7,4.13669463]
["bitfinex-derivatives","ETHF0:USTF0",1769596357553,3.38864783,3027.5,3026.7,1.31190511]
["bitfinex-derivatives","ETHF0:USTF0",1769596358554,3.38864783,3027.5,3026.5,4.30248369]
["bitfinex-derivatives","ETHF0:USTF0",1769596361755,3.38864783,3027.5,3026.4,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596361958,3.38864783,3027.3,3026.3,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596362145,3.38864783,3027.3,3026.2,5.24607779]
["bitfinex-derivatives","ETHF0:USTF0",1769596363559,3.38864783,3027.3,3026.2,6.73060521]
["bitfinex-derivatives","ETHF0:USTF0",1769596364457,3.38864783,3027.3,3026.2,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596364861,3.38864783,3027.3,3026.3,2.79643253]
["bitfinex-derivatives","ETHF0:USTF0",1769596365261,3.38864783,3027.3,3026.3,6.73060521]
["bitfinex-derivatives","ETHF0:USTF0",1769596365652,3.38864783,3027.3,3026.4,2.81739873]
["bitfinex-derivatives","ETHF0:USTF0",1769596366051,3.38864783,3027.3,3026.4,6.75157141]
["bitfinex-derivatives","ETHF0:USTF0",1769596368560,3.38864783,3028.0,3026.5,2.83296357]
["bitfinex-derivatives","ETHF0:USTF0",1769596368760,3.38864783,3027.8,3026.5,2.83296357]
["bitfinex-derivatives","ETHF0:USTF0",1769596368962,3.38864783,3027.6,3026.5,2.83296357]
["bitfinex-derivatives","ETHF0:USTF0",1769596369162,3.38864783,3027.6,3026.6,2.83296357]
["bitfinex-derivatives","ETHF0:USTF0",1769596374471,3.38864783,3027.6,3026.5,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596374869,3.38864783,3027.6,3026.5,6.79420492]
["bitfinex-derivatives","ETHF0:USTF0",1769596375384,3.38864783,3027.6,3026.5,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596375979,1.48150082,3028.1,3026.5,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596375980,3.62439025,3027.4,3026.5,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596376373,3.62439025,3027.4,3026.5,6.79421577]
["bitfinex-derivatives","ETHF0:USTF0",1769596376571,3.62439025,3028.0,3026.7,2.86004309]
["bitfinex-derivatives","ETHF0:USTF0",1769596376772,3.62439025,3027.8,3026.7,2.86004309]
["bitfinex-derivatives","ETHF0:USTF0",1769596376972,3.62439025,3027.6,3026.7,2.86004309]
["bitfinex-derivatives","ETHF0:USTF0",1769596377679,3.62439025,3027.4,3026.6,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596380280,3.62439025,3027.4,3026.6,6.80628277]
["bitfinex-derivatives","ETHF0:USTF0",1769596380779,3.62439025,3027.4,3026.7,2.87211009]
["bitfinex-derivatives","ETHF0:USTF0",1769596381379,3.62439025,3028.0,3026.7,2.87211009]
["bitfinex-derivatives","ETHF0:USTF0",1769596381579,3.62439025,3027.8,3026.7,2.87211009]
["bitfinex-derivatives","ETHF0:USTF0",1769596381780,6.51241342,3027.7,3026.7,2.87211009]
["bitfinex-derivatives","ETHF0:USTF0",1769596381976,2.88802317,3027.6,3026.7,2.87211009]
["bitfinex-derivatives","ETHF0:USTF0",1769596382279,3.62439025,3027.7,3026.7,2.87211009]
["bitfinex-derivatives","ETHF0:USTF0",1769596382485,2.88802455,3027.6,3026.7,2.87211009]
["bitfinex-derivatives","ETHF0:USTF0",1769596382676,3.62439025,3027.7,3026.7,2.87211009]
["bitfinex-derivatives","ETHF0:USTF0",1769596382877,2.88802401,3027.6,3026.7,2.87211009]
["bitfinex-derivatives","ETHF0:USTF0",1769596383080,3.62439025,3027.7,3026.7,2.87211009]
["bitfinex-derivatives","ETHF0:USTF0",1769596383379,6.5124148,3027.6,3026.7,2.87211009]
["bitfinex-derivatives","ETHF0:USTF0",1769596383580,3.62439025,3027.6,3026.7,2.87211009]
["bitfinex-derivatives","ETHF0:USTF0",1769596384080,3.62439025,3027.6,3026.6,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596384485,3.62439025,3027.6,3026.6,6.83763933]
["bitfinex-derivatives","ETHF0:USTF0",1769596385683,3.62439025,3027.6,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596386183,6.51327966,3027.5,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596386380,2.88888941,3027.4,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596386685,3.62439025,3027.5,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596386884,2.88888663,3027.4,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596387083,3.62439025,3027.5,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596387284,2.88888628,3027.4,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596387484,3.62439025,3027.5,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596387783,2.88888593,3027.4,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596387985,3.62439025,3027.5,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596388285,2.8888861,3027.4,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596388478,3.62439025,3027.5,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596388681,2.88888249,3027.4,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596388882,3.62439025,3027.5,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596389083,2.88888232,3027.4,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596389290,3.62439025,3027.5,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596389589,2.88887455,3027.4,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596389786,3.62439025,3027.5,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596389988,2.88887455,3027.4,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596390183,3.62439025,3027.5,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596390488,2.89057886,3027.4,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596390686,2.89057886,3027.3,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596390887,3.62439025,3027.5,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596391078,2.89056872,3027.4,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596391280,2.89056872,3027.3,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596391480,3.62439025,3027.5,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596391786,3.62439025,3027.3,3026.7,2.97592179]
["bitfinex-derivatives","ETHF0:USTF0",1769596391987,0.00359119,3028.1,3026.2,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596391988,3.62439025,3027.1,3026.2,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596392286,3.62439025,3026.9,3026.1,2.98249025]
["bitfinex-derivatives","ETHF0:USTF0",1769596392790,3.62439025,3026.9,3026.0,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596394191,3.62439025,3026.9,3026.0,2.99296108]
["bitfinex-derivatives","ETHF0:USTF0",1769596395991,3.62439025,3026.9,3026.2,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596399594,3.62439025,3026.9,3026.1,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596402897,3.62439025,3026.9,3026.1,6.94856314]
["bitfinex-derivatives","ETHF0:USTF0",1769596403701,3.62439025,3027.1,3026.2,3.0116468]
["bitfinex-derivatives","ETHF0:USTF0",1769596403890,40.8,3028.0,3026.3,3.0116468]
["bitfinex-derivatives","ETHF0:USTF0",1769596403891,3.62439025,3027.6,3026.3,3.0116468]
["bitfinex-derivatives","ETHF0:USTF0",1769596404095,3.62439025,3027.4,3026.3,3.0116468]
["bitfinex-derivatives","ETHF0:USTF0",1769596405400,3.62439025,3027.4,3026.6,1.31254963]
["bitfinex-derivatives","ETHF0:USTF0",1769596405699,3.41767422,3028.0,3026.7,3.0218273]
["bitfinex-derivatives","ETHF0:USTF0",1769596405900,3.39065289,3027.8,3026.7,3.0218273]
["bitfinex-derivatives","ETHF0:USTF0",1769596406099,2.8865327,3027.7,3026.7,3.0218273]
["bitfinex-derivatives","ETHF0:USTF0",1769596406300,3.39065289,3027.7,3026.7,3.0218273]
["bitfinex-derivatives","ETHF0:USTF0",1769596411899,3.39065289,3028.0,3026.7,3.0218273]
["bitfinex-derivatives","ETHF0:USTF0",1769596412104,3.39065289,3027.8,3026.7,3.0218273]
["bitfinex-derivatives","ETHF0:USTF0",1769596414294,3.39065289,3027.8,3026.7,6.95599998]
["bitfinex-derivatives","ETHF0:USTF0",1769596414500,3.39065289,3027.8,3026.8,2.99775385]
["bitfinex-derivatives","ETHF0:USTF0",1769596417308,3.39065289,3028.0,3026.8,2.99775385]
["bitfinex-derivatives","ETHF0:USTF0",1769596418507,3.39065289,3028.0,3026.9,2.95914953]
["bitfinex-derivatives","ETHF0:USTF0",1769596418709,0.00359119,3028.1,3027.1,2.95914953]
["bitfinex-derivatives","ETHF0:USTF0",1769596418908,3.39065289,3028.3,3027.4,1.31254963]
["bitfinex-derivatives","ETHF0:USTF0",1769596419107,3.39065289,3028.3,3027.5,2.95914953]
["bitfinex-derivatives","ETHF0:USTF0",1769596419304,3.39065289,3028.5,3027.5,2.95914953]
["bitfinex-derivatives","ETHF0:USTF0",1769596419501,2.88324302,3028.4,3027.5,2.95914953]
["bitfinex-derivatives","ETHF0:USTF0",1769596419705,3.39065289,3028.5,3027.5,2.95914953]
["bitfinex-derivatives","ETHF0:USTF0",1769596419904,6.27389265,3028.4,3027.5,2.95914953]
["bitfinex-derivatives","ETHF0:USTF0",1769596420099,3.39065289,3028.4,3027.5,2.95914953]
["bitfinex-derivatives","ETHF0:USTF0",1769596421210,0.0028888,3028.5,3027.5,2.95914953]
["bitfinex-derivatives","ETHF0:USTF0",1769596424814,3.39354169,3028.5,3027.5,2.95914953]
["bitfinex-derivatives","ETHF0:USTF0",1769596425412,3.39354169,3028.5,3027.2,2.94823874]
["bitfinex-derivatives","ETHF0:USTF0",1769596425610,3.39065289,3028.3,3027.4,2.94823874]
["bitfinex-derivatives","ETHF0:USTF0",1769596427417,3.39065289,3028.2,3027.2,2.94823874]
["bitfinex-derivatives","ETHF0:USTF0",1769596427716,3.39065289,3028.2,3027.3,4.24770724]
["bitfinex-derivatives","ETHF0:USTF0",1769596430723,3.39065289,3028.2,3027.4,3.0234981]
["bitfinex-derivatives","ETHF0:USTF0",1769596432618,3.39065289,3028.2,3027.3,1.31179846]
["bitfinex-derivatives","ETHF0:USTF0",1769596433614,3.39065289,3028.2,3026.7,5.24597114]
["bitfinex-derivatives","ETHF0:USTF0",1769596433615,3.39065289,3028.0,3026.8,3.0048119]
["bitfinex-derivatives","ETHF0:USTF0",1769596433820,2.88863905,3027.9,3026.8,3.0048119]
["bitfinex-derivatives","ETHF0:USTF0",1769596434016,3.39065289,3028.0,3026.8,3.0048119]
["bitfinex-derivatives","ETHF0:USTF0",1769596434320,3.39065289,3027.8,3026.8,3.0048119]
["bitfinex-derivatives","ETHF0:USTF0",1769596435222,3.39065289,3027.8,3026.9,4.78614717]
["bitfinex-derivatives","ETHF0:USTF0",1769596435719,3.39065289,3027.8,3027.2,3.48993575]
["bitfinex-derivatives","ETHF0:USTF0",1769596435918,3.62595914,3028.2,3027.2,3.48993575]
["bitfinex-derivatives","ETHF0:USTF0",1769596437221,3.62595914,3028.0,3027.2,3.48993575]
["bitfinex-derivatives","ETHF0:USTF0",1769596438115,3.62595914,3028.0,3027.0,3.4614542]
["bitfinex-derivatives","ETHF0:USTF0",1769596438418,3.62595914,3027.8,3026.7,8.70742534]
["bitfinex-derivatives","ETHF0:USTF0",1769596438722,3.62595914,3027.8,3026.8,3.4614542]
["bitfinex-derivatives","ETHF0:USTF0",1769596440522,3.62595914,3027.6,3026.8,3.4614542]
["bitfinex-derivatives","ETHF0:USTF0",1769596441121,3.62595914,3027.9,3027.0,3.47117838]
["bitfinex-derivatives","ETHF0:USTF0",1769596441325,3.62595914,3027.9,3026.7,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596441326,3.62595914,3028.3,3027.5,1.31179846]
["bitfinex-derivatives","ETHF0:USTF0",1769596441718,3.62595914,3028.3,3027.4,3.47117838]
["bitfinex-derivatives","ETHF0:USTF0",1769596444221,3.62595914,3028.3,3027.1,1.31179846]
["bitfinex-derivatives","ETHF0:USTF0",1769596444424,3.62595914,3028.3,3027.2,3.57238247]
["bitfinex-derivatives","ETHF0:USTF0",1769596444927,3.62595914,3028.1,3027.2,3.57238247]
["bitfinex-derivatives","ETHF0:USTF0",1769596446022,3.62595914,3028.1,3026.9,4.88732899]
["bitfinex-derivatives","ETHF0:USTF0",1769596446325,3.62595914,3028.1,3027.0,3.57553053]
["bitfinex-derivatives","ETHF0:USTF0",1769596446917,1.31179846,3027.8,3026.8,3.57553053]
["bitfinex-derivatives","ETHF0:USTF0",1769596447124,3.62595914,3027.5,3026.6,7.50970321]
["bitfinex-derivatives","ETHF0:USTF0",1769596447323,3.62595914,3027.5,3026.6,3.57553053]
["bitfinex-derivatives","ETHF0:USTF0",1769596454639,3.62595914,3027.5,3026.4,3.47332174]
["bitfinex-derivatives","ETHF0:USTF0",1769596455238,3.62595914,3027.5,3026.4,7.40749442]
["bitfinex-derivatives","ETHF0:USTF0",1769596456134,3.62595914,3027.5,3026.5,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596459549,3.62595914,3027.5,3026.5,8.71395884]
["bitfinex-derivatives","ETHF0:USTF0",1769596460850,3.62595914,3027.5,3026.6,3.4679877]
["bitfinex-derivatives","ETHF0:USTF0",1769596464642,3.62595914,3027.5,3026.5,5.24597114]
["bitfinex-derivatives","ETHF0:USTF0",1769596464951,3.62595914,3027.5,3026.5,1.31179846]
["bitfinex-derivatives","ETHF0:USTF0",1769596465249,3.62595914,3027.5,3026.5,3.00445522]
["bitfinex-derivatives","ETHF0:USTF0",1769596466639,3.62595914,3027.5,3026.5,4.31625368]
["bitfinex-derivatives","ETHF0:USTF0",1769596467450,3.62595914,3027.5,3026.3,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596467451,3.62595914,3027.5,3026.3,4.32336689]
["bitfinex-derivatives","ETHF0:USTF0",1769596467651,3.62595914,3027.5,3026.4,3.01156843]
["bitfinex-derivatives","ETHF0:USTF0",1769596467953,3.62595914,3027.5,3026.5,4.32336689]
["bitfinex-derivatives","ETHF0:USTF0",1769596469047,2.90757647,3027.4,3026.5,4.32336689]
["bitfinex-derivatives","ETHF0:USTF0",1769596469252,3.58328969,3027.3,3026.5,4.32336689]
["bitfinex-derivatives","ETHF0:USTF0",1769596472866,3.58328969,3027.3,3026.5,1.31179846]
["bitfinex-derivatives","ETHF0:USTF0",1769596473362,3.58328969,3027.3,3026.3,4.33593266]
["bitfinex-derivatives","ETHF0:USTF0",1769596475161,3.58328969,3027.3,3026.4,3.02497012]
["bitfinex-derivatives","ETHF0:USTF0",1769596475959,2.90820934,3027.2,3026.4,3.02497012]
["bitfinex-derivatives","ETHF0:USTF0",1769596476157,3.58328969,3027.3,3026.4,3.02497012]
["bitfinex-derivatives","ETHF0:USTF0",1769596476353,3.58328969,3027.1,3026.4,3.02497012]
["bitfinex-derivatives","ETHF0:USTF0",1769596476962,3.58328969,3027.1,3026.2,3.0380565]
["bitfinex-derivatives","ETHF0:USTF0",1769596480062,2.90865326,3027.0,3026.2,3.0380565]
["bitfinex-derivatives","ETHF0:USTF0",1769596480256,3.58328969,3027.1,3026.2,3.0380565]
["bitfinex-derivatives","ETHF0:USTF0",1769596480458,3.58328969,3026.9,3026.2,3.0380565]
["bitfinex-derivatives","ETHF0:USTF0",1769596482761,3.58328969,3026.9,3026.3,4.38516243]
["bitfinex-derivatives","ETHF0:USTF0",1769596483469,3.58328969,3027.5,3026.4,3.07475645]
["bitfinex-derivatives","ETHF0:USTF0",1769596483674,2.90994724,3027.4,3026.7,4.38655491]
["bitfinex-derivatives","ETHF0:USTF0",1769596483966,6.49323693,3027.3,3026.7,4.38655491]
["bitfinex-derivatives","ETHF0:USTF0",1769596484165,6.49323693,3027.2,3026.7,4.38655491]
["bitfinex-derivatives","ETHF0:USTF0",1769596484369,2.90994724,3027.1,3026.7,4.38655491]
["bitfinex-derivatives","ETHF0:USTF0",1769596485571,2.90994724,3027.1,3026.7,3.07475645]
["bitfinex-derivatives","ETHF0:USTF0",1769596485969,3.58328969,3027.2,3026.7,3.07475645]
["bitfinex-derivatives","ETHF0:USTF0",1769596491972,3.58328969,3027.2,3026.2,3.08737321]
["bitfinex-derivatives","ETHF0:USTF0",1769596494072,3.18325969,3027.7,3026.6,3.08611619]
["bitfinex-derivatives","ETHF0:USTF0",1769596494278,2.91098056,3027.6,3026.6,3.08611619]
["bitfinex-derivatives","ETHF0:USTF0",1769596494575,0.0028888,3028.5,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596494765,2.91072558,3028.4,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596494965,2.91072558,3028.3,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596495171,2.91072558,3028.2,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596495474,2.91072558,3028.1,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596495674,0.0028888,3028.5,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596495875,2.9090323,3028.4,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596496073,2.9090323,3028.3,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596496375,2.9090323,3028.2,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596496567,2.9090323,3028.1,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596496769,3.47291247,3028.3,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596496967,2.9078691,3028.2,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596497175,2.9078691,3028.1,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596497476,3.47291247,3028.3,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596497776,2.90686214,3028.2,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596497967,2.90686214,3028.1,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596498164,3.47291247,3028.3,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596498370,2.90598273,3028.2,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596498571,2.90598273,3028.1,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596498777,3.47291247,3028.3,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596498970,2.90614501,3028.2,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596499175,2.90614501,3028.1,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596499374,3.47291247,3028.3,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596499575,2.90551467,3028.2,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596499880,2.90551467,3028.1,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596500075,3.47291247,3028.3,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596500274,2.90551275,3028.2,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596500479,2.90551275,3028.1,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596500672,3.47291247,3028.3,3027.0,3.4072978]
["bitfinex-derivatives","ETHF0:USTF0",1769596500873,2.90534481,3028.2,3027.4,3.43889654]
["bitfinex-derivatives","ETHF0:USTF0",1769596501172,3.47291247,3028.3,3027.4,3.43889654]
["bitfinex-derivatives","ETHF0:USTF0",1769596501376,2.90470884,3028.2,3027.4,3.43889654]
["bitfinex-derivatives","ETHF0:USTF0",1769596501678,3.47580127,3028.5,3027.4,3.43889654]
["bitfinex-derivatives","ETHF0:USTF0",1769596501882,0.0028888,3028.5,3027.8,3.43889654]
["bitfinex-derivatives","ETHF0:USTF0",1769596502076,3.47291247,3028.7,3027.8,3.43889654]
["bitfinex-derivatives","ETHF0:USTF0",1769596502381,7.25956717,3029.6,3027.8,3.43889654]
["bitfinex-derivatives","ETHF0:USTF0",1769596502382,5.94724078,3029.6,3027.8,3.43889654]
["bitfinex-derivatives","ETHF0:USTF0",1769596502677,3.47291247,3029.4,3028.0,3.43889654]
["bitfinex-derivatives","ETHF0:USTF0",1769596502881,6.37592616,3029.3,3028.2,3.43889654]
["bitfinex-derivatives","ETHF0:USTF0",1769596503179,2.90301369,3029.2,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596503373,2.90301369,3029.1,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596503575,3.47653207,3029.3,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596503776,2.90067054,3029.2,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596504075,2.90067054,3029.1,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596504271,0.0036196,3029.3,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596504581,2.89888609,3029.2,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596504783,2.89888609,3029.1,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596505082,0.0036196,3029.3,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596505275,2.89762294,3029.2,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596505476,0.0036196,3029.3,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596505676,2.89740576,3029.2,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596505877,0.0036196,3029.3,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596506077,6.37031768,3029.2,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596506379,3.47291247,3029.2,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596511385,3.47291247,3029.2,3028.2,0.00273271]
["bitfinex-derivatives","ETHF0:USTF0",1769596511585,3.47291247,3029.2,3028.2,3.44162925]
["bitfinex-derivatives","ETHF0:USTF0",1769596515988,3.47291247,3029.0,3028.2,0.00273271]
["bitfinex-derivatives","ETHF0:USTF0",1769596517087,3.47291247,3029.0,3027.8,3.25771961]
["bitfinex-derivatives","ETHF0:USTF0",1769596518087,3.47291247,3029.0,3027.8,3.26112368]
["bitfinex-derivatives","ETHF0:USTF0",1769596519185,3.47291247,3028.8,3027.8,0.00340407]
["bitfinex-derivatives","ETHF0:USTF0",1769596519390,3.47291247,3028.6,3027.8,0.00340407]
["bitfinex-derivatives","ETHF0:USTF0",1769596520895,3.47291247,3028.4,3027.8,0.00340407]
["bitfinex-derivatives","ETHF0:USTF0",1769596524293,3.47291247,3028.2,3027.8,0.00340407]
["bitfinex-derivatives","ETHF0:USTF0",1769596524494,3.47291247,3028.2,3027.4,3.23649599]
["bitfinex-derivatives","ETHF0:USTF0",1769596524997,3.4045065,3028.0,3026.9,2.82020572]
["bitfinex-derivatives","ETHF0:USTF0",1769596525596,3.4045065,3028.0,3026.9,2.82402852]
["bitfinex-derivatives","ETHF0:USTF0",1769596525995,3.4045065,3028.0,3027.1,3.26854315]
["bitfinex-derivatives","ETHF0:USTF0",1769596528500,3.4045065,3028.0,3027.0,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596528686,3.4045065,3028.0,3027.0,7.20312542]
["bitfinex-derivatives","ETHF0:USTF0",1769596529092,3.4045065,3028.0,3027.0,3.26895274]
["bitfinex-derivatives","ETHF0:USTF0",1769596529289,3.4045065,3028.0,3026.9,0.0038228]
["bitfinex-derivatives","ETHF0:USTF0",1769596534592,3.4045065,3028.0,3026.9,3.33919027]
["bitfinex-derivatives","ETHF0:USTF0",1769596535506,3.37426735,3028.4,3026.9,3.33919027]
["bitfinex-derivatives","ETHF0:USTF0",1769596535817,3.37426735,3028.4,3027.1,3.35070431]
["bitfinex-derivatives","ETHF0:USTF0",1769596535998,0.1653,3029.2,3027.1,3.35070431]
["bitfinex-derivatives","ETHF0:USTF0",1769596536199,3.37426735,3029.0,3027.1,3.35070431]
["bitfinex-derivatives","ETHF0:USTF0",1769596536402,3.37426735,3028.8,3027.1,3.35070431]
["bitfinex-derivatives","ETHF0:USTF0",1769596536600,2.89246741,3028.7,3027.1,3.35070431]
["bitfinex-derivatives","ETHF0:USTF0",1769596536801,3.37426735,3028.6,3027.1,3.35070431]
["bitfinex-derivatives","ETHF0:USTF0",1769596536997,6.26673476,3028.5,3027.1,3.35070431]
["bitfinex-derivatives","ETHF0:USTF0",1769596537198,3.37426735,3028.5,3027.1,3.35070431]
["bitfinex-derivatives","ETHF0:USTF0",1769596538400,3.37426735,3028.5,3027.1,3.51611431]
["bitfinex-derivatives","ETHF0:USTF0",1769596539208,3.37426735,3028.5,3027.2,3.22498342]
["bitfinex-derivatives","ETHF0:USTF0",1769596539911,3.37426735,3029.1,3027.5,3.20940799]
["bitfinex-derivatives","ETHF0:USTF0",1769596540106,3.37426735,3028.9,3027.5,3.20940799]
["bitfinex-derivatives","ETHF0:USTF0",1769596540405,3.37426735,3028.7,3027.5,3.20940799]
["bitfinex-derivatives","ETHF0:USTF0",1769596541605,3.37788695,3029.3,3027.9,3.19177354]
["bitfinex-derivatives","ETHF0:USTF0",1769596541808,3.37426735,3029.1,3027.9,3.19177354]
["bitfinex-derivatives","ETHF0:USTF0",1769596542510,3.37788695,3029.3,3027.9,3.19177354]
["bitfinex-derivatives","ETHF0:USTF0",1769596542806,2.89308789,3029.2,3027.9,3.19177354]
["bitfinex-derivatives","ETHF0:USTF0",1769596543011,3.37788695,3029.3,3027.9,3.19177354]
["bitfinex-derivatives","ETHF0:USTF0",1769596543310,2.89306433,3029.2,3027.9,3.19177354]
["bitfinex-derivatives","ETHF0:USTF0",1769596543502,3.37788695,3029.3,3027.9,3.19177354]
["bitfinex-derivatives","ETHF0:USTF0",1769596543702,2.89286671,3029.2,3027.9,3.19177354]
["bitfinex-derivatives","ETHF0:USTF0",1769596543904,3.37788695,3029.3,3027.9,3.19177354]
["bitfinex-derivatives","ETHF0:USTF0",1769596544100,3.37788695,3029.3,3028.3,3.21435451]
["bitfinex-derivatives","ETHF0:USTF0",1769596547716,3.37788695,3029.3,3028.5,4.52354113]
["bitfinex-derivatives","ETHF0:USTF0",1769596549825,3.37788695,3029.3,3028.6,3.19696835]
["bitfinex-derivatives","ETHF0:USTF0",1769596553724,3.37426735,3029.0,3028.0,3.35307999]
["bitfinex-derivatives","ETHF0:USTF0",1769596555826,1.31062343,3028.9,3028.0,3.18771999]
["bitfinex-derivatives","ETHF0:USTF0",1769596556031,3.42298726,3028.8,3028.0,3.18771999]
["bitfinex-derivatives","ETHF0:USTF0",1769596562037,3.42298726,3029.0,3028.0,3.18771999]
["bitfinex-derivatives","ETHF0:USTF0",1769596566137,0.0036196,3029.3,3028.6,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596566338,2.89514563,3029.2,3028.7,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596566538,3.42298726,3029.6,3028.7,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596566736,2.89509123,3029.5,3028.7,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596566938,2.89509123,3029.4,3028.7,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596567137,2.89509123,3029.3,3028.7,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596567436,0.0030449,3029.3,3028.7,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596568439,3.42298726,3029.8,3028.9,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596568737,6.31979917,3029.7,3028.9,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596568942,6.31979917,3029.6,3028.9,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596569144,2.89681191,3029.5,3028.9,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596569443,2.89681191,3029.4,3028.9,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596576252,6.31979917,3029.4,3028.9,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596576456,2.89681191,3029.3,3028.9,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596576753,3.42298726,3029.4,3028.9,3.20019836]
["bitfinex-derivatives","ETHF0:USTF0",1769596576958,6.31503129,3029.3,3028.8,3.23610659]
["bitfinex-derivatives","ETHF0:USTF0",1769596577250,3.42298726,3029.0,3028.1,3.93417268]
["bitfinex-derivatives","ETHF0:USTF0",1769596577454,3.42298726,3029.0,3028.1,3.23610659]
["bitfinex-derivatives","ETHF0:USTF0",1769596579856,3.42298726,3029.4,3028.5,4.58085748]
["bitfinex-derivatives","ETHF0:USTF0",1769596580055,3.42298726,3029.2,3028.3,4.58085748]
["bitfinex-derivatives","ETHF0:USTF0",1769596580247,2.89843228,3029.1,3028.4,3.27023405]
["bitfinex-derivatives","ETHF0:USTF0",1769596580448,3.42298726,3029.1,3028.4,3.27023405]
["bitfinex-derivatives","ETHF0:USTF0",1769596582550,3.42298726,3029.1,3028.2,3.42103842]
["bitfinex-derivatives","ETHF0:USTF0",1769596583858,3.42298726,3029.3,3028.4,3.42103842]
["bitfinex-derivatives","ETHF0:USTF0",1769596584062,2.8984098,3029.2,3028.4,3.42103842]
["bitfinex-derivatives","ETHF0:USTF0",1769596584360,2.8984098,3029.1,3028.4,3.42103842]
["bitfinex-derivatives","ETHF0:USTF0",1769596584562,3.42298726,3029.3,3028.4,3.42103842]
["bitfinex-derivatives","ETHF0:USTF0",1769596584864,2.89841706,3029.2,3028.4,3.42103842]
["bitfinex-derivatives","ETHF0:USTF0",1769596585056,2.89841706,3029.1,3028.4,3.42103842]
["bitfinex-derivatives","ETHF0:USTF0",1769596585257,3.66730457,3029.2,3028.4,3.42103842]
["bitfinex-derivatives","ETHF0:USTF0",1769596585562,2.89842708,3029.1,3028.4,3.42103842]
["bitfinex-derivatives","ETHF0:USTF0",1769596585859,3.66730457,3029.2,3028.4,3.42103842]
["bitfinex-derivatives","ETHF0:USTF0",1769596586669,3.61525147,3029.1,3028.1,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596587360,3.61525147,3029.1,3028.2,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596588160,0.00250504,3029.5,3027.4,7.36970204]
["bitfinex-derivatives","ETHF0:USTF0",1769596588161,2.30996142,3028.2,3027.4,7.36970204]
["bitfinex-derivatives","ETHF0:USTF0",1769596588352,2.30996142,3028.2,3027.4,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596590264,3.61525147,3028.4,3027.4,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596590463,3.61525147,3028.9,3028.0,4.74258012]
["bitfinex-derivatives","ETHF0:USTF0",1769596590668,3.61525147,3028.9,3028.1,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596596073,2.96227792,3028.8,3028.1,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596596270,3.61525147,3028.9,3028.1,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596598266,3.61525147,3029.2,3028.1,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596598468,2.96213937,3029.1,3028.1,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596598667,2.96213937,3029.0,3028.1,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596598867,2.96213937,3028.9,3028.1,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596599077,3.61525147,3029.2,3028.1,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596599275,6.57737911,3029.1,3028.1,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596599473,2.96212764,3029.0,3028.1,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596599778,3.61525147,3028.9,3028.1,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596603078,3.61525147,3028.9,3028.2,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596603281,3.01444829,3028.8,3028.2,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596603473,3.61525147,3028.9,3028.2,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596603771,3.01444829,3028.8,3028.2,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596603972,3.61525147,3028.9,3028.2,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596604177,6.62969976,3028.8,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596604379,3.61525147,3028.8,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596606071,6.63043001,3028.7,3028.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1769596606381,3.01562734,3028.6,3028.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1769596606580,3.61525147,3028.7,3028.0,6.26495669]
["bitfinex-derivatives","ETHF0:USTF0",1769596606786,3.01563073,3028.6,3028.0,6.26495669]
["bitfinex-derivatives","ETHF0:USTF0",1769596606983,3.61525147,3028.7,3028.0,6.26495669]
["bitfinex-derivatives","ETHF0:USTF0",1769596607185,3.01563091,3028.6,3028.0,6.26495669]
["bitfinex-derivatives","ETHF0:USTF0",1769596607375,3.61525147,3028.7,3028.0,6.26495669]
["bitfinex-derivatives","ETHF0:USTF0",1769596607576,3.01614026,3028.6,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596607774,3.61525147,3028.7,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596607980,3.01614041,3028.6,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596608280,3.61525147,3028.7,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596608482,3.01634693,3028.6,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596608781,3.61525147,3029.4,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596608976,3.01634436,3029.3,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596609178,3.61525147,3029.1,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596609382,6.63159583,3029.0,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596609586,3.01634436,3028.9,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596610290,6.63159583,3028.9,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596610589,3.01634436,3028.8,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596611489,6.63159583,3028.8,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596611691,3.01634436,3028.7,3028.0,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596612592,3.61525147,3028.6,3027.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769596612790,3.01695114,3028.5,3027.8,6.22195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596612986,3.61525147,3028.5,3027.8,3.43195669]
["bitfinex-derivatives","ETHF0:USTF0",1769596613388,3.61525147,3028.5,3027.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769596614196,3.61525147,3028.5,3027.7,3.59733669]
["bitfinex-derivatives","ETHF0:USTF0",1769596614493,3.61525147,3028.3,3027.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769596614794,3.61525147,3028.3,3027.6,7.22007145]
["bitfinex-derivatives","ETHF0:USTF0",1769596616290,3.61525147,3028.3,3027.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769596616893,3.44378622,3028.5,3027.8,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596617395,3.44378622,3029.3,3027.8,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596617591,0.16528,3029.4,3027.8,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596617592,3.44378622,3029.1,3027.8,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596617798,3.44378622,3028.9,3027.8,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596617997,3.44378622,3028.7,3027.8,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596618198,3.02199599,3028.6,3027.8,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596618999,6.46578221,3028.6,3027.8,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596619194,3.44378622,3028.6,3027.8,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596619590,3.44378622,3028.4,3027.4,7.34007145]
["bitfinex-derivatives","ETHF0:USTF0",1769596619797,3.44378622,3028.4,3027.5,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596620294,3.02403275,3028.3,3027.5,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596620496,3.44378622,3028.4,3027.5,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596620798,6.46781897,3028.3,3027.5,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596620991,3.44378622,3028.3,3027.5,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596622792,3.44378622,3028.3,3027.5,7.40507145]
["bitfinex-derivatives","ETHF0:USTF0",1769596624298,3.44378622,3028.3,3027.5,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596624501,3.44378622,3028.3,3027.5,7.42607145]
["bitfinex-derivatives","ETHF0:USTF0",1769596625701,3.44378622,3028.3,3027.5,7.46007145]
["bitfinex-derivatives","ETHF0:USTF0",1769596626705,3.44378622,3028.3,3027.1,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596627002,3.44378622,3028.3,3027.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1769596627607,3.44378622,3028.3,3027.2,7.48307145]
["bitfinex-derivatives","ETHF0:USTF0",1769596627800,3.44378622,3028.3,3027.2,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596628098,3.44378622,3028.3,3027.2,7.49307145]
["bitfinex-derivatives","ETHF0:USTF0",1769596629802,3.44378622,3028.3,3027.2,7.52307145]
["bitfinex-derivatives","ETHF0:USTF0",1769596633799,3.44378622,3028.3,3027.2,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596633999,3.44378622,3028.3,3027.2,7.59107145]
["bitfinex-derivatives","ETHF0:USTF0",1769596634299,3.44378622,3028.3,3027.2,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596638609,3.44378622,3028.1,3027.2,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596638904,3.44378622,3028.1,3027.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1769596639097,3.44378622,3028.1,3026.9,3.44289425]
["bitfinex-derivatives","ETHF0:USTF0",1769596639405,3.44378622,3027.9,3026.9,3.44289425]
["bitfinex-derivatives","ETHF0:USTF0",1769596639804,3.44378622,3028.1,3027.0,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596640106,3.02671377,3028.0,3027.0,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596640305,3.44378622,3028.1,3027.0,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596640509,3.02666787,3028.0,3027.0,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596640702,3.44378622,3028.1,3027.0,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596640899,3.02666787,3028.0,3027.0,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596641102,3.44378622,3028.0,3027.0,3.43907145]
["bitfinex-derivatives","ETHF0:USTF0",1769596645118,3.44378622,3028.0,3026.9,0.0038228]
["bitfinex-derivatives","ETHF0:USTF0",1769596645410,3.61410097,3027.8,3026.9,0.0038228]
["bitfinex-derivatives","ETHF0:USTF0",1769596649912,3.61410097,3027.8,3026.4,3.72076488]
["bitfinex-derivatives","ETHF0:USTF0",1769596650109,3.02766078,3027.7,3026.4,3.72076488]
["bitfinex-derivatives","ETHF0:USTF0",1769596650307,3.82790403,3027.5,3026.4,3.72076488]
["bitfinex-derivatives","ETHF0:USTF0",1769596651106,3.82790403,3027.5,3026.4,3.72353757]
["bitfinex-derivatives","ETHF0:USTF0",1769596652212,3.82790403,3027.7,3026.5,1.31109251]
["bitfinex-derivatives","ETHF0:USTF0",1769596652514,3.82790403,3027.7,3026.6,3.72076488]
["bitfinex-derivatives","ETHF0:USTF0",1769596652907,3.82790403,3027.5,3026.4,3.72353757]
["bitfinex-derivatives","ETHF0:USTF0",1769596655619,3.02610771,3027.4,3026.4,3.72353757]
["bitfinex-derivatives","ETHF0:USTF0",1769596655809,3.82790403,3027.5,3026.4,3.72353757]
["bitfinex-derivatives","ETHF0:USTF0",1769596656120,3.82790403,3027.3,3026.4,3.72353757]
["bitfinex-derivatives","ETHF0:USTF0",1769596656409,3.8320257,3027.3,3026.4,3.72353757]
["bitfinex-derivatives","ETHF0:USTF0",1769596657518,3.82790403,3027.1,3026.4,0.00277269]
["bitfinex-derivatives","ETHF0:USTF0",1769596657723,3.82790403,3027.1,3026.2,3.72076488]
["bitfinex-derivatives","ETHF0:USTF0",1769596658313,3.82790403,3027.1,3025.9,3.72076488]
["bitfinex-derivatives","ETHF0:USTF0",1769596658814,3.82790403,3027.1,3025.9,3.7247084]
["bitfinex-derivatives","ETHF0:USTF0",1769596661521,3.02467958,3027.0,3025.9,3.7247084]
["bitfinex-derivatives","ETHF0:USTF0",1769596661721,3.82790403,3026.8,3025.9,3.7247084]
["bitfinex-derivatives","ETHF0:USTF0",1769596662922,3.82790403,3026.8,3025.9,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1769596671522,3.82790403,3026.6,3025.9,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1769596673823,3.82790403,3026.6,3025.6,5.03376248]
["bitfinex-derivatives","ETHF0:USTF0",1769596674618,3.82790403,3026.6,3025.6,5.03741123]
["bitfinex-derivatives","ETHF0:USTF0",1769596675027,3.82790403,3026.6,3025.6,1.31664635]
["bitfinex-derivatives","ETHF0:USTF0",1769596675828,3.82790403,3026.6,3025.6,4.93397011]
["bitfinex-derivatives","ETHF0:USTF0",1769596680327,3.82790403,3026.6,3025.7,3.61732376]
["bitfinex-derivatives","ETHF0:USTF0",1769596682527,3.82790403,3026.6,3025.6,0.00364875]
["bitfinex-derivatives","ETHF0:USTF0",1769596682528,1.3129976,3026.5,3025.6,0.00364875]
["bitfinex-derivatives","ETHF0:USTF0",1769596682731,3.63708937,3026.4,3025.6,0.00364875]
["bitfinex-derivatives","ETHF0:USTF0",1769596686328,3.63708937,3027.0,3026.2,1.3129976]
["bitfinex-derivatives","ETHF0:USTF0",1769596686634,3.63708937,3026.8,3026.0,1.3129976]
["bitfinex-derivatives","ETHF0:USTF0",1769596686832,3.63708937,3026.6,3026.0,1.3129976]
["bitfinex-derivatives","ETHF0:USTF0",1769596688150,3.63708937,3026.6,3025.9,3.61732376]
["bitfinex-derivatives","ETHF0:USTF0",1769596690248,3.63708937,3026.6,3025.8,1.3129976]
["bitfinex-derivatives","ETHF0:USTF0",1769596691848,3.63708937,3026.6,3025.7,3.61732376]
["bitfinex-derivatives","ETHF0:USTF0",1769596695856,3.63708937,3026.6,3025.8,4.92510741]
["bitfinex-derivatives","ETHF0:USTF0",1769596696554,3.63708937,3026.6,3025.7,4.92510741]
["bitfinex-derivatives","ETHF0:USTF0",1769596698456,3.63708937,3026.6,3025.6,8.54607992]
["bitfinex-derivatives","ETHF0:USTF0",1769596700262,3.63708937,3026.6,3025.7,3.61732376]
["bitfinex-derivatives","ETHF0:USTF0",1769596702058,3.63708937,3026.6,3025.6,4.92875616]
["bitfinex-derivatives","ETHF0:USTF0",1769596702363,3.63708937,3026.6,3025.6,8.54607992]
["bitfinex-derivatives","ETHF0:USTF0",1769596702755,3.63708937,3026.6,3025.7,3.61732376]
["bitfinex-derivatives","ETHF0:USTF0",1769596703361,3.63708937,3027.1,3026.0,3.61732376]
["bitfinex-derivatives","ETHF0:USTF0",1769596703663,3.63708937,3027.1,3026.4,3.61732376]
["bitfinex-derivatives","ETHF0:USTF0",1769596706162,2.746797,3027.3,3026.4,3.61732376]
["bitfinex-derivatives","ETHF0:USTF0",1769596710765,0.00412167,3027.3,3026.4,3.61732376]
["bitfinex-derivatives","ETHF0:USTF0",1769596711269,0.00412167,3027.3,3026.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596716268,2.74267533,3027.5,3026.5,1.3129976]
["bitfinex-derivatives","ETHF0:USTF0",1769596716269,2.74267533,3028.3,3027.2,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596716570,2.74267533,3028.1,3027.2,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596717364,2.74563127,3028.1,3027.2,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596719774,0.00295594,3028.1,3027.4,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596721176,0.00295594,3028.1,3027.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596721474,2.74267533,3028.5,3027.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596722380,2.74577022,3028.5,3027.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596725574,4.05876782,3028.5,3027.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596725771,2.74267533,3028.4,3027.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596726874,2.74267533,3028.4,3027.3,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596729280,2.74267533,3028.4,3027.4,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596729476,0.00309489,3028.5,3027.4,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596729673,0.00309489,3028.5,3027.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596735682,1.85639978,3028.5,3027.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596743494,0.00309489,3028.5,3027.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596743991,1.85330489,3028.7,3027.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596744896,1.85592305,3028.7,3027.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596747298,3.03302663,3028.6,3027.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596747598,0.00261816,3028.7,3027.6,2.69291373]
["bitfinex-derivatives","ETHF0:USTF0",1769596756310,1.85592305,3028.7,3027.8,1.9239487]
["bitfinex-derivatives","ETHF0:USTF0",1769596756513,1.85592305,3028.7,3027.8,1.92644456]
["bitfinex-derivatives","ETHF0:USTF0",1769596757217,1.85592305,3028.7,3027.9,1.9239487]
["bitfinex-derivatives","ETHF0:USTF0",1769596757912,1.31138889,3028.6,3027.8,0.00249586]
["bitfinex-derivatives","ETHF0:USTF0",1769596758114,1.85330489,3028.1,3027.3,1.9239487]
["bitfinex-derivatives","ETHF0:USTF0",1769596759119,1.85330489,3028.1,3027.3,1.92771313]
["bitfinex-derivatives","ETHF0:USTF0",1769596759519,1.85330489,3028.5,3027.3,1.92771313]
["bitfinex-derivatives","ETHF0:USTF0",1769596760418,1.85330489,3028.5,3027.4,1.9239487]
["bitfinex-derivatives","ETHF0:USTF0",1769596761120,1.85592305,3028.7,3027.4,1.9239487]
["bitfinex-derivatives","ETHF0:USTF0",1769596763719,1.85592305,3028.7,3027.5,1.9239487]
["bitfinex-derivatives","ETHF0:USTF0",1769596767320,1.29215167,3028.5,3027.5,1.9239487]
["bitfinex-derivatives","ETHF0:USTF0",1769596772828,0.00261816,3028.7,3027.5,1.9239487]
["bitfinex-derivatives","ETHF0:USTF0",1769596773027,3.1044383,3028.6,3027.5,1.9239487]
["bitfinex-derivatives","ETHF0:USTF0",1769596773228,1.29476983,3028.7,3027.5,1.9239487]
["bitfinex-derivatives","ETHF0:USTF0",1769596773428,4.3965578,3028.6,3027.5,1.9239487]
["bitfinex-derivatives","ETHF0:USTF0",1769596773625,1.29215167,3028.6,3027.5,1.9239487]
["bitfinex-derivatives","ETHF0:USTF0",1769596776835,1.29215167,3028.5,3027.3,0.00376443]
["bitfinex-derivatives","ETHF0:USTF0",1769596777137,1.29215167,3028.5,3027.3,1.26604607]
["bitfinex-derivatives","ETHF0:USTF0",1769596779836,5.07915167,3028.5,3027.3,0.00376443]
["bitfinex-derivatives","ETHF0:USTF0",1769596780135,1.29215167,3028.3,3027.3,0.00376443]
["bitfinex-derivatives","ETHF0:USTF0",1769596781135,3.787,3028.5,3026.7,1.26228164]
["bitfinex-derivatives","ETHF0:USTF0",1769596781136,1.45751167,3028.1,3026.7,1.26228164]
["bitfinex-derivatives","ETHF0:USTF0",1769596781335,1.29215167,3027.9,3026.7,1.26228164]
["bitfinex-derivatives","ETHF0:USTF0",1769596782032,1.29215167,3027.9,3026.7,1.2651204]
["bitfinex-derivatives","ETHF0:USTF0",1769596789643,1.29215167,3027.9,3027.0,1.26228164]
["bitfinex-derivatives","ETHF0:USTF0",1769596792640,1.29215167,3027.9,3026.8,1.26228164]
["bitfinex-derivatives","ETHF0:USTF0",1769596794934,0.99667228,3027.7,3026.7,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1769596801752,0.99667228,3026.7,3025.9,5.91336546]
["bitfinex-derivatives","ETHF0:USTF0",1769596801951,0.99667228,3026.7,3025.9,1.00884004]
["bitfinex-derivatives","ETHF0:USTF0",1769596802754,0.99667228,3026.7,3026.0,2.32078096]
["bitfinex-derivatives","ETHF0:USTF0",1769596803144,0.99667228,3027.0,3026.2,2.32078096]
["bitfinex-derivatives","ETHF0:USTF0",1769596803350,0.99667228,3027.0,3026.4,1.31194092]
["bitfinex-derivatives","ETHF0:USTF0",1769596803952,0.99667228,3027.0,3026.3,1.00884004]
["bitfinex-derivatives","ETHF0:USTF0",1769596806255,0.99667228,3027.0,3026.2,1.31194092]
["bitfinex-derivatives","ETHF0:USTF0",1769596806452,0.99667228,3027.0,3026.1,1.00884004]
["bitfinex-derivatives","ETHF0:USTF0",1769596807146,0.99667228,3026.7,3025.9,0.00275466]
["bitfinex-derivatives","ETHF0:USTF0",1769596810857,0.99667228,3026.7,3025.9,2.32353562]
["bitfinex-derivatives","ETHF0:USTF0",1769596811660,0.99667228,3026.7,3026.0,1.00884004]
["bitfinex-derivatives","ETHF0:USTF0",1769596815157,0.99667228,3027.2,3026.0,1.00884004]
["bitfinex-derivatives","ETHF0:USTF0",1769596819255,0.99667228,3027.2,3026.4,1.00884004]
["bitfinex-derivatives","ETHF0:USTF0",1769596823161,0.99667228,3027.2,3026.0,1.00884004]
["bitfinex-derivatives","ETHF0:USTF0",1769596826557,0.99667228,3027.2,3026.1,1.31194092]
["bitfinex-derivatives","ETHF0:USTF0",1769596826870,0.99667228,3027.2,3026.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596827066,0.68858083,3027.6,3026.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596827261,0.68858083,3027.6,3026.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596828162,0.68858083,3027.8,3026.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596828359,0.68858083,3027.8,3027.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596828758,0.68858083,3028.0,3027.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596829062,0.68858083,3028.0,3027.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596829262,0.68858083,3028.3,3027.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596833960,0.68858083,3028.5,3027.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596835366,2.00052175,3028.4,3027.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596835668,0.68858083,3028.3,3027.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596842370,1.31194092,3028.2,3027.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596842569,0.68858083,3028.1,3027.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596846072,1.31194092,3028.4,3027.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596846264,0.68858083,3028.3,3027.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596847974,0.00261816,3028.7,3027.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596847975,0.69119899,3028.7,3027.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596848172,0.69119899,3028.7,3027.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596848371,0.69119899,3028.7,3026.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769596848372,0.69119899,3028.7,3028.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596849072,0.68858083,3028.6,3027.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596849271,0.68858083,3028.6,3027.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596850068,0.68858083,3028.6,3027.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596850263,0.68858083,3028.6,3027.0,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769596850264,0.68858083,3028.6,3027.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1769596856278,0.68858083,3028.6,3027.2,0.55664534]
["bitfinex-derivatives","ETHF0:USTF0",1769596857583,3.14023682,3028.5,3027.2,0.55664534]
["bitfinex-derivatives","ETHF0:USTF0",1769596857788,0.5416956,3028.4,3027.2,0.55664534]
["bitfinex-derivatives","ETHF0:USTF0",1769596860386,0.5416956,3028.4,3027.2,5.46117076]
["bitfinex-derivatives","ETHF0:USTF0",1769596861379,0.5416956,3028.4,3027.3,0.55664534]
["bitfinex-derivatives","ETHF0:USTF0",1769596862184,0.5416956,3028.4,3027.2,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769596862381,0.5416956,3027.8,3026.8,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769596862582,0.5416956,3027.8,3026.7,5.46117076]
["bitfinex-derivatives","ETHF0:USTF0",1769596862783,0.5416956,3027.8,3026.8,0.55664534]
["bitfinex-derivatives","ETHF0:USTF0",1769596865575,0.5416956,3028.6,3026.8,0.55664534]
["bitfinex-derivatives","ETHF0:USTF0",1769596865776,0.5416956,3028.4,3026.8,0.55664534]
["bitfinex-derivatives","ETHF0:USTF0",1769596866089,0.5416956,3028.2,3026.8,0.55664534]
["bitfinex-derivatives","ETHF0:USTF0",1769596866279,0.5416956,3028.0,3026.8,0.55664534]
["bitfinex-derivatives","ETHF0:USTF0",1769596872395,0.5416956,3028.0,3027.0,0.55664534]
["bitfinex-derivatives","ETHF0:USTF0",1769596882500,0.7070556,3028.0,3026.8,0.53730035]
["bitfinex-derivatives","ETHF0:USTF0",1769596882703,0.5416956,3027.9,3026.6,0.53730035]
["bitfinex-derivatives","ETHF0:USTF0",1769596885006,0.42909355,3027.8,3026.6,0.53730035]
["bitfinex-derivatives","ETHF0:USTF0",1769596885208,0.42909355,3027.6,3026.4,0.43226466]
["bitfinex-derivatives","ETHF0:USTF0",1769596886311,0.43492518,3027.4,3026.4,0.43226466]
["bitfinex-derivatives","ETHF0:USTF0",1769596894417,0.43492518,3027.7,3026.4,0.43226466]
["bitfinex-derivatives","ETHF0:USTF0",1769596894617,0.43492518,3027.5,3026.4,0.43226466]
["bitfinex-derivatives","ETHF0:USTF0",1769596898916,0.43492518,3027.5,3026.2,0.38515645]
["bitfinex-derivatives","ETHF0:USTF0",1769596899220,0.43492518,3027.4,3026.2,0.38515645]
["bitfinex-derivatives","ETHF0:USTF0",1769596899618,0.43492518,3027.4,3026.0,0.38515645]
["bitfinex-derivatives","ETHF0:USTF0",1769596900922,0.43492518,3027.4,3026.1,0.38476178]
["bitfinex-derivatives","ETHF0:USTF0",1769596907622,0.43492518,3027.3,3026.1,0.38476178]
["bitfinex-derivatives","ETHF0:USTF0",1769596909731,0.43492518,3027.3,3026.4,0.32634657]
["bitfinex-derivatives","ETHF0:USTF0",1769596911720,1.0,3027.4,3026.8,0.30984246]
["bitfinex-derivatives","ETHF0:USTF0",1769596917330,0.43492518,3027.6,3026.8,0.30984246]
["bitfinex-derivatives","ETHF0:USTF0",1769596921037,0.43492518,3027.6,3026.9,1.56397034]
["bitfinex-derivatives","ETHF0:USTF0",1769596927043,0.43492518,3027.6,3027.0,0.22485986]
["bitfinex-derivatives","ETHF0:USTF0",1769596932346,0.43492518,3027.6,3026.8,0.1977732]
["bitfinex-derivatives","ETHF0:USTF0",1769596933242,0.35121423,3027.9,3027.4,1.50494886]
["bitfinex-derivatives","ETHF0:USTF0",1769596933436,1.31256177,3028.5,3027.4,1.50494886]
["bitfinex-derivatives","ETHF0:USTF0",1769596933635,0.35121423,3028.3,3027.4,0.19238709]
["bitfinex-derivatives","ETHF0:USTF0",1769596933839,0.35121423,3028.1,3027.4,0.19238709]
["bitfinex-derivatives","ETHF0:USTF0",1769596935549,0.35121423,3028.1,3027.5,0.1806329]
["bitfinex-derivatives","ETHF0:USTF0",1769596942554,0.35121423,3028.1,3027.0,0.15010727]
["bitfinex-derivatives","ETHF0:USTF0",1769596942755,0.35121423,3027.6,3027.0,0.15010727]
["bitfinex-derivatives","ETHF0:USTF0",1769596946447,0.27182725,3028.1,3027.0,0.15010727]
["bitfinex-derivatives","ETHF0:USTF0",1769596951454,0.16533,3028.6,3027.6,1.31256177]
["bitfinex-derivatives","ETHF0:USTF0",1769596951455,0.27182725,3028.3,3027.6,1.31256177]
["bitfinex-derivatives","ETHF0:USTF0",1769596951759,0.27182725,3028.3,3027.6,0.10743483]
["bitfinex-derivatives","ETHF0:USTF0",1769596953058,0.27182725,3028.3,3027.4,0.10273987]
["bitfinex-derivatives","ETHF0:USTF0",1769596955763,0.27182725,3028.3,3027.4,1.41530164]
["bitfinex-derivatives","ETHF0:USTF0",1769596956760,0.27182725,3028.3,3027.5,0.092914]
["bitfinex-derivatives","ETHF0:USTF0",1769596962362,0.27182725,3028.3,3027.3,0.0765514]
["bitfinex-derivatives","ETHF0:USTF0",1769596964055,0.27182725,3028.3,3027.2,1.31256177]
["bitfinex-derivatives","ETHF0:USTF0",1769596970774,0.27182725,3028.3,3027.2,1.36085469]
["bitfinex-derivatives","ETHF0:USTF0",1769596971574,0.27182725,3028.3,3027.2,0.04829292]
["bitfinex-derivatives","ETHF0:USTF0",1769596976275,0.2338908,3028.1,3027.2,0.04829292]
["bitfinex-derivatives","ETHF0:USTF0",1769596980270,0.2338908,3028.1,3026.9,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769596980476,0.23380816,3027.9,3026.9,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769596983581,0.23380816,3027.9,3026.8,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769596985295,0.23380816,3027.9,3026.7,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769596985498,0.23380816,3027.9,3026.8,1.31175572]
["bitfinex-derivatives","ETHF0:USTF0",1769596986097,0.23380816,3027.9,3026.8,6.21628114]
["bitfinex-derivatives","ETHF0:USTF0",1769596986296,0.23380816,3027.9,3027.0,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769596986893,0.23380816,3027.9,3027.1,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769596989199,0.23206339,3028.2,3027.1,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769596995903,0.39772026,3028.4,3027.2,1.31175572]
["bitfinex-derivatives","ETHF0:USTF0",1769596996103,3.12356105,3028.3,3027.2,1.31175572]
["bitfinex-derivatives","ETHF0:USTF0",1769596996401,3.35594488,3028.2,3027.2,1.31175572]
["bitfinex-derivatives","ETHF0:USTF0",1769596996603,0.23238026,3028.2,3027.2,1.31175572]
["bitfinex-derivatives","ETHF0:USTF0",1769596997905,0.23267759,3028.6,3027.2,1.31175572]
["bitfinex-derivatives","ETHF0:USTF0",1769596998105,0.23267759,3028.4,3027.2,6.21628114]
["bitfinex-derivatives","ETHF0:USTF0",1769596998402,0.23267759,3028.4,3027.2,1.31175572]
["bitfinex-derivatives","ETHF0:USTF0",1769596998403,3.12339039,3028.3,3027.2,1.31175572]
["bitfinex-derivatives","ETHF0:USTF0",1769596998599,0.23267759,3028.4,3027.2,1.31175572]
["bitfinex-derivatives","ETHF0:USTF0",1769596999292,0.23267759,3028.4,3027.1,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769596999497,0.23268003,3028.2,3027.1,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597001204,0.23268003,3028.2,3027.1,8.60052542]
["bitfinex-derivatives","ETHF0:USTF0",1769597006409,0.23268003,3028.2,3027.2,8.64152542]
["bitfinex-derivatives","ETHF0:USTF0",1769597006609,0.23284904,3028.4,3027.2,8.64152542]
["bitfinex-derivatives","ETHF0:USTF0",1769597007909,0.00261816,3028.7,3027.5,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597008110,0.00261816,3028.7,3027.6,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597008309,0.23560452,3028.7,3027.6,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597009410,0.23560452,3028.7,3027.5,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597011312,0.00261816,3028.7,3027.5,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597012414,0.00261816,3028.7,3027.5,5.06991542]
["bitfinex-derivatives","ETHF0:USTF0",1769597013614,0.00261816,3028.7,3027.8,1.31175572]
["bitfinex-derivatives","ETHF0:USTF0",1769597021625,0.00261816,3028.7,3027.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769597021827,0.23825467,3028.7,3027.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1769597026624,0.23825467,3028.7,3027.7,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1769597028529,0.00261816,3028.7,3027.7,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1769597029731,0.00261816,3028.7,3027.7,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769597029930,0.00261816,3028.7,3027.7,3.97038]
["bitfinex-derivatives","ETHF0:USTF0",1769597031634,0.00261816,3028.7,3027.9,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597036729,0.24055282,3028.7,3027.7,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597038635,0.24055282,3028.7,3027.7,6.215726]
["bitfinex-derivatives","ETHF0:USTF0",1769597040234,0.24055282,3028.7,3027.2,7.12475919]
["bitfinex-derivatives","ETHF0:USTF0",1769597040235,0.23789078,3028.0,3027.2,10.73387385]
["bitfinex-derivatives","ETHF0:USTF0",1769597040540,0.23789078,3028.0,3027.2,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597041137,0.23789078,3028.0,3027.2,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597041334,0.23798033,3028.6,3027.4,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597041537,3.12110508,3028.5,3027.6,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597041838,0.23798033,3028.6,3027.6,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597042033,3.359477,3028.5,3027.6,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597042234,0.23838199,3028.5,3027.6,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597043138,0.23838199,3028.5,3027.4,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597044035,0.00261816,3028.7,3027.4,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597044237,0.00261816,3028.7,3028.2,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597044439,0.00261816,3028.7,3028.2,1.3139633]
["bitfinex-derivatives","ETHF0:USTF0",1769597045841,0.2399743,3029.5,3028.4,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597046041,0.2399743,3029.3,3028.4,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597046736,0.2431633,3029.3,3028.4,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597047847,0.2431633,3029.3,3028.6,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597050842,0.2431633,3029.3,3028.4,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597052445,0.2431633,3029.3,3028.2,1.3139633]
["bitfinex-derivatives","ETHF0:USTF0",1769597053043,0.2431633,3029.3,3028.2,0.00276272]
["bitfinex-derivatives","ETHF0:USTF0",1769597053346,0.24001586,3029.2,3028.2,0.00276272]
["bitfinex-derivatives","ETHF0:USTF0",1769597054148,0.24002969,3029.0,3028.2,0.00276272]
["bitfinex-derivatives","ETHF0:USTF0",1769597054343,0.003189,3029.3,3028.6,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597054644,0.24321869,3029.3,3028.6,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597054844,0.24321869,3029.3,3028.4,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597062951,0.24321869,3029.3,3028.2,1.3139633]
["bitfinex-derivatives","ETHF0:USTF0",1769597069757,0.24321869,3029.3,3028.4,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597069959,0.003189,3029.3,3028.4,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597070970,0.003189,3029.3,3028.6,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597071465,0.003189,3029.3,3028.8,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597073368,0.003189,3029.3,3028.6,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597076368,0.003189,3029.3,3028.3,1.47654058]
["bitfinex-derivatives","ETHF0:USTF0",1769597076574,0.24368422,3029.3,3028.3,1.47654058]
["bitfinex-derivatives","ETHF0:USTF0",1769597078371,0.24368422,3029.3,3028.2,0.00276272]
["bitfinex-derivatives","ETHF0:USTF0",1769597081177,1.55054548,3029.2,3028.2,0.00276272]
["bitfinex-derivatives","ETHF0:USTF0",1769597081377,0.2393449,3029.1,3028.2,0.00276272]
["bitfinex-derivatives","ETHF0:USTF0",1769597087177,0.23841728,3028.7,3027.9,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597087377,0.23841728,3028.7,3027.8,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597089990,0.23841728,3028.7,3027.8,4.90684124]
["bitfinex-derivatives","ETHF0:USTF0",1769597093189,0.23841728,3028.7,3027.9,1.31120058]
["bitfinex-derivatives","ETHF0:USTF0",1769597093688,0.23841728,3028.7,3027.8,4.90684124]
["bitfinex-derivatives","ETHF0:USTF0",1769597097489,0.23841728,3028.7,3027.8,0.00231582]
["bitfinex-derivatives","ETHF0:USTF0",1769597101095,0.23841728,3028.7,3027.6,8.68537462]
["bitfinex-derivatives","ETHF0:USTF0",1769597101290,0.2412765,3029.1,3027.9,1.31126448]
["bitfinex-derivatives","ETHF0:USTF0",1769597101593,0.2412765,3029.1,3027.8,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597102097,0.2412765,3029.1,3027.8,4.90849116]
["bitfinex-derivatives","ETHF0:USTF0",1769597105599,0.2412765,3029.1,3027.8,8.77149116]
["bitfinex-derivatives","ETHF0:USTF0",1769597106394,0.2412765,3029.1,3027.8,0.00396574]
["bitfinex-derivatives","ETHF0:USTF0",1769597111395,3.12198876,3029.0,3027.8,0.00396574]
["bitfinex-derivatives","ETHF0:USTF0",1769597111593,0.24388026,3028.9,3027.8,0.00396574]
["bitfinex-derivatives","ETHF0:USTF0",1769597111998,0.40919026,3028.9,3027.8,0.00396574]
["bitfinex-derivatives","ETHF0:USTF0",1769597112305,0.24389501,3028.7,3027.8,0.00396574]
["bitfinex-derivatives","ETHF0:USTF0",1769597117909,2.442,3029.1,3027.9,0.0846738]
["bitfinex-derivatives","ETHF0:USTF0",1769597118113,3.12113568,3029.0,3027.9,0.0846738]
["bitfinex-derivatives","ETHF0:USTF0",1769597118310,3.12113568,3028.9,3027.9,0.0846738]
["bitfinex-derivatives","ETHF0:USTF0",1769597118608,40.8,3029.2,3027.9,0.0846738]
["bitfinex-derivatives","ETHF0:USTF0",1769597118807,3.12114944,3029.1,3027.9,0.0846738]
["bitfinex-derivatives","ETHF0:USTF0",1769597119007,3.12114944,3029.0,3027.9,0.0846738]
["bitfinex-derivatives","ETHF0:USTF0",1769597119205,3.12114944,3028.9,3027.9,0.0846738]
["bitfinex-derivatives","ETHF0:USTF0",1769597119400,40.803189,3029.3,3027.9,0.0846738]
["bitfinex-derivatives","ETHF0:USTF0",1769597119612,3.12115637,3029.2,3027.9,0.0846738]
["bitfinex-derivatives","ETHF0:USTF0",1769597119807,3.12115637,3029.1,3027.9,0.0846738]
["bitfinex-derivatives","ETHF0:USTF0",1769597120003,0.15633793,3028.9,3027.9,0.0846738]
["bitfinex-derivatives","ETHF0:USTF0",1769597130341,0.15633793,3028.9,3027.8,0.00396574]
["bitfinex-derivatives","ETHF0:USTF0",1769597130836,0.15633793,3028.9,3027.8,0.08310947]
["bitfinex-derivatives","ETHF0:USTF0",1769597132739,0.16189375,3028.6,3027.8,0.00396574]
["bitfinex-derivatives","ETHF0:USTF0",1769597132948,0.16189375,3028.6,3027.5,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597132949,0.16189375,3028.6,3027.6,0.08124601]
["bitfinex-derivatives","ETHF0:USTF0",1769597133845,0.16189375,3028.6,3027.6,0.08386802]
["bitfinex-derivatives","ETHF0:USTF0",1769597134048,0.16189375,3028.6,3027.6,0.00262201]
["bitfinex-derivatives","ETHF0:USTF0",1769597139150,0.16189375,3028.3,3027.1,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597139341,0.16189375,3028.3,3026.8,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597139542,0.16189375,3028.3,3026.8,4.97110665]
["bitfinex-derivatives","ETHF0:USTF0",1769597140042,0.16189375,3028.3,3026.8,4.97375626]
["bitfinex-derivatives","ETHF0:USTF0",1769597140844,0.16189375,3028.3,3026.9,0.06457424]
["bitfinex-derivatives","ETHF0:USTF0",1769597141044,0.16189375,3028.3,3027.1,0.06457424]
["bitfinex-derivatives","ETHF0:USTF0",1769597142053,0.16189375,3028.3,3027.2,0.06728589]
["bitfinex-derivatives","ETHF0:USTF0",1769597143053,0.16189375,3028.5,3027.3,0.06694049]
["bitfinex-derivatives","ETHF0:USTF0",1769597153165,0.16189375,3028.5,3027.5,0.06356939]
["bitfinex-derivatives","ETHF0:USTF0",1769597155565,0.16189375,3028.5,3027.6,1.37306518]
["bitfinex-derivatives","ETHF0:USTF0",1769597158565,0.16189375,3028.5,3027.7,0.06097925]
["bitfinex-derivatives","ETHF0:USTF0",1769597159964,0.1494211,3029.2,3028.0,1.37032621]
["bitfinex-derivatives","ETHF0:USTF0",1769597160162,0.1494211,3029.0,3028.0,1.31140526]
["bitfinex-derivatives","ETHF0:USTF0",1769597160364,0.1494211,3028.8,3027.8,1.31140526]
["bitfinex-derivatives","ETHF0:USTF0",1769597160762,0.1494211,3028.8,3028.0,1.31140526]
["bitfinex-derivatives","ETHF0:USTF0",1769597161562,0.1494211,3029.0,3028.4,1.31140526]
["bitfinex-derivatives","ETHF0:USTF0",1769597161754,0.003189,3029.3,3028.7,1.36970133]
["bitfinex-derivatives","ETHF0:USTF0",1769597162966,0.1494211,3029.4,3028.9,1.31140526]
["bitfinex-derivatives","ETHF0:USTF0",1769597163169,0.14521625,3029.4,3028.9,1.31140526]
["bitfinex-derivatives","ETHF0:USTF0",1769597163861,0.14521625,3029.4,3028.7,1.36970133]
["bitfinex-derivatives","ETHF0:USTF0",1769597164058,0.14899297,3029.4,3028.7,1.36970133]
["bitfinex-derivatives","ETHF0:USTF0",1769597166366,0.14899297,3029.4,3028.8,0.05986191]
["bitfinex-derivatives","ETHF0:USTF0",1769597169766,0.14899297,3029.4,3028.6,0.05911956]
["bitfinex-derivatives","ETHF0:USTF0",1769597177176,0.14899297,3029.4,3028.4,0.06071653]
["bitfinex-derivatives","ETHF0:USTF0",1769597180377,0.14899297,3029.4,3028.5,0.06176842]
["bitfinex-derivatives","ETHF0:USTF0",1769597187877,0.00377672,3029.4,3028.7,0.04276873]
["bitfinex-derivatives","ETHF0:USTF0",1769597188979,0.14267814,3029.8,3028.9,0.04258146]
["bitfinex-derivatives","ETHF0:USTF0",1769597190079,0.14520604,3029.8,3028.9,0.04258146]
["bitfinex-derivatives","ETHF0:USTF0",1769597190983,0.14520604,3029.8,3029.0,0.0420259]
["bitfinex-derivatives","ETHF0:USTF0",1769597191183,0.14520604,3029.8,3029.0,0.04461596]
["bitfinex-derivatives","ETHF0:USTF0",1769597197190,0.14520604,3029.8,3029.1,0.04273055]
["bitfinex-derivatives","ETHF0:USTF0",1769597199789,0.0025279,3029.8,3029.5,0.04232206]
["bitfinex-derivatives","ETHF0:USTF0",1769597200701,0.14267814,3030.6,3029.5,0.04232206]
["bitfinex-derivatives","ETHF0:USTF0",1769597201583,0.14673561,3030.6,3029.5,0.04232206]
["bitfinex-derivatives","ETHF0:USTF0",1769597204598,0.14267814,3030.4,3029.5,0.04232206]
["bitfinex-derivatives","ETHF0:USTF0",1769597204803,0.14267814,3029.9,3029.0,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769597204992,0.14267814,3029.7,3029.0,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769597205194,0.14267814,3029.5,3029.0,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769597206207,1.31140526,3030.3,3029.0,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769597206208,0.14267814,3030.0,3029.2,0.04006839]
["bitfinex-derivatives","ETHF0:USTF0",1769597206411,0.14267814,3029.8,3029.0,0.00259006]
["bitfinex-derivatives","ETHF0:USTF0",1769597207099,0.14267814,3029.4,3028.4,4.90452542]
["bitfinex-derivatives","ETHF0:USTF0",1769597207300,0.14267814,3029.2,3028.2,0.04250617]
["bitfinex-derivatives","ETHF0:USTF0",1769597207497,0.14267814,3029.0,3028.0,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769597207698,0.14267814,3029.0,3028.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769597208105,0.14267814,3029.0,3028.1,0.00268418]
["bitfinex-derivatives","ETHF0:USTF0",1769597208510,0.14267814,3028.8,3028.1,0.00268418]
["bitfinex-derivatives","ETHF0:USTF0",1769597208711,0.14267814,3028.8,3027.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769597208913,0.14267814,3028.6,3027.6,0.04422297]
["bitfinex-derivatives","ETHF0:USTF0",1769597209108,0.14267814,3028.4,3027.4,3.77007333]
["bitfinex-derivatives","ETHF0:USTF0",1769597209610,0.14579036,3028.4,3027.4,3.77317189]
["bitfinex-derivatives","ETHF0:USTF0",1769597209807,0.14579036,3028.4,3027.5,1.31140526]
["bitfinex-derivatives","ETHF0:USTF0",1769597210002,0.14579036,3028.4,3027.5,1.35621327]
["bitfinex-derivatives","ETHF0:USTF0",1769597210610,0.14579036,3028.4,3027.5,5.08821327]
["bitfinex-derivatives","ETHF0:USTF0",1769597214018,0.14579036,3028.4,3027.6,0.0442294]
["bitfinex-derivatives","ETHF0:USTF0",1769597214518,0.14579036,3028.4,3027.7,1.31140526]
["bitfinex-derivatives","ETHF0:USTF0",1769597215617,0.14579036,3028.4,3027.6,0.0442294]
["bitfinex-derivatives","ETHF0:USTF0",1769597217013,0.00311222,3028.4,3027.6,0.0442294]
["bitfinex-derivatives","ETHF0:USTF0",1769597217220,0.14637718,3029.1,3028.1,0.0608314]
["bitfinex-derivatives","ETHF0:USTF0",1769597218212,0.15023638,3029.1,3028.1,0.0608314]
["bitfinex-derivatives","ETHF0:USTF0",1769597220117,0.16526,3029.8,3028.5,0.14325738]
["bitfinex-derivatives","ETHF0:USTF0",1769597220324,0.16527,3029.7,3028.2,2.08225738]
["bitfinex-derivatives","ETHF0:USTF0",1769597220617,0.16527,3029.7,3028.3,0.14325738]
["bitfinex-derivatives","ETHF0:USTF0",1769597221019,0.16906542,3029.7,3028.3,0.14325738]
["bitfinex-derivatives","ETHF0:USTF0",1769597222118,0.14637718,3029.6,3028.3,0.14325738]
["bitfinex-derivatives","ETHF0:USTF0",1769597222815,0.14637718,3029.6,3028.5,0.14325738]
["bitfinex-derivatives","ETHF0:USTF0",1769597226525,0.14637718,3029.6,3028.2,0.14325738]
["bitfinex-derivatives","ETHF0:USTF0",1769597233630,0.14637718,3029.6,3028.3,0.14325738]
["bitfinex-derivatives","ETHF0:USTF0",1769597234225,0.14637718,3029.6,3028.5,0.14325738]
["bitfinex-derivatives","ETHF0:USTF0",1769597235133,0.14637718,3029.5,3028.5,0.14325738]
["bitfinex-derivatives","ETHF0:USTF0",1769597243243,0.5,3029.1,3028.5,0.14325738]
["bitfinex-derivatives","ETHF0:USTF0",1769597244941,0.14637718,3029.5,3028.5,0.14325738]
["bitfinex-derivatives","ETHF0:USTF0",1769597246535,0.26692672,3030.8,3028.5,0.14325738]
["bitfinex-derivatives","ETHF0:USTF0",1769597246536,0.1403959,3030.2,3029.2,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597246855,0.1403959,3032.0,3030.1,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597247042,0.1403959,3031.8,3030.9,5.05270738]
["bitfinex-derivatives","ETHF0:USTF0",1769597247249,2.4736827,3031.6,3031.1,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597247540,2.47753566,3031.6,3031.1,0.14985833]
["bitfinex-derivatives","ETHF0:USTF0",1769597247742,2.47753566,3031.6,3031.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769597247944,2.47753566,3031.6,3031.0,3.60833094]
["bitfinex-derivatives","ETHF0:USTF0",1769597248142,2.47753566,3031.6,3031.1,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597248840,2.47753566,3031.6,3031.1,0.1508909]
["bitfinex-derivatives","ETHF0:USTF0",1769597249237,2.61793156,3031.6,3031.1,0.00355996]
["bitfinex-derivatives","ETHF0:USTF0",1769597250747,2.47753566,3031.6,3031.1,0.00355996]
["bitfinex-derivatives","ETHF0:USTF0",1769597251846,2.61793156,3031.6,3031.1,0.00355996]
["bitfinex-derivatives","ETHF0:USTF0",1769597252245,0.1403959,3031.5,3029.9,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769597252451,0.1403959,3031.5,3030.2,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597253340,0.1403959,3031.5,3030.2,0.15026562]
["bitfinex-derivatives","ETHF0:USTF0",1769597254244,0.1403959,3031.5,3030.2,0.00293468]
["bitfinex-derivatives","ETHF0:USTF0",1769597259555,0.1403959,3031.5,3030.2,0.15026562]
["bitfinex-derivatives","ETHF0:USTF0",1769597262350,0.1403959,3031.5,3030.2,0.00293468]
["bitfinex-derivatives","ETHF0:USTF0",1769597265045,0.1403959,3031.5,3030.2,0.15026562]
["bitfinex-derivatives","ETHF0:USTF0",1769597265246,0.16513,3032.3,3030.9,1.31134603]
["bitfinex-derivatives","ETHF0:USTF0",1769597265452,0.16513,3032.3,3030.5,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597266159,0.16930302,3032.3,3030.5,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597266454,0.16507,3033.3,3031.3,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597266659,0.16508,3033.2,3031.3,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597267262,0.1403959,3033.1,3031.3,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597267558,0.14351029,3033.1,3031.3,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597267757,0.1403959,3033.0,3031.3,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597268064,0.1403959,3032.9,3031.3,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597268660,0.1403959,3032.9,3031.4,2.08533094]
["bitfinex-derivatives","ETHF0:USTF0",1769597269759,0.1403959,3032.9,3031.4,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597270259,0.1403959,3032.5,3031.1,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597271156,0.1403959,3032.5,3030.7,1.31134603]
["bitfinex-derivatives","ETHF0:USTF0",1769597271354,0.1403959,3032.5,3030.8,2.08433094]
["bitfinex-derivatives","ETHF0:USTF0",1769597271555,0.1403959,3032.5,3030.9,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597273859,0.1403959,3032.4,3030.9,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597274060,0.1403959,3032.3,3030.9,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597274263,0.1403959,3032.1,3030.5,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597274556,0.1403959,3032.0,3030.5,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597281766,0.1403063,3031.9,3030.5,0.14733094]
["bitfinex-derivatives","ETHF0:USTF0",1769597282268,0.1403063,3031.9,3030.5,3.71433094]
["bitfinex-derivatives","ETHF0:USTF0",1769597282560,0.1403063,3031.9,3030.6,0.14823621]
["bitfinex-derivatives","ETHF0:USTF0",1769597283567,0.1403063,3031.7,3030.3,0.14823621]
["bitfinex-derivatives","ETHF0:USTF0",1769597283764,0.1403063,3031.6,3030.3,0.14823621]
["bitfinex-derivatives","ETHF0:USTF0",1769597291568,0.1403063,3031.6,3030.7,1.45706903]
["bitfinex-derivatives","ETHF0:USTF0",1769597294270,0.1403063,3031.6,3030.7,1.30883282]
["bitfinex-derivatives","ETHF0:USTF0",1769597296467,0.1403063,3031.6,3030.5,1.30883282]
["bitfinex-derivatives","ETHF0:USTF0",1769597299977,0.1403063,3031.5,3030.5,1.30883282]
["bitfinex-derivatives","ETHF0:USTF0",1769597300277,0.1403063,3031.5,3030.5,1.45706903]
["bitfinex-derivatives","ETHF0:USTF0",1769597300475,0.1403063,3031.5,3030.7,1.30883282]
["bitfinex-derivatives","ETHF0:USTF0",1769597301261,0.1403063,3031.5,3030.7,1.45706903]
["bitfinex-derivatives","ETHF0:USTF0",1769597306479,3.09040136,3031.4,3030.7,1.45706903]
["bitfinex-derivatives","ETHF0:USTF0",1769597306671,0.1403063,3031.5,3030.7,1.45706903]
["bitfinex-derivatives","ETHF0:USTF0",1769597306881,3.09031746,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597307073,0.1403063,3031.5,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597307272,3.09056726,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597307476,0.1403063,3031.5,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597307773,3.09061971,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597307970,0.1403063,3031.5,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597308174,3.09061993,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597308374,0.1403063,3031.5,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597308576,3.09108194,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597308772,0.1403063,3031.5,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597309078,3.09103864,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597309276,0.1403063,3031.5,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597309476,3.09159092,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597309678,0.1403063,3031.5,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597309977,3.24372114,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597310281,0.15213098,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597311484,3.09241965,3031.3,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597311778,0.15213098,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597311979,3.09241968,3031.3,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597312182,0.15213098,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597312373,3.09286764,3031.3,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597312672,0.15213098,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597312872,3.09286759,3031.3,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597313172,0.15213098,3031.4,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597313372,3.24552317,3031.3,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597313570,0.15213098,3031.3,3030.8,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597318179,0.16516,3031.6,3031.0,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597319483,0.31729098,3031.6,3031.0,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597322586,0.31729098,3031.6,3030.9,1.30883282]
["bitfinex-derivatives","ETHF0:USTF0",1769597323386,0.31729098,3031.6,3030.9,1.46446075]
["bitfinex-derivatives","ETHF0:USTF0",1769597323987,0.15213098,3031.5,3030.9,1.30883282]
["bitfinex-derivatives","ETHF0:USTF0",1769597328491,0.15213098,3031.3,3030.9,1.30883282]
["bitfinex-derivatives","ETHF0:USTF0",1769597329797,0.15213098,3031.3,3030.8,1.30883282]
["bitfinex-derivatives","ETHF0:USTF0",1769597331497,0.15213098,3031.3,3030.8,1.46446075]
["bitfinex-derivatives","ETHF0:USTF0",1769597331698,0.15213098,3031.5,3030.8,1.46446075]
["bitfinex-derivatives","ETHF0:USTF0",1769597331899,3.09602706,3031.4,3030.8,1.46446075]
["bitfinex-derivatives","ETHF0:USTF0",1769597332198,0.15213098,3031.5,3030.8,1.46446075]
["bitfinex-derivatives","ETHF0:USTF0",1769597332400,3.09606794,3031.4,3030.8,1.46446075]
["bitfinex-derivatives","ETHF0:USTF0",1769597332600,0.15213098,3031.5,3030.8,1.46446075]
["bitfinex-derivatives","ETHF0:USTF0",1769597332801,3.09606803,3031.4,3030.8,1.46446075]
["bitfinex-derivatives","ETHF0:USTF0",1769597333006,0.15213098,3031.5,3030.8,1.46446075]
["bitfinex-derivatives","ETHF0:USTF0",1769597333206,0.15213098,3031.5,3031.0,1.46446075]
["bitfinex-derivatives","ETHF0:USTF0",1769597333502,0.15213098,3032.0,3031.0,1.46446075]
["bitfinex-derivatives","ETHF0:USTF0",1769597333699,0.15213098,3031.8,3031.1,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597333898,3.09589404,3031.7,3031.1,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597336208,3.24382684,3031.7,3031.1,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597336407,3.24382684,3031.6,3031.1,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597336706,3.09589404,3031.5,3031.1,0.15562793]
["bitfinex-derivatives","ETHF0:USTF0",1769597337509,3.09589404,3031.5,3031.0,1.30883282]
["bitfinex-derivatives","ETHF0:USTF0",1769597337707,3.09589404,3031.5,3030.4,4.90537644]
["bitfinex-derivatives","ETHF0:USTF0",1769597337708,3.09589404,3031.5,3030.5,1.30877819]
["bitfinex-derivatives","ETHF0:USTF0",1769597339510,3.09589404,3031.5,3030.6,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597341411,3.24382684,3031.5,3030.6,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597341611,0.1479328,3031.5,3030.6,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597344112,0.16514,3032.0,3031.0,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597344405,0.16512,3032.5,3031.5,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597344610,44.104,3032.7,3031.5,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597345311,3.304,3032.7,3031.5,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597346109,3.4519328,3032.7,3031.5,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597346814,0.1479328,3032.6,3031.5,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597351020,0.1479328,3033.0,3031.9,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597353019,0.00311439,3033.1,3031.9,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597355612,0.16503,3034.0,3032.7,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597355816,0.1479328,3033.9,3032.7,0.14721215]
["bitfinex-derivatives","ETHF0:USTF0",1769597356717,0.15192227,3033.9,3032.7,0.15099076]
["bitfinex-derivatives","ETHF0:USTF0",1769597356918,0.1479328,3033.5,3032.7,0.00377861]
["bitfinex-derivatives","ETHF0:USTF0",1769597357224,0.1479328,3033.5,3032.7,0.15099076]
["bitfinex-derivatives","ETHF0:USTF0",1769597361624,0.15192227,3033.9,3032.7,0.15099076]
["bitfinex-derivatives","ETHF0:USTF0",1769597366420,0.14645446,3033.6,3032.2,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597367327,0.14645446,3033.6,3032.2,0.14079373]
["bitfinex-derivatives","ETHF0:USTF0",1769597368627,0.14645446,3033.5,3032.2,0.14079373]
["bitfinex-derivatives","ETHF0:USTF0",1769597370527,0.14645446,3033.0,3032.2,0.00274141]
["bitfinex-derivatives","ETHF0:USTF0",1769597370726,0.14645446,3032.9,3031.7,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597371724,0.14645446,3032.9,3031.7,0.14088604]
["bitfinex-derivatives","ETHF0:USTF0",1769597377029,0.14645446,3033.2,3032.1,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597378634,0.14645446,3033.2,3031.8,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597378833,0.00398947,3033.9,3033.0,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597379027,0.00398947,3033.9,3033.2,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597379334,0.14645446,3034.6,3033.4,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597380425,0.14993958,3034.6,3033.4,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597382531,0.14645446,3034.2,3033.0,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597382827,0.14645446,3034.2,3032.6,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597383633,0.14645446,3034.1,3032.6,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597383832,0.14645446,3034.1,3032.8,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597390246,0.14645446,3034.1,3033.2,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597393950,0.14645446,3034.1,3033.1,1.30877819]
["bitfinex-derivatives","ETHF0:USTF0",1769597394939,0.14645446,3034.1,3032.8,0.27151815]
["bitfinex-derivatives","ETHF0:USTF0",1769597395645,0.14462049,3033.8,3032.8,0.13805232]
["bitfinex-derivatives","ETHF0:USTF0",1769597396148,0.14462049,3033.8,3032.5,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597396538,0.14462049,3033.6,3032.6,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597397749,0.14462049,3033.6,3032.9,1.30707453]
["bitfinex-derivatives","ETHF0:USTF0",1769597400348,0.14462049,3033.6,3032.7,1.30707453]
["bitfinex-derivatives","ETHF0:USTF0",1769597400846,0.14462049,3033.6,3032.9,1.30707453]
["bitfinex-derivatives","ETHF0:USTF0",1769597401039,0.14462049,3033.6,3033.1,1.30707453]
["bitfinex-derivatives","ETHF0:USTF0",1769597401756,0.14462049,3033.7,3032.9,1.30707453]
["bitfinex-derivatives","ETHF0:USTF0",1769597402050,0.14462049,3033.7,3032.9,1.44054036]
["bitfinex-derivatives","ETHF0:USTF0",1769597402249,0.14462049,3033.7,3033.0,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597402648,0.14462049,3033.7,3032.9,1.30707453]
["bitfinex-derivatives","ETHF0:USTF0",1769597402853,0.14462049,3033.7,3032.7,1.44054036]
["bitfinex-derivatives","ETHF0:USTF0",1769597403348,0.14462049,3033.7,3032.5,1.44054036]
["bitfinex-derivatives","ETHF0:USTF0",1769597403748,0.14462049,3033.7,3032.7,1.44054036]
["bitfinex-derivatives","ETHF0:USTF0",1769597405352,0.14462049,3033.5,3032.7,1.44054036]
["bitfinex-derivatives","ETHF0:USTF0",1769597406248,0.14462049,3033.5,3032.8,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597406849,0.30966049,3033.8,3032.8,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597407049,3.13792559,3033.7,3032.8,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597407249,0.14462049,3033.7,3032.8,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597407841,0.14462049,3034.2,3033.1,1.44054036]
["bitfinex-derivatives","ETHF0:USTF0",1769597408052,0.14462049,3034.0,3033.3,1.44054036]
["bitfinex-derivatives","ETHF0:USTF0",1769597408658,0.16501,3034.4,3033.4,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597408863,2.99489204,3034.3,3033.6,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597409160,0.14462049,3034.5,3033.6,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597409356,2.99425463,3034.4,3033.6,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597409660,0.00348512,3034.6,3033.9,1.30707453]
["bitfinex-derivatives","ETHF0:USTF0",1769597409859,0.00348512,3034.6,3033.9,1.44414496]
["bitfinex-derivatives","ETHF0:USTF0",1769597410061,0.00348512,3034.6,3033.9,0.13707043]
["bitfinex-derivatives","ETHF0:USTF0",1769597412962,0.00348512,3034.6,3034.3,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597413167,0.14462049,3035.2,3034.3,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597413368,2.99323313,3035.1,3034.3,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597413566,2.99323313,3035.0,3034.3,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597413767,2.99323313,3034.9,3034.3,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597413967,0.25955112,3035.1,3034.3,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597414162,0.00266805,3034.9,3034.3,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597414368,0.14462049,3034.5,3033.9,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1769597415163,1.30707453,3034.7,3033.9,0.13707043]
["bitfinex-derivatives","ETHF0:USTF0",1769597418668,0.14462049,3034.6,3033.9,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1769597420866,0.14462049,3034.6,3033.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769597420867,0.14462049,3033.9,3033.0,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597421067,1.45169502,3033.7,3033.0,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597421267,1.45169502,3033.7,3032.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769597421974,0.14462049,3033.7,3032.9,1.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1769597422874,0.14462049,3033.7,3032.9,1.13723068]
["bitfinex-derivatives","ETHF0:USTF0",1769597424070,1.30707453,3033.2,3032.6,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597424375,1.45169502,3033.0,3032.2,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597424770,0.14462049,3033.0,3032.2,0.13346583]
["bitfinex-derivatives","ETHF0:USTF0",1769597425177,0.14462049,3033.0,3032.2,0.13592618]
["bitfinex-derivatives","ETHF0:USTF0",1769597426877,0.14462049,3033.0,3032.2,0.00246035]
["bitfinex-derivatives","ETHF0:USTF0",1769597427480,0.13790772,3032.9,3032.2,0.00246035]
["bitfinex-derivatives","ETHF0:USTF0",1769597428380,0.16507,3033.4,3032.2,0.00246035]
["bitfinex-derivatives","ETHF0:USTF0",1769597428381,0.13790772,3033.1,3032.2,0.13650025]
["bitfinex-derivatives","ETHF0:USTF0",1769597432982,0.13790772,3032.9,3032.2,0.13650025]
["bitfinex-derivatives","ETHF0:USTF0",1769597433181,0.13790772,3032.5,3031.3,0.1340399]
["bitfinex-derivatives","ETHF0:USTF0",1769597433483,0.13790772,3032.4,3031.3,0.1340399]
["bitfinex-derivatives","ETHF0:USTF0",1769597433879,0.13790772,3032.4,3031.5,0.1340399]
["bitfinex-derivatives","ETHF0:USTF0",1769597434080,0.14062681,3032.4,3031.5,0.13666796]
["bitfinex-derivatives","ETHF0:USTF0",1769597436994,0.13790772,3031.9,3030.6,1.30707453]
["bitfinex-derivatives","ETHF0:USTF0",1769597437287,0.13790772,3031.9,3030.8,1.30707453]
["bitfinex-derivatives","ETHF0:USTF0",1769597437488,0.13790772,3031.7,3030.6,1.30707453]
["bitfinex-derivatives","ETHF0:USTF0",1769597437886,0.13790772,3031.7,3030.6,0.00297589]
["bitfinex-derivatives","ETHF0:USTF0",1769597438287,0.13790772,3031.7,3030.6,1.31005042]
["bitfinex-derivatives","ETHF0:USTF0",1769597438590,1.44498225,3031.4,3030.6,0.00297589]
["bitfinex-derivatives","ETHF0:USTF0",1769597438791,0.13790772,3031.4,3030.6,0.00297589]
["bitfinex-derivatives","ETHF0:USTF0",1769597441287,0.13790772,3032.1,3031.0,0.1340399]
["bitfinex-derivatives","ETHF0:USTF0",1769597441494,0.13790772,3031.9,3031.0,0.1340399]
["bitfinex-derivatives","ETHF0:USTF0",1769597442784,1.30707453,3031.8,3031.0,0.1340399]
["bitfinex-derivatives","ETHF0:USTF0",1769597442984,0.13790772,3031.7,3030.7,0.1340399]
["bitfinex-derivatives","ETHF0:USTF0",1769597443696,0.13790772,3031.5,3030.6,0.00297589]
["bitfinex-derivatives","ETHF0:USTF0",1769597443991,0.13790772,3031.5,3030.6,0.13701579]
["bitfinex-derivatives","ETHF0:USTF0",1769597445890,0.13790772,3031.9,3030.8,0.1340399]
["bitfinex-derivatives","ETHF0:USTF0",1769597448989,0.13790772,3031.7,3030.8,0.1340399]
["bitfinex-derivatives","ETHF0:USTF0",1769597449592,0.13790772,3031.7,3030.6,0.00297589]
["bitfinex-derivatives","ETHF0:USTF0",1769597449992,0.13790772,3031.7,3030.6,0.13701579]
["bitfinex-derivatives","ETHF0:USTF0",1769597459799,0.13790772,3031.7,3030.0,3.43805013]
["bitfinex-derivatives","ETHF0:USTF0",1769597459800,0.13325858,3031.3,3030.0,3.43805013]
["bitfinex-derivatives","ETHF0:USTF0",1769597460393,0.13325858,3031.3,3029.7,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597460797,0.13325858,3030.9,3029.7,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769597461101,0.13325858,3030.5,3029.7,0.0039569]
["bitfinex-derivatives","ETHF0:USTF0",1769597461796,0.13325858,3030.5,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769597462000,0.13325858,3030.2,3029.0,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597462591,0.13325858,3030.6,3029.2,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597462803,0.00400132,3030.6,3029.3,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597463104,0.00400132,3030.6,3029.4,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597465499,40.8,3031.0,3029.6,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597465706,0.13325858,3031.2,3029.6,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597466001,2.85117,3031.4,3029.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1769597466205,0.13325858,3031.5,3029.8,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597466602,0.13740271,3031.5,3030.0,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597466805,0.00414413,3031.5,3030.1,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597467504,0.00414413,3031.5,3030.3,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597469708,0.00414413,3031.5,3030.3,5.03942657]
["bitfinex-derivatives","ETHF0:USTF0",1769597469912,0.13325858,3032.3,3030.6,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597470212,0.13325858,3032.3,3030.8,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597471008,0.13625641,3032.3,3030.8,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597472207,0.00299783,3032.3,3030.9,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597474113,0.13625641,3032.3,3030.9,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597475111,0.13625641,3032.3,3031.0,3.48705013]
["bitfinex-derivatives","ETHF0:USTF0",1769597475314,0.13625641,3032.3,3031.1,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597483821,0.13625641,3032.3,3030.9,3.46705013]
["bitfinex-derivatives","ETHF0:USTF0",1769597484017,0.13625641,3032.3,3031.0,0.13405013]
["bitfinex-derivatives","ETHF0:USTF0",1769597487119,0.13614578,3031.6,3030.2,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597487329,0.13614578,3031.6,3029.9,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597488022,0.16516,3031.7,3029.9,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597488023,0.13614578,3031.4,3029.9,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597491127,0.13614578,3031.3,3029.9,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597494223,0.13614578,3031.1,3029.6,0.76546603]
["bitfinex-derivatives","ETHF0:USTF0",1769597494525,0.13614578,3031.1,3029.7,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597494726,0.13614578,3031.0,3029.7,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597496619,0.13614578,3031.0,3029.8,5.05175075]
["bitfinex-derivatives","ETHF0:USTF0",1769597497221,0.13614578,3031.0,3029.8,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597498226,0.13614578,3031.4,3029.8,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597498433,0.13614578,3031.4,3029.9,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597499035,0.13614578,3031.3,3029.9,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597499233,0.13614578,3031.3,3030.0,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597499433,0.13614578,3031.3,3030.1,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597504238,0.13614578,3031.3,3029.9,5.05175075]
["bitfinex-derivatives","ETHF0:USTF0",1769597504432,0.13614578,3031.3,3029.9,0.14637431]
["bitfinex-derivatives","ETHF0:USTF0",1769597516248,0.13614578,3031.3,3030.0,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597517738,0.14582195,3031.0,3030.0,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597519550,1.30962959,3030.8,3030.0,5.05146782]
["bitfinex-derivatives","ETHF0:USTF0",1769597519952,1.45545154,3030.8,3030.0,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597520250,1.45545154,3030.8,3030.0,5.05146782]
["bitfinex-derivatives","ETHF0:USTF0",1769597520845,0.14582195,3030.7,3030.0,5.05146782]
["bitfinex-derivatives","ETHF0:USTF0",1769597521047,0.14582195,3030.7,3030.0,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597521250,0.14582195,3030.7,3030.0,5.05146782]
["bitfinex-derivatives","ETHF0:USTF0",1769597521550,1.30962959,3030.4,3029.9,4.90537644]
["bitfinex-derivatives","ETHF0:USTF0",1769597522152,1.30962959,3030.4,3029.8,5.05146782]
["bitfinex-derivatives","ETHF0:USTF0",1769597522446,1.30962959,3030.0,3029.7,4.92349873]
["bitfinex-derivatives","ETHF0:USTF0",1769597522653,0.14582195,3029.7,3029.1,5.21760841]
["bitfinex-derivatives","ETHF0:USTF0",1769597522845,1.45545154,3029.7,3028.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769597523953,1.45836494,3029.7,3028.6,3.30818099]
["bitfinex-derivatives","ETHF0:USTF0",1769597524459,1.45836494,3029.7,3028.7,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597524856,0.14582195,3029.4,3028.7,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597526154,1.30962959,3028.9,3027.8,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597527252,1.30962959,3028.9,3027.8,0.14935094]
["bitfinex-derivatives","ETHF0:USTF0",1769597527451,1.45545154,3028.9,3027.8,0.14935094]
["bitfinex-derivatives","ETHF0:USTF0",1769597527655,0.14582195,3028.9,3027.8,0.14935094]
["bitfinex-derivatives","ETHF0:USTF0",1769597528851,0.14582195,3029.6,3027.9,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597532862,0.14582195,3029.6,3028.1,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597535268,0.14582195,3029.6,3028.2,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597535653,0.0029134,3029.7,3028.2,0.31144138]
["bitfinex-derivatives","ETHF0:USTF0",1769597535965,0.0029134,3029.7,3028.3,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597537163,0.0029134,3029.7,3028.3,0.31143138]
["bitfinex-derivatives","ETHF0:USTF0",1769597537368,0.0029134,3029.7,3028.4,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597537570,0.0029134,3029.7,3028.5,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597539675,0.0029134,3029.7,3028.6,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597542075,1.0,3030.0,3028.6,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597542379,0.14582195,3030.4,3029.1,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597543176,0.14923546,3030.4,3029.1,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597545681,0.00341351,3030.4,3029.1,0.14609138]
["bitfinex-derivatives","ETHF0:USTF0",1769597545982,0.00341351,3030.4,3029.3,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597547570,0.00341351,3030.4,3029.4,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597548376,1.30990558,3030.3,3029.4,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597550486,1.30990558,3029.6,3028.9,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597550983,1.57636575,3029.8,3028.9,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597552083,1.30990558,3029.8,3028.9,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597553474,1.57636575,3029.6,3028.9,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597553682,1.30990558,3029.4,3028.8,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769597554485,1.30990558,3029.6,3028.9,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597556880,1.57636575,3029.6,3028.9,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597561092,1.57636575,3029.6,3028.8,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769597561685,0.26646017,3029.5,3028.7,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597562194,1.30990558,3029.2,3028.5,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597562383,0.26646017,3029.6,3028.7,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597562588,0.00341351,3030.4,3028.7,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597562589,0.26646017,3029.8,3028.7,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597562888,1.57636575,3029.8,3028.7,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597563284,0.26646017,3029.7,3028.7,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597564184,0.26646017,3029.7,3028.8,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597564385,0.26646017,3029.9,3028.9,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597565192,0.26646017,3029.7,3028.9,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597565381,0.26646017,3029.3,3028.5,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597571390,0.26646017,3029.5,3028.6,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597571597,0.26646017,3029.7,3028.6,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597572294,0.26646017,3029.7,3028.7,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597573285,0.26646017,3029.9,3028.7,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597573491,0.26646017,3029.9,3028.9,0.27251997]
["bitfinex-derivatives","ETHF0:USTF0",1769597577391,0.24640196,3029.5,3028.7,0.41982381]
["bitfinex-derivatives","ETHF0:USTF0",1769597578396,0.24640196,3029.5,3028.7,0.25450381]
["bitfinex-derivatives","ETHF0:USTF0",1769597578600,0.24640196,3029.5,3028.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1769597578802,0.24640196,3029.5,3028.5,0.25450381]
["bitfinex-derivatives","ETHF0:USTF0",1769597581903,0.24640196,3029.5,3028.6,0.25450381]
["bitfinex-derivatives","ETHF0:USTF0",1769597587005,0.24640196,3029.5,3028.5,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769597587210,0.24640196,3029.5,3028.5,3.42533]
["bitfinex-derivatives","ETHF0:USTF0",1769597587412,0.24640196,3029.5,3028.6,0.25450381]
["bitfinex-derivatives","ETHF0:USTF0",1769597590817,0.5,3029.2,3028.6,0.25450381]
["bitfinex-derivatives","ETHF0:USTF0",1769597591314,0.11,3029.2,3028.6,0.25450381]
["bitfinex-derivatives","ETHF0:USTF0",1769597597213,0.24640196,3029.8,3028.7,0.13926327]
["bitfinex-derivatives","ETHF0:USTF0",1769597597409,0.24640196,3029.8,3028.8,0.13926327]
["bitfinex-derivatives","ETHF0:USTF0",1769597613423,0.24640196,3029.8,3028.7,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769597613816,0.22248786,3029.7,3028.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769597614011,0.22248786,3029.7,3028.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769597615624,0.22248786,3029.7,3028.6,5.97911067]
["bitfinex-derivatives","ETHF0:USTF0",1769597616626,0.22248786,3029.7,3028.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769597616929,0.22248786,3030.3,3028.8,0.10688935]
["bitfinex-derivatives","ETHF0:USTF0",1769597617228,0.22248786,3030.1,3028.8,0.10688935]
["bitfinex-derivatives","ETHF0:USTF0",1769597617922,0.22248786,3030.1,3029.0,0.27046826]
["bitfinex-derivatives","ETHF0:USTF0",1769597618129,0.22248786,3030.1,3029.1,0.10516826]
["bitfinex-derivatives","ETHF0:USTF0",1769597618528,0.22248786,3030.1,3029.2,0.10516826]
["bitfinex-derivatives","ETHF0:USTF0",1769597618927,0.22248786,3030.3,3029.4,0.10382526]
["bitfinex-derivatives","ETHF0:USTF0",1769597619128,0.22248786,3030.3,3029.5,0.10382526]
["bitfinex-derivatives","ETHF0:USTF0",1769597623626,0.22248786,3030.3,3029.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769597629233,0.22248786,3030.3,3029.4,3.37146601]
["bitfinex-derivatives","ETHF0:USTF0",1769597630035,0.22248786,3030.3,3029.5,0.07683959]
["bitfinex-derivatives","ETHF0:USTF0",1769597637548,0.22248786,3030.3,3029.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769597637747,0.22248786,3030.3,3029.4,3.35427472]
["bitfinex-derivatives","ETHF0:USTF0",1769597638949,0.22248786,3030.3,3029.5,0.05999597]
["bitfinex-derivatives","ETHF0:USTF0",1769597642157,0.22248786,3030.3,3029.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769597642952,0.22248786,3030.3,3029.3,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769597643158,0.22248786,3030.3,3029.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769597643560,0.21105672,3030.1,3029.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769597644456,0.21105672,3030.1,3029.3,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769597644653,0.21105672,3030.1,3029.3,3.46229]
["bitfinex-derivatives","ETHF0:USTF0",1769597644850,0.21105672,3030.1,3029.3,3.51642572]
["bitfinex-derivatives","ETHF0:USTF0",1769597648859,0.21105672,3030.1,3029.4,0.04868022]
["bitfinex-derivatives","ETHF0:USTF0",1769597652064,0.21105672,3030.1,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769597656677,1.45453333,3029.8,3029.1,5.87911067]
["bitfinex-derivatives","ETHF0:USTF0",1769597656967,0.1434612,3029.7,3029.0,0.21240149]
["bitfinex-derivatives","ETHF0:USTF0",1769597657369,0.1434612,3029.9,3029.0,0.21240149]
["bitfinex-derivatives","ETHF0:USTF0",1769597661774,0.00341351,3030.4,3028.6,0.21240149]
["bitfinex-derivatives","ETHF0:USTF0",1769597661775,1.45575405,3029.4,3028.6,0.21240149]
["bitfinex-derivatives","ETHF0:USTF0",1769597661973,0.14560342,3029.3,3028.6,0.21240149]
["bitfinex-derivatives","ETHF0:USTF0",1769597662176,0.14560342,3029.3,3028.6,3.56340149]
["bitfinex-derivatives","ETHF0:USTF0",1769597664183,0.14353978,3029.5,3028.7,0.21240149]
["bitfinex-derivatives","ETHF0:USTF0",1769597665278,1.31015063,3029.9,3028.7,0.21240149]
["bitfinex-derivatives","ETHF0:USTF0",1769597665478,0.14301643,3029.8,3028.7,0.21240149]
["bitfinex-derivatives","ETHF0:USTF0",1769597667882,0.12857419,3030.2,3029.2,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597670686,0.00341351,3030.4,3029.8,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597673389,0.11571712,3030.7,3030.0,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597673586,1.31015063,3031.1,3030.0,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597673788,3.30117034,3031.0,3030.0,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597674088,3.30117034,3030.9,3030.0,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597674287,0.00408585,3030.9,3030.0,0.20273064]
["bitfinex-derivatives","ETHF0:USTF0",1769597675085,1.31423648,3030.9,3030.0,0.20273064]
["bitfinex-derivatives","ETHF0:USTF0",1769597675989,0.3306,3031.7,3030.6,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597675990,0.16516,3031.7,3030.6,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597676190,3.299797,3031.6,3030.6,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597676386,3.299797,3031.5,3030.6,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597676589,3.299797,3031.4,3030.6,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597676790,1.31015063,3031.6,3030.6,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597677094,0.00340528,3031.6,3030.6,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597677587,1.31355591,3031.6,3030.6,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597680091,1.31015063,3031.4,3030.6,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597686790,1.31015063,3030.7,3030.0,0.0036124]
["bitfinex-derivatives","ETHF0:USTF0",1769597686992,1.31015063,3030.3,3029.8,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597687390,1.31015063,3030.3,3029.4,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597687993,1.31015063,3030.3,3029.4,0.20157459]
["bitfinex-derivatives","ETHF0:USTF0",1769597690799,1.31015063,3029.9,3029.4,0.20157459]
["bitfinex-derivatives","ETHF0:USTF0",1769597691102,1.31015063,3029.9,3028.7,2.32532]
["bitfinex-derivatives","ETHF0:USTF0",1769597691501,1.31015063,3029.9,3028.7,3.63547063]
["bitfinex-derivatives","ETHF0:USTF0",1769597691892,1.31015063,3029.9,3028.7,3.63842039]
["bitfinex-derivatives","ETHF0:USTF0",1769597692902,1.31015063,3029.9,3028.8,0.19911824]
["bitfinex-derivatives","ETHF0:USTF0",1769597696905,1.31015063,3029.9,3028.9,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597697099,0.18666891,3030.0,3028.9,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597703514,0.16518501,3029.6,3028.9,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597706218,0.16267538,3030.1,3028.9,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597706819,0.16267538,3030.4,3028.9,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597712025,0.16267538,3030.4,3029.6,0.78401589]
["bitfinex-derivatives","ETHF0:USTF0",1769597715730,0.16267538,3030.4,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769597715930,1.31056982,3030.6,3029.7,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597716127,0.15728837,3030.7,3029.7,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597716632,3.45584705,3030.6,3029.7,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597716833,3.45472886,3030.5,3029.7,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597717028,3.45472886,3030.4,3029.7,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597717234,0.15617018,3030.4,3029.7,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597717531,0.15617018,3030.4,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769597717732,0.15617018,3030.2,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769597720020,0.15762419,3030.6,3029.6,0.78401589]
["bitfinex-derivatives","ETHF0:USTF0",1769597720233,3.2996011,3030.5,3029.7,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597720434,3.2996011,3030.4,3029.7,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597723734,3.45901029,3030.4,3029.7,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597723936,3.2996011,3030.3,3029.7,0.16492417]
["bitfinex-derivatives","ETHF0:USTF0",1769597724121,0.15846121,3030.2,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769597729633,1.31056982,3030.4,3029.6,0.77683274]
["bitfinex-derivatives","ETHF0:USTF0",1769597729835,1.47474942,3030.4,3029.6,0.77683274]
["bitfinex-derivatives","ETHF0:USTF0",1769597730436,0.1641796,3030.4,3029.6,0.77683274]
["bitfinex-derivatives","ETHF0:USTF0",1769597731135,0.1641796,3030.4,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597731739,0.1620433,3030.7,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597731928,3.46125316,3030.6,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597732240,1.47577982,3030.8,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597732241,0.32629658,3030.8,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597732444,3.30014447,3030.7,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597732741,3.30014447,3030.6,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597732940,0.16063851,3030.7,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597733236,3.30009291,3030.6,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597733437,0.16063851,3030.7,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597733640,3.29999334,3030.6,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597733841,0.16063851,3030.7,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597734041,0.15968646,3030.5,3029.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597734237,0.15968646,3030.5,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769597735435,0.16088919,3030.2,3029.2,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597737246,0.16564878,3029.8,3028.8,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597742342,40.8,3030.2,3028.7,0.00294976]
["bitfinex-derivatives","ETHF0:USTF0",1769597742343,0.16063941,3029.5,3028.7,0.00294976]
["bitfinex-derivatives","ETHF0:USTF0",1769597742849,0.16063941,3029.5,3028.4,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597743748,0.16113647,3029.4,3028.4,0.00275349]
["bitfinex-derivatives","ETHF0:USTF0",1769597743950,0.16399025,3029.4,3028.4,0.00275349]
["bitfinex-derivatives","ETHF0:USTF0",1769597744749,0.16195913,3029.1,3028.1,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597745762,0.16195913,3029.1,3028.1,0.16156791]
["bitfinex-derivatives","ETHF0:USTF0",1769597746650,0.16105388,3028.6,3027.7,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597747650,0.16105388,3028.6,3027.7,0.16178897]
["bitfinex-derivatives","ETHF0:USTF0",1769597748152,0.16105388,3028.6,3026.7,3.41499982]
["bitfinex-derivatives","ETHF0:USTF0",1769597748153,0.16105388,3028.6,3027.4,0.15774102]
["bitfinex-derivatives","ETHF0:USTF0",1769597749050,0.16105388,3028.6,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597750152,0.42439835,3028.6,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597750351,0.15771367,3028.5,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597752845,0.15501694,3028.7,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597753044,0.16532,3028.8,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597753552,0.32033694,3028.8,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597754155,0.58905627,3028.8,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597756355,0.1539991,3028.7,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597757158,0.16532,3028.8,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597758756,0.31758958,3028.8,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597758945,0.15226958,3028.7,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597761059,0.16532,3028.8,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597761359,0.41962377,3029.1,3027.4,0.16110521]
["bitfinex-derivatives","ETHF0:USTF0",1769597762261,0.41962377,3029.1,3027.4,0.32649521]
["bitfinex-derivatives","ETHF0:USTF0",1769597762559,0.41962377,3029.1,3027.5,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597763261,0.14964841,3029.0,3027.5,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597763559,0.14964841,3028.9,3027.5,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597765658,1.46002655,3028.7,3027.5,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597770765,0.14284914,3028.6,3027.5,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597774168,1.31150941,3028.5,3027.5,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597775066,0.14330843,3028.4,3027.5,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597776869,1.31150941,3028.3,3027.5,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597777069,1.45515351,3028.3,3027.5,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597777371,0.1436441,3028.2,3027.4,0.00336419]
["bitfinex-derivatives","ETHF0:USTF0",1769597777964,0.1436441,3028.2,3027.4,0.1457086]
["bitfinex-derivatives","ETHF0:USTF0",1769597778363,1.31150941,3027.9,3027.4,0.1457086]
["bitfinex-derivatives","ETHF0:USTF0",1769597778964,1.31150941,3027.9,3027.1,5.87911067]
["bitfinex-derivatives","ETHF0:USTF0",1769597779870,1.31150941,3027.9,3027.1,5.88179087]
["bitfinex-derivatives","ETHF0:USTF0",1769597780470,1.31150941,3028.0,3027.1,5.88179087]
["bitfinex-derivatives","ETHF0:USTF0",1769597781061,1.31150941,3028.0,3027.2,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597781669,0.15585364,3028.1,3027.2,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597781869,1.31150941,3028.2,3027.2,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597782973,1.46736305,3028.2,3027.2,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597783372,1.31150941,3028.0,3027.2,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597783673,1.46736305,3028.0,3027.2,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597786676,1.46736305,3028.0,3027.2,6.02145508]
["bitfinex-derivatives","ETHF0:USTF0",1769597786876,0.13952764,3027.9,3027.2,6.02145508]
["bitfinex-derivatives","ETHF0:USTF0",1769597787173,1.31150941,3027.8,3027.2,6.02145508]
["bitfinex-derivatives","ETHF0:USTF0",1769597787377,1.31150941,3027.8,3027.2,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597789280,1.45103705,3027.8,3027.2,0.14234441]
["bitfinex-derivatives","ETHF0:USTF0",1769597789781,0.13952764,3027.7,3027.1,0.0026802]
["bitfinex-derivatives","ETHF0:USTF0",1769597789970,0.13952764,3027.7,3027.1,0.13215417]
["bitfinex-derivatives","ETHF0:USTF0",1769597792882,1.45103705,3027.2,3026.7,7.18749872]
["bitfinex-derivatives","ETHF0:USTF0",1769597793088,1.45103705,3027.2,3026.7,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597793388,1.45103705,3027.2,3026.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1769597793688,0.13952764,3027.2,3026.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1769597793988,0.14252999,3027.2,3026.6,3.26425512]
["bitfinex-derivatives","ETHF0:USTF0",1769597795090,0.00300235,3027.2,3026.7,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597795291,0.13952764,3027.4,3026.7,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597796292,0.14335435,3027.4,3026.7,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597798593,0.14335435,3027.4,3026.6,3.26425512]
["bitfinex-derivatives","ETHF0:USTF0",1769597798794,0.14335435,3027.4,3026.6,3.39372909]
["bitfinex-derivatives","ETHF0:USTF0",1769597802398,0.14335435,3027.4,3026.7,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597805900,0.14335435,3027.4,3026.8,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597807395,0.13952764,3028.0,3026.9,1.31150941]
["bitfinex-derivatives","ETHF0:USTF0",1769597807597,0.13952764,3028.0,3026.6,3.26425512]
["bitfinex-derivatives","ETHF0:USTF0",1769597807598,0.13952764,3028.0,3027.3,1.44098338]
["bitfinex-derivatives","ETHF0:USTF0",1769597808494,0.14211595,3028.0,3027.3,1.44098338]
["bitfinex-derivatives","ETHF0:USTF0",1769597809205,0.14211595,3028.0,3027.3,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597809504,0.14211595,3028.0,3027.1,1.44098338]
["bitfinex-derivatives","ETHF0:USTF0",1769597810703,3.55170666,3027.9,3027.1,1.44098338]
["bitfinex-derivatives","ETHF0:USTF0",1769597810904,0.13952764,3027.9,3027.1,1.44098338]
["bitfinex-derivatives","ETHF0:USTF0",1769597811798,0.13952764,3027.9,3027.2,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597812597,0.00258831,3028.0,3027.2,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597812798,3.41297625,3027.9,3027.2,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597812999,0.00258831,3028.0,3027.2,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597813303,3.41297682,3027.9,3027.2,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597813503,0.14211595,3028.0,3027.2,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597813703,3.41349423,3027.9,3027.2,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597813899,0.14211595,3028.0,3027.2,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597814099,3.41349393,3027.9,3027.4,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597814405,0.14211595,3028.0,3027.4,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597814700,0.00258831,3028.0,3027.4,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597818403,0.19684643,3028.0,3027.4,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597820306,0.00258831,3028.0,3027.4,0.12947397]
["bitfinex-derivatives","ETHF0:USTF0",1769597821910,0.16533,3028.6,3027.1,1.31150941]
["bitfinex-derivatives","ETHF0:USTF0",1769597821911,0.19425812,3028.6,3027.6,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597822110,0.19425812,3028.4,3027.6,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597822408,3.4177272,3028.3,3027.6,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597822608,0.19425812,3028.6,3027.6,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597822811,0.19425812,3028.4,3027.6,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597823011,3.41796523,3028.3,3027.6,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597823211,0.19425812,3028.4,3027.6,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597823512,3.41743566,3028.3,3027.6,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597823710,1.50576753,3028.4,3027.6,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597823911,3.41743491,3028.3,3027.6,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597824111,1.50576753,3028.4,3027.6,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597824309,3.41708482,3028.3,3027.6,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597824512,0.19425812,3028.1,3027.2,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597846630,3.56392497,3028.0,3027.2,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597846829,0.15352055,3028.0,3027.2,0.18754919]
["bitfinex-derivatives","ETHF0:USTF0",1769597847824,0.15352055,3028.0,3027.0,0.15528009]
["bitfinex-derivatives","ETHF0:USTF0",1769597850430,0.15352055,3027.8,3026.8,3.38528009]
["bitfinex-derivatives","ETHF0:USTF0",1769597850831,0.15352055,3027.6,3026.8,0.15528009]
["bitfinex-derivatives","ETHF0:USTF0",1769597851328,0.15352055,3027.4,3026.6,0.00425512]
["bitfinex-derivatives","ETHF0:USTF0",1769597851529,0.15352055,3027.8,3026.6,0.15953521]
["bitfinex-derivatives","ETHF0:USTF0",1769597851732,3.41122741,3027.7,3026.6,0.15953521]
["bitfinex-derivatives","ETHF0:USTF0",1769597851929,3.41122741,3027.6,3026.6,0.15953521]
["bitfinex-derivatives","ETHF0:USTF0",1769597852131,0.15352055,3027.8,3026.6,0.15953521]
["bitfinex-derivatives","ETHF0:USTF0",1769597852331,3.40999346,3027.7,3026.6,0.15953521]
["bitfinex-derivatives","ETHF0:USTF0",1769597852535,0.15352055,3027.8,3026.6,0.15953521]
["bitfinex-derivatives","ETHF0:USTF0",1769597852835,3.41000484,3027.7,3026.6,0.15953521]
["bitfinex-derivatives","ETHF0:USTF0",1769597853034,0.15352055,3027.8,3026.6,0.15953521]
["bitfinex-derivatives","ETHF0:USTF0",1769597853222,3.41000319,3027.7,3026.6,0.15953521]
["bitfinex-derivatives","ETHF0:USTF0",1769597853427,0.15352055,3027.8,3026.6,0.15953521]
["bitfinex-derivatives","ETHF0:USTF0",1769597853731,3.40927196,3027.7,3026.6,0.15953521]
["bitfinex-derivatives","ETHF0:USTF0",1769597853927,0.0042876,3028.6,3026.6,0.15953521]
["bitfinex-derivatives","ETHF0:USTF0",1769597853928,7.0959867,3029.0,3027.6,2.62368092]
["bitfinex-derivatives","ETHF0:USTF0",1769597854130,0.16521,3030.7,3028.9,1.31184046]
["bitfinex-derivatives","ETHF0:USTF0",1769597854334,3.39197967,3030.6,3029.3,1.31184046]
["bitfinex-derivatives","ETHF0:USTF0",1769597854632,3.39197967,3030.5,3029.3,1.31184046]
["bitfinex-derivatives","ETHF0:USTF0",1769597854831,3.39197967,3030.4,3029.3,1.31184046]
["bitfinex-derivatives","ETHF0:USTF0",1769597855029,0.00353861,3030.5,3029.3,1.31547466]
["bitfinex-derivatives","ETHF0:USTF0",1769597855231,0.00353861,3030.5,3029.3,0.0036342]
["bitfinex-derivatives","ETHF0:USTF0",1769597856032,1.47307233,3030.4,3029.3,0.0036342]
["bitfinex-derivatives","ETHF0:USTF0",1769597856227,0.16123187,3030.3,3029.3,0.0036342]
["bitfinex-derivatives","ETHF0:USTF0",1769597856431,0.16123187,3030.3,3028.7,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769597857331,0.16123187,3030.3,3028.7,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1769597857332,2.10023187,3030.3,3028.7,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1769597857632,0.16145087,3029.9,3028.7,0.0028081]
["bitfinex-derivatives","ETHF0:USTF0",1769597869252,0.1697732,3029.5,3027.9,0.02718747]
["bitfinex-derivatives","ETHF0:USTF0",1769597870450,0.1697732,3029.5,3027.9,0.03146112]
["bitfinex-derivatives","ETHF0:USTF0",1769597872756,0.1697732,3029.5,3027.9,0.00427365]
["bitfinex-derivatives","ETHF0:USTF0",1769597874251,0.1697732,3029.5,3027.8,1.31184046]
["bitfinex-derivatives","ETHF0:USTF0",1769597874252,0.1697732,3029.2,3027.4,5.92341216]
["bitfinex-derivatives","ETHF0:USTF0",1769597874558,0.1697732,3029.0,3027.3,0.18640452]
["bitfinex-derivatives","ETHF0:USTF0",1769597874758,0.1697732,3029.0,3027.4,0.02106091]
["bitfinex-derivatives","ETHF0:USTF0",1769597875049,0.16122353,3028.8,3027.4,0.02106091]
["bitfinex-derivatives","ETHF0:USTF0",1769597875254,0.16122353,3028.8,3027.4,0.02518847]
["bitfinex-derivatives","ETHF0:USTF0",1769597881561,0.16122353,3028.8,3027.4,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1769597882255,0.16122353,3028.6,3027.4,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1769597887567,0.16126056,3028.3,3027.4,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1769597887866,0.16388561,3028.3,3027.4,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1769597891169,0.16388561,3028.3,3027.5,1.31183103]
["bitfinex-derivatives","ETHF0:USTF0",1769597892060,0.16388561,3028.3,3027.7,1.31183103]
["bitfinex-derivatives","ETHF0:USTF0",1769597893274,0.16147679,3029.2,3028.1,1.33008901]
["bitfinex-derivatives","ETHF0:USTF0",1769597893475,0.16147679,3029.2,3028.1,1.31183103]
["bitfinex-derivatives","ETHF0:USTF0",1769597893673,0.16147679,3029.2,3027.9,1.33008901]
["bitfinex-derivatives","ETHF0:USTF0",1769597894176,0.16386412,3029.2,3027.9,1.33008901]
["bitfinex-derivatives","ETHF0:USTF0",1769597896679,0.16386412,3029.2,3028.0,0.0124005]
["bitfinex-derivatives","ETHF0:USTF0",1769597896882,0.16386412,3029.2,3028.1,1.31183103]
["bitfinex-derivatives","ETHF0:USTF0",1769597897275,0.16386412,3029.2,3028.3,1.31183103]
["bitfinex-derivatives","ETHF0:USTF0",1769597897879,0.16386412,3029.2,3028.3,1.32170806]
["bitfinex-derivatives","ETHF0:USTF0",1769597901172,3.26116542,3029.1,3028.3,1.32170806]
["bitfinex-derivatives","ETHF0:USTF0",1769597901376,0.16302071,3029.1,3028.3,1.32170806]
["bitfinex-derivatives","ETHF0:USTF0",1769597901578,0.16302071,3029.1,3028.3,0.00987703]
["bitfinex-derivatives","ETHF0:USTF0",1769597902381,0.16302071,3029.1,3028.1,1.31688513]
["bitfinex-derivatives","ETHF0:USTF0",1769597907980,0.16302071,3029.1,3028.1,1.31183103]
["bitfinex-derivatives","ETHF0:USTF0",1769597915884,0.16302071,3029.1,3028.3,1.31183103]
["bitfinex-derivatives","ETHF0:USTF0",1769597916185,0.16302071,3029.1,3028.0,1.31183103]
["bitfinex-derivatives","ETHF0:USTF0",1769597927903,1.47485174,3029.1,3027.9,6.08442538]
["bitfinex-derivatives","ETHF0:USTF0",1769597928203,0.16527762,3029.0,3027.9,6.08442538]
["bitfinex-derivatives","ETHF0:USTF0",1769597932006,0.16527762,3029.0,3028.0,1.31183103]
["bitfinex-derivatives","ETHF0:USTF0",1769597940010,0.16527762,3029.0,3027.9,1.47720103]
["bitfinex-derivatives","ETHF0:USTF0",1769597946818,0.16527762,3029.0,3027.9,1.31183103]
["bitfinex-derivatives","ETHF0:USTF0",1769597947714,0.16527762,3029.0,3027.6,4.4300756]
["bitfinex-derivatives","ETHF0:USTF0",1769597948014,0.16527762,3029.0,3027.6,4.5954556]
["bitfinex-derivatives","ETHF0:USTF0",1769597949722,0.16527762,3029.0,3027.7,5.91905538]
["bitfinex-derivatives","ETHF0:USTF0",1769597949923,0.16527762,3029.0,3027.7,6.08443538]
["bitfinex-derivatives","ETHF0:USTF0",1769597952629,0.1677701,3029.2,3027.7,6.08443538]
["bitfinex-derivatives","ETHF0:USTF0",1769597952823,3.26818829,3029.1,3027.7,6.08443538]
["bitfinex-derivatives","ETHF0:USTF0",1769597953122,3.26818829,3029.0,3027.7,6.08443538]
["bitfinex-derivatives","ETHF0:USTF0",1769597953324,0.1677701,3029.2,3027.7,6.08443538]
["bitfinex-derivatives","ETHF0:USTF0",1769597953525,3.26809726,3029.1,3027.7,6.08443538]
["bitfinex-derivatives","ETHF0:USTF0",1769597953725,3.26809726,3029.0,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597953924,0.1677701,3029.2,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597954130,3.26785529,3029.1,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597954426,3.26785529,3029.0,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597954622,0.1677701,3029.2,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597954821,3.26728679,3029.1,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597955031,3.26728679,3029.0,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597955228,0.1677701,3029.2,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597955529,3.43250451,3029.1,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597955729,3.26729753,3029.0,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597956028,0.16520698,3029.1,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597956227,3.26728681,3029.0,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597956527,0.16520698,3029.1,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597956718,3.42946615,3029.0,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597956920,0.16218805,3029.0,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597957127,0.16218805,3029.0,3028.0,5.91905538]
["bitfinex-derivatives","ETHF0:USTF0",1769597959426,0.16218805,3029.0,3027.9,5.91905538]
["bitfinex-derivatives","ETHF0:USTF0",1769597964335,0.16218805,3029.0,3027.8,6.08442538]
["bitfinex-derivatives","ETHF0:USTF0",1769597973052,0.16218805,3029.0,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769597973851,0.16218805,3029.0,3027.7,5.91905538]
["bitfinex-derivatives","ETHF0:USTF0",1769597987060,3.25820571,3028.9,3027.7,5.91905538]
["bitfinex-derivatives","ETHF0:USTF0",1769597987265,0.16369446,3028.7,3027.6,4.4300756]
["bitfinex-derivatives","ETHF0:USTF0",1769597993762,0.16369446,3028.7,3027.6,1.3110756]
["bitfinex-derivatives","ETHF0:USTF0",1769597993970,0.16462086,3028.5,3027.4,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1769597994169,0.16462086,3028.3,3027.4,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1769598000376,0.12284058,3028.3,3027.4,0.00412756]
["bitfinex-derivatives","ETHF0:USTF0",1769598001068,0.16535,3028.2,3027.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769598001275,1.4763956,3028.7,3027.1,0.00740584]
["bitfinex-derivatives","ETHF0:USTF0",1769598001474,3.24174537,3028.6,3027.1,0.00740584]
["bitfinex-derivatives","ETHF0:USTF0",1769598001674,3.24174537,3028.5,3027.1,0.00740584]
["bitfinex-derivatives","ETHF0:USTF0",1769598001974,2.64131366,3028.4,3027.1,0.0109267]
["bitfinex-derivatives","ETHF0:USTF0",1769598002273,2.64131366,3028.4,3027.2,0.00624656]
["bitfinex-derivatives","ETHF0:USTF0",1769598002573,0.14460702,3028.3,3027.2,0.00624656]
["bitfinex-derivatives","ETHF0:USTF0",1769598003671,0.14460702,3028.3,3027.3,0.00624655]
["bitfinex-derivatives","ETHF0:USTF0",1769598006176,0.14460702,3028.3,3027.1,0.00352086]
["bitfinex-derivatives","ETHF0:USTF0",1769598007178,0.14460702,3028.3,3026.6,0.00641471]
["bitfinex-derivatives","ETHF0:USTF0",1769598007577,0.14452293,3028.0,3026.7,1.31223547]
["bitfinex-derivatives","ETHF0:USTF0",1769598008174,0.14452293,3028.0,3026.7,1.31460029]
["bitfinex-derivatives","ETHF0:USTF0",1769598008875,0.14452293,3028.0,3026.9,1.31223547]
["bitfinex-derivatives","ETHF0:USTF0",1769598009082,0.14452293,3028.0,3027.1,1.31223547]
["bitfinex-derivatives","ETHF0:USTF0",1769598010081,0.14452293,3028.0,3026.9,1.31223547]
["bitfinex-derivatives","ETHF0:USTF0",1769598011381,0.14452293,3028.0,3026.7,1.32577739]
["bitfinex-derivatives","ETHF0:USTF0",1769598011583,0.14275981,3027.8,3026.7,1.32577739]
["bitfinex-derivatives","ETHF0:USTF0",1769598012474,0.14275981,3027.8,3026.7,1.31460029]
["bitfinex-derivatives","ETHF0:USTF0",1769598014977,0.14275981,3027.8,3026.7,0.00236482]
["bitfinex-derivatives","ETHF0:USTF0",1769598016578,0.14426064,3027.6,3026.7,0.00236482]
["bitfinex-derivatives","ETHF0:USTF0",1769598017083,0.14426064,3027.4,3026.7,0.00236482]
["bitfinex-derivatives","ETHF0:USTF0",1769598017281,0.14426064,3027.4,3026.4,1.31917467]
["bitfinex-derivatives","ETHF0:USTF0",1769598018476,0.14426064,3027.4,3026.4,1.32333742]
["bitfinex-derivatives","ETHF0:USTF0",1769598019183,0.14424648,3027.0,3026.0,0.00696752]
["bitfinex-derivatives","ETHF0:USTF0",1769598019487,0.14424648,3027.7,3026.5,1.31920299]
["bitfinex-derivatives","ETHF0:USTF0",1769598020179,0.14658918,3027.7,3026.5,1.32245277]
["bitfinex-derivatives","ETHF0:USTF0",1769598020589,0.1443817,3027.6,3026.5,1.32245277]
["bitfinex-derivatives","ETHF0:USTF0",1769598020886,0.1443817,3027.6,3026.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769598021086,0.1443817,3027.4,3026.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769598022384,1.31223547,3027.3,3026.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769598022587,0.14599327,3027.2,3026.5,0.00672369]
["bitfinex-derivatives","ETHF0:USTF0",1769598023285,0.14599327,3027.4,3026.7,1.31223547]
["bitfinex-derivatives","ETHF0:USTF0",1769598023486,0.14833597,3027.7,3026.8,0.0034739]
["bitfinex-derivatives","ETHF0:USTF0",1769598025194,0.14833597,3027.7,3026.6,0.00337263]
["bitfinex-derivatives","ETHF0:USTF0",1769598029798,1.46057144,3027.7,3026.6,0.00337263]
["bitfinex-derivatives","ETHF0:USTF0",1769598030000,0.14843393,3027.6,3026.6,0.00337263]
["bitfinex-derivatives","ETHF0:USTF0",1769598031000,1.31223547,3027.5,3026.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769598031203,0.14843393,3027.4,3026.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769598035902,0.14843393,3027.4,3026.5,1.31548525]
["bitfinex-derivatives","ETHF0:USTF0",1769598036700,0.1511726,3027.7,3026.5,1.31548525]
["bitfinex-derivatives","ETHF0:USTF0",1769598036901,0.1511726,3027.7,3026.7,1.31223547]
["bitfinex-derivatives","ETHF0:USTF0",1769598037101,3.42527679,3027.6,3026.5,1.31548525]
["bitfinex-derivatives","ETHF0:USTF0",1769598037404,0.1488299,3027.4,3026.5,1.31548525]
["bitfinex-derivatives","ETHF0:USTF0",1769598043712,0.1488299,3027.4,3026.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769598045510,0.1488299,3027.4,3026.5,1.31548525]
["bitfinex-derivatives","ETHF0:USTF0",1769598051016,0.1488299,3027.4,3026.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769598052912,0.1488299,3027.4,3026.5,1.31548525]
["bitfinex-derivatives","ETHF0:USTF0",1769598053518,0.1488299,3027.4,3026.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769598054912,0.1488299,3027.4,3026.5,1.31548525]
["bitfinex-derivatives","ETHF0:USTF0",1769598055714,0.154046,3027.6,3026.7,1.31223547]
["bitfinex-derivatives","ETHF0:USTF0",1769598058118,0.154046,3027.6,3026.5,7.23454063]
["bitfinex-derivatives","ETHF0:USTF0",1769598058318,0.15536647,3027.5,3026.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1769598058720,0.15536647,3027.3,3026.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1769598058916,0.15536647,3027.3,3026.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769598059420,0.15536647,3027.1,3026.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769598064728,0.15465756,3027.5,3026.5,1.31548525]
["bitfinex-derivatives","ETHF0:USTF0",1769598067730,0.15465756,3027.5,3026.5,0.00324978]
["bitfinex-derivatives","ETHF0:USTF0",1769598077362,16.838,3028.7,3027.2,0.13725768]
["bitfinex-derivatives","ETHF0:USTF0",1769598077546,3.27136407,3028.6,3027.3,0.13725768]
["bitfinex-derivatives","ETHF0:USTF0",1769598077744,1.31231562,3030.0,3028.0,0.13725768]
["bitfinex-derivatives","ETHF0:USTF0",1769598078049,3.27026057,3029.9,3028.2,0.13725768]
["bitfinex-derivatives","ETHF0:USTF0",1769598078347,1.31231562,3029.6,3028.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1769598078541,1.31231562,3029.2,3028.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1769598079346,0.14428032,3029.1,3028.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1769598080838,0.14428032,3029.1,3027.8,0.13725768]
["bitfinex-derivatives","ETHF0:USTF0",1769598081044,0.14428032,3028.7,3027.6,2.07038102]
["bitfinex-derivatives","ETHF0:USTF0",1769598081350,0.14428032,3028.7,3027.7,0.13038102]
["bitfinex-derivatives","ETHF0:USTF0",1769598083851,0.14428032,3029.5,3027.7,0.13038102]
["bitfinex-derivatives","ETHF0:USTF0",1769598089052,0.14428032,3029.5,3027.8,2.07324548]
["bitfinex-derivatives","ETHF0:USTF0",1769598091256,0.14428032,3029.5,3027.9,0.13390548]
["bitfinex-derivatives","ETHF0:USTF0",1769598092353,0.1402882,3029.1,3027.5,2.07146361]
["bitfinex-derivatives","ETHF0:USTF0",1769598092560,0.1402882,3029.1,3027.6,0.13246361]
["bitfinex-derivatives","ETHF0:USTF0",1769598094755,0.1402882,3029.3,3027.6,0.13246361]
["bitfinex-derivatives","ETHF0:USTF0",1769598094955,0.1402882,3029.3,3028.0,0.13162171]
["bitfinex-derivatives","ETHF0:USTF0",1769598105160,0.1402882,3029.3,3028.1,2.52252412]
["bitfinex-derivatives","ETHF0:USTF0",1769598105761,0.1402882,3029.3,3028.2,0.13352412]
["bitfinex-derivatives","ETHF0:USTF0",1769598107968,0.1402882,3029.1,3028.1,5.91905538]
["bitfinex-derivatives","ETHF0:USTF0",1769598108963,0.1402882,3028.7,3027.8,7.3686066]
["bitfinex-derivatives","ETHF0:USTF0",1769598109168,0.1402882,3028.7,3027.8,0.13420558]
["bitfinex-derivatives","ETHF0:USTF0",1769598116976,0.1402882,3028.7,3027.6,3.25954477]
["bitfinex-derivatives","ETHF0:USTF0",1769598117168,0.1402882,3028.7,3027.7,0.13554477]
["bitfinex-derivatives","ETHF0:USTF0",1769598117575,0.14085171,3028.0,3027.3,7.23440102]
["bitfinex-derivatives","ETHF0:USTF0",1769598117775,0.14085171,3028.0,3027.0,0.13554477]
["bitfinex-derivatives","ETHF0:USTF0",1769598119784,0.14085171,3028.0,3026.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769598121084,0.14085171,3028.0,3026.8,0.14645613]
["bitfinex-derivatives","ETHF0:USTF0",1769598122188,0.14085171,3028.0,3026.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1769598122683,0.14085171,3028.0,3026.7,3.27345613]
["bitfinex-derivatives","ETHF0:USTF0",1769598123684,0.14085171,3028.0,3026.7,0.14645613]
["bitfinex-derivatives","ETHF0:USTF0",1769598124987,0.14085171,3028.8,3027.1,0.14645613]
["bitfinex-derivatives","ETHF0:USTF0",1769598128083,0.14085171,3028.8,3027.2,1.31231562]
["bitfinex-derivatives","ETHF0:USTF0",1769598128284,0.14085171,3028.8,3027.3,0.14645613]
["bitfinex-derivatives","ETHF0:USTF0",1769598129693,0.14085171,3028.7,3027.5,1.3114371]
["bitfinex-derivatives","ETHF0:USTF0",1769598130086,0.14085171,3028.7,3027.5,1.45789323]
["bitfinex-derivatives","ETHF0:USTF0",1769598133097,0.14085171,3028.7,3027.5,1.3114371]
["bitfinex-derivatives","ETHF0:USTF0",1769598133593,0.14085171,3028.7,3027.5,1.45789323]
["bitfinex-derivatives","ETHF0:USTF0",1769598136394,0.14085171,3028.5,3027.5,0.14645613]
["bitfinex-derivatives","ETHF0:USTF0",1769598140691,0.14085171,3028.1,3027.0,0.14645613]
["bitfinex-derivatives","ETHF0:USTF0",1769598140892,0.14085171,3027.9,3027.0,0.14645613]
["bitfinex-derivatives","ETHF0:USTF0",1769598144099,0.14085171,3027.9,3027.1,1.45789323]
["bitfinex-derivatives","ETHF0:USTF0",1769598145700,0.14085171,3027.9,3027.2,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598146902,0.1895774,3028.3,3027.6,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598147102,0.1895774,3028.9,3027.8,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598147304,0.1895774,3028.6,3027.5,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598148100,0.1895774,3028.4,3027.5,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598148502,0.1895774,3028.2,3027.2,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598152205,0.1895774,3028.2,3027.0,2.1148847]
["bitfinex-derivatives","ETHF0:USTF0",1769598152505,0.1895774,3028.2,3027.0,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598152998,1.3114371,3028.1,3027.0,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598153304,0.1895774,3028.0,3027.0,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598155803,0.1895774,3027.8,3027.0,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598156102,0.1895774,3027.8,3026.9,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598158209,0.1895774,3027.2,3026.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769598158413,0.19246022,3027.2,3026.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769598160307,0.1895774,3026.8,3025.8,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598161301,0.1895774,3026.8,3025.8,0.18001493]
["bitfinex-derivatives","ETHF0:USTF0",1769598162205,0.1895774,3026.8,3025.8,0.00413023]
["bitfinex-derivatives","ETHF0:USTF0",1769598164607,0.1895774,3026.6,3025.8,0.00413023]
["bitfinex-derivatives","ETHF0:USTF0",1769598164800,0.1895774,3026.2,3025.1,3.5273218]
["bitfinex-derivatives","ETHF0:USTF0",1769598165001,0.1895774,3026.2,3025.2,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598165404,0.1895774,3026.2,3025.3,1.3114371]
["bitfinex-derivatives","ETHF0:USTF0",1769598165911,0.1895774,3026.2,3025.3,1.31534262]
["bitfinex-derivatives","ETHF0:USTF0",1769598169311,0.1895774,3026.2,3025.3,1.49122732]
["bitfinex-derivatives","ETHF0:USTF0",1769598170708,0.1895774,3026.4,3025.7,1.4873218]
["bitfinex-derivatives","ETHF0:USTF0",1769598171014,0.1895774,3026.6,3025.8,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598172214,0.1895774,3026.5,3025.4,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598173911,1.31431992,3027.2,3026.0,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598174116,0.1895774,3026.9,3026.1,1.4873218]
["bitfinex-derivatives","ETHF0:USTF0",1769598174309,0.1895774,3026.9,3026.1,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598175116,0.16986039,3026.8,3026.1,0.1758847]
["bitfinex-derivatives","ETHF0:USTF0",1769598175617,0.16986039,3026.8,3025.9,0.17561702]
["bitfinex-derivatives","ETHF0:USTF0",1769598177417,0.16986039,3026.8,3026.0,0.17561702]
["bitfinex-derivatives","ETHF0:USTF0",1769598177618,0.16986039,3027.0,3026.2,0.17561702]
["bitfinex-derivatives","ETHF0:USTF0",1769598178712,0.00288282,3027.2,3026.4,0.17561702]
["bitfinex-derivatives","ETHF0:USTF0",1769598179711,0.17274321,3027.2,3026.4,0.17561702]
["bitfinex-derivatives","ETHF0:USTF0",1769598180509,0.17274321,3027.2,3026.1,0.17561702]
["bitfinex-derivatives","ETHF0:USTF0",1769598181417,0.17274321,3027.2,3026.2,0.17561702]
["bitfinex-derivatives","ETHF0:USTF0",1769598185422,0.16986039,3027.0,3026.2,0.17561702]
["bitfinex-derivatives","ETHF0:USTF0",1769598185617,0.16986039,3027.0,3026.0,0.17331144]
["bitfinex-derivatives","ETHF0:USTF0",1769598186220,1.3114371,3026.9,3026.0,0.17331144]
["bitfinex-derivatives","ETHF0:USTF0",1769598186427,0.16986039,3026.6,3025.8,0.17176612]
["bitfinex-derivatives","ETHF0:USTF0",1769598188627,0.16986039,3026.6,3025.6,0.17373395]
["bitfinex-derivatives","ETHF0:USTF0",1769598189128,0.16986039,3026.6,3025.7,0.17263892]
["bitfinex-derivatives","ETHF0:USTF0",1769598189332,0.16986039,3026.6,3025.9,0.17263892]
["bitfinex-derivatives","ETHF0:USTF0",1769598189522,0.16986039,3026.6,3025.8,1.3114371]
["bitfinex-derivatives","ETHF0:USTF0",1769598189825,0.16986039,3026.6,3025.7,0.17263892]
["bitfinex-derivatives","ETHF0:USTF0",1769598190230,1.48129749,3026.9,3025.7,0.17263892]
["bitfinex-derivatives","ETHF0:USTF0",1769598190630,0.16986039,3026.8,3025.7,0.17263892]
["bitfinex-derivatives","ETHF0:USTF0",1769598190818,0.16986039,3027.0,3026.1,0.17393658]
["bitfinex-derivatives","ETHF0:USTF0",1769598194422,0.16986039,3026.9,3025.9,0.17561702]
["bitfinex-derivatives","ETHF0:USTF0",1769598195033,0.16986039,3026.9,3025.5,2.11482577]
["bitfinex-derivatives","ETHF0:USTF0",1769598195434,0.16986039,3026.7,3025.5,2.11482577]
["bitfinex-derivatives","ETHF0:USTF0",1769598196833,0.16986039,3026.5,3025.3,0.17427499]
["bitfinex-derivatives","ETHF0:USTF0",1769598198239,0.16986039,3025.9,3025.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769598199437,0.16986039,3025.9,3025.0,0.10399187]
["bitfinex-derivatives","ETHF0:USTF0",1769598200442,0.16986039,3026.4,3025.1,0.16665143]
["bitfinex-derivatives","ETHF0:USTF0",1769598200632,0.16986039,3026.2,3025.1,0.16665143]
["bitfinex-derivatives","ETHF0:USTF0",1769598204544,0.16986039,3026.2,3025.0,0.10399187]
["bitfinex-derivatives","ETHF0:USTF0",1769598204844,0.16986039,3026.2,3025.1,0.15157526]
["bitfinex-derivatives","ETHF0:USTF0",1769598208754,0.16986039,3026.2,3025.0,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1769598210548,0.16986039,3026.2,3025.0,0.14888761]
["bitfinex-derivatives","ETHF0:USTF0",1769598213544,0.16986039,3026.2,3025.0,0.1463055]
["bitfinex-derivatives","ETHF0:USTF0",1769598215055,0.16986039,3026.2,3025.0,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1769598215555,0.14703134,3026.0,3025.0,0.00399187]
["bitfinex-derivatives","ETHF0:USTF0",1769598220957,0.14703134,3025.7,3024.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769598221156,0.14703134,3025.7,3024.4,0.1326796]
["bitfinex-derivatives","ETHF0:USTF0",1769598222059,0.14703134,3025.7,3024.4,0.13594868]
["bitfinex-derivatives","ETHF0:USTF0",1769598226065,0.14703134,3025.4,3024.4,0.00326908]
["bitfinex-derivatives","ETHF0:USTF0",1769598229466,0.14703134,3025.4,3023.8,7.22605551]
["bitfinex-derivatives","ETHF0:USTF0",1769598229467,0.14703134,3025.1,3023.8,7.22605551]
["bitfinex-derivatives","ETHF0:USTF0",1769598229763,0.14703134,3025.1,3023.8,0.12689951]
["bitfinex-derivatives","ETHF0:USTF0",1769598230562,0.14703134,3025.1,3023.8,0.13108329]
["bitfinex-derivatives","ETHF0:USTF0",1769598232770,0.14703134,3025.0,3023.8,0.00418378]
["bitfinex-derivatives","ETHF0:USTF0",1769598233066,0.14995164,3025.0,3023.8,0.12958325]
["bitfinex-derivatives","ETHF0:USTF0",1769598233967,0.14995164,3025.0,3023.8,0.00418378]
["bitfinex-derivatives","ETHF0:USTF0",1769598234163,0.14995164,3025.0,3023.8,0.1310633]
["bitfinex-derivatives","ETHF0:USTF0",1769598235065,0.14995164,3025.0,3023.8,0.00418378]
["bitfinex-derivatives","ETHF0:USTF0",1769598235366,0.14995164,3025.0,3023.4,0.28736576]
["bitfinex-derivatives","ETHF0:USTF0",1769598235571,0.14380875,3024.6,3023.4,0.28736576]
["bitfinex-derivatives","ETHF0:USTF0",1769598235771,0.14380875,3024.6,3023.4,0.41862967]
["bitfinex-derivatives","ETHF0:USTF0",1769598236163,0.14380875,3024.6,3023.5,0.13033316]
["bitfinex-derivatives","ETHF0:USTF0",1769598236566,0.14380875,3024.6,3023.5,0.13372337]
["bitfinex-derivatives","ETHF0:USTF0",1769598238273,0.14380875,3024.9,3023.5,0.13372337]
["bitfinex-derivatives","ETHF0:USTF0",1769598243270,0.14380875,3024.9,3023.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1769598243967,0.14380875,3024.9,3023.7,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1769598244472,0.14380875,3024.9,3023.5,0.00339021]
["bitfinex-derivatives","ETHF0:USTF0",1769598244872,0.14380875,3024.9,3023.5,1.94539021]
["bitfinex-derivatives","ETHF0:USTF0",1769598245277,0.14380875,3024.5,3023.5,1.94539021]
["bitfinex-derivatives","ETHF0:USTF0",1769598246277,0.14380875,3024.5,3023.5,0.00339021]
["bitfinex-derivatives","ETHF0:USTF0",1769598247275,0.14380875,3024.9,3023.5,0.12538388]
["bitfinex-derivatives","ETHF0:USTF0",1769598248290,0.14380875,3024.9,3023.6,5.41630539]
["bitfinex-derivatives","ETHF0:USTF0",1769598248578,0.14380875,3024.9,3023.7,0.12330539]
["bitfinex-derivatives","ETHF0:USTF0",1769598249783,0.14380875,3024.9,3023.8,0.12330539]
["bitfinex-derivatives","ETHF0:USTF0",1769598250186,0.14380875,3025.2,3024.2,0.12428649]
["bitfinex-derivatives","ETHF0:USTF0",1769598250385,0.13315966,3025.2,3024.2,0.12428649]
["bitfinex-derivatives","ETHF0:USTF0",1769598251284,0.13714897,3025.2,3024.2,0.12428649]
["bitfinex-derivatives","ETHF0:USTF0",1769598251789,0.13714897,3025.2,3024.3,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769598252680,0.13714897,3025.2,3024.3,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769598252875,0.13714897,3025.2,3023.6,0.13578343]
["bitfinex-derivatives","ETHF0:USTF0",1769598253082,0.13714897,3025.2,3024.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769598253383,0.13714897,3025.2,3023.9,0.13578343]
["bitfinex-derivatives","ETHF0:USTF0",1769598253583,0.14380875,3025.1,3024.0,5.38878343]
["bitfinex-derivatives","ETHF0:USTF0",1769598253976,0.14380875,3025.1,3024.1,0.13331408]
["bitfinex-derivatives","ETHF0:USTF0",1769598255178,0.14380875,3025.1,3024.1,1.44781794]
["bitfinex-derivatives","ETHF0:USTF0",1769598256386,0.14380875,3025.1,3024.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769598258991,0.14380875,3024.7,3023.8,3.44573133]
["bitfinex-derivatives","ETHF0:USTF0",1769598259190,0.14380875,3024.7,3024.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769598259391,0.14380875,3024.7,3023.8,0.13473133]
["bitfinex-derivatives","ETHF0:USTF0",1769598259993,0.14380875,3025.0,3024.0,0.13465927]
["bitfinex-derivatives","ETHF0:USTF0",1769598261398,0.14380875,3024.9,3023.8,0.13465927]
["bitfinex-derivatives","ETHF0:USTF0",1769598261707,0.14380875,3024.9,3023.8,2.25465927]
["bitfinex-derivatives","ETHF0:USTF0",1769598263100,0.14380875,3024.9,3023.8,3.56916313]
["bitfinex-derivatives","ETHF0:USTF0",1769598264698,0.14380875,3024.9,3023.8,1.44916313]
["bitfinex-derivatives","ETHF0:USTF0",1769598264901,0.14380875,3024.9,3023.8,3.75216313]
["bitfinex-derivatives","ETHF0:USTF0",1769598267308,0.14380875,3024.9,3023.9,0.12572528]
["bitfinex-derivatives","ETHF0:USTF0",1769598270321,0.13789431,3025.1,3024.4,1.31450386]
["bitfinex-derivatives","ETHF0:USTF0",1769598270509,0.13789431,3025.1,3024.0,1.44012996]
["bitfinex-derivatives","ETHF0:USTF0",1769598276509,0.13789431,3024.9,3024.0,0.1256261]
["bitfinex-derivatives","ETHF0:USTF0",1769598278324,0.13789431,3024.7,3023.8,0.12650038]
["bitfinex-derivatives","ETHF0:USTF0",1769598278621,0.13789431,3024.7,3023.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769598280423,0.13789431,3024.7,3023.8,3.43750038]
["bitfinex-derivatives","ETHF0:USTF0",1769598280424,0.13789431,3024.7,3023.8,0.12650038]
["bitfinex-derivatives","ETHF0:USTF0",1769598280722,0.13789431,3024.7,3023.9,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1769598280918,0.13789431,3024.3,3023.5,0.12976282]
["bitfinex-derivatives","ETHF0:USTF0",1769598281124,0.13789431,3024.3,3023.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1769598281824,0.13789431,3024.3,3023.5,3.14676282]
["bitfinex-derivatives","ETHF0:USTF0",1769598283622,0.13789431,3024.3,3023.5,3.14976282]
["bitfinex-derivatives","ETHF0:USTF0",1769598285025,0.13789431,3024.1,3023.5,3.02739021]
["bitfinex-derivatives","ETHF0:USTF0",1769598285328,0.13789431,3024.1,3023.5,0.00339021]
["bitfinex-derivatives","ETHF0:USTF0",1769598286021,0.13789431,3024.4,3023.5,0.13234181]
["bitfinex-derivatives","ETHF0:USTF0",1769598286224,0.13789431,3024.4,3023.6,1.44345546]
["bitfinex-derivatives","ETHF0:USTF0",1769598286536,0.13789431,3024.9,3024.2,1.44345546]
["bitfinex-derivatives","ETHF0:USTF0",1769598286830,0.14188362,3025.2,3024.3,0.1289516]
["bitfinex-derivatives","ETHF0:USTF0",1769598287026,0.13789431,3025.0,3024.3,0.1289516]
["bitfinex-derivatives","ETHF0:USTF0",1769598287429,0.13789431,3025.0,3024.1,0.1289516]
["bitfinex-derivatives","ETHF0:USTF0",1769598291533,0.14188362,3025.2,3024.4,1.31450386]
["bitfinex-derivatives","ETHF0:USTF0",1769598291929,0.14188362,3025.2,3024.4,1.44678381]
["bitfinex-derivatives","ETHF0:USTF0",1769598292232,0.00398931,3025.2,3024.5,0.13227995]
["bitfinex-derivatives","ETHF0:USTF0",1769598293441,0.13789431,3025.7,3024.7,0.13227995]
["bitfinex-derivatives","ETHF0:USTF0",1769598293641,0.13789431,3025.5,3024.7,0.13227995]
["bitfinex-derivatives","ETHF0:USTF0",1769598294535,0.14104247,3025.5,3024.7,0.13227995]
["bitfinex-derivatives","ETHF0:USTF0",1769598296339,0.14104247,3025.5,3024.7,0.13147995]
["bitfinex-derivatives","ETHF0:USTF0",1769598299641,0.14104247,3025.5,3024.5,2.51049008]
["bitfinex-derivatives","ETHF0:USTF0",1769598300138,0.13358736,3025.3,3024.5,0.12349008]
["bitfinex-derivatives","ETHF0:USTF0",1769598300332,0.13358736,3025.3,3024.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769598301438,0.13358736,3025.3,3024.3,0.12335864]
["bitfinex-derivatives","ETHF0:USTF0",1769598301642,1.44809122,3024.6,3023.6,0.12335864]
["bitfinex-derivatives","ETHF0:USTF0",1769598301834,0.13358736,3024.5,3023.7,0.12335864]
["bitfinex-derivatives","ETHF0:USTF0",1769598302234,0.13358736,3025.1,3024.1,0.12218105]
["bitfinex-derivatives","ETHF0:USTF0",1769598302440,0.13358736,3025.1,3024.0,1.31450386]
["bitfinex-derivatives","ETHF0:USTF0",1769598302441,0.13358736,3025.1,3024.3,0.12218105]
["bitfinex-derivatives","ETHF0:USTF0",1769598302839,0.13358736,3025.1,3024.1,0.12218105]
["bitfinex-derivatives","ETHF0:USTF0",1769598304248,0.13358736,3024.9,3024.1,0.12218105]
["bitfinex-derivatives","ETHF0:USTF0",1769598304839,0.13358736,3024.9,3023.9,0.12437295]
["bitfinex-derivatives","ETHF0:USTF0",1769598308040,0.13358736,3024.9,3023.5,0.12751832]
["bitfinex-derivatives","ETHF0:USTF0",1769598308246,0.13358736,3024.7,3023.6,0.12412811]
["bitfinex-derivatives","ETHF0:USTF0",1769598309846,0.13358736,3025.0,3024.0,0.12356575]
["bitfinex-derivatives","ETHF0:USTF0",1769598310345,0.13358736,3025.0,3024.1,1.43806961]
["bitfinex-derivatives","ETHF0:USTF0",1769598310546,0.13358736,3025.0,3024.2,0.12356575]
["bitfinex-derivatives","ETHF0:USTF0",1769598311941,0.00314816,3025.5,3024.7,1.43999195]
["bitfinex-derivatives","ETHF0:USTF0",1769598312148,3.47423341,3025.4,3024.7,1.43999195]
["bitfinex-derivatives","ETHF0:USTF0",1769598312341,0.13673552,3025.5,3024.7,0.12548809]
["bitfinex-derivatives","ETHF0:USTF0",1769598315750,0.00314816,3025.5,3024.7,0.12548809]
["bitfinex-derivatives","ETHF0:USTF0",1769598316252,0.13358736,3026.3,3025.1,0.12055331]
["bitfinex-derivatives","ETHF0:USTF0",1769598316550,3.60813203,3026.2,3025.1,0.12055331]
["bitfinex-derivatives","ETHF0:USTF0",1769598316753,0.13358736,3026.2,3025.1,0.12055331]
["bitfinex-derivatives","ETHF0:USTF0",1769598317646,0.13665959,3026.2,3025.1,0.12055331]
["bitfinex-derivatives","ETHF0:USTF0",1769598324244,0.13665959,3026.2,3025.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769598325051,0.13665959,3026.2,3024.2,7.22605551]
["bitfinex-derivatives","ETHF0:USTF0",1769598325355,0.14109449,3025.8,3024.4,0.12096223]
["bitfinex-derivatives","ETHF0:USTF0",1769598325546,0.14109449,3025.8,3024.4,2.18196223]
["bitfinex-derivatives","ETHF0:USTF0",1769598325750,0.14109449,3025.8,3024.5,0.12099176]
["bitfinex-derivatives","ETHF0:USTF0",1769598326743,0.14109449,3025.8,3024.1,0.11903018]
["bitfinex-derivatives","ETHF0:USTF0",1769598326952,0.14109449,3025.8,3024.2,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1769598327451,0.14109449,3025.8,3024.2,5.37003018]
["bitfinex-derivatives","ETHF0:USTF0",1769598328153,0.14109449,3025.8,3024.2,0.11903018]
["bitfinex-derivatives","ETHF0:USTF0",1769598328657,0.13753462,3025.4,3024.2,0.11903018]
["bitfinex-derivatives","ETHF0:USTF0",1769598336963,0.13753462,3025.4,3024.0,2.07211983]
["bitfinex-derivatives","ETHF0:USTF0",1769598338168,0.13753462,3025.4,3024.0,0.13111983]
["bitfinex-derivatives","ETHF0:USTF0",1769598338362,0.13753462,3025.0,3023.6,0.13034877]
["bitfinex-derivatives","ETHF0:USTF0",1769598340372,0.13753462,3025.0,3023.7,0.13571726]
["bitfinex-derivatives","ETHF0:USTF0",1769598347976,0.13753462,3025.0,3023.5,0.00339021]
["bitfinex-derivatives","ETHF0:USTF0",1769598348173,0.13753462,3025.0,3023.5,2.08411261]
["bitfinex-derivatives","ETHF0:USTF0",1769598348377,0.13753462,3025.0,3023.5,2.16611261]
["bitfinex-derivatives","ETHF0:USTF0",1769598348579,0.13753462,3024.7,3023.5,2.02639021]
["bitfinex-derivatives","ETHF0:USTF0",1769598348774,0.13753462,3024.3,3023.5,0.00339021]
["bitfinex-derivatives","ETHF0:USTF0",1769598353886,0.13753462,3024.3,3023.4,0.28736576]
["bitfinex-derivatives","ETHF0:USTF0",1769598354180,0.13753462,3024.3,3022.8,0.1397224]
["bitfinex-derivatives","ETHF0:USTF0",1769598354778,0.13845742,3024.0,3022.8,0.14382766]
["bitfinex-derivatives","ETHF0:USTF0",1769598354982,0.14192698,3024.0,3022.8,0.14382766]
["bitfinex-derivatives","ETHF0:USTF0",1769598368391,0.14192698,3024.0,3022.8,2.08582766]
["bitfinex-derivatives","ETHF0:USTF0",1769598369795,0.14192698,3024.0,3022.8,0.14382766]
["bitfinex-derivatives","ETHF0:USTF0",1769598370091,0.14192698,3024.0,3022.8,0.00410526]
["bitfinex-derivatives","ETHF0:USTF0",1769598371990,0.75754914,3023.4,3022.8,0.00410526]
["bitfinex-derivatives","ETHF0:USTF0",1769598372389,0.61909172,3023.4,3022.8,0.14672222]
["bitfinex-derivatives","ETHF0:USTF0",1769598373599,0.13845742,3023.3,3022.5,0.14261696]
["bitfinex-derivatives","ETHF0:USTF0",1769598374596,0.13845742,3023.3,3022.5,0.14505101]
["bitfinex-derivatives","ETHF0:USTF0",1769598374795,0.61909172,3023.4,3022.3,0.14261696]
["bitfinex-derivatives","ETHF0:USTF0",1769598375299,0.75754914,3023.4,3022.3,0.14261696]
["bitfinex-derivatives","ETHF0:USTF0",1769598375491,0.13845742,3023.3,3022.2,4.26190129]
["bitfinex-derivatives","ETHF0:USTF0",1769598375689,0.13845742,3023.3,3022.3,0.14261696]
["bitfinex-derivatives","ETHF0:USTF0",1769598375884,0.13845742,3023.3,3022.3,0.14686989]
["bitfinex-derivatives","ETHF0:USTF0",1769598380000,0.13845742,3023.2,3022.3,0.14686989]
["bitfinex-derivatives","ETHF0:USTF0",1769598382003,0.13845742,3023.2,3022.3,0.00425293]
["bitfinex-derivatives","ETHF0:USTF0",1769598382702,0.13845742,3023.0,3022.3,0.00425293]
["bitfinex-derivatives","ETHF0:USTF0",1769598383199,0.13845742,3022.6,3021.8,7.22605551]
["bitfinex-derivatives","ETHF0:USTF0",1769598383407,0.13845742,3022.5,3021.7,0.14261696]
["bitfinex-derivatives","ETHF0:USTF0",1769598384203,0.13845742,3022.5,3021.7,0.14565353]
["bitfinex-derivatives","ETHF0:USTF0",1769598385098,0.13845742,3022.5,3021.7,0.00303657]
["bitfinex-derivatives","ETHF0:USTF0",1769598385297,0.13925733,3022.4,3021.7,0.00303657]
["bitfinex-derivatives","ETHF0:USTF0",1769598385599,0.13710239,3022.7,3021.7,0.15069376]
["bitfinex-derivatives","ETHF0:USTF0",1769598387605,0.13710239,3022.7,3021.7,0.00303657]
["bitfinex-derivatives","ETHF0:USTF0",1769598387800,0.13710239,3022.5,3021.7,0.00303657]
["bitfinex-derivatives","ETHF0:USTF0",1769598388200,0.13710239,3022.5,3021.7,0.14842724]
["bitfinex-derivatives","ETHF0:USTF0",1769598391609,0.13710239,3022.5,3021.7,0.00303657]
["bitfinex-derivatives","ETHF0:USTF0",1769598394304,0.13710239,3022.3,3021.2,1.46129196]
["bitfinex-derivatives","ETHF0:USTF0",1769598394510,0.13710239,3022.3,3021.4,1.31590129]
["bitfinex-derivatives","ETHF0:USTF0",1769598394910,0.13710239,3022.3,3021.5,0.14539067]
["bitfinex-derivatives","ETHF0:USTF0",1769598395208,0.13710239,3022.9,3021.7,0.14539067]
["bitfinex-derivatives","ETHF0:USTF0",1769598395403,0.13710239,3022.9,3021.7,0.14930031]
["bitfinex-derivatives","ETHF0:USTF0",1769598397315,0.13710239,3022.7,3021.7,0.14930031]
["bitfinex-derivatives","ETHF0:USTF0",1769598399311,0.13710239,3022.7,3021.7,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1769598401208,0.13710239,3023.3,3022.4,1.31590129]
["bitfinex-derivatives","ETHF0:USTF0",1769598401413,0.13710239,3023.1,3022.4,1.31590129]
["bitfinex-derivatives","ETHF0:USTF0",1769598401814,0.13710239,3023.1,3022.2,1.46129196]
["bitfinex-derivatives","ETHF0:USTF0",1769598402512,0.13710239,3023.1,3022.2,0.14539067]
["bitfinex-derivatives","ETHF0:USTF0",1769598403215,0.13710239,3023.1,3022.0,1.31590129]
["bitfinex-derivatives","ETHF0:USTF0",1769598403512,0.13710239,3023.1,3022.0,1.46129196]
["bitfinex-derivatives","ETHF0:USTF0",1769598403713,0.13710239,3023.1,3022.1,0.14539067]
["bitfinex-derivatives","ETHF0:USTF0",1769598406014,0.13710239,3023.1,3022.0,1.31590129]
["bitfinex-derivatives","ETHF0:USTF0",1769598408014,0.13710239,3023.0,3021.8,3.3983949]
["bitfinex-derivatives","ETHF0:USTF0",1769598408312,0.13710239,3023.0,3022.0,1.31590129]
["bitfinex-derivatives","ETHF0:USTF0",1769598408503,0.13710239,3023.0,3021.8,1.4553949]
["bitfinex-derivatives","ETHF0:USTF0",1769598408708,0.13710239,3023.0,3022.2,1.4553949]
["bitfinex-derivatives","ETHF0:USTF0",1769598408912,0.13710239,3023.0,3022.4,1.31590129]
["bitfinex-derivatives","ETHF0:USTF0",1769598409615,0.13710239,3023.0,3022.2,1.4553949]
["bitfinex-derivatives","ETHF0:USTF0",1769598410014,0.13710239,3023.0,3022.3,0.13934085]
["bitfinex-derivatives","ETHF0:USTF0",1769598410219,0.13710239,3023.2,3022.3,0.13934085]
["bitfinex-derivatives","ETHF0:USTF0",1769598413617,0.13710239,3023.2,3022.2,1.31590129]
["bitfinex-derivatives","ETHF0:USTF0",1769598420624,0.13710239,3023.2,3022.0,1.44871054]
["bitfinex-derivatives","ETHF0:USTF0",1769598421124,0.13710239,3023.2,3022.1,0.13318103]
["bitfinex-derivatives","ETHF0:USTF0",1769598421920,0.13710239,3023.2,3022.0,1.31590129]
["bitfinex-derivatives","ETHF0:USTF0",1769598422123,0.13784243,3023.1,3022.0,1.44908232]
["bitfinex-derivatives","ETHF0:USTF0",1769598422422,0.13784243,3023.1,3022.1,0.13318103]
["bitfinex-derivatives","ETHF0:USTF0",1769598426129,0.61909172,3023.4,3023.1,0.13287868]
["bitfinex-derivatives","ETHF0:USTF0",1769598426419,0.13784243,3023.8,3022.8,1.44877997]
["bitfinex-derivatives","ETHF0:USTF0",1769598427018,0.13784243,3023.8,3022.8,0.13287868]
["bitfinex-derivatives","ETHF0:USTF0",1769598428127,0.14131199,3024.0,3023.2,1.44893136]
["bitfinex-derivatives","ETHF0:USTF0",1769598428428,0.14131199,3024.0,3023.3,0.13303007]
["bitfinex-derivatives","ETHF0:USTF0",1769598431824,0.00346956,3024.0,3023.3,0.13303007]
["bitfinex-derivatives","ETHF0:USTF0",1769598432030,0.00346956,3024.0,3023.4,0.74974291]
["bitfinex-derivatives","ETHF0:USTF0",1769598433628,0.14131199,3024.0,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769598437026,0.14131199,3024.0,3022.9,0.12937569]
["bitfinex-derivatives","ETHF0:USTF0",1769598439325,0.14131199,3024.0,3022.0,7.22605551]
["bitfinex-derivatives","ETHF0:USTF0",1769598439630,0.13784243,3023.8,3022.5,0.13098609]
["bitfinex-derivatives","ETHF0:USTF0",1769598439828,0.13784243,3023.6,3022.5,0.13098609]
["bitfinex-derivatives","ETHF0:USTF0",1769598440426,0.39755639,3023.5,3022.1,0.13098609]
["bitfinex-derivatives","ETHF0:USTF0",1769598440728,0.13784243,3023.3,3022.1,0.13098609]
["bitfinex-derivatives","ETHF0:USTF0",1769598440923,0.13784243,3023.6,3022.1,0.13098609]
["bitfinex-derivatives","ETHF0:USTF0",1769598441128,0.13784243,3023.4,3022.1,0.13098609]
["bitfinex-derivatives","ETHF0:USTF0",1769598441335,0.5354485,3023.3,3022.1,0.13098609]
["bitfinex-derivatives","ETHF0:USTF0",1769598441539,0.13784243,3023.2,3022.1,0.13098609]
["bitfinex-derivatives","ETHF0:USTF0",1769598443437,0.13784243,3023.2,3021.9,2.07845961]
["bitfinex-derivatives","ETHF0:USTF0",1769598443731,0.13784243,3023.0,3021.7,0.13636925]
["bitfinex-derivatives","ETHF0:USTF0",1769598444138,0.13784243,3023.0,3021.8,0.13245961]
["bitfinex-derivatives","ETHF0:USTF0",1769598445239,0.14511436,3023.2,3021.8,0.13245961]
["bitfinex-derivatives","ETHF0:USTF0",1769598445437,0.54261573,3023.1,3021.8,0.13245961]
["bitfinex-derivatives","ETHF0:USTF0",1769598445731,0.14511436,3023.1,3021.8,0.13245961]
["bitfinex-derivatives","ETHF0:USTF0",1769598448745,0.14511436,3023.1,3022.0,0.13152794]
["bitfinex-derivatives","ETHF0:USTF0",1769598450240,0.14511436,3023.1,3021.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1769598450440,0.14511436,3023.1,3021.8,2.52043849]
["bitfinex-derivatives","ETHF0:USTF0",1769598450832,0.14511436,3023.1,3021.9,0.13143849]
["bitfinex-derivatives","ETHF0:USTF0",1769598451237,0.14511436,3023.1,3021.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769598452230,0.14511436,3023.1,3021.8,2.13421066]
["bitfinex-derivatives","ETHF0:USTF0",1769598452734,0.14511436,3023.1,3021.8,0.13121066]
["bitfinex-derivatives","ETHF0:USTF0",1769598453235,0.14511436,3023.1,3022.1,1.44930743]
["bitfinex-derivatives","ETHF0:USTF0",1769598453638,0.14511436,3023.1,3022.2,0.13391438]
["bitfinex-derivatives","ETHF0:USTF0",1769598454139,40.8,3023.9,3022.2,0.13391438]
["bitfinex-derivatives","ETHF0:USTF0",1769598454340,0.13942547,3023.7,3022.2,0.13391438]
["bitfinex-derivatives","ETHF0:USTF0",1769598454539,0.13942547,3023.5,3022.2,0.13391438]
["bitfinex-derivatives","ETHF0:USTF0",1769598454747,0.13942547,3023.3,3022.2,0.13391438]
["bitfinex-derivatives","ETHF0:USTF0",1769598455541,0.13942547,3023.3,3021.9,2.0776299]
["bitfinex-derivatives","ETHF0:USTF0",1769598455741,0.13942547,3023.3,3022.0,0.1346299]
["bitfinex-derivatives","ETHF0:USTF0",1769598456144,0.13942547,3023.3,3022.2,0.1346299]
["bitfinex-derivatives","ETHF0:USTF0",1769598458650,0.13942547,3023.3,3021.8,0.13352694]
["bitfinex-derivatives","ETHF0:USTF0",1769598464751,0.13942547,3023.3,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598477471,0.14695747,3023.1,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598481666,0.14695747,3023.9,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598481859,0.14695747,3023.7,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598482060,0.14695747,3023.5,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598482264,0.14695747,3023.3,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598482465,0.54553991,3023.2,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598482668,0.14695747,3023.2,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598482967,0.14695747,3023.9,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598483167,0.14695747,3023.7,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598483375,0.14695747,3023.5,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598483574,0.14695747,3023.3,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598483867,0.3985996,3023.2,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598485171,0.14695747,3023.3,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598485371,0.39861486,3023.2,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598485667,0.14695747,3023.3,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598485868,0.39860595,3023.2,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598486066,0.14695747,3023.3,3022.1,0.1350431]
["bitfinex-derivatives","ETHF0:USTF0",1769598488774,0.14695747,3023.3,3022.4,0.12836137]
["bitfinex-derivatives","ETHF0:USTF0",1769598490564,0.14695747,3023.9,3022.8,0.12839381]
["bitfinex-derivatives","ETHF0:USTF0",1769598493575,0.14695747,3023.9,3022.8,1.44386901]
["bitfinex-derivatives","ETHF0:USTF0",1769598494578,0.14695747,3023.9,3022.8,0.12839381]
["bitfinex-derivatives","ETHF0:USTF0",1769598494779,0.14695747,3023.6,3022.6,0.12878388]
["bitfinex-derivatives","ETHF0:USTF0",1769598496270,0.14695747,3023.6,3022.5,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598496472,0.14695747,3023.6,3022.5,1.44365709]
["bitfinex-derivatives","ETHF0:USTF0",1769598499079,0.14695747,3023.6,3022.6,0.13015728]
["bitfinex-derivatives","ETHF0:USTF0",1769598501983,0.14695747,3023.2,3022.1,7.35623031]
["bitfinex-derivatives","ETHF0:USTF0",1769598502187,0.14695747,3023.0,3022.1,7.35623031]
["bitfinex-derivatives","ETHF0:USTF0",1769598502387,0.14695747,3023.0,3021.9,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1769598502882,0.14695747,3023.0,3022.1,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598503083,0.14695747,3023.0,3022.1,1.44599648]
["bitfinex-derivatives","ETHF0:USTF0",1769598506996,0.14695747,3023.0,3022.2,0.1351059]
["bitfinex-derivatives","ETHF0:USTF0",1769598509794,0.14695747,3023.0,3022.3,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598511893,0.14695747,3023.0,3022.2,0.1351059]
["bitfinex-derivatives","ETHF0:USTF0",1769598514804,0.14695747,3023.0,3022.1,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598515000,0.14695747,3023.0,3022.1,1.45523248]
["bitfinex-derivatives","ETHF0:USTF0",1769598515497,0.14695747,3023.0,3022.1,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598517392,0.14695747,3023.0,3022.2,0.14149428]
["bitfinex-derivatives","ETHF0:USTF0",1769598517794,0.14695747,3023.0,3022.3,1.45696948]
["bitfinex-derivatives","ETHF0:USTF0",1769598518087,1.3154752,3023.9,3022.8,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598518299,3.86591732,3023.8,3022.8,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598518496,3.86591732,3023.7,3022.8,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598518697,0.38976691,3023.6,3022.8,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598518999,1.3154752,3023.9,3022.8,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598519198,3.86595584,3023.8,3022.8,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598519402,3.86595584,3023.7,3022.8,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598519600,0.38977113,3023.6,3022.8,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598519801,1.3154752,3023.9,3022.8,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598519995,0.13359657,3023.7,3022.8,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598520202,0.13359657,3023.5,3022.8,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598525108,0.13359657,3023.5,3022.6,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598526503,0.13359657,3023.5,3022.3,1.46221414]
["bitfinex-derivatives","ETHF0:USTF0",1769598526705,0.13359657,3023.4,3022.3,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598527501,0.13359657,3023.2,3022.3,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598527808,0.13359657,3023.2,3022.3,1.46221414]
["bitfinex-derivatives","ETHF0:USTF0",1769598528200,0.13359657,3023.0,3022.3,1.46221414]
["bitfinex-derivatives","ETHF0:USTF0",1769598529007,0.13359657,3023.0,3022.3,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598529203,0.13359657,3023.0,3022.1,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598530105,0.13359657,3023.0,3022.0,0.14673894]
["bitfinex-derivatives","ETHF0:USTF0",1769598530306,0.13359657,3023.0,3022.1,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598532802,0.13359657,3023.6,3022.7,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598533008,0.13359657,3023.4,3022.9,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598533200,3.87361038,3023.3,3022.7,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598533506,4.00720695,3023.2,3022.7,1.46221414]
["bitfinex-derivatives","ETHF0:USTF0",1769598533707,0.39047123,3023.1,3022.7,1.46221414]
["bitfinex-derivatives","ETHF0:USTF0",1769598533894,0.13359657,3023.4,3022.7,1.46221414]
["bitfinex-derivatives","ETHF0:USTF0",1769598534100,3.87375763,3023.3,3022.7,1.46221414]
["bitfinex-derivatives","ETHF0:USTF0",1769598534407,3.87375763,3023.2,3022.7,1.46221414]
["bitfinex-derivatives","ETHF0:USTF0",1769598534608,0.39048648,3023.1,3022.7,1.46221414]
["bitfinex-derivatives","ETHF0:USTF0",1769598534909,0.13359657,3023.4,3022.7,1.46221414]
["bitfinex-derivatives","ETHF0:USTF0",1769598535101,3.87377141,3023.3,3022.7,1.46221414]
["bitfinex-derivatives","ETHF0:USTF0",1769598535302,3.87377141,3023.2,3022.7,1.46221414]
["bitfinex-derivatives","ETHF0:USTF0",1769598535502,0.13359657,3023.4,3022.8,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598535709,3.48332665,3023.3,3022.9,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598535896,3.48332665,3023.2,3022.9,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598536102,0.13359657,3023.4,3022.9,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598536303,3.48338298,3023.3,3022.9,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598536503,3.08631801,3023.2,3023.0,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598536709,0.13759587,3023.9,3022.9,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598541917,0.13759587,3023.9,3023.3,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598543408,0.13759587,3023.9,3023.0,1.45819222]
["bitfinex-derivatives","ETHF0:USTF0",1769598544114,0.00346956,3024.0,3022.2,0.14285617]
["bitfinex-derivatives","ETHF0:USTF0",1769598544115,0.13759587,3023.2,3022.2,0.14285617]
["bitfinex-derivatives","ETHF0:USTF0",1769598544317,0.13759587,3023.2,3022.2,1.45833137]
["bitfinex-derivatives","ETHF0:USTF0",1769598545612,0.13759587,3023.2,3022.3,0.14235671]
["bitfinex-derivatives","ETHF0:USTF0",1769598545818,0.13759587,3023.2,3022.2,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598546920,0.13759587,3023.2,3022.2,1.45783191]
["bitfinex-derivatives","ETHF0:USTF0",1769598547220,0.13759587,3023.2,3022.3,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598547419,0.13759587,3023.2,3022.4,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598549416,0.13759587,3023.2,3022.6,1.3154752]
["bitfinex-derivatives","ETHF0:USTF0",1769598549619,0.13759587,3023.8,3022.8,1.45976464]
["bitfinex-derivatives","ETHF0:USTF0",1769598549923,3.9886674,3023.7,3022.8,1.45976464]
["bitfinex-derivatives","ETHF0:USTF0",1769598550110,3.9886674,3023.6,3022.8,1.45976464]
["bitfinex-derivatives","ETHF0:USTF0",1769598550312,0.13759587,3023.6,3022.8,1.45976464]
["bitfinex-derivatives","ETHF0:USTF0",1769598550722,0.13759587,3023.6,3022.8,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598555721,0.13759587,3023.6,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598556129,0.13759587,3023.4,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598563539,0.13759587,3023.6,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598567446,0.37879133,3023.5,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598567645,0.13759587,3023.6,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598567944,0.37879133,3023.5,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598568146,0.13759587,3023.6,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598568339,0.37878473,3023.5,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598568540,0.13759587,3023.6,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598568740,0.37878455,3023.5,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598569039,0.13759587,3023.6,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598569240,0.37878674,3023.5,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598569540,0.13759587,3023.6,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598569742,0.37879035,3023.5,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598569938,0.13759587,3023.6,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598570144,0.37879045,3023.5,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598570345,0.13759587,3023.6,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598570645,0.37879439,3023.5,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598570844,0.13759587,3023.6,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598571046,0.51774816,3023.5,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598571346,0.1389529,3023.5,3022.4,0.14428944]
["bitfinex-derivatives","ETHF0:USTF0",1769598574644,0.1389529,3023.9,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598574844,0.1389529,3023.7,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598575043,3.85437498,3023.6,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598575239,0.37893579,3023.5,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598575440,0.1389529,3023.7,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598575740,3.99337893,3023.6,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598576047,0.37894082,3023.5,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598576250,0.1389529,3023.6,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598576547,0.378961,3023.5,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598576843,0.1389529,3023.6,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598577044,0.37896011,3023.5,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598577239,0.1389529,3023.6,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598587342,0.1389529,3023.8,3022.8,0.14521498]
["bitfinex-derivatives","ETHF0:USTF0",1769598588153,0.14242246,3024.0,3023.0,0.13968096]
["bitfinex-derivatives","ETHF0:USTF0",1769598590555,0.00346956,3024.0,3023.0,0.13968096]
["bitfinex-derivatives","ETHF0:USTF0",1769598590754,0.14242246,3024.0,3023.0,0.13968096]
["bitfinex-derivatives","ETHF0:USTF0",1769598592058,0.00346956,3024.0,3023.0,0.13968096]
["bitfinex-derivatives","ETHF0:USTF0",1769598600261,0.15110576,3024.0,3023.0,0.13968096]
["bitfinex-derivatives","ETHF0:USTF0",1769598600762,0.00346956,3024.0,3023.0,0.13968096]
["bitfinex-derivatives","ETHF0:USTF0",1769598602661,0.15110576,3024.0,3023.0,0.13968096]
["bitfinex-derivatives","ETHF0:USTF0",1769598603454,0.15110576,3024.0,3022.4,0.13218168]
["bitfinex-derivatives","ETHF0:USTF0",1769598606763,0.15110576,3024.0,3022.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1769598607163,0.15110576,3024.0,3022.3,2.9593654]
["bitfinex-derivatives","ETHF0:USTF0",1769598607468,0.15110576,3024.0,3022.4,0.1373654]
["bitfinex-derivatives","ETHF0:USTF0",1769598607769,0.15110576,3024.0,3022.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1769598608773,0.15110576,3024.0,3022.3,2.9593654]
["bitfinex-derivatives","ETHF0:USTF0",1769598612175,0.1476362,3023.6,3022.3,2.9593654]
["bitfinex-derivatives","ETHF0:USTF0",1769598612472,0.1476362,3023.6,3022.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1769598613473,0.1476362,3023.2,3022.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1769598614476,0.1476362,3023.2,3022.4,0.14080895]
["bitfinex-derivatives","ETHF0:USTF0",1769598615577,0.1476362,3023.5,3022.4,0.14080895]
["bitfinex-derivatives","ETHF0:USTF0",1769598617773,0.1476362,3023.3,3022.4,0.14080895]
["bitfinex-derivatives","ETHF0:USTF0",1769598617973,0.1476362,3023.0,3021.9,0.13829885]
["bitfinex-derivatives","ETHF0:USTF0",1769598618167,0.1476362,3023.0,3021.9,2.08029885]
["bitfinex-derivatives","ETHF0:USTF0",1769598619374,0.1476362,3023.0,3022.0,1.45137555]
["bitfinex-derivatives","ETHF0:USTF0",1769598619677,0.1476362,3023.0,3022.1,0.13555437]
["bitfinex-derivatives","ETHF0:USTF0",1769598619974,0.1476362,3023.0,3022.2,1.45137555]
["bitfinex-derivatives","ETHF0:USTF0",1769598621875,0.1476362,3023.0,3022.2,0.13555437]
["bitfinex-derivatives","ETHF0:USTF0",1769598622081,0.1476362,3023.0,3022.0,1.31582118]
["bitfinex-derivatives","ETHF0:USTF0",1769598622579,0.1476362,3023.0,3021.9,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769598623181,0.1476362,3023.0,3021.9,2.08011621]
["bitfinex-derivatives","ETHF0:USTF0",1769598625378,0.1476362,3023.0,3022.0,0.13826161]
["bitfinex-derivatives","ETHF0:USTF0",1769598626787,0.1476362,3023.0,3022.0,1.45408279]
["bitfinex-derivatives","ETHF0:USTF0",1769598627478,0.1476362,3023.0,3022.0,0.13826161]
["bitfinex-derivatives","ETHF0:USTF0",1769598628781,0.13965861,3022.8,3022.0,0.13826161]
["bitfinex-derivatives","ETHF0:USTF0",1769598628985,0.13965861,3022.8,3021.9,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769598629188,0.13965861,3022.6,3021.9,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769598631180,0.13965861,3022.6,3021.7,0.1417281]
["bitfinex-derivatives","ETHF0:USTF0",1769598631488,0.13965861,3022.6,3021.7,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1769598631684,0.13965861,3022.6,3021.7,0.1417281]
["bitfinex-derivatives","ETHF0:USTF0",1769598634885,0.13965861,3022.6,3021.9,0.13781846]
["bitfinex-derivatives","ETHF0:USTF0",1769598635187,0.13965861,3022.6,3021.8,1.31582118]
["bitfinex-derivatives","ETHF0:USTF0",1769598635387,0.13965861,3022.6,3021.7,0.1417281]
["bitfinex-derivatives","ETHF0:USTF0",1769598640304,0.13965861,3023.0,3022.1,1.45363964]
["bitfinex-derivatives","ETHF0:USTF0",1769598640496,0.13965861,3023.0,3022.1,0.13781846]
["bitfinex-derivatives","ETHF0:USTF0",1769598640697,0.13965861,3023.4,3022.4,0.13781846]
["bitfinex-derivatives","ETHF0:USTF0",1769598640897,0.13965861,3023.4,3022.6,0.13781846]
["bitfinex-derivatives","ETHF0:USTF0",1769598641903,0.13965861,3023.4,3022.3,1.45363964]
["bitfinex-derivatives","ETHF0:USTF0",1769598642901,0.13965861,3023.4,3022.4,0.13781846]
["bitfinex-derivatives","ETHF0:USTF0",1769598646704,0.56747979,3023.5,3022.4,0.13781846]
["bitfinex-derivatives","ETHF0:USTF0",1769598648607,0.13965861,3023.4,3022.4,0.13781846]
["bitfinex-derivatives","ETHF0:USTF0",1769598650704,0.13965861,3023.2,3022.4,0.13781846]
["bitfinex-derivatives","ETHF0:USTF0",1769598654615,0.13965861,3023.2,3022.2,0.13781846]
["bitfinex-derivatives","ETHF0:USTF0",1769598658018,40.8,3023.9,3021.9,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598658019,0.14310731,3023.0,3021.9,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598661512,0.14310731,3023.0,3021.9,1.46355039]
["bitfinex-derivatives","ETHF0:USTF0",1769598661715,0.14310731,3023.0,3022.0,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598662617,0.14310731,3022.8,3022.0,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598662818,0.14310731,3022.6,3021.8,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598663218,1.45892849,3022.9,3021.8,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598663418,0.14310731,3022.8,3021.8,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598664722,0.14310731,3022.6,3021.7,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1769598664917,0.14310731,3022.4,3021.7,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1769598665225,0.14310731,3022.4,3021.7,0.15163885]
["bitfinex-derivatives","ETHF0:USTF0",1769598672229,1.31582118,3022.3,3021.7,0.15163885]
["bitfinex-derivatives","ETHF0:USTF0",1769598672420,1.45892849,3022.3,3021.7,0.00390964]
["bitfinex-derivatives","ETHF0:USTF0",1769598673025,0.14310731,3022.2,3021.5,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598674127,0.14310731,3022.2,3021.5,0.15059898]
["bitfinex-derivatives","ETHF0:USTF0",1769598678227,0.14310731,3022.2,3021.5,0.00286977]
["bitfinex-derivatives","ETHF0:USTF0",1769598680535,0.14310731,3021.5,3020.8,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598680737,0.14310731,3021.5,3020.6,7.13164157]
["bitfinex-derivatives","ETHF0:USTF0",1769598680929,0.14310731,3021.5,3020.3,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598681331,0.14620753,3021.5,3020.3,0.15143562]
["bitfinex-derivatives","ETHF0:USTF0",1769598682131,40.8,3022.1,3020.3,0.15143562]
["bitfinex-derivatives","ETHF0:USTF0",1769598682336,0.05761966,3023.0,3020.3,0.15143562]
["bitfinex-derivatives","ETHF0:USTF0",1769598682337,0.14310731,3022.9,3021.0,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598682538,0.14310731,3022.7,3021.1,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598682840,0.14310731,3022.4,3021.1,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598683137,0.14662909,3022.4,3021.1,0.14772921]
["bitfinex-derivatives","ETHF0:USTF0",1769598691047,0.14662909,3022.4,3020.8,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598695048,0.14547331,3022.2,3020.8,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598698745,0.14547331,3022.0,3020.8,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598698943,0.14547331,3021.8,3020.5,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598700151,0.14547331,3021.8,3020.4,3.46155082]
["bitfinex-derivatives","ETHF0:USTF0",1769598700347,0.14547331,3021.8,3020.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769598700551,0.14547331,3021.8,3020.5,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598703254,0.14547331,3021.6,3020.3,0.00370641]
["bitfinex-derivatives","ETHF0:USTF0",1769598703457,0.14547331,3021.6,3020.3,0.15125723]
["bitfinex-derivatives","ETHF0:USTF0",1769598707551,0.51854632,3021.5,3020.3,0.15125723]
["bitfinex-derivatives","ETHF0:USTF0",1769598707755,0.14547331,3021.5,3020.3,0.15125723]
["bitfinex-derivatives","ETHF0:USTF0",1769598709361,0.14547331,3022.0,3020.4,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598709563,0.14547331,3021.8,3020.4,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598709866,0.51859281,3021.7,3020.4,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598710062,0.14547331,3021.7,3020.4,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598711558,0.14547331,3021.5,3020.4,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598712966,0.14547331,3021.4,3020.4,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598713662,0.14547331,3021.6,3020.4,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598714359,0.14547331,3021.6,3020.3,0.00370641]
["bitfinex-derivatives","ETHF0:USTF0",1769598714360,0.14547331,3021.6,3020.6,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598714565,0.14547331,3021.9,3020.6,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598714760,0.51968942,3021.8,3020.6,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598714961,0.14649288,3021.8,3020.6,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598716258,0.14649288,3021.6,3020.6,0.14755082]
["bitfinex-derivatives","ETHF0:USTF0",1769598719566,0.14649288,3021.6,3020.5,0.27603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598719870,0.14649288,3021.6,3020.6,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598720370,0.14649288,3021.5,3020.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769598720775,0.14649288,3021.5,3020.5,0.27603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598727067,0.14649288,3021.5,3020.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769598727260,0.14649288,3021.3,3020.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769598729573,1.31691166,3021.5,3020.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769598729574,0.14649288,3021.1,3020.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769598730678,0.14649288,3020.9,3020.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769598730874,1.31691166,3021.5,3020.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769598730875,0.14649288,3020.7,3020.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1769598731071,0.14649288,3020.7,3019.8,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598731776,0.14649288,3020.5,3019.3,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598732074,0.14649288,3020.3,3019.3,0.13905363]
["bitfinex-derivatives","ETHF0:USTF0",1769598732279,0.14649288,3020.1,3019.3,0.13905363]
["bitfinex-derivatives","ETHF0:USTF0",1769598732477,0.14907344,3020.1,3019.3,0.13905363]
["bitfinex-derivatives","ETHF0:USTF0",1769598732674,0.00258056,3020.1,3019.3,0.13905363]
["bitfinex-derivatives","ETHF0:USTF0",1769598733275,0.14649288,3020.6,3019.3,0.13905363]
["bitfinex-derivatives","ETHF0:USTF0",1769598733475,0.43642081,3020.5,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598733671,0.14649288,3021.2,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598733883,0.14649288,3021.0,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598734078,3.89925197,3020.9,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598734275,0.41359557,3020.8,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598734579,0.14951549,3021.0,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598734776,0.41364959,3020.9,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598734974,0.14951549,3021.0,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598735176,0.41365686,3020.9,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598735376,0.14951549,3021.0,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598735577,0.41362339,3020.9,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598735777,0.14951549,3021.0,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598735983,0.41362332,3020.9,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598736183,0.14951549,3021.0,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598736386,0.41359931,3020.9,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598736579,0.14951549,3021.0,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598736777,0.41358505,3020.9,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598736979,0.14951549,3021.0,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598737180,0.41356066,3020.9,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598737384,0.14951549,3021.0,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598737582,0.00302261,3021.0,3019.7,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598738184,0.00302261,3021.0,3020.1,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598739587,0.00302261,3021.0,3020.5,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598739989,0.14649288,3021.2,3020.5,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598740488,0.14649288,3021.6,3020.5,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598740790,0.56011761,3021.5,3020.5,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598740990,0.41362473,3021.4,3020.5,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598741180,0.1490722,3021.5,3020.5,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598741386,0.4136137,3021.4,3020.5,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598741584,0.14649288,3021.4,3020.5,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598743690,0.00257932,3021.5,3020.5,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598743890,0.41364543,3021.4,3020.5,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598744195,0.14649288,3021.2,3020.5,0.13603319]
["bitfinex-derivatives","ETHF0:USTF0",1769598744993,1.45409893,3020.7,3019.6,0.14127047]
["bitfinex-derivatives","ETHF0:USTF0",1769598745200,0.13645064,3020.8,3019.6,1.31764829]
["bitfinex-derivatives","ETHF0:USTF0",1769598745498,0.13645064,3020.8,3019.7,0.14127047]
["bitfinex-derivatives","ETHF0:USTF0",1769598745996,0.139666,3021.1,3019.9,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598746295,0.55323949,3021.0,3020.1,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598746600,0.139666,3020.2,3019.4,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598749705,0.139666,3020.2,3019.1,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598750303,0.139666,3019.8,3018.7,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598750497,0.139666,3019.8,3018.8,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598750894,1.45731429,3020.1,3019.0,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598751096,0.41324676,3020.0,3019.0,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598751296,0.139666,3020.0,3019.0,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598751504,0.139666,3020.0,3019.0,0.14544111]
["bitfinex-derivatives","ETHF0:USTF0",1769598753207,0.139666,3020.2,3019.2,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598754102,0.139666,3020.0,3019.2,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598754303,0.139666,3020.0,3019.0,0.00426964]
["bitfinex-derivatives","ETHF0:USTF0",1769598754511,0.139666,3020.0,3019.0,0.14544111]
["bitfinex-derivatives","ETHF0:USTF0",1769598755511,0.139666,3020.0,3019.2,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598756213,0.139666,3020.0,3019.0,0.00426964]
["bitfinex-derivatives","ETHF0:USTF0",1769598757111,0.139666,3019.8,3019.0,0.00426964]
["bitfinex-derivatives","ETHF0:USTF0",1769598757419,0.139666,3019.8,3019.0,0.14544111]
["bitfinex-derivatives","ETHF0:USTF0",1769598758815,0.139666,3019.8,3019.0,0.00426964]
["bitfinex-derivatives","ETHF0:USTF0",1769598759018,0.139666,3019.4,3019.0,0.00426964]
["bitfinex-derivatives","ETHF0:USTF0",1769598759212,0.139666,3019.4,3018.7,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598759416,0.139666,3019.4,3018.4,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598760220,0.139666,3019.4,3018.4,0.14522707]
["bitfinex-derivatives","ETHF0:USTF0",1769598760812,0.139666,3019.7,3018.6,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598762422,0.139666,3019.7,3018.8,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598764117,0.139666,3019.9,3019.2,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598764525,0.139666,3020.2,3019.2,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598764716,0.139666,3020.0,3019.0,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598765217,1.45731429,3019.9,3019.0,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598765511,0.139666,3019.8,3019.0,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598766526,0.139666,3019.6,3018.6,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598768531,0.139666,3019.8,3018.8,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598768720,0.139666,3019.8,3019.0,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598770431,0.139666,3020.1,3019.2,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598775332,0.41360388,3020.0,3019.2,0.14117147]
["bitfinex-derivatives","ETHF0:USTF0",1769598775628,0.139666,3020.1,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598776321,0.41379724,3020.0,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598776520,0.139666,3020.1,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598776726,0.41381112,3020.0,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598776927,0.13582213,3020.0,3019.2,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598778330,0.13582213,3020.0,3019.3,1.31764829]
["bitfinex-derivatives","ETHF0:USTF0",1769598778530,0.13582213,3020.3,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598778730,4.04980377,3020.2,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598779031,0.54983958,3020.1,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598779232,0.41401745,3020.0,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598779431,0.13582213,3020.3,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598779631,4.05085447,3020.2,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598779832,0.41412914,3020.1,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598780438,0.54995127,3020.1,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598780736,0.54995127,3020.0,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598781037,0.13582213,3020.0,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598782435,1.31764829,3020.4,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598782643,4.0508921,3020.3,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598782840,3.91506997,3020.2,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598783138,0.41413323,3020.1,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598783339,0.13582213,3020.3,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598783544,0.54995981,3020.2,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598783841,0.41413819,3020.1,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598784041,0.13582213,3020.2,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598784241,0.54996094,3020.1,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598784541,0.13582213,3020.1,3019.4,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598786142,0.13582213,3020.4,3019.8,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598786342,0.13582213,3021.3,3020.2,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598786538,0.13582213,3021.1,3019.9,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598786734,0.13582213,3020.9,3019.9,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598787144,0.13582213,3020.5,3019.6,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598787340,0.13582213,3020.3,3019.3,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598787543,0.13582213,3020.1,3019.3,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598789742,0.13582213,3020.1,3019.0,1.31764829]
["bitfinex-derivatives","ETHF0:USTF0",1769598789943,0.13582213,3020.2,3019.1,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598791046,0.13582213,3020.0,3019.1,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598791242,0.13582213,3019.6,3018.9,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598791948,0.13582213,3019.9,3018.9,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598795651,0.13582213,3019.8,3018.9,0.14778115]
["bitfinex-derivatives","ETHF0:USTF0",1769598805462,0.13582213,3019.8,3018.5,0.14162139]
["bitfinex-derivatives","ETHF0:USTF0",1769598816861,0.13582213,3019.8,3018.5,0.1373373]
["bitfinex-derivatives","ETHF0:USTF0",1769598819357,0.13543374,3019.6,3018.5,0.1373373]
["bitfinex-derivatives","ETHF0:USTF0",1769598822462,0.13543374,3020.2,3018.5,0.1373373]
["bitfinex-derivatives","ETHF0:USTF0",1769598822667,0.13543374,3020.0,3018.7,0.1373373]
["bitfinex-derivatives","ETHF0:USTF0",1769598822966,0.13543374,3019.8,3018.7,0.1373373]
["bitfinex-derivatives","ETHF0:USTF0",1769598827669,0.13543374,3019.6,3018.7,0.1373373]
["bitfinex-derivatives","ETHF0:USTF0",1769598835577,0.14741112,3020.2,3018.7,0.1373373]
["bitfinex-derivatives","ETHF0:USTF0",1769598835778,0.14741112,3020.0,3018.7,0.1373373]
["bitfinex-derivatives","ETHF0:USTF0",1769598835982,0.14741112,3019.8,3018.7,0.1373373]
["bitfinex-derivatives","ETHF0:USTF0",1769598836179,0.39365818,3019.7,3018.7,0.1373373]
["bitfinex-derivatives","ETHF0:USTF0",1769598836881,0.14741112,3019.6,3018.7,0.1373373]
["bitfinex-derivatives","ETHF0:USTF0",1769598838781,0.14741112,3019.6,3018.4,0.1498357]
["bitfinex-derivatives","ETHF0:USTF0",1769598842885,0.14741112,3019.4,3018.4,0.1498357]
["bitfinex-derivatives","ETHF0:USTF0",1769598845987,0.14741112,3019.7,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598846185,4.02451988,3019.6,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598846482,0.53537768,3019.5,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598846676,0.14741112,3019.5,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598852694,0.14741112,3020.2,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598852994,0.14741112,3020.0,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598853191,0.14741112,3019.8,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598853393,4.01932296,3019.7,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598853586,3.87191184,3019.6,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598853786,0.38790662,3019.5,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598853987,0.14741112,3019.7,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598854187,3.87198011,3019.6,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598854387,0.38791211,3019.5,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598854692,0.14741112,3019.7,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598854893,3.87198185,3019.6,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598855090,0.26093025,3020.4,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598855294,0.14741112,3020.2,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598855497,0.14741112,3020.0,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598855796,0.14741112,3019.8,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598855996,3.87210899,3019.7,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598856184,0.38793022,3019.6,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598856385,0.14741112,3019.8,3018.6,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598856693,0.14741112,3019.8,3018.5,1.31898026]
["bitfinex-derivatives","ETHF0:USTF0",1769598856694,0.14741112,3019.6,3018.7,2.8447801]
["bitfinex-derivatives","ETHF0:USTF0",1769598857288,0.14741112,3019.6,3018.8,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598860195,0.14741112,3020.3,3018.8,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598860396,0.14741112,3020.1,3018.8,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598860598,0.14741112,3019.9,3018.8,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598861597,0.14741112,3019.9,3018.9,1.46471001]
["bitfinex-derivatives","ETHF0:USTF0",1769598863399,0.14741112,3019.9,3019.0,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598865803,0.13632001,3020.1,3019.0,0.1457801]
["bitfinex-derivatives","ETHF0:USTF0",1769598867299,0.13632001,3020.1,3019.1,1.31892991]
["bitfinex-derivatives","ETHF0:USTF0",1769598867506,0.13632001,3020.1,3019.2,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598870509,0.13632001,3020.1,3019.3,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598873915,0.13632001,3020.1,3019.3,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1769598875109,0.13632001,3020.1,3019.3,2.83624157]
["bitfinex-derivatives","ETHF0:USTF0",1769598879111,0.13632001,3020.1,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598887515,1.31892991,3020.4,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598887516,0.1385169,3020.3,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598887714,3.84525923,3020.2,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598887914,0.3791758,3020.1,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598888114,0.1385169,3020.3,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598888414,3.98399586,3020.2,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598888607,0.37919702,3020.1,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598890314,0.1385169,3020.4,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598890514,0.1385169,3020.2,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598893815,0.37943902,3020.1,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598894013,0.1385169,3020.2,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598894215,0.37947588,3020.1,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598894416,0.1385169,3020.2,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598894611,0.37953523,3020.1,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598894812,0.1385169,3020.2,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598895013,0.51595377,3020.1,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598895215,0.13642916,3020.1,3019.4,0.13924157]
["bitfinex-derivatives","ETHF0:USTF0",1769598900915,0.13642916,3020.1,3019.2,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598901221,0.13642916,3019.9,3018.9,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598905124,0.13642916,3019.9,3019.0,2.84174326]
["bitfinex-derivatives","ETHF0:USTF0",1769598905822,0.13642916,3019.9,3019.1,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598906222,0.13642916,3020.2,3019.3,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598907421,0.13642916,3020.9,3020.0,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598907628,0.13642916,3020.9,3020.1,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598908021,1.45535907,3020.5,3019.8,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598908219,0.13642916,3020.4,3020.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769598908418,1.45535907,3020.7,3020.0,2.84174326]
["bitfinex-derivatives","ETHF0:USTF0",1769598908826,0.13642916,3020.7,3020.0,2.84174326]
["bitfinex-derivatives","ETHF0:USTF0",1769598909022,1.45535907,3020.9,3020.1,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598909224,0.13642916,3020.8,3020.1,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598909422,1.31892991,3020.7,3020.1,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598910113,0.13642916,3020.8,3020.1,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598911727,0.13642916,3020.8,3020.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769598912226,0.13642916,3020.8,3020.0,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1769598913128,0.13642916,3020.8,3020.0,2.40874326]
["bitfinex-derivatives","ETHF0:USTF0",1769598913526,0.13642916,3020.8,3020.0,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598916133,0.13642916,3020.6,3019.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769598916833,0.13642916,3020.6,3019.8,2.08374326]
["bitfinex-derivatives","ETHF0:USTF0",1769598919437,0.13642916,3020.6,3019.9,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598919731,1.31892991,3021.1,3019.9,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598919941,0.13642916,3021.0,3019.9,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598921233,0.13642916,3021.0,3020.1,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598921735,0.13642916,3021.4,3020.1,0.13974326]
["bitfinex-derivatives","ETHF0:USTF0",1769598926440,0.13642916,3021.4,3019.8,2.08271081]
["bitfinex-derivatives","ETHF0:USTF0",1769598926636,0.13642916,3021.4,3019.9,0.13871081]
["bitfinex-derivatives","ETHF0:USTF0",1769598927940,0.14660581,3021.3,3019.9,0.13871081]
["bitfinex-derivatives","ETHF0:USTF0",1769598928135,0.36450819,3021.2,3019.9,0.13871081]
["bitfinex-derivatives","ETHF0:USTF0",1769598928329,0.14660581,3021.1,3019.9,0.13871081]
["bitfinex-derivatives","ETHF0:USTF0",1769598932142,0.14660581,3021.4,3020.2,0.13871081]
["bitfinex-derivatives","ETHF0:USTF0",1769598932347,0.14660581,3021.3,3020.2,0.13871081]
["bitfinex-derivatives","ETHF0:USTF0",1769598935244,0.14660581,3021.3,3019.6,0.13871081]
["bitfinex-derivatives","ETHF0:USTF0",1769598935444,0.14660581,3021.3,3019.9,0.13871081]
["bitfinex-derivatives","ETHF0:USTF0",1769598935646,0.14660581,3021.1,3019.9,0.13871081]
["bitfinex-derivatives","ETHF0:USTF0",1769598935835,0.14660581,3021.1,3019.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769598936239,0.14660581,3020.9,3019.7,0.13871081]
["bitfinex-derivatives","ETHF0:USTF0",1769598936445,0.14660581,3020.7,3019.5,0.13871081]
["bitfinex-derivatives","ETHF0:USTF0",1769598937638,0.14660581,3020.5,3019.5,0.13871081]
["bitfinex-derivatives","ETHF0:USTF0",1769598944655,0.13731837,3020.7,3019.6,1.31792827]
["bitfinex-derivatives","ETHF0:USTF0",1769598944951,0.13731837,3020.7,3019.7,0.14595476]
["bitfinex-derivatives","ETHF0:USTF0",1769598945252,0.13731837,3021.4,3019.7,0.14595476]
["bitfinex-derivatives","ETHF0:USTF0",1769598945456,0.13731837,3021.2,3019.7,0.14595476]
["bitfinex-derivatives","ETHF0:USTF0",1769598945652,0.13731837,3021.0,3019.7,0.14595476]
["bitfinex-derivatives","ETHF0:USTF0",1769598945853,0.13731837,3020.8,3019.7,0.14595476]
["bitfinex-derivatives","ETHF0:USTF0",1769598949659,0.13731837,3021.4,3019.7,0.14595476]
["bitfinex-derivatives","ETHF0:USTF0",1769598949850,0.13731837,3021.2,3019.7,0.14595476]
["bitfinex-derivatives","ETHF0:USTF0",1769598950050,0.13731837,3021.0,3019.7,0.14595476]
["bitfinex-derivatives","ETHF0:USTF0",1769598951651,0.13731837,3021.4,3020.1,0.14595476]
["bitfinex-derivatives","ETHF0:USTF0",1769598953955,0.13731837,3021.4,3019.9,0.14595476]
["bitfinex-derivatives","ETHF0:USTF0",1769598962164,0.13927766,3021.6,3020.0,0.13540365]
["bitfinex-derivatives","ETHF0:USTF0",1769598962367,0.14185698,3021.5,3020.0,0.13540365]
["bitfinex-derivatives","ETHF0:USTF0",1769598966270,0.13927766,3021.3,3019.6,0.13540365]
["bitfinex-derivatives","ETHF0:USTF0",1769598966575,0.13927766,3021.2,3019.6,0.13540365]
["bitfinex-derivatives","ETHF0:USTF0",1769598966965,0.13927766,3021.2,3019.7,0.13540365]
["bitfinex-derivatives","ETHF0:USTF0",1769598977583,0.13927766,3021.0,3019.7,0.13540365]
["bitfinex-derivatives","ETHF0:USTF0",1769598983782,0.13927766,3021.0,3019.8,1.4535355]
["bitfinex-derivatives","ETHF0:USTF0",1769598984385,0.13927766,3021.0,3019.8,0.13540365]
["bitfinex-derivatives","ETHF0:USTF0",1769598984688,0.13927766,3020.8,3019.8,0.13540365]
["bitfinex-derivatives","ETHF0:USTF0",1769598985190,0.13927766,3020.8,3019.6,1.31813185]
["bitfinex-derivatives","ETHF0:USTF0",1769598985489,0.13927766,3020.8,3019.6,1.46511384]
["bitfinex-derivatives","ETHF0:USTF0",1769598985990,0.13927766,3020.8,3019.7,0.13862069]
["bitfinex-derivatives","ETHF0:USTF0",1769598993297,0.13927766,3020.8,3019.6,1.31813185]
["bitfinex-derivatives","ETHF0:USTF0",1769598993897,0.13927766,3020.8,3019.6,1.45675254]
["bitfinex-derivatives","ETHF0:USTF0",1769598995989,0.13927766,3020.8,3019.7,0.13862069]
["bitfinex-derivatives","ETHF0:USTF0",1769599001002,0.13927766,3020.8,3019.8,1.45675254]
["bitfinex-derivatives","ETHF0:USTF0",1769599001606,0.13927766,3020.8,3020.0,1.31813185]
["bitfinex-derivatives","ETHF0:USTF0",1769599001904,0.13927766,3020.8,3020.2,1.31813185]
["bitfinex-derivatives","ETHF0:USTF0",1769599003511,0.13927766,3020.8,3020.0,1.45675254]
["bitfinex-derivatives","ETHF0:USTF0",1769599004403,0.13927766,3020.8,3020.0,1.31813185]
["bitfinex-derivatives","ETHF0:USTF0",1769599006303,0.13927766,3020.8,3020.0,1.45675254]
["bitfinex-derivatives","ETHF0:USTF0",1769599011011,0.13927766,3020.8,3020.1,0.13862069]
["bitfinex-derivatives","ETHF0:USTF0",1769599011701,0.13927766,3020.8,3020.0,1.17009698]
["bitfinex-derivatives","ETHF0:USTF0",1769599011908,0.13611701,3020.0,3018.6,0.13862069]
["bitfinex-derivatives","ETHF0:USTF0",1769599012210,0.13611701,3019.5,3018.5,1.31813185]
["bitfinex-derivatives","ETHF0:USTF0",1769599012405,0.13611701,3019.3,3018.5,1.31813185]
["bitfinex-derivatives","ETHF0:USTF0",1769599012610,0.13962731,3019.3,3018.5,1.31813185]
["bitfinex-derivatives","ETHF0:USTF0",1769599013714,0.13962731,3019.3,3018.3,1.45675254]
["bitfinex-derivatives","ETHF0:USTF0",1769599013916,0.13962731,3019.3,3018.3,0.13862069]
["bitfinex-derivatives","ETHF0:USTF0",1769599019118,0.13962731,3019.3,3018.4,0.14007354]
["bitfinex-derivatives","ETHF0:USTF0",1769599019815,1.31813185,3018.5,3017.3,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599020014,0.14155609,3017.5,3016.5,0.1729566]
["bitfinex-derivatives","ETHF0:USTF0",1769599020207,0.01811949,3017.8,3016.9,1.31813185]
["bitfinex-derivatives","ETHF0:USTF0",1769599020414,40.8,3017.8,3017.0,0.1726795]
["bitfinex-derivatives","ETHF0:USTF0",1769599020716,0.51879411,3017.7,3017.1,0.1726795]
["bitfinex-derivatives","ETHF0:USTF0",1769599020913,0.01811949,3018.3,3017.1,0.1726795]
["bitfinex-derivatives","ETHF0:USTF0",1769599021216,0.0361897,3018.1,3017.2,0.57421523]
["bitfinex-derivatives","ETHF0:USTF0",1769599021416,0.55494887,3018.0,3017.2,0.57421523]
["bitfinex-derivatives","ETHF0:USTF0",1769599021612,0.51875917,3017.9,3017.2,0.57421523]
["bitfinex-derivatives","ETHF0:USTF0",1769599022012,0.51875917,3017.9,3017.1,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1769599022213,0.66031526,3017.9,3017.1,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1769599022521,0.51875917,3017.8,3017.1,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1769599022712,0.66031526,3017.8,3017.1,0.0031245]
["bitfinex-derivatives","ETHF0:USTF0",1769599022913,40.8,3018.2,3017.1,1.32125635]
["bitfinex-derivatives","ETHF0:USTF0",1769599023114,1.31813185,3017.3,3016.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769599023314,1.31813185,3017.3,3016.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769599023519,0.14155609,3017.4,3016.2,3.26313185]
["bitfinex-derivatives","ETHF0:USTF0",1769599024215,0.14155609,3017.4,3016.4,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599024412,1.45968794,3017.9,3016.7,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599024612,0.51881042,3017.8,3016.7,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599024812,1.45968794,3017.9,3016.7,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599025011,0.51880471,3017.8,3016.7,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599025219,1.45968794,3017.9,3016.7,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599025421,0.66035998,3017.8,3016.9,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599025617,0.14155609,3017.8,3016.9,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599025813,1.31813185,3017.9,3016.9,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599026120,0.14155609,3018.6,3017.3,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599026313,1.31813185,3018.5,3017.5,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599026714,40.94155609,3019.2,3017.5,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599026914,1.45968794,3019.0,3017.7,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599027117,1.31813185,3018.8,3017.9,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599028415,0.14155609,3019.0,3017.9,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599028615,1.45968794,3019.0,3017.9,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599029418,1.31813185,3019.0,3017.9,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599031728,1.45968794,3019.0,3017.9,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599032427,1.31813185,3018.7,3017.9,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599034433,1.31813185,3019.2,3018.0,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599034625,1.31813185,3019.0,3018.0,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599035021,1.31813185,3018.8,3018.0,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599036736,1.31813185,3018.6,3018.0,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599038319,1.31813185,3018.6,3018.1,5.59201794]
["bitfinex-derivatives","ETHF0:USTF0",1769599038927,1.31813185,3018.6,3018.2,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599041032,0.14155609,3019.0,3018.2,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599041233,1.31813185,3018.7,3018.2,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599041436,0.51266618,3018.6,3018.2,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599043334,0.51266618,3018.6,3018.1,5.59201794]
["bitfinex-derivatives","ETHF0:USTF0",1769599043837,0.51266618,3018.6,3018.2,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599044030,1.4616847,3018.9,3018.2,0.13601794]
["bitfinex-derivatives","ETHF0:USTF0",1769599044237,1.4616847,3018.9,3018.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769599044238,0.14155609,3018.7,3018.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769599044444,0.50264004,3018.6,3018.2,0.62686815]
["bitfinex-derivatives","ETHF0:USTF0",1769599044730,0.50264004,3018.6,3018.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769599045939,0.50264004,3018.6,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769599046135,0.50264004,3018.6,3017.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769599046336,0.50264004,3018.6,3017.4,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599046940,0.50264004,3018.6,3017.6,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599047335,0.43267291,3019.1,3017.6,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599047738,0.43267291,3019.0,3017.6,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599050142,0.43267291,3019.0,3017.8,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599051338,0.0035103,3019.3,3017.8,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599053538,41.23267291,3019.9,3018.0,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599053739,0.43267291,3019.9,3018.0,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599054642,0.43562025,3019.9,3018.0,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599055639,0.00294734,3019.9,3018.0,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599056634,0.43267291,3020.6,3018.4,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599056835,0.43267291,3020.5,3018.4,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599057134,3.95233369,3020.4,3018.4,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599057341,0.43267291,3020.4,3018.4,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599057735,0.4359692,3020.4,3018.4,0.42071889]
["bitfinex-derivatives","ETHF0:USTF0",1769599058939,0.00329629,3020.4,3018.8,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599059145,0.00329629,3020.4,3019.0,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599060545,0.4359692,3020.4,3019.0,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599065248,0.43267291,3020.1,3019.0,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599065548,0.43267291,3020.1,3019.1,6.41309422]
["bitfinex-derivatives","ETHF0:USTF0",1769599065844,0.43267291,3020.1,3019.2,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599066039,0.43267291,3020.1,3019.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769599066239,0.43267291,3020.1,3019.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1769599067444,0.43267291,3020.1,3019.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1769599068248,0.43267291,3020.1,3019.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769599068441,0.43267291,3020.1,3019.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769599068649,0.43267291,3020.1,3019.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769599068943,0.43267291,3020.1,3019.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769599069145,0.43267291,3020.1,3019.5,0.96059566]
["bitfinex-derivatives","ETHF0:USTF0",1769599069344,0.43267291,3020.1,3019.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769599069941,0.43267291,3020.1,3019.0,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599070146,0.43267291,3020.1,3019.1,5.67809422]
["bitfinex-derivatives","ETHF0:USTF0",1769599072150,0.43267291,3020.1,3019.2,0.41709422]
["bitfinex-derivatives","ETHF0:USTF0",1769599073951,0.43267291,3020.1,3019.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769599078249,0.43267291,3020.1,3019.3,2.73895569]
["bitfinex-derivatives","ETHF0:USTF0",1769599079755,0.43267291,3020.1,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599082755,0.00329629,3020.4,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599082952,0.42982702,3020.3,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599083152,0.75843793,3020.6,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599083352,3.94948845,3020.5,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599083554,0.43022396,3020.4,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599083759,0.43022396,3020.3,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599084060,0.75843793,3020.6,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599084359,0.75843793,3021.0,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599084555,4.27883845,3020.9,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599084754,3.52040052,3020.8,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599084956,3.52040052,3020.7,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599085159,41.55843793,3021.2,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599085347,3.52178184,3021.1,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599085556,3.52178184,3021.0,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599085863,3.52178184,3020.9,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599086054,3.52178184,3020.8,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599086255,0.75843793,3021.1,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599086556,3.52119686,3021.0,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599086750,3.52119686,3020.9,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599086954,3.52119686,3020.8,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599087153,0.75843793,3021.1,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599087354,3.52131786,3021.0,3019.4,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599087549,3.52131786,3020.9,3019.5,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599087753,0.75843793,3021.1,3019.5,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599087949,3.52053971,3021.0,3019.5,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599088162,3.52053971,3020.9,3019.5,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599088464,0.75843793,3021.1,3019.5,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599088661,3.50531861,3021.0,3019.5,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599088866,0.75843793,3021.1,3019.5,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599089362,0.75843793,3021.1,3019.7,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599091160,0.75843793,3021.1,3019.9,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599094464,0.75843793,3021.1,3020.1,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599097558,0.00363098,3021.2,3020.1,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599100675,0.75843793,3021.6,3020.1,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599101778,0.00363829,3021.6,3020.3,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599103470,0.76207622,3021.6,3020.3,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599103680,0.75843793,3022.1,3020.3,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599104678,0.76190897,3022.1,3020.3,0.79395569]
["bitfinex-derivatives","ETHF0:USTF0",1769599104884,0.76190897,3022.1,3020.5,0.88801918]
["bitfinex-derivatives","ETHF0:USTF0",1769599105577,2.23260461,3022.0,3020.7,0.88801918]
["bitfinex-derivatives","ETHF0:USTF0",1769599105778,2.23260461,3022.0,3020.7,0.89051639]
["bitfinex-derivatives","ETHF0:USTF0",1769599106271,1.31720552,3022.0,3020.7,0.89051639]
["bitfinex-derivatives","ETHF0:USTF0",1769599106578,2.23516732,3022.0,3020.7,0.89051639]
["bitfinex-derivatives","ETHF0:USTF0",1769599108173,0.9179618,3021.9,3020.7,0.89051639]
["bitfinex-derivatives","ETHF0:USTF0",1769599110176,0.00347104,3022.1,3020.7,0.89051639]
["bitfinex-derivatives","ETHF0:USTF0",1769599110177,2.23516732,3021.8,3020.7,0.89051639]
["bitfinex-derivatives","ETHF0:USTF0",1769599110378,0.9179618,3021.7,3020.9,0.85244949]
["bitfinex-derivatives","ETHF0:USTF0",1769599111479,2.23516732,3021.6,3021.0,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1769599112783,1.31720552,3021.4,3020.7,0.8549467]
["bitfinex-derivatives","ETHF0:USTF0",1769599112985,0.9179618,3021.3,3021.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1769599113179,1.31720552,3021.6,3021.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1769599114184,1.31720552,3021.8,3020.8,0.85244949]
["bitfinex-derivatives","ETHF0:USTF0",1769599114378,1.31720552,3021.8,3020.9,6.11044949]
["bitfinex-derivatives","ETHF0:USTF0",1769599115187,0.9179618,3021.7,3020.9,6.11044949]
["bitfinex-derivatives","ETHF0:USTF0",1769599117188,1.31720552,3021.6,3021.0,0.85244949]
["bitfinex-derivatives","ETHF0:USTF0",1769599121399,2.23516732,3021.6,3021.0,0.85244949]
["bitfinex-derivatives","ETHF0:USTF0",1769599122298,2.23516732,3021.6,3021.0,2.79644949]
["bitfinex-derivatives","ETHF0:USTF0",1769599124098,0.9179618,3021.6,3021.0,2.79644949]
["bitfinex-derivatives","ETHF0:USTF0",1769599125093,0.9179618,3021.8,3021.0,2.79644949]
["bitfinex-derivatives","ETHF0:USTF0",1769599128303,0.9179618,3021.8,3021.1,0.85244949]
["bitfinex-derivatives","ETHF0:USTF0",1769599131397,1.31720552,3021.6,3021.1,0.85244949]
["bitfinex-derivatives","ETHF0:USTF0",1769599131600,2.23516732,3021.8,3021.1,0.85244949]
["bitfinex-derivatives","ETHF0:USTF0",1769599132297,0.9179618,3021.7,3021.1,0.85244949]
["bitfinex-derivatives","ETHF0:USTF0",1769599134505,0.9179618,3021.7,3021.1,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1769599136403,0.9179618,3021.7,3020.9,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599136604,0.9179618,3021.7,3021.2,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1769599136997,0.99345192,3021.9,3021.2,3.6504554]
["bitfinex-derivatives","ETHF0:USTF0",1769599137198,0.39460165,3021.8,3021.2,3.6504554]
["bitfinex-derivatives","ETHF0:USTF0",1769599137405,0.99345192,3021.9,3021.2,3.6504554]
["bitfinex-derivatives","ETHF0:USTF0",1769599137605,0.39460819,3021.8,3021.2,3.6504554]
["bitfinex-derivatives","ETHF0:USTF0",1769599137807,0.99345192,3021.9,3021.2,3.6504554]
["bitfinex-derivatives","ETHF0:USTF0",1769599138009,0.39460828,3021.8,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599138201,0.00347104,3022.1,3021.6,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599139804,0.99345192,3022.4,3021.6,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599140512,0.99345192,3022.4,3021.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769599140713,0.99768134,3022.4,3021.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769599141206,0.99345192,3021.9,3021.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769599141712,0.99345192,3021.9,3021.4,3.2634554]
["bitfinex-derivatives","ETHF0:USTF0",1769599142012,2.31065744,3021.7,3020.9,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599142214,2.31065744,3021.7,3021.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769599142405,0.99345192,3021.7,3021.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769599144808,0.99345192,3021.7,3021.0,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1769599145010,0.99345192,3021.7,3021.0,3.6564554]
["bitfinex-derivatives","ETHF0:USTF0",1769599147115,0.99345192,3021.7,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599147413,0.99345192,3022.0,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599147620,0.38590481,3021.9,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599147814,0.99345192,3022.0,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599148019,0.3859053,3021.9,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599148216,0.99345192,3022.0,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599148520,0.38590251,3021.9,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599148819,0.99345192,3022.0,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599149119,0.38590164,3021.9,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599149312,0.99345192,3021.6,3020.9,3.6584554]
["bitfinex-derivatives","ETHF0:USTF0",1769599149517,0.99345192,3021.6,3021.0,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599150017,0.99345192,3021.8,3021.0,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599154925,0.99345192,3022.1,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599155129,3.85678155,3022.0,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599155417,0.38593132,3021.9,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599155624,0.99345192,3022.1,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599155828,3.85677272,3022.0,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599156020,0.38593071,3021.9,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599156224,0.99345192,3022.1,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599156525,3.85674937,3022.0,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599156724,0.38592862,3021.9,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599156925,0.99345192,3022.1,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599157122,3.85675103,3022.0,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599157320,0.38592858,3021.9,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599157520,0.99345192,3022.0,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599157726,3.85672368,3021.9,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599157924,0.38592628,3021.8,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599158127,0.99345192,3022.0,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599158320,3.85679092,3021.9,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599158626,0.38591835,3021.8,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599158826,1.31720552,3022.3,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599159026,3.85672394,3022.2,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599159227,3.85672394,3022.1,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599159524,3.85672394,3022.0,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599159724,2.31065744,3022.3,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599159725,3.85672394,3021.9,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599159917,0.38592664,3021.8,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599160118,0.99345192,3022.2,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599160427,3.85678855,3022.1,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599160626,3.85678819,3022.0,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599160828,3.85678819,3021.9,3021.1,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599161025,0.38592412,3021.8,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599161330,0.99345192,3022.2,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599161622,3.47098726,3022.1,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599161829,3.47098726,3022.0,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599162127,3.47098726,3021.9,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599162320,0.99345192,3022.2,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599162521,3.47098295,3022.1,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599162830,3.47098295,3022.0,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599163032,3.47098295,3021.9,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599163233,0.99345192,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599163532,3.47100004,3022.2,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599163730,3.47100004,3022.1,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599163934,3.47100004,3022.0,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599164132,3.47100004,3021.9,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599164332,0.99345192,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599164535,0.99345192,3022.1,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599164729,3.47100434,3022.0,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599164931,3.47100434,3021.9,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599165131,0.99345192,3022.1,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599165333,3.47110107,3022.0,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599165637,3.47110107,3021.9,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599165935,0.99345192,3022.1,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599166135,3.4710235,3022.0,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599166334,3.4710235,3021.9,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599166628,0.99345192,3022.1,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599166833,3.47106895,3022.0,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599167034,1.07907381,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599167337,3.47119517,3022.2,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599167545,3.47119517,3022.1,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599167730,1.07907381,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599167929,3.47149151,3022.2,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599168129,1.07907381,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599168328,3.4715397,3022.2,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599168634,1.07907381,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599168836,4.55088483,3022.2,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599169136,1.07907381,3022.2,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599171139,4.55345535,3022.1,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599171438,1.07907381,3022.1,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599177442,1.07907381,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599177636,3.85873475,3022.2,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599177842,1.07907381,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599178044,3.85880534,3022.2,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599178243,1.07907381,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599178443,3.85870404,3022.2,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599178633,0.00422942,3022.4,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599178832,3.8588065,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599179032,0.00422942,3022.4,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599179241,3.8588217,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599179438,0.00422942,3022.4,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599179638,3.85852331,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599179840,0.00422942,3022.4,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599180039,3.85852803,3022.3,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599180239,0.00422942,3022.4,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599180743,1.08330323,3022.4,3021.3,0.9414554]
["bitfinex-derivatives","ETHF0:USTF0",1769599184147,1.08330323,3022.4,3021.5,1.03431502]
["bitfinex-derivatives","ETHF0:USTF0",1769599184947,0.00422942,3022.4,3021.5,1.03431502]
["bitfinex-derivatives","ETHF0:USTF0",1769599187448,0.00422942,3022.4,3021.6,1.03431502]
["bitfinex-derivatives","ETHF0:USTF0",1769599200059,1.1032618,3023.3,3021.6,1.03431502]
["bitfinex-derivatives","ETHF0:USTF0",1769599200263,1.1032618,3023.1,3021.6,1.03431502]
["bitfinex-derivatives","ETHF0:USTF0",1769599200573,1.1032618,3022.9,3021.8,1.10178022]
["bitfinex-derivatives","ETHF0:USTF0",1769599200766,3.849368,3022.8,3021.8,1.10178022]
["bitfinex-derivatives","ETHF0:USTF0",1769599200957,0.38419985,3022.7,3021.8,1.10178022]
["bitfinex-derivatives","ETHF0:USTF0",1769599201566,1.48746165,3022.7,3021.8,1.10178022]
["bitfinex-derivatives","ETHF0:USTF0",1769599201767,1.1032618,3022.7,3021.9,1.10178022]
["bitfinex-derivatives","ETHF0:USTF0",1769599201963,1.1032618,3022.7,3021.5,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769599202168,1.1032618,3022.7,3021.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769599203569,1.1032618,3021.9,3021.1,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1769599203865,1.1032618,3021.9,3020.6,7.26877637]
["bitfinex-derivatives","ETHF0:USTF0",1769599204067,1.1032618,3021.9,3020.9,1.10178022]
["bitfinex-derivatives","ETHF0:USTF0",1769599205269,1.1032618,3021.9,3021.1,1.10178022]
["bitfinex-derivatives","ETHF0:USTF0",1769599208468,1.1032618,3021.1,3020.7,0.00249721]
["bitfinex-derivatives","ETHF0:USTF0",1769599208671,1.1032618,3021.1,3020.4,1.10178022]
["bitfinex-derivatives","ETHF0:USTF0",1769599209675,1.1032618,3021.1,3020.4,1.10605169]
["bitfinex-derivatives","ETHF0:USTF0",1769599212074,1.1032618,3021.1,3019.4,7.26877637]
["bitfinex-derivatives","ETHF0:USTF0",1769599212281,1.1032618,3020.7,3019.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769599212469,1.1032618,3020.7,3019.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1769599213175,1.1032618,3020.7,3019.5,2.72460566]
["bitfinex-derivatives","ETHF0:USTF0",1769599213571,1.1032618,3020.7,3019.6,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1769599214173,1.1032618,3020.7,3019.7,1.04981877]
["bitfinex-derivatives","ETHF0:USTF0",1769599217080,1.1032618,3020.4,3019.1,0.98081763]
["bitfinex-derivatives","ETHF0:USTF0",1769599218175,1.10583668,3020.4,3019.1,0.98422746]
["bitfinex-derivatives","ETHF0:USTF0",1769599219182,1.10583668,3020.4,3019.1,0.92265768]
["bitfinex-derivatives","ETHF0:USTF0",1769599220982,1.1032618,3020.0,3018.6,0.92393314]
["bitfinex-derivatives","ETHF0:USTF0",1769599221971,1.1032618,3020.0,3018.6,0.92811005]
["bitfinex-derivatives","ETHF0:USTF0",1769599227578,1.1032618,3020.0,3018.9,0.77879085]
["bitfinex-derivatives","ETHF0:USTF0",1769599228887,0.90167852,3020.2,3019.3,0.69989207]
["bitfinex-derivatives","ETHF0:USTF0",1769599229086,0.90167852,3020.8,3019.9,0.69989207]
["bitfinex-derivatives","ETHF0:USTF0",1769599230087,0.90438536,3020.8,3019.9,0.69989207]
["bitfinex-derivatives","ETHF0:USTF0",1769599230282,0.90167852,3020.6,3019.7,0.65566644]
["bitfinex-derivatives","ETHF0:USTF0",1769599230487,0.90167852,3020.4,3019.5,0.65566644]
["bitfinex-derivatives","ETHF0:USTF0",1769599230682,0.90167852,3020.4,3019.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769599230989,0.90167852,3020.4,3019.4,0.65566644]
["bitfinex-derivatives","ETHF0:USTF0",1769599231182,0.90167852,3020.4,3019.2,1.9745704]
["bitfinex-derivatives","ETHF0:USTF0",1769599232282,0.90167852,3020.4,3019.5,0.60535829]
["bitfinex-derivatives","ETHF0:USTF0",1769599234078,0.90167852,3020.7,3019.7,1.90768061]
["bitfinex-derivatives","ETHF0:USTF0",1769599234783,0.90167852,3020.7,3019.8,0.57729254]
["bitfinex-derivatives","ETHF0:USTF0",1769599237988,0.90167852,3020.7,3019.2,0.52685848]
["bitfinex-derivatives","ETHF0:USTF0",1769599238189,0.90167852,3020.7,3019.3,2.47085848]
["bitfinex-derivatives","ETHF0:USTF0",1769599238491,0.90167852,3020.7,3019.4,0.51122641]
["bitfinex-derivatives","ETHF0:USTF0",1769599250502,0.90167852,3020.7,3019.0,0.32428109]
["bitfinex-derivatives","ETHF0:USTF0",1769599250698,0.90167852,3020.7,3019.2,0.32428109]
["bitfinex-derivatives","ETHF0:USTF0",1769599252094,0.90167852,3020.7,3019.4,0.31064164]
["bitfinex-derivatives","ETHF0:USTF0",1769599255701,0.72347345,3020.5,3019.4,0.31064164]
["bitfinex-derivatives","ETHF0:USTF0",1769599257497,0.72347345,3020.1,3019.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1769599259004,0.72347345,3020.1,3019.2,0.2117846]
["bitfinex-derivatives","ETHF0:USTF0",1769599259211,0.72347345,3020.1,3019.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1769599260603,0.72347345,3020.1,3019.2,0.17492379]
["bitfinex-derivatives","ETHF0:USTF0",1769599260906,0.72347345,3020.1,3019.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1769599263606,0.72347345,3020.1,3019.2,0.17492379]
["bitfinex-derivatives","ETHF0:USTF0",1769599263808,0.72347345,3020.1,3019.3,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769599264310,0.72347345,3020.1,3019.3,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1769599264713,0.72347345,3020.1,3019.3,0.11035243]
["bitfinex-derivatives","ETHF0:USTF0",1769599265213,0.72347345,3020.4,3019.4,0.09890101]
["bitfinex-derivatives","ETHF0:USTF0",1769599266009,0.72347345,3020.4,3019.5,1.31840486]
["bitfinex-derivatives","ETHF0:USTF0",1769599266211,0.72347345,3020.6,3019.8,0.09058372]
["bitfinex-derivatives","ETHF0:USTF0",1769599266708,0.72347345,3020.6,3019.7,1.31840486]
["bitfinex-derivatives","ETHF0:USTF0",1769599267110,0.72347345,3020.6,3019.6,0.09058372]
["bitfinex-derivatives","ETHF0:USTF0",1769599268708,0.72347345,3020.6,3019.7,1.31840486]
["bitfinex-derivatives","ETHF0:USTF0",1769599269217,0.72347345,3020.6,3019.7,1.35767755]
["bitfinex-derivatives","ETHF0:USTF0",1769599270103,0.72347345,3020.6,3019.9,1.31840486]
["bitfinex-derivatives","ETHF0:USTF0",1769599270410,0.72347345,3020.6,3019.9,1.34691098]
["bitfinex-derivatives","ETHF0:USTF0",1769599272209,0.72014129,3020.6,3019.9,1.34691098]
["bitfinex-derivatives","ETHF0:USTF0",1769599274013,0.72014129,3020.6,3019.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1769599275312,0.72014129,3020.6,3019.5,1.31840486]
["bitfinex-derivatives","ETHF0:USTF0",1769599275611,0.72014129,3020.6,3019.6,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1769599278214,0.72014129,3020.6,3019.5,1.31840486]
["bitfinex-derivatives","ETHF0:USTF0",1769599278414,0.72014129,3020.6,3019.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1769599280311,0.72014129,3020.6,3019.5,1.31840486]
["bitfinex-derivatives","ETHF0:USTF0",1769599280618,0.72014129,3020.6,3019.8,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1769599282119,0.72014129,3020.6,3019.5,1.31840486]
["bitfinex-derivatives","ETHF0:USTF0",1769599282317,0.72014129,3020.6,3019.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1769599284915,0.72014129,3020.6,3019.5,1.31840486]
["bitfinex-derivatives","ETHF0:USTF0",1769599285123,0.72014129,3020.6,3019.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1769599287619,0.72014129,3020.6,3019.2,7.26877637]
["bitfinex-derivatives","ETHF0:USTF0",1769599287822,0.72014129,3020.6,3019.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1769599290722,0.72014129,3020.6,3019.6,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769599291424,0.72014129,3020.6,3019.1,7.26877637]
["bitfinex-derivatives","ETHF0:USTF0",1769599291627,0.72014129,3020.6,3019.2,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769599295832,0.72014129,3020.6,3019.1,8.58705571]
["bitfinex-derivatives","ETHF0:USTF0",1769599296024,0.72014129,3020.6,3019.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769599299240,0.72014129,3020.6,3019.1,1.31827934]
["bitfinex-derivatives","ETHF0:USTF0",1769599299442,0.72014129,3020.6,3019.4,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769599303739,0.72014129,3020.6,3019.1,1.31827934]
["bitfinex-derivatives","ETHF0:USTF0",1769599303941,0.61929529,3020.4,3019.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769599307845,0.61929529,3020.4,3019.4,1.31827934]
["bitfinex-derivatives","ETHF0:USTF0",1769599310250,0.61929529,3020.4,3019.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769599319152,0.61929529,3020.4,3019.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1769599323557,0.61929529,3020.4,3019.0,8.58705571]
["bitfinex-derivatives","ETHF0:USTF0",1769599323758,0.61929529,3020.4,3019.4,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1769599325658,0.61929529,3020.4,3019.0,8.58705571]
["bitfinex-derivatives","ETHF0:USTF0",1769599325859,0.61929529,3020.4,3019.1,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1769599329460,0.61929529,3020.4,3019.4,1.31827934]
["bitfinex-derivatives","ETHF0:USTF0",1769599338455,0.61929529,3020.4,3019.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1769599339363,0.61929529,3020.4,3019.1,7.26877637]
["bitfinex-derivatives","ETHF0:USTF0",1769599339565,0.61929529,3020.4,3019.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1769599340171,0.61929529,3020.4,3019.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1769599342870,0.61929529,3020.4,3019.0,7.26877637]
["bitfinex-derivatives","ETHF0:USTF0",1769599343069,0.61929529,3020.4,3019.1,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1769599348570,0.61929529,3020.4,3019.2,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1769599349669,0.61608743,3020.3,3019.3,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1769599350065,0.61608743,3020.3,3019.3,4.06067002]
["bitfinex-derivatives","ETHF0:USTF0",1769599350964,0.61608743,3020.3,3019.3,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599352567,0.61608743,3020.3,3019.1,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599352869,0.61608093,3019.7,3018.7,11.28544639]
["bitfinex-derivatives","ETHF0:USTF0",1769599353070,0.61608093,3019.7,3018.7,4.01667002]
["bitfinex-derivatives","ETHF0:USTF0",1769599353670,0.61608093,3019.7,3018.9,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599354972,0.61608093,3019.7,3018.6,0.00417691]
["bitfinex-derivatives","ETHF0:USTF0",1769599355169,0.61608093,3019.7,3018.9,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1769599358567,0.61608093,3019.7,3018.8,4.06667002]
["bitfinex-derivatives","ETHF0:USTF0",1769599360780,0.61608093,3019.7,3019.2,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599360972,0.61745784,3020.3,3019.2,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599364480,0.61745784,3020.3,3019.6,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599365778,0.61745784,3020.3,3019.4,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599367280,0.61745784,3020.3,3019.2,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599369776,1.31867002,3020.2,3019.0,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599370082,0.621376,3020.1,3018.9,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1769599372081,0.621376,3020.1,3019.0,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599373978,0.621376,3020.1,3018.6,0.00417691]
["bitfinex-derivatives","ETHF0:USTF0",1769599374185,0.62133764,3019.3,3018.6,0.00417691]
["bitfinex-derivatives","ETHF0:USTF0",1769599376486,0.62133764,3019.3,3018.7,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599376984,0.62133764,3019.3,3018.6,0.00417691]
["bitfinex-derivatives","ETHF0:USTF0",1769599388993,0.62133764,3019.3,3018.7,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599390991,1.31867002,3020.4,3019.1,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599391197,0.62062658,3020.2,3019.3,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599391500,0.62079799,3020.0,3019.3,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599391896,0.62079799,3020.0,3019.5,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599393186,0.62076378,3020.7,3019.5,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599393495,0.62065549,3020.5,3019.7,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599402601,0.62065549,3020.5,3019.5,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599404000,0.62065549,3020.5,3019.7,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599405297,0.62065549,3020.5,3019.9,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599408605,0.62065549,3020.5,3019.5,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599409204,0.62065549,3020.5,3019.7,1.31867002]
["bitfinex-derivatives","ETHF0:USTF0",1769599409599,0.62065549,3020.5,3019.3,4.63403358]
["bitfinex-derivatives","ETHF0:USTF0",1769599415510,0.62065549,3020.5,3019.3,1.31803358]
["bitfinex-derivatives","ETHF0:USTF0",1769599415704,0.62065549,3020.5,3019.4,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1769599419408,0.62206873,3021.5,3019.7,1.31803358]
["bitfinex-derivatives","ETHF0:USTF0",1769599419709,0.62206873,3021.3,3019.7,1.31803358]
["bitfinex-derivatives","ETHF0:USTF0",1769599422011,0.62206873,3021.3,3019.8,5.95762057]
["bitfinex-derivatives","ETHF0:USTF0",1769599424114,0.62206873,3021.3,3019.9,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1769599425218,0.6197097,3020.9,3019.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1769599426310,1.31803358,3020.6,3019.7,5.95762057]
["bitfinex-derivatives","ETHF0:USTF0",1769599426513,0.61969511,3020.5,3019.5,5.95762057]
["bitfinex-derivatives","ETHF0:USTF0",1769599426713,0.61969511,3020.5,3019.6,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1769599427219,0.62380445,3020.5,3019.6,2.76421793]
["bitfinex-derivatives","ETHF0:USTF0",1769599434239,0.62380445,3020.5,3019.6,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1769599434540,0.62380445,3020.5,3019.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769599440239,0.6198337,3020.8,3019.9,1.31803358]
["bitfinex-derivatives","ETHF0:USTF0",1769599441344,0.62265256,3020.8,3019.9,1.31803358]
["bitfinex-derivatives","ETHF0:USTF0",1769599441535,0.62265256,3020.8,3019.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769599442943,0.62265256,3020.8,3019.6,5.9608385]
["bitfinex-derivatives","ETHF0:USTF0",1769599443339,0.62265256,3020.8,3019.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1769599451046,0.62265256,3020.8,3019.6,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1769599451246,0.62265256,3020.8,3019.7,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1769599451552,0.62265256,3020.8,3019.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1769599461053,0.62265256,3020.8,3019.6,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1769599468164,0.61477594,3020.6,3019.6,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1769599468364,0.61477729,3020.4,3019.6,0.00321793]
["bitfinex-derivatives","ETHF0:USTF0",1769599468861,0.61477729,3020.4,3019.1,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1769599469864,0.61477729,3020.4,3019.1,2.79250351]
["bitfinex-derivatives","ETHF0:USTF0",1769599470252,0.61477729,3020.4,3019.1,0.00350351]
["bitfinex-derivatives","ETHF0:USTF0",1769599470457,0.61477729,3020.4,3019.2,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1769599471652,0.61477729,3020.4,3019.4,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599473867,0.61477729,3020.4,3019.6,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599476467,0.61477729,3020.4,3019.8,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599476771,0.00281886,3020.8,3020.0,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599476967,3.80682864,3020.7,3020.0,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599477162,0.38345804,3020.6,3020.0,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599477361,0.00281886,3020.8,3020.0,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599477564,3.80721095,3020.7,3020.0,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599477763,0.00281886,3020.8,3020.0,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599478664,0.30864042,3020.7,3020.0,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599480276,0.30864042,3020.7,3019.8,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599481368,0.30864042,3020.7,3020.0,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599487676,0.30864042,3020.7,3020.2,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599489981,0.30864042,3020.7,3020.0,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599493783,0.00281886,3020.8,3020.2,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599494681,0.00281886,3020.8,3020.0,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599496385,0.00281886,3020.8,3020.0,4.10452565]
["bitfinex-derivatives","ETHF0:USTF0",1769599497790,0.31409696,3020.8,3020.0,4.10452565]
["bitfinex-derivatives","ETHF0:USTF0",1769599498588,0.31409696,3020.8,3020.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1769599500092,0.3113266,3020.6,3019.8,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1769599500687,0.3113266,3020.6,3019.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1769599500992,0.31132107,3020.4,3019.6,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1769599501588,0.31132107,3020.4,3019.3,5.95762057]
["bitfinex-derivatives","ETHF0:USTF0",1769599501788,0.31132107,3020.4,3019.4,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1769599502796,0.31132107,3020.4,3019.3,5.95762057]
["bitfinex-derivatives","ETHF0:USTF0",1769599502999,0.31132107,3020.4,3019.4,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1769599505496,0.31132107,3020.4,3019.4,8.75462057]
["bitfinex-derivatives","ETHF0:USTF0",1769599506796,0.31132107,3020.4,3019.4,10.07314622]
["bitfinex-derivatives","ETHF0:USTF0",1769599509796,0.31132107,3020.4,3019.6,1.31852565]
["bitfinex-derivatives","ETHF0:USTF0",1769599514506,0.31132107,3020.4,3019.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1769599531725,0.31132107,3020.4,3019.3,7.27587022]
["bitfinex-derivatives","ETHF0:USTF0",1769599532020,0.31132107,3020.4,3019.6,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1769599537128,0.31132107,3020.4,3019.3,7.27587022]
["bitfinex-derivatives","ETHF0:USTF0",1769599537327,0.3012622,3020.2,3019.4,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1769599538529,0.30126959,3020.0,3019.1,0.00350351]
["bitfinex-derivatives","ETHF0:USTF0",1769599538826,0.30126959,3019.8,3019.1,0.00350351]
["bitfinex-derivatives","ETHF0:USTF0",1769599558443,0.30126959,3019.8,3018.1,1.31824965]
["bitfinex-derivatives","ETHF0:USTF0",1769599558642,0.30126959,3019.8,3018.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769599559341,0.30126959,3019.8,3018.2,1.94741802]
["bitfinex-derivatives","ETHF0:USTF0",1769599560340,0.29326024,3019.7,3018.2,0.00241802]
["bitfinex-derivatives","ETHF0:USTF0",1769599560546,0.29327294,3019.2,3018.2,0.00241802]
["bitfinex-derivatives","ETHF0:USTF0",1769599574744,0.28900657,3019.7,3018.2,0.00241802]
["bitfinex-derivatives","ETHF0:USTF0",1769599577857,0.29700705,3019.5,3018.2,0.00241802]
["bitfinex-derivatives","ETHF0:USTF0",1769599579459,0.29729815,3019.3,3018.2,0.00241802]
["bitfinex-derivatives","ETHF0:USTF0",1769599580164,1.6155478,3019.3,3018.2,0.00241802]
["bitfinex-derivatives","ETHF0:USTF0",1769599580457,0.29730558,3019.2,3018.2,0.00241802]
["bitfinex-derivatives","ETHF0:USTF0",1769599583266,0.29502051,3019.0,3018.2,0.00241802]
["bitfinex-derivatives","ETHF0:USTF0",1769599586062,0.29502051,3019.0,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769599586266,0.29194125,3018.8,3017.2,2.56409172]
["bitfinex-derivatives","ETHF0:USTF0",1769599586965,0.29194125,3018.8,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769599587166,0.29194125,3018.8,3017.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769599588768,0.29194125,3018.8,3017.3,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1769599593370,0.29194125,3018.8,3017.4,1.31824965]
["bitfinex-derivatives","ETHF0:USTF0",1769599593569,0.29194125,3018.8,3017.8,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599604095,0.29194125,3018.8,3018.0,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599607298,0.2992659,3019.0,3018.4,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599607702,0.2992659,3019.0,3018.2,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599608395,0.2992659,3019.0,3018.0,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599609102,0.2992659,3019.0,3018.0,4.13573174]
["bitfinex-derivatives","ETHF0:USTF0",1769599610497,0.2992659,3019.0,3018.0,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599610799,0.2992659,3019.0,3018.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1769599611302,0.29979207,3019.2,3018.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1769599616705,0.29979207,3019.2,3018.0,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599617013,0.29959659,3019.0,3018.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1769599621424,1.31973174,3019.5,3018.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1769599621613,0.29825527,3019.3,3018.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1769599621812,0.29825527,3019.3,3018.2,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599622208,0.29825527,3019.3,3018.4,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599622416,0.29825527,3019.3,3018.1,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1769599622417,0.29825888,3020.2,3019.0,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599622613,0.29825888,3020.0,3019.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769599622810,0.29825888,3019.8,3019.0,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1769599624317,0.29751286,3020.2,3019.0,3.50273174]
["bitfinex-derivatives","ETHF0:USTF0",1769599624514,0.29751286,3020.2,3019.2,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599627612,0.29751286,3020.2,3019.0,6.81973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599628620,0.29785354,3019.8,3018.5,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599628819,0.29785354,3019.8,3018.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769599629116,0.29785354,3019.8,3018.9,3.82773174]
["bitfinex-derivatives","ETHF0:USTF0",1769599630317,0.29798679,3020.0,3018.9,3.82773174]
["bitfinex-derivatives","ETHF0:USTF0",1769599631823,0.2997293,3020.6,3019.9,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599632121,0.2997293,3020.6,3019.9,1.32281006]
["bitfinex-derivatives","ETHF0:USTF0",1769599632511,0.00281886,3020.8,3020.1,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599633619,0.00281886,3020.8,3019.9,0.00307832]
["bitfinex-derivatives","ETHF0:USTF0",1769599634417,0.2950382,3020.7,3020.0,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1769599637122,0.2950382,3020.7,3019.9,0.00307832]
["bitfinex-derivatives","ETHF0:USTF0",1769599637322,0.2950382,3020.7,3020.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1769599637822,0.00281886,3020.8,3020.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1769599638223,0.29609792,3021.3,3020.2,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599639428,0.30035475,3021.3,3020.2,1.31973174]
["bitfinex-derivatives","ETHF0:USTF0",1769599641128,0.29641633,3021.1,3020.1,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1769599649236,0.29641633,3021.1,3020.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769599650137,0.29673549,3020.5,3019.9,0.00307832]
["bitfinex-derivatives","ETHF0:USTF0",1769599650637,0.29673549,3020.5,3019.9,0.00025946]
["bitfinex-derivatives","ETHF0:USTF0",1769599650938,0.29673747,3019.9,3019.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1769599651736,0.2966355,3020.2,3019.6,0.14534102]
["bitfinex-derivatives","ETHF0:USTF0",1769599656542,0.29657337,3020.9,3019.6,0.14534102]
["bitfinex-derivatives","ETHF0:USTF0",1769599662144,0.29657337,3020.9,3019.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769599663453,0.29657337,3020.9,3019.6,0.14534102]
["bitfinex-derivatives","ETHF0:USTF0",1769599663654,0.29657337,3020.9,3019.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769599666958,0.29657337,3020.9,3019.6,0.14534102]
["bitfinex-derivatives","ETHF0:USTF0",1769599667258,0.29657337,3020.9,3019.6,2.08934102]
["bitfinex-derivatives","ETHF0:USTF0",1769599669357,0.29657337,3020.9,3019.6,0.14534102]
["bitfinex-derivatives","ETHF0:USTF0",1769599670059,0.29443093,3020.5,3019.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769599671057,0.29443093,3020.5,3019.1,1.94667466]
["bitfinex-derivatives","ETHF0:USTF0",1769599671258,0.29443093,3020.5,3019.1,0.00267466]
["bitfinex-derivatives","ETHF0:USTF0",1769599671456,0.29443093,3020.5,3019.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769599683464,0.29443093,3020.5,3019.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1769599707093,0.29443093,3020.5,3019.1,0.00267466]
["bitfinex-derivatives","ETHF0:USTF0",1769599707292,0.29443093,3020.5,3019.4,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1769599708799,0.29443093,3020.5,3019.1,0.00267466]
["bitfinex-derivatives","ETHF0:USTF0",1769599709005,0.29443093,3020.5,3019.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1769599712108,0.29443093,3020.5,3019.1,0.00267466]
["bitfinex-derivatives","ETHF0:USTF0",1769599712301,0.28906081,3020.3,3019.2,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1769599713608,0.28911176,3020.2,3019.2,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1769599713912,0.28911176,3020.2,3019.2,4.14273329]
["bitfinex-derivatives","ETHF0:USTF0",1769599716207,0.2887343,3020.4,3019.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599716408,0.2887343,3020.6,3019.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599716711,4.13938701,3020.5,3019.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599717009,0.3839463,3020.4,3019.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599717308,0.67268261,3020.4,3019.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599717499,0.28873631,3020.4,3019.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599717812,0.28873631,3020.4,3019.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599718509,0.29170151,3020.6,3019.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599718705,3.85060199,3020.5,3019.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599718910,0.38394192,3020.4,3019.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599719112,0.29170151,3020.6,3019.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599719413,4.14238001,3020.5,3019.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599719609,0.38394393,3020.4,3019.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599719809,0.29170151,3020.5,3019.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599720011,0.3839047,3020.4,3019.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599720210,0.29170151,3020.5,3019.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599720411,0.38387957,3020.4,3019.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599720614,0.29170151,3020.5,3019.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599721409,0.2961013,3021.0,3020.0,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599721608,0.2961013,3020.8,3020.0,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599722111,0.2961013,3021.0,3020.2,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599722308,0.2961013,3020.8,3020.2,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599722509,0.29610223,3021.2,3020.2,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599722810,0.29610223,3021.0,3020.2,3.26273329]
["bitfinex-derivatives","ETHF0:USTF0",1769599723114,0.3837004,3020.9,3020.2,3.26273329]
["bitfinex-derivatives","ETHF0:USTF0",1769599723416,0.29610223,3021.0,3020.2,3.26273329]
["bitfinex-derivatives","ETHF0:USTF0",1769599723815,0.29610223,3021.0,3020.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769599726921,0.29610223,3021.0,3020.0,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599727109,0.29610223,3021.0,3020.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1769599728411,0.29610223,3021.0,3020.2,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599728616,0.29650711,3021.2,3020.2,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599733218,0.29650711,3021.2,3020.0,3.58673329]
["bitfinex-derivatives","ETHF0:USTF0",1769599737219,0.29650711,3021.2,3020.2,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599737618,0.29650711,3021.2,3020.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599738913,0.00425683,3021.3,3020.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599739419,0.29894165,3021.3,3020.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599740922,0.00425683,3021.3,3020.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599741520,0.29886666,3021.3,3020.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599742822,0.00425683,3021.3,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599743025,0.30023729,3021.3,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599744320,0.30023729,3021.3,3020.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599746722,0.30023729,3021.3,3020.2,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599750523,0.30023729,3021.3,3020.3,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1769599753719,0.30023729,3021.3,3020.4,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599755627,0.30023729,3021.3,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599756930,1.31873329,3022.0,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599757220,3.83365042,3021.9,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599757420,0.38363763,3021.8,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599757621,1.31873329,3022.0,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599757825,3.83299434,3021.9,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599758126,3.83299479,3021.8,3020.8,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599758326,0.38357125,3021.7,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599758520,1.32138335,3022.0,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599758725,3.83249018,3021.9,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599758921,3.98175744,3021.8,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599759121,0.5327895,3021.7,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599759328,0.14926726,3021.7,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599760023,1.47045779,3022.0,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599760224,3.98108661,3021.9,3020.6,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599760422,3.83201217,3021.8,3020.8,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599760628,0.38347415,3021.7,3020.8,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599760831,0.14907484,3021.8,3020.8,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599766235,0.15168067,3022.0,3020.8,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599766639,0.15168067,3022.0,3021.0,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599769144,0.00265006,3022.0,3021.2,1.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1769599769344,0.00265006,3022.0,3021.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1769599769544,0.00265006,3022.0,3021.3,2.81794728]
["bitfinex-derivatives","ETHF0:USTF0",1769599779439,0.14985066,3022.9,3021.4,1.31681605]
["bitfinex-derivatives","ETHF0:USTF0",1769599779646,0.14985066,3023.1,3021.8,1.31681605]
["bitfinex-derivatives","ETHF0:USTF0",1769599779837,0.14985066,3023.9,3021.8,1.31681605]
["bitfinex-derivatives","ETHF0:USTF0",1769599780043,0.14985066,3023.7,3021.8,1.31681605]
["bitfinex-derivatives","ETHF0:USTF0",1769599780344,0.14985066,3023.5,3021.8,1.31681605]
["bitfinex-derivatives","ETHF0:USTF0",1769599786142,0.14985066,3023.5,3021.3,8.5885397]
["bitfinex-derivatives","ETHF0:USTF0",1769599786449,0.14985066,3023.5,3021.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769599791352,0.14985066,3023.5,3021.7,1.31681605]
["bitfinex-derivatives","ETHF0:USTF0",1769599791553,0.14985066,3023.5,3021.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769599795953,1.46666671,3023.5,3021.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769599796156,0.15030784,3023.4,3021.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1769599796655,0.15030784,3023.4,3021.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769599796851,0.15030784,3023.4,3021.5,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1769599797252,0.15030804,3022.6,3021.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769599797454,0.15030804,3022.6,3021.8,0.00427444]
["bitfinex-derivatives","ETHF0:USTF0",1769599797653,0.14728025,3023.0,3021.8,0.00427444]
["bitfinex-derivatives","ETHF0:USTF0",1769599800865,1.31681605,3023.1,3021.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769599800866,0.14728025,3022.6,3021.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769599801065,0.14728025,3022.6,3021.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1769599802563,0.14728025,3022.6,3021.6,0.0161243]
["bitfinex-derivatives","ETHF0:USTF0",1769599805969,0.14728025,3022.8,3021.6,0.0161243]
["bitfinex-derivatives","ETHF0:USTF0",1769599807468,0.14728025,3023.6,3021.6,0.0161243]
["bitfinex-derivatives","ETHF0:USTF0",1769599807668,0.14728025,3023.4,3021.6,0.0161243]
["bitfinex-derivatives","ETHF0:USTF0",1769599809171,3.44702085,3023.3,3021.6,0.0161243]
["bitfinex-derivatives","ETHF0:USTF0",1769599809372,0.14728025,3023.2,3021.6,0.0161243]
["bitfinex-derivatives","ETHF0:USTF0",1769599809884,0.14728025,3023.2,3021.8,0.02386601]
["bitfinex-derivatives","ETHF0:USTF0",1769599810073,0.14728025,3023.2,3021.9,3.33686601]
["bitfinex-derivatives","ETHF0:USTF0",1769599810274,0.14728025,3023.2,3022.0,0.02386601]
["bitfinex-derivatives","ETHF0:USTF0",1769599819677,0.14728025,3023.2,3022.2,0.01849288]
["bitfinex-derivatives","ETHF0:USTF0",1769599826078,0.14728025,3023.2,3022.3,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1769599826382,0.14728025,3023.2,3022.0,0.02017788]
["bitfinex-derivatives","ETHF0:USTF0",1769599826577,0.14155346,3022.9,3021.8,7.26877637]
["bitfinex-derivatives","ETHF0:USTF0",1769599826780,0.14155346,3022.5,3021.4,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1769599828083,0.14155346,3022.5,3021.5,0.020154]
["bitfinex-derivatives","ETHF0:USTF0",1769599829478,0.14155346,3022.5,3021.4,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1769599830390,0.14155346,3022.5,3021.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769599830580,0.14155346,3022.5,3021.5,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1769599832687,0.14155346,3022.5,3021.5,2.84209133]
["bitfinex-derivatives","ETHF0:USTF0",1769599832879,0.14155346,3022.5,3021.5,0.02409133]
["bitfinex-derivatives","ETHF0:USTF0",1769599833080,0.14155346,3022.5,3021.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769599835086,0.14155346,3022.5,3021.6,2.34541372]
["bitfinex-derivatives","ETHF0:USTF0",1769599835590,0.14155346,3022.5,3021.7,0.02240282]
["bitfinex-derivatives","ETHF0:USTF0",1769599836082,0.14155346,3022.5,3021.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769599836480,0.14155346,3022.3,3021.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769599840185,0.14155346,3022.3,3021.6,4.13654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599845795,0.14155346,3022.3,3021.6,4.16314032]
["bitfinex-derivatives","ETHF0:USTF0",1769599849498,0.14155346,3022.3,3021.6,1.34314032]
["bitfinex-derivatives","ETHF0:USTF0",1769599849694,0.14155346,3022.2,3021.3,0.00294728]
["bitfinex-derivatives","ETHF0:USTF0",1769599849998,0.14155346,3022.2,3021.3,1.94594728]
["bitfinex-derivatives","ETHF0:USTF0",1769599850796,0.14155346,3022.2,3021.4,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599851296,0.14155346,3022.9,3022.0,1.34300742]
["bitfinex-derivatives","ETHF0:USTF0",1769599851501,0.14155346,3022.7,3022.0,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599853898,0.14155346,3022.7,3021.9,0.02644829]
["bitfinex-derivatives","ETHF0:USTF0",1769599856200,0.1458426,3022.5,3021.9,0.02644829]
["bitfinex-derivatives","ETHF0:USTF0",1769599858896,0.1458426,3022.5,3021.8,1.34014686]
["bitfinex-derivatives","ETHF0:USTF0",1769599859503,0.1458426,3022.5,3021.9,0.02358871]
["bitfinex-derivatives","ETHF0:USTF0",1769599861297,42.11654995,3023.2,3021.9,0.02358871]
["bitfinex-derivatives","ETHF0:USTF0",1769599861498,0.1458426,3023.0,3022.2,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599861696,0.1458426,3023.0,3022.2,1.34007909]
["bitfinex-derivatives","ETHF0:USTF0",1769599861997,0.1458426,3023.0,3022.3,0.02352914]
["bitfinex-derivatives","ETHF0:USTF0",1769599862597,0.1458426,3023.0,3022.0,1.33975782]
["bitfinex-derivatives","ETHF0:USTF0",1769599863602,0.1458426,3023.0,3022.0,4.01075782]
["bitfinex-derivatives","ETHF0:USTF0",1769599864002,0.1458426,3023.0,3022.0,3.98754995]
["bitfinex-derivatives","ETHF0:USTF0",1769599864206,0.1458426,3023.0,3022.2,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599864405,0.1458426,3023.0,3022.2,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1769599865108,0.1458426,3023.5,3022.4,1.33517524]
["bitfinex-derivatives","ETHF0:USTF0",1769599866604,0.1458426,3023.5,3022.5,0.01204357]
["bitfinex-derivatives","ETHF0:USTF0",1769599869403,0.1458426,3023.5,3022.7,0.01056585]
["bitfinex-derivatives","ETHF0:USTF0",1769599869610,0.14952749,3023.7,3023.0,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599869810,0.14952749,3023.7,3023.0,1.3271158]
["bitfinex-derivatives","ETHF0:USTF0",1769599870606,0.1458426,3023.6,3022.4,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599870803,0.1458426,3023.4,3022.5,0.01002006]
["bitfinex-derivatives","ETHF0:USTF0",1769599871003,0.1458426,3023.4,3022.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1769599872312,0.1458426,3023.4,3022.6,2.30601321]
["bitfinex-derivatives","ETHF0:USTF0",1769599872810,0.1458426,3023.4,3022.7,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1769599873108,1.32023484,3023.7,3022.7,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1769599873109,0.14952749,3023.7,3022.8,0.00527891]
["bitfinex-derivatives","ETHF0:USTF0",1769599875209,0.14952749,3023.7,3022.7,4.14554995]
["bitfinex-derivatives","ETHF0:USTF0",1769599875404,0.14952749,3023.7,3022.7,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1769599875908,0.14952749,3023.7,3022.6,0.0059573]
["bitfinex-derivatives","ETHF0:USTF0",1769599875909,0.1458426,3023.6,3022.6,0.0059573]
["bitfinex-derivatives","ETHF0:USTF0",1769599876103,0.1458426,3023.6,3022.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769599877510,0.1458426,3023.6,3022.6,0.0059573]
["bitfinex-derivatives","ETHF0:USTF0",1769599877807,0.1458426,3023.6,3022.7,1.94829794]
["bitfinex-derivatives","ETHF0:USTF0",1769599878909,0.1458426,3023.6,3022.8,0.00602985]
["bitfinex-derivatives","ETHF0:USTF0",1769599880510,0.1458426,3023.6,3022.7,3.25954995]
["bitfinex-derivatives","ETHF0:USTF0",1769599880713,0.1458426,3023.6,3022.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769599880907,0.1458426,3023.6,3022.5,1.3223209]
["bitfinex-derivatives","ETHF0:USTF0",1769599881104,0.1458426,3023.6,3022.6,1.94877095]
["bitfinex-derivatives","ETHF0:USTF0",1769599883411,0.1458426,3023.6,3022.7,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599883613,0.1458426,3023.6,3022.7,1.3215492]
["bitfinex-derivatives","ETHF0:USTF0",1769599884314,0.1458426,3023.6,3022.8,0.00499925]
["bitfinex-derivatives","ETHF0:USTF0",1769599885008,0.1458426,3023.6,3022.7,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599885208,0.1458426,3023.6,3022.8,0.005584]
["bitfinex-derivatives","ETHF0:USTF0",1769599886017,0.00368489,3023.7,3023.0,0.00557832]
["bitfinex-derivatives","ETHF0:USTF0",1769599887807,0.00368489,3023.7,3022.6,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769599887808,0.00368489,3023.7,3023.1,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599888003,0.14368643,3024.0,3023.1,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599889014,0.14721269,3024.0,3023.1,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599889216,0.14721269,3024.0,3022.9,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599890016,0.14721269,3024.0,3023.1,1.31654995]
["bitfinex-derivatives","ETHF0:USTF0",1769599894122,0.14721269,3024.0,3023.0,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769599894322,0.14494553,3023.5,3022.5,7.36877637]
["bitfinex-derivatives","ETHF0:USTF0",1769599894523,0.14494553,3023.5,3022.6,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1769599895018,1.31654995,3023.4,3022.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769599895222,0.14484226,3023.3,3022.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1769599895629,0.1448424,3023.5,3022.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1769599899220,0.14165625,3023.9,3022.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1769599900534,0.00352626,3024.0,3022.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1769599907140,0.1451909,3024.0,3022.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1769599908342,0.00352626,3024.0,3022.7,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1769599909535,0.00352626,3024.0,3022.9,1.31560545]
["bitfinex-derivatives","ETHF0:USTF0",1769599913343,0.00352626,3024.0,3022.9,8.58438182]
["bitfinex-derivatives","ETHF0:USTF0",1769599913938,0.14198292,3024.6,3022.9,8.58438182]
["bitfinex-derivatives","ETHF0:USTF0",1769599914637,0.14198292,3024.6,3023.0,0.01342847]
["bitfinex-derivatives","ETHF0:USTF0",1769599915142,0.14522437,3024.6,3023.0,0.01342847]
["bitfinex-derivatives","ETHF0:USTF0",1769599915844,0.14522437,3024.6,3023.2,0.01342444]
["bitfinex-derivatives","ETHF0:USTF0",1769599917045,0.14522437,3024.6,3023.3,1.31560545]
["bitfinex-derivatives","ETHF0:USTF0",1769599917240,0.14522437,3024.6,3023.4,0.0107307]
["bitfinex-derivatives","ETHF0:USTF0",1769599917447,0.14522437,3024.6,3023.6,0.0107268]
["bitfinex-derivatives","ETHF0:USTF0",1769599917745,0.14522437,3024.6,3023.6,0.01332752]
["bitfinex-derivatives","ETHF0:USTF0",1769599919246,0.14522437,3024.6,3023.6,0.00260072]
["bitfinex-derivatives","ETHF0:USTF0",1769599919450,0.14522437,3024.6,3023.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1769599920049,0.14522437,3024.6,3023.1,0.01338573]
["bitfinex-derivatives","ETHF0:USTF0",1769599920249,0.14522437,3024.6,3023.2,6.17638573]
["bitfinex-derivatives","ETHF0:USTF0",1769599920449,0.14522437,3024.6,3023.2,6.17978318]
["bitfinex-derivatives","ETHF0:USTF0",1769599920945,0.14522437,3024.6,3023.2,0.00339745]
["bitfinex-derivatives","ETHF0:USTF0",1769599921146,0.14595312,3024.5,3023.2,0.00339745]
["bitfinex-derivatives","ETHF0:USTF0",1769599921448,0.14595312,3024.1,3023.2,0.00339745]
["bitfinex-derivatives","ETHF0:USTF0",1769599923452,0.14595312,3024.1,3023.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1769599924447,0.14595312,3024.1,3023.0,2.85752404]
["bitfinex-derivatives","ETHF0:USTF0",1769599928055,0.14595312,3024.1,3023.1,0.02277549]
["bitfinex-derivatives","ETHF0:USTF0",1769599931459,0.14595312,3024.1,3023.0,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1769599932152,0.14595312,3024.1,3023.4,0.61527802]
["bitfinex-derivatives","ETHF0:USTF0",1769599940565,0.14595312,3024.1,3023.4,0.64514224]
["bitfinex-derivatives","ETHF0:USTF0",1769599941963,0.14595312,3024.4,3023.5,0.02986111]
["bitfinex-derivatives","ETHF0:USTF0",1769599942462,0.14595312,3024.4,3023.4,0.61527802]
["bitfinex-derivatives","ETHF0:USTF0",1769599947467,0.14595312,3024.4,3023.4,0.64456656]
["bitfinex-derivatives","ETHF0:USTF0",1769599948465,0.13862515,3024.2,3023.4,0.64456656]
["bitfinex-derivatives","ETHF0:USTF0",1769599948770,0.13862515,3024.2,3023.5,0.02898878]
["bitfinex-derivatives","ETHF0:USTF0",1769599950665,0.13862515,3024.2,3023.4,0.61527802]
["bitfinex-derivatives","ETHF0:USTF0",1769599955072,0.13862515,3024.2,3023.4,0.64585175]
["bitfinex-derivatives","ETHF0:USTF0",1769599956974,0.13862515,3024.2,3023.5,0.02942135]
["bitfinex-derivatives","ETHF0:USTF0",1769599958076,0.13862515,3024.5,3023.5,0.02942135]
["bitfinex-derivatives","ETHF0:USTF0",1769599958373,0.13862515,3024.3,3023.5,0.02942135]
["bitfinex-derivatives","ETHF0:USTF0",1769599961578,0.13862515,3024.3,3023.7,0.0189039]
["bitfinex-derivatives","ETHF0:USTF0",1769599962274,0.13865661,3024.5,3023.7,0.0189039]
["bitfinex-derivatives","ETHF0:USTF0",1769599962475,3.48257001,3024.4,3023.7,0.0189039]
["bitfinex-derivatives","ETHF0:USTF0",1769599962671,0.13865661,3024.5,3023.7,0.0189039]
["bitfinex-derivatives","ETHF0:USTF0",1769599962871,3.48259481,3024.4,3023.7,0.0189039]
["bitfinex-derivatives","ETHF0:USTF0",1769599963077,0.13865661,3024.5,3023.7,0.0189039]
["bitfinex-derivatives","ETHF0:USTF0",1769599963275,3.62121664,3024.4,3023.7,0.0189039]
["bitfinex-derivatives","ETHF0:USTF0",1769599963580,0.13862515,3024.4,3023.7,0.0189039]
["bitfinex-derivatives","ETHF0:USTF0",1769599964780,0.13862515,3024.4,3023.5,0.0197908]
["bitfinex-derivatives","ETHF0:USTF0",1769599965881,0.13862515,3024.4,3023.4,0.61527802]
["bitfinex-derivatives","ETHF0:USTF0",1769599966076,0.13862515,3023.7,3023.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769599967688,0.13862515,3023.7,3023.0,0.00352404]
["bitfinex-derivatives","ETHF0:USTF0",1769599974692,0.13862515,3023.1,3022.4,0.03932117]
["bitfinex-derivatives","ETHF0:USTF0",1769599975493,0.13862515,3023.1,3022.4,0.04234261]
["bitfinex-derivatives","ETHF0:USTF0",1769599975894,0.13862515,3023.1,3022.4,0.00302144]
["bitfinex-derivatives","ETHF0:USTF0",1769599976088,0.14528552,3022.9,3022.4,0.00302144]
["bitfinex-derivatives","ETHF0:USTF0",1769599978700,0.14528552,3022.9,3022.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1769599979593,0.14528552,3022.7,3022.0,0.00274318]
["bitfinex-derivatives","ETHF0:USTF0",1769599980901,0.14528552,3022.3,3021.4,0.0468438]
["bitfinex-derivatives","ETHF0:USTF0",1769599981086,0.14528552,3022.3,3021.4,2.8768438]
["bitfinex-derivatives","ETHF0:USTF0",1769599981794,0.1476525,3022.3,3021.4,0.00255243]
["bitfinex-derivatives","ETHF0:USTF0",1769599982096,0.14528552,3021.9,3020.9,0.04684183]
["bitfinex-derivatives","ETHF0:USTF0",1769599982490,0.14528552,3021.7,3020.9,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1769599982691,0.14528552,3021.7,3020.9,2.88727907]
["bitfinex-derivatives","ETHF0:USTF0",1769599982886,0.14528552,3021.7,3020.9,2.89104363]
["bitfinex-derivatives","ETHF0:USTF0",1769599983193,0.14528552,3021.7,3021.0,0.05627907]
["bitfinex-derivatives","ETHF0:USTF0",1769599984391,0.14528552,3021.7,3020.9,0.00376456]
["bitfinex-derivatives","ETHF0:USTF0",1769599985496,0.14528552,3021.3,3020.2,1.37020871]
["bitfinex-derivatives","ETHF0:USTF0",1769599985712,0.14528552,3020.9,3019.9,0.05536045]
["bitfinex-derivatives","ETHF0:USTF0",1769599985898,0.14528552,3020.9,3020.0,0.05536045]
["bitfinex-derivatives","ETHF0:USTF0",1769599986199,0.14528552,3020.9,3020.0,1.99836045]
["bitfinex-derivatives","ETHF0:USTF0",1769599986400,1.31484826,3022.2,3020.1,0.05536045]
["bitfinex-derivatives","ETHF0:USTF0",1769599986401,0.14528552,3021.3,3020.1,0.05536045]
["bitfinex-derivatives","ETHF0:USTF0",1769599986700,0.14528552,3021.3,3020.2,1.3677161]
["bitfinex-derivatives","ETHF0:USTF0",1769599987501,0.14528552,3021.3,3020.2,0.05286784]
["bitfinex-derivatives","ETHF0:USTF0",1769599987799,0.14528552,3021.3,3019.5,1.31484826]
["bitfinex-derivatives","ETHF0:USTF0",1769599987800,0.14528552,3020.4,3019.4,0.05286598]
["bitfinex-derivatives","ETHF0:USTF0",1769599987995,0.14528552,3020.4,3019.6,0.05286598]
["bitfinex-derivatives","ETHF0:USTF0",1769599988799,1.31484826,3021.3,3019.6,0.00322641]
["bitfinex-derivatives","ETHF0:USTF0",1769599988800,0.14528552,3020.2,3019.6,0.00322641]
["bitfinex-derivatives","ETHF0:USTF0",1769599992102,0.14528552,3020.2,3019.2,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769599992602,0.14528552,3019.6,3018.8,0.05449788]
["bitfinex-derivatives","ETHF0:USTF0",1769599992806,0.14528552,3019.6,3018.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769599993010,0.14528552,3019.6,3018.9,0.00369315]
["bitfinex-derivatives","ETHF0:USTF0",1769599993011,0.1491401,3019.6,3018.9,0.00369315]
["bitfinex-derivatives","ETHF0:USTF0",1769599993504,0.1491401,3019.6,3018.9,1.31854141]
["bitfinex-derivatives","ETHF0:USTF0",1769599993709,0.00385458,3019.6,3018.9,0.0581893]
["bitfinex-derivatives","ETHF0:USTF0",1769599993900,0.14528552,3020.1,3018.9,0.0581893]
["bitfinex-derivatives","ETHF0:USTF0",1769599994805,0.14904223,3020.1,3018.9,0.0581893]
["bitfinex-derivatives","ETHF0:USTF0",1769599996308,0.00375671,3020.1,3018.9,0.0581893]
["bitfinex-derivatives","ETHF0:USTF0",1769599997709,0.14528552,3021.1,3019.2,0.05145078]
["bitfinex-derivatives","ETHF0:USTF0",1769599998511,0.14810486,3021.1,3019.2,0.05145078]
["bitfinex-derivatives","ETHF0:USTF0",1769600010419,0.14810486,3021.1,3019.4,0.04358637]
["bitfinex-derivatives","ETHF0:USTF0",1769600014724,0.14810486,3021.1,3019.6,0.03392805]
["bitfinex-derivatives","ETHF0:USTF0",1769600015518,1.31806601,3020.9,3019.6,1.31806601]
["bitfinex-derivatives","ETHF0:USTF0",1769600015710,1.31806601,3020.9,3019.7,0.03392682]
["bitfinex-derivatives","ETHF0:USTF0",1769600015917,1.31806601,3020.3,3019.3,7.30270319]
["bitfinex-derivatives","ETHF0:USTF0",1769600016111,1.31806601,3020.3,3019.4,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1769600016312,1.45154829,3020.3,3019.4,6.17092682]
["bitfinex-derivatives","ETHF0:USTF0",1769600016518,0.13348228,3020.2,3019.5,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769600016821,0.13348228,3020.2,3019.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1769600018219,0.13348228,3020.2,3019.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1769600019326,0.13348228,3021.0,3019.7,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1769600019627,0.13348228,3021.0,3019.8,0.03334705]
["bitfinex-derivatives","ETHF0:USTF0",1769600032445,0.13348228,3021.0,3020.0,0.03208219]
["bitfinex-derivatives","ETHF0:USTF0",1769600037341,0.13348228,3021.0,3020.1,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769600038750,0.13348228,3021.0,3020.2,0.03164007]
["bitfinex-derivatives","ETHF0:USTF0",1769600038952,0.14111756,3021.1,3020.2,0.03164007]
["bitfinex-derivatives","ETHF0:USTF0",1769600039352,10.358,3022.2,3020.2,0.03164007]
["bitfinex-derivatives","ETHF0:USTF0",1769600039552,3.83951338,3022.1,3020.2,0.03164007]
["bitfinex-derivatives","ETHF0:USTF0",1769600039752,3.83951338,3022.0,3020.2,0.03164007]
["bitfinex-derivatives","ETHF0:USTF0",1769600039951,3.83951338,3021.9,3020.2,0.03164007]
["bitfinex-derivatives","ETHF0:USTF0",1769600040152,3.83951338,3021.8,3020.2,0.03164007]
["bitfinex-derivatives","ETHF0:USTF0",1769600040353,3.47605721,3021.7,3020.2,0.03164007]
["bitfinex-derivatives","ETHF0:USTF0",1769600040548,0.00286339,3021.8,3019.8,7.26877637]
["bitfinex-derivatives","ETHF0:USTF0",1769600040750,1.31773967,3021.1,3019.8,7.26877637]
["bitfinex-derivatives","ETHF0:USTF0",1769600040951,1.31773967,3021.1,3019.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1769600041150,3.47494057,3021.0,3019.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1769600041458,0.13829822,3021.4,3019.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1769600041754,0.13829822,3021.2,3019.9,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1769600041955,0.13829822,3021.0,3019.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769600043758,0.13829822,3021.0,3018.6,8.54974666]
["bitfinex-derivatives","ETHF0:USTF0",1769600043759,3.83795951,3020.9,3019.1,0.14311276]
["bitfinex-derivatives","ETHF0:USTF0",1769600044052,3.83795951,3020.8,3019.1,0.14311276]
["bitfinex-derivatives","ETHF0:USTF0",1769600044256,3.83795951,3020.7,3019.1,0.14311276]
["bitfinex-derivatives","ETHF0:USTF0",1769600044449,3.47467925,3020.6,3019.1,0.14311276]
["bitfinex-derivatives","ETHF0:USTF0",1769600044758,0.0272353,3020.8,3019.1,0.14311276]
["bitfinex-derivatives","ETHF0:USTF0",1769600044960,0.0272353,3020.6,3019.1,0.14311276]
["bitfinex-derivatives","ETHF0:USTF0",1769600048359,0.0272353,3020.6,3019.3,0.17032556]
["bitfinex-derivatives","ETHF0:USTF0",1769600051866,40.8,3021.4,3019.3,0.17032556]
["bitfinex-derivatives","ETHF0:USTF0",1769600051867,0.13829822,3021.0,3019.3,0.17032556]
["bitfinex-derivatives","ETHF0:USTF0",1769600054760,10.36086339,3021.8,3019.3,0.17032556]
["bitfinex-derivatives","ETHF0:USTF0",1769600055066,0.13829822,3021.3,3019.4,0.17952479]
["bitfinex-derivatives","ETHF0:USTF0",1769600055460,0.13829822,3021.3,3019.5,0.18132082]
["bitfinex-derivatives","ETHF0:USTF0",1769600059061,0.13829822,3021.3,3019.5,7.45009719]
["bitfinex-derivatives","ETHF0:USTF0",1769600059262,0.13829822,3021.3,3019.6,0.18288504]
["bitfinex-derivatives","ETHF0:USTF0",1769600061661,0.13829822,3021.3,3019.7,0.18533013]
["bitfinex-derivatives","ETHF0:USTF0",1769600062668,0.13829822,3021.3,3019.9,0.18651216]
["bitfinex-derivatives","ETHF0:USTF0",1769600065271,0.13829822,3021.3,3020.0,2.35931535]
["bitfinex-derivatives","ETHF0:USTF0",1769600066165,0.13829822,3021.3,3020.1,0.4766253]
["bitfinex-derivatives","ETHF0:USTF0",1769600070775,0.45474902,3021.5,3020.1,0.4766253]
["bitfinex-derivatives","ETHF0:USTF0",1769600071777,0.45474902,3021.5,3020.3,0.4766253]
["bitfinex-derivatives","ETHF0:USTF0",1769600080381,0.45474902,3021.5,3020.4,2.4796253]
["bitfinex-derivatives","ETHF0:USTF0",1769600082083,0.45474902,3021.5,3020.5,0.4766253]
["bitfinex-derivatives","ETHF0:USTF0",1769600085486,0.45474902,3021.5,3019.7,7.26877637]
["bitfinex-derivatives","ETHF0:USTF0",1769600085691,0.45474902,3021.5,3019.9,0.4766253]
["bitfinex-derivatives","ETHF0:USTF0",1769600087598,0.45474902,3021.5,3020.5,0.4766253]
["bitfinex-derivatives","ETHF0:USTF0",1769600089393,0.45474902,3021.4,3020.5,0.4766253]
["bitfinex-derivatives","ETHF0:USTF0",1769600089588,0.45474902,3021.4,3020.2,0.4766253]
["bitfinex-derivatives","ETHF0:USTF0",1769600090890,0.45474902,3021.4,3020.4,0.4766253]
["bitfinex-derivatives","ETHF0:USTF0",1769600096402,0.45474902,3021.4,3020.6,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600098402,0.71538097,3021.6,3020.6,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600099198,0.71538097,3021.6,3020.8,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600100807,0.00286339,3021.8,3021.2,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600101105,0.00286339,3021.8,3021.2,0.70496864]
["bitfinex-derivatives","ETHF0:USTF0",1769600101601,0.71538097,3022.2,3021.4,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600101800,0.71538097,3022.9,3022.0,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600101997,2.03288144,3022.7,3022.0,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600102202,2.03288144,3022.7,3021.6,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600102203,0.71538097,3022.6,3021.6,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600102396,0.71538097,3022.6,3021.6,2.01880538]
["bitfinex-derivatives","ETHF0:USTF0",1769600102602,0.71810595,3022.6,3021.7,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600108514,0.71538097,3023.1,3022.1,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600109614,0.71965843,3023.1,3022.1,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600114515,0.71965843,3023.1,3022.3,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600114717,0.00427746,3023.1,3022.3,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600115018,0.71965843,3023.1,3022.3,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600115712,0.71965843,3023.1,3022.1,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600116517,0.71538097,3022.7,3022.1,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600127727,1.31750047,3023.0,3022.1,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600128023,0.8986022,3023.1,3022.1,0.70130491]
["bitfinex-derivatives","ETHF0:USTF0",1769600128728,0.8986022,3023.1,3022.3,0.8376362]
["bitfinex-derivatives","ETHF0:USTF0",1769600129820,0.89432474,3023.4,3022.5,0.8376362]
["bitfinex-derivatives","ETHF0:USTF0",1769600130925,0.8980214,3023.4,3022.5,0.8376362]
["bitfinex-derivatives","ETHF0:USTF0",1769600134034,0.89432474,3023.3,3022.5,0.8376362]
["bitfinex-derivatives","ETHF0:USTF0",1769600134534,0.89432474,3023.1,3022.5,0.8376362]
["bitfinex-derivatives","ETHF0:USTF0",1769600135123,0.89432474,3023.1,3022.2,0.8376362]
["bitfinex-derivatives","ETHF0:USTF0",1769600136738,0.89432474,3022.3,3021.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769600136936,2.21182521,3022.2,3021.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769600137239,0.89432474,3022.1,3021.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769600137428,0.89432474,3021.9,3021.2,0.84129993]
["bitfinex-derivatives","ETHF0:USTF0",1769600138536,0.89432474,3022.1,3021.2,0.84129993]
["bitfinex-derivatives","ETHF0:USTF0",1769600139937,2.21182521,3021.8,3021.2,0.00366373]
["bitfinex-derivatives","ETHF0:USTF0",1769600140131,0.89432474,3021.8,3021.2,0.00366373]
["bitfinex-derivatives","ETHF0:USTF0",1769600141134,0.89432474,3022.1,3021.2,0.84129993]
["bitfinex-derivatives","ETHF0:USTF0",1769600144340,0.89432474,3022.1,3021.2,0.00366373]
["bitfinex-derivatives","ETHF0:USTF0",1769600144640,0.89432474,3022.1,3020.7,0.8376362]
["bitfinex-derivatives","ETHF0:USTF0",1769600145529,0.89432474,3022.1,3020.7,0.84171512]
["bitfinex-derivatives","ETHF0:USTF0",1769600148838,0.89432474,3022.6,3021.0,0.8376362]
["bitfinex-derivatives","ETHF0:USTF0",1769600156436,0.89432474,3022.6,3021.4,1.05889904]
["bitfinex-derivatives","ETHF0:USTF0",1769600158144,1.04391893,3021.8,3020.7,0.00407892]
["bitfinex-derivatives","ETHF0:USTF0",1769600158335,1.04391893,3021.8,3020.7,1.06297796]
["bitfinex-derivatives","ETHF0:USTF0",1769600159949,1.04391893,3022.1,3021.0,1.05889904]
["bitfinex-derivatives","ETHF0:USTF0",1769600162651,1.04391893,3022.1,3020.8,1.05889904]
["bitfinex-derivatives","ETHF0:USTF0",1769600170751,1.04391893,3021.9,3020.8,1.05889904]
["bitfinex-derivatives","ETHF0:USTF0",1769600175754,1.04391893,3021.9,3020.7,0.00407892]
["bitfinex-derivatives","ETHF0:USTF0",1769600176155,1.04391893,3021.9,3020.7,1.06297796]
["bitfinex-derivatives","ETHF0:USTF0",1769600185575,1.04391893,3021.9,3020.7,0.00407892]
["bitfinex-derivatives","ETHF0:USTF0",1769600185880,1.04391893,3021.9,3020.7,1.18741965]
["bitfinex-derivatives","ETHF0:USTF0",1769600186380,1.13980638,3021.7,3020.7,1.18741965]
["bitfinex-derivatives","ETHF0:USTF0",1769600191874,1.13980638,3021.6,3020.7,1.18741965]
["bitfinex-derivatives","ETHF0:USTF0",1769600193984,1.13980638,3021.4,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600194293,1.13980638,3021.1,3020.0,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600194788,1.14302089,3021.1,3020.0,1.1449794]
["bitfinex-derivatives","ETHF0:USTF0",1769600196384,1.14302089,3021.1,3020.0,0.00334495]
["bitfinex-derivatives","ETHF0:USTF0",1769600197589,1.13980638,3020.7,3019.6,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600198479,1.13980638,3020.7,3019.6,1.14504471]
["bitfinex-derivatives","ETHF0:USTF0",1769600199278,0.00321451,3021.1,3019.6,1.14504471]
["bitfinex-derivatives","ETHF0:USTF0",1769600199279,1.13980638,3021.0,3019.6,1.14504471]
["bitfinex-derivatives","ETHF0:USTF0",1769600204188,0.00321451,3021.1,3019.9,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600204989,1.14302089,3021.1,3019.9,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600205595,1.14302089,3021.1,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600206895,0.00321451,3021.1,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600218200,1.31777182,3020.9,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600218400,2.56666906,3020.9,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600218903,1.24889724,3020.9,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600219096,1.32098633,3021.1,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600219303,1.25211175,3021.1,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600221204,0.00321451,3021.1,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600222603,1.25211175,3021.1,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600222804,2.56988357,3021.1,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600223204,1.24889724,3021.0,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600231110,1.32098633,3021.1,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600231512,0.00321451,3021.1,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600240614,1.32098633,3021.1,3020.3,1.14163445]
["bitfinex-derivatives","ETHF0:USTF0",1769600241016,2.56666906,3020.9,3020.3,0.99422034]
["bitfinex-derivatives","ETHF0:USTF0",1769600241217,1.31777182,3020.7,3020.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1769600241513,1.31777182,3020.7,3019.9,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1769600241919,2.56666906,3020.7,3019.6,0.00341026]
["bitfinex-derivatives","ETHF0:USTF0",1769600242111,1.31777182,3020.0,3019.5,7.26877637]
["bitfinex-derivatives","ETHF0:USTF0",1769600242312,1.31777182,3020.0,3019.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1769600242619,1.31777182,3020.2,3019.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1769600243115,1.31777182,3020.2,3019.4,1.17177114]
["bitfinex-derivatives","ETHF0:USTF0",1769600243817,1.24889724,3020.1,3019.4,1.17177114]
["bitfinex-derivatives","ETHF0:USTF0",1769600244315,2.56666906,3020.4,3019.4,1.17177114]
["bitfinex-derivatives","ETHF0:USTF0",1769600244715,2.56666906,3020.4,3019.4,1.17416053]
["bitfinex-derivatives","ETHF0:USTF0",1769600245017,1.26503825,3020.3,3019.4,1.17416053]
["bitfinex-derivatives","ETHF0:USTF0",1769600250518,1.25108863,3020.1,3019.4,1.17416053]
["bitfinex-derivatives","ETHF0:USTF0",1769600250720,40.8,3021.0,3019.2,1.29767049]
["bitfinex-derivatives","ETHF0:USTF0",1769600250721,1.25108863,3019.9,3019.2,1.29767049]
["bitfinex-derivatives","ETHF0:USTF0",1769600251019,1.31777182,3019.6,3019.0,1.29767049]
["bitfinex-derivatives","ETHF0:USTF0",1769600251221,1.25108863,3019.7,3019.0,1.29767049]
["bitfinex-derivatives","ETHF0:USTF0",1769600251826,1.25108863,3019.7,3019.0,1.30031306]
["bitfinex-derivatives","ETHF0:USTF0",1769600252926,1.25108863,3019.9,3019.0,1.30031306]
["bitfinex-derivatives","ETHF0:USTF0",1769600253122,1.25108863,3020.1,3019.1,1.29767049]
["bitfinex-derivatives","ETHF0:USTF0",1769600258135,1.25108863,3019.9,3019.1,1.29767049]
["bitfinex-derivatives","ETHF0:USTF0",1769600258523,1.25108863,3019.9,3019.0,0.00264257]
["bitfinex-derivatives","ETHF0:USTF0",1769600258827,1.25108863,3019.9,3019.0,1.30031306]
["bitfinex-derivatives","ETHF0:USTF0",1769600262240,1.25108863,3019.7,3018.6,1.29767049]
["bitfinex-derivatives","ETHF0:USTF0",1769600262443,1.25108863,3019.5,3018.6,1.29767049]
["bitfinex-derivatives","ETHF0:USTF0",1769600262843,1.25108863,3019.5,3018.7,1.29767049]
["bitfinex-derivatives","ETHF0:USTF0",1769600263040,1.25108863,3019.7,3018.7,1.29767049]
["bitfinex-derivatives","ETHF0:USTF0",1769600263247,1.25108863,3019.7,3018.7,1.3002947]
["bitfinex-derivatives","ETHF0:USTF0",1769600270446,1.25108863,3019.7,3018.7,0.00262421]
["bitfinex-derivatives","ETHF0:USTF0",1769600272248,1.25108863,3019.5,3018.7,0.00262421]
["bitfinex-derivatives","ETHF0:USTF0",1769600277554,1.25108863,3019.5,3018.7,0.93316273]
["bitfinex-derivatives","ETHF0:USTF0",1769600279354,1.25108863,3019.5,3018.7,0.00262421]
["bitfinex-derivatives","ETHF0:USTF0",1769600280556,1.25108863,3019.5,3018.7,0.93316273]
["bitfinex-derivatives","ETHF0:USTF0",1769600283461,0.99865798,3020.0,3018.7,0.93316273]
["bitfinex-derivatives","ETHF0:USTF0",1769600284055,0.99865798,3019.9,3018.7,0.93316273]
["bitfinex-derivatives","ETHF0:USTF0",1769600286655,0.99865798,3019.7,3018.7,0.00262421]
["bitfinex-derivatives","ETHF0:USTF0",1769600292065,0.99865798,3019.5,3018.7,0.00262421]
["bitfinex-derivatives","ETHF0:USTF0",1769600294174,0.99865798,3019.5,3018.3,0.93053852]
["bitfinex-derivatives","ETHF0:USTF0",1769600295174,0.99865798,3019.5,3018.3,0.93317381]
["bitfinex-derivatives","ETHF0:USTF0",1769600303575,0.99865798,3018.4,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769600304081,0.99865798,3018.2,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769600304481,1.00286088,3018.2,3017.2,0.62312485]
["bitfinex-derivatives","ETHF0:USTF0",1769600304782,1.00286088,3018.2,3017.3,0.68804545]
["bitfinex-derivatives","ETHF0:USTF0",1769600304982,40.8,3018.1,3017.3,0.68804545]
["bitfinex-derivatives","ETHF0:USTF0",1769600305178,0.0042029,3018.2,3017.3,0.68804545]
["bitfinex-derivatives","ETHF0:USTF0",1769600306978,0.69590861,3019.4,3017.3,0.68804545]
["bitfinex-derivatives","ETHF0:USTF0",1769600307284,0.69590861,3019.2,3017.3,0.68804545]
["bitfinex-derivatives","ETHF0:USTF0",1769600307479,0.69590861,3019.0,3017.3,0.68804545]
["bitfinex-derivatives","ETHF0:USTF0",1769600308187,0.69989903,3019.0,3017.3,0.68804545]
["bitfinex-derivatives","ETHF0:USTF0",1769600308388,0.69989903,3019.0,3017.6,0.66316244]
["bitfinex-derivatives","ETHF0:USTF0",1769600308586,0.69989903,3019.0,3017.8,0.66316244]
["bitfinex-derivatives","ETHF0:USTF0",1769600310882,0.00399042,3019.0,3017.8,0.66316244]
["bitfinex-derivatives","ETHF0:USTF0",1769600317200,0.00399042,3019.0,3018.0,0.59281672]
["bitfinex-derivatives","ETHF0:USTF0",1769600319309,0.69590861,3019.5,3018.0,0.59281672]
["bitfinex-derivatives","ETHF0:USTF0",1769600320307,0.70020641,3019.5,3018.0,0.59281672]
["bitfinex-derivatives","ETHF0:USTF0",1769600320509,0.70020641,3019.5,3018.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769600320707,0.0042978,3019.5,3018.2,0.521265]
["bitfinex-derivatives","ETHF0:USTF0",1769600323202,0.0042978,3019.5,3018.2,1.84031186]
["bitfinex-derivatives","ETHF0:USTF0",1769600323402,0.0042978,3019.5,3018.3,0.49793682]
["bitfinex-derivatives","ETHF0:USTF0",1769600323906,0.69590861,3020.5,3018.7,0.48422746]
["bitfinex-derivatives","ETHF0:USTF0",1769600324110,0.69590861,3020.5,3018.9,0.48422746]
["bitfinex-derivatives","ETHF0:USTF0",1769600325511,0.69920444,3020.5,3018.9,0.48422746]
["bitfinex-derivatives","ETHF0:USTF0",1769600327703,2.01464228,3020.1,3019.1,0.43955524]
["bitfinex-derivatives","ETHF0:USTF0",1769600328308,0.69590861,3020.0,3019.1,0.43955524]
["bitfinex-derivatives","ETHF0:USTF0",1769600329417,2.01464228,3019.9,3019.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769600329718,2.01464228,3019.9,3019.2,2.46352096]
["bitfinex-derivatives","ETHF0:USTF0",1769600333019,2.01464228,3019.9,3019.2,0.41752096]
["bitfinex-derivatives","ETHF0:USTF0",1769600333318,2.01464228,3019.9,3019.2,2.48752096]
["bitfinex-derivatives","ETHF0:USTF0",1769600334015,2.01464228,3019.9,3019.2,0.41752096]
["bitfinex-derivatives","ETHF0:USTF0",1769600334216,0.69590861,3019.8,3019.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769600334422,0.69590861,3019.8,3019.0,0.38123435]
["bitfinex-derivatives","ETHF0:USTF0",1769600334622,0.69590861,3019.8,3019.0,2.41023435]
["bitfinex-derivatives","ETHF0:USTF0",1769600335425,1.31873367,3019.7,3019.0,2.41023435]
["bitfinex-derivatives","ETHF0:USTF0",1769600335618,1.31873367,3019.7,3019.1,0.34522425]
["bitfinex-derivatives","ETHF0:USTF0",1769600336516,0.69590861,3019.8,3019.1,0.34522425]
["bitfinex-derivatives","ETHF0:USTF0",1769600340226,1.31873367,3019.9,3019.1,0.34522425]
["bitfinex-derivatives","ETHF0:USTF0",1769600341426,1.86829888,3019.9,3019.1,0.34522425]
["bitfinex-derivatives","ETHF0:USTF0",1769600342326,1.31873367,3019.7,3019.1,0.34522425]
["bitfinex-derivatives","ETHF0:USTF0",1769600343327,0.54956521,3019.8,3019.1,0.34522425]
["bitfinex-derivatives","ETHF0:USTF0",1769600344427,0.54956521,3020.0,3019.1,0.34522425]
["bitfinex-derivatives","ETHF0:USTF0",1769600346530,1.31873367,3019.9,3019.1,0.34522425]
["bitfinex-derivatives","ETHF0:USTF0",1769600346726,0.54956521,3019.8,3019.1,0.34522425]
["bitfinex-derivatives","ETHF0:USTF0",1769600347030,0.54956521,3019.6,3019.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769600350735,0.3306703,3019.6,3019.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769600351334,1.31873367,3020.0,3019.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769600352738,0.54956521,3019.9,3019.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769600353039,0.54956521,3019.9,3019.2,2.82544564]
["bitfinex-derivatives","ETHF0:USTF0",1769600353230,0.54956521,3020.3,3019.4,0.42244564]
["bitfinex-derivatives","ETHF0:USTF0",1769600353432,0.54956521,3020.3,3019.4,0.42515281]
["bitfinex-derivatives","ETHF0:USTF0",1769600355039,0.55286104,3020.5,3019.6,0.41337507]
["bitfinex-derivatives","ETHF0:USTF0",1769600356437,0.54956521,3020.4,3019.6,0.41337507]
["bitfinex-derivatives","ETHF0:USTF0",1769600359938,0.54956521,3020.2,3019.6,0.41337507]
["bitfinex-derivatives","ETHF0:USTF0",1769600360142,0.54956521,3020.2,3019.7,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1769600362844,0.54956521,3020.4,3019.7,3.07957907]
["bitfinex-derivatives","ETHF0:USTF0",1769600363046,0.54956521,3020.4,3019.8,0.34357907]
["bitfinex-derivatives","ETHF0:USTF0",1769600363947,0.00329583,3020.5,3019.8,0.34357907]
["bitfinex-derivatives","ETHF0:USTF0",1769600364844,0.42377969,3020.5,3019.8,0.34357907]
["bitfinex-derivatives","ETHF0:USTF0",1769600370742,0.00329583,3020.5,3019.8,0.34357907]
["bitfinex-derivatives","ETHF0:USTF0",1769600386946,0.00329583,3020.5,3020.0,0.14022582]
["bitfinex-derivatives","ETHF0:USTF0",1769600391253,0.42713035,3021.5,3020.0,0.14022582]
["bitfinex-derivatives","ETHF0:USTF0",1769600392161,0.43011195,3021.5,3020.0,0.14022582]
["bitfinex-derivatives","ETHF0:USTF0",1769600392460,0.43011195,3021.5,3020.1,0.06897553]
["bitfinex-derivatives","ETHF0:USTF0",1769600393259,0.43011195,3021.5,3020.2,0.06413104]
["bitfinex-derivatives","ETHF0:USTF0",1769600394657,0.43011195,3021.5,3020.3,0.06848841]
["bitfinex-derivatives","ETHF0:USTF0",1769600394864,0.43011195,3021.5,3020.5,0.06848841]
["bitfinex-derivatives","ETHF0:USTF0",1769600395162,0.0029816,3021.5,3020.5,0.06848841]
["bitfinex-derivatives","ETHF0:USTF0",1769600397960,0.33345609,3022.4,3020.7,0.06046404]
["bitfinex-derivatives","ETHF0:USTF0",1769600398167,0.33345609,3022.4,3021.1,0.06046404]
["bitfinex-derivatives","ETHF0:USTF0",1769600398356,0.33345609,3022.4,3021.3,0.06046404]
["bitfinex-derivatives","ETHF0:USTF0",1769600398964,0.33734128,3022.4,3021.3,0.06046404]
["bitfinex-derivatives","ETHF0:USTF0",1769600399558,0.00388519,3022.4,3021.5,0.0478872]
["bitfinex-derivatives","ETHF0:USTF0",1769600400253,0.00388519,3022.4,3021.6,0.0478872]
["bitfinex-derivatives","ETHF0:USTF0",1769600400455,0.33345609,3022.8,3021.6,0.05031793]
["bitfinex-derivatives","ETHF0:USTF0",1769600400765,0.33345609,3023.9,3022.3,0.03948467]
["bitfinex-derivatives","ETHF0:USTF0",1769600400966,0.33345609,3023.8,3022.5,0.03948467]
["bitfinex-derivatives","ETHF0:USTF0",1769600401468,0.33679191,3023.8,3022.5,0.03948467]
["bitfinex-derivatives","ETHF0:USTF0",1769600402766,0.33679191,3023.8,3022.7,0.03155922]
["bitfinex-derivatives","ETHF0:USTF0",1769600403468,0.33679191,3023.8,3022.9,0.03155922]
["bitfinex-derivatives","ETHF0:USTF0",1769600403862,0.00333582,3023.8,3022.9,0.03155922]
["bitfinex-derivatives","ETHF0:USTF0",1769600404166,0.33345609,3024.2,3023.1,0.02542118]
["bitfinex-derivatives","ETHF0:USTF0",1769600405160,0.33590232,3024.2,3023.1,0.02542118]
["bitfinex-derivatives","ETHF0:USTF0",1769600406864,0.33590232,3024.2,3023.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769600407260,0.33590232,3024.2,3023.2,5.26433214]
["bitfinex-derivatives","ETHF0:USTF0",1769600407460,0.33590232,3024.2,3023.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769600409071,0.00244623,3024.2,3023.4,1.31794226]
["bitfinex-derivatives","ETHF0:USTF0",1769600409371,0.33345609,3024.5,3023.4,1.31794226]
["bitfinex-derivatives","ETHF0:USTF0",1769600410060,0.61909172,3025.3,3024.5,0.15151182]
["bitfinex-derivatives","ETHF0:USTF0",1769600410263,1.31794226,3026.9,3024.8,1.46945408]
["bitfinex-derivatives","ETHF0:USTF0",1769600410464,1.31794226,3026.5,3024.8,0.15426377]
["bitfinex-derivatives","ETHF0:USTF0",1769600410666,1.31794226,3026.1,3024.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769600410871,1.31794226,3026.1,3024.8,0.00275195]
["bitfinex-derivatives","ETHF0:USTF0",1769600411067,1.31794226,3025.7,3023.9,0.1502895]
["bitfinex-derivatives","ETHF0:USTF0",1769600411272,1.31794226,3025.3,3023.6,0.33206987]
["bitfinex-derivatives","ETHF0:USTF0",1769600411472,1.31794226,3025.7,3023.7,5.58706987]
["bitfinex-derivatives","ETHF0:USTF0",1769600411671,1.31794226,3025.7,3023.8,0.33206987]
["bitfinex-derivatives","ETHF0:USTF0",1769600411877,1.31794226,3025.2,3023.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769600412066,0.33345609,3025.6,3023.9,1.94589369]
["bitfinex-derivatives","ETHF0:USTF0",1769600412267,0.33345609,3025.6,3024.0,0.33206987]
["bitfinex-derivatives","ETHF0:USTF0",1769600412466,0.33345609,3025.4,3024.0,0.33206987]
["bitfinex-derivatives","ETHF0:USTF0",1769600413474,0.33345609,3025.4,3024.0,2.27406987]
["bitfinex-derivatives","ETHF0:USTF0",1769600414578,0.33345609,3025.4,3024.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769600414775,0.33345609,3025.4,3023.9,1.94489369]
["bitfinex-derivatives","ETHF0:USTF0",1769600415368,0.33345609,3025.4,3023.9,2.27696356]
["bitfinex-derivatives","ETHF0:USTF0",1769600417988,0.33345609,3025.1,3023.9,0.00289369]
["bitfinex-derivatives","ETHF0:USTF0",1769600418290,0.33345609,3025.0,3023.9,0.00289369]
["bitfinex-derivatives","ETHF0:USTF0",1769600418485,0.33345609,3024.7,3023.9,0.00289369]
["bitfinex-derivatives","ETHF0:USTF0",1769600418785,0.33744684,3024.7,3023.9,0.00289369]
["bitfinex-derivatives","ETHF0:USTF0",1769600419488,0.00399075,3024.7,3023.9,0.33496356]
["bitfinex-derivatives","ETHF0:USTF0",1769600420588,0.00399075,3024.7,3024.0,0.33206987]
["bitfinex-derivatives","ETHF0:USTF0",1769600422489,2.97855743,3026.5,3024.0,0.33206987]
["bitfinex-derivatives","ETHF0:USTF0",1769600422490,0.33345609,3025.3,3024.0,0.33206987]
["bitfinex-derivatives","ETHF0:USTF0",1769600422682,0.33345609,3026.0,3024.0,0.33206987]
["bitfinex-derivatives","ETHF0:USTF0",1769600423083,0.33345609,3025.8,3024.0,0.33206987]
["bitfinex-derivatives","ETHF0:USTF0",1769600423586,0.33719116,3025.8,3024.0,0.33206987]
["bitfinex-derivatives","ETHF0:USTF0",1769600427189,0.33719116,3025.8,3024.4,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600427390,0.33719116,3025.8,3024.6,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600429486,0.00373507,3025.8,3024.8,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600429792,0.28260458,3026.8,3025.2,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600429987,0.28260458,3026.6,3025.2,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600430189,0.28260458,3026.4,3025.2,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600430386,40.8,3027.0,3025.2,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600430587,0.28260458,3026.9,3025.6,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600430791,0.28260458,3026.9,3025.8,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600431387,0.28260458,3026.9,3025.8,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1769600431590,0.28260458,3026.9,3025.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769600431792,0.28260458,3026.9,3025.5,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600432189,0.28260458,3026.9,3025.6,2.21625063]
["bitfinex-derivatives","ETHF0:USTF0",1769600432384,0.28260458,3026.9,3025.7,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600433091,0.28260458,3026.9,3025.8,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769600433796,0.28260458,3026.9,3025.7,2.49625063]
["bitfinex-derivatives","ETHF0:USTF0",1769600434398,0.28260458,3026.9,3025.7,2.37325063]
["bitfinex-derivatives","ETHF0:USTF0",1769600434795,0.28260458,3026.9,3025.8,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600440597,0.28260458,3026.7,3025.3,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600440899,0.00327661,3027.0,3026.2,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600441205,10.55484415,3028.7,3026.4,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600441396,1.31794226,3028.1,3026.4,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600441704,3.45179057,3028.0,3026.4,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600442409,1.31794226,3027.8,3026.4,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600442598,1.31794226,3027.8,3026.4,0.27881047]
["bitfinex-derivatives","ETHF0:USTF0",1769600442797,1.32137045,3027.8,3026.4,0.27881047]
["bitfinex-derivatives","ETHF0:USTF0",1769600442998,1.35071229,3027.4,3026.4,0.27881047]
["bitfinex-derivatives","ETHF0:USTF0",1769600443303,0.03277003,3027.4,3026.4,0.27881047]
["bitfinex-derivatives","ETHF0:USTF0",1769600448103,0.03609261,3027.3,3026.4,0.27881047]
["bitfinex-derivatives","ETHF0:USTF0",1769600449112,0.03609261,3027.3,3026.1,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600449314,3.39473011,3027.2,3026.1,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600449610,1.31295575,3026.9,3026.1,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600449810,1.31295575,3027.1,3026.1,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600450010,1.31295575,3027.3,3026.1,0.27525063]
["bitfinex-derivatives","ETHF0:USTF0",1769600450510,1.31295575,3027.3,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600450705,1.31295575,3027.0,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600450902,1.34053369,3027.0,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600451818,1.31295575,3026.8,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600452615,1.31295575,3027.0,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600452821,1.34257641,3027.2,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600453016,3.39974579,3027.1,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600453319,1.34257641,3027.2,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600453620,3.40112572,3027.1,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600453819,1.34257641,3027.2,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600454022,3.43418739,3027.1,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600454215,0.03306376,3027.1,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600454613,1.31295575,3027.0,3026.1,0.27851404]
["bitfinex-derivatives","ETHF0:USTF0",1769600454818,1.31295575,3026.2,3025.5,1.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600455017,1.31295575,3026.4,3025.6,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600455413,0.02895181,3026.5,3025.6,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600455614,1.34458606,3026.8,3025.6,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600455814,3.40380216,3026.7,3025.6,0.23930022]
["bitfinex-derivatives","ETHF0:USTF0",1769600456016,1.31295575,3026.8,3025.6,0.23930022]
["bitfinex-derivatives","ETHF0:USTF0",1769600456212,1.34458606,3027.0,3025.7,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600456417,3.40553337,3026.9,3025.7,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600456624,3.40553337,3026.8,3025.7,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600456923,1.34458606,3027.0,3025.7,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600457220,3.40553213,3026.9,3025.7,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600457528,3.40553213,3026.8,3025.7,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600457829,0.02637833,3026.9,3025.9,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600458017,0.02637833,3026.7,3025.6,1.55225597]
["bitfinex-derivatives","ETHF0:USTF0",1769600458325,1.33933408,3027.0,3025.7,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600458820,0.02438819,3026.9,3025.7,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600459020,0.02438819,3026.5,3025.6,0.00414361]
["bitfinex-derivatives","ETHF0:USTF0",1769600459520,0.02438819,3026.5,3025.6,0.23930022]
["bitfinex-derivatives","ETHF0:USTF0",1769600459827,0.02387989,3026.8,3025.7,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600460324,0.02387989,3026.7,3025.7,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600460717,0.02192884,3027.1,3025.9,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600460917,0.02192884,3026.7,3025.9,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600461219,0.02192884,3027.6,3026.5,1.54811236]
["bitfinex-derivatives","ETHF0:USTF0",1769600461526,0.02192884,3027.4,3026.1,1.31295575]
["bitfinex-derivatives","ETHF0:USTF0",1769600461722,1.33321838,3027.3,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600462518,0.02026263,3027.3,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600463732,1.31295575,3027.5,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600464024,3.42868473,3027.4,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600464228,0.01684449,3027.4,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600464925,0.01684449,3027.4,3026.4,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600465726,0.01278532,3027.6,3026.4,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600465927,3.41202645,3027.5,3026.4,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600466129,0.01278532,3027.6,3026.4,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600466427,3.4119788,3027.5,3026.4,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600466628,0.01278532,3027.6,3026.4,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600466824,3.41197869,3027.5,3026.4,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600467028,0.01096375,3027.5,3027.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769600467229,42.11295575,3027.7,3027.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769600467422,3.4119798,3027.6,3027.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769600467625,42.11295575,3027.7,3027.0,1.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600467826,3.41198586,3027.6,3027.0,1.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600468024,42.11295575,3027.7,3027.0,1.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600468224,3.41205179,3027.6,3027.0,1.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600468425,42.11295575,3027.7,3027.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769600468627,3.41195753,3027.6,3027.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769600468830,3.41195753,3027.5,3027.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769600469027,42.11295575,3027.7,3027.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769600469327,40.8,3027.7,3027.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769600469721,42.12054776,3027.7,3027.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769600469926,1.31295575,3027.5,3027.0,0.99239841]
["bitfinex-derivatives","ETHF0:USTF0",1769600470126,1.31295575,3027.5,3026.4,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600470326,42.11295575,3027.7,3026.5,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600470528,3.4120588,3027.6,3026.5,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600470728,3.4120588,3027.5,3026.5,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600470929,42.11295575,3027.7,3026.5,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600471125,3.41206243,3027.6,3026.5,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600471430,3.41206243,3027.5,3026.5,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600471631,42.11295575,3027.7,3026.5,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600471836,3.41199383,3027.6,3026.5,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600472128,1.31295575,3027.1,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600472633,1.31295575,3026.9,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600473031,1.31295575,3027.1,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600474024,1.31295575,3027.1,3025.9,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600475235,1.31295575,3027.3,3026.0,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600475431,3.41845514,3027.2,3026.0,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600475632,3.41845514,3027.1,3026.0,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600475834,1.31295575,3027.3,3026.0,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600476134,3.41850011,3027.2,3026.0,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600476331,1.31295575,3026.8,3026.0,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600476530,1.31295575,3026.8,3025.7,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600476731,1.31295575,3027.6,3025.7,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600476732,1.31295575,3027.0,3025.8,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600476931,3.41840595,3026.9,3025.8,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600477132,1.31295575,3027.0,3025.8,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600477338,3.41852777,3026.9,3025.8,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600477538,1.31295575,3027.0,3025.8,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600477730,3.41858276,3026.9,3025.8,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600477931,1.31295575,3027.2,3026.0,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600478130,3.41858788,3027.1,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600478333,1.31295575,3027.4,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600478540,3.41890592,3027.3,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600478831,1.31295575,3027.4,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600479038,3.41900718,3027.3,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600479236,1.31295575,3027.4,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600479430,3.41902268,3027.3,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600479636,1.31295575,3027.4,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600479830,3.41902254,3027.3,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600480035,1.31295575,3027.4,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600480235,3.41915509,3027.3,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600480437,1.31295575,3027.4,3026.2,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600480636,1.31295575,3027.4,3025.6,8.66458865]
["bitfinex-derivatives","ETHF0:USTF0",1769600480637,40.8,3027.7,3026.6,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600480836,3.41938485,3027.6,3026.6,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600481035,0.00342819,3027.8,3026.6,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600481236,3.41943471,3027.7,3026.6,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600481442,40.80342819,3027.8,3026.8,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600483539,0.00342819,3027.8,3026.8,0.23515661]
["bitfinex-derivatives","ETHF0:USTF0",1769600490454,1.31295575,3027.6,3026.5,0.23204034]
["bitfinex-derivatives","ETHF0:USTF0",1769600490749,0.00342819,3027.8,3026.5,1.54499609]
["bitfinex-derivatives","ETHF0:USTF0",1769600490953,0.18791472,3028.1,3027.4,1.31295575]
["bitfinex-derivatives","ETHF0:USTF0",1769600491149,0.18791472,3028.1,3027.2,1.31295575]
["bitfinex-derivatives","ETHF0:USTF0",1769600491355,40.98791472,3028.1,3027.2,1.31295575]
["bitfinex-derivatives","ETHF0:USTF0",1769600491555,0.18791472,3028.1,3027.2,1.31295575]
["bitfinex-derivatives","ETHF0:USTF0",1769600492059,0.19140524,3028.1,3027.2,1.31295575]
["bitfinex-derivatives","ETHF0:USTF0",1769600492261,0.00349052,3028.1,3027.2,1.31295575]
["bitfinex-derivatives","ETHF0:USTF0",1769600492959,0.00349052,3028.1,3027.3,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600493360,40.8,3028.4,3027.5,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600493557,0.18380051,3028.6,3027.7,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600493762,3.41758391,3028.5,3027.8,1.5207657]
["bitfinex-derivatives","ETHF0:USTF0",1769600493961,3.41758391,3028.4,3027.8,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600494259,0.00252478,3028.4,3027.8,0.21147601]
["bitfinex-derivatives","ETHF0:USTF0",1769600495064,0.18174695,3028.4,3027.8,0.00366606]
["bitfinex-derivatives","ETHF0:USTF0",1769600497569,0.00252478,3028.4,3027.8,0.21147601]
["bitfinex-derivatives","ETHF0:USTF0",1769600498371,0.00252478,3028.4,3027.8,0.00366606]
["bitfinex-derivatives","ETHF0:USTF0",1769600500070,7.40813755,3029.9,3028.4,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600500267,0.1632934,3029.3,3028.4,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600500462,3.57329599,3029.2,3028.4,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600500663,3.57329599,3029.1,3028.1,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600500869,0.16215445,3029.0,3028.1,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600501276,0.16481436,3029.0,3028.1,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600501877,0.15895745,3028.9,3028.1,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600502071,0.15895745,3028.7,3027.8,0.21147601]
["bitfinex-derivatives","ETHF0:USTF0",1769600502271,1.31561566,3029.0,3027.8,0.21147601]
["bitfinex-derivatives","ETHF0:USTF0",1769600502576,0.15895745,3028.9,3027.8,0.21147601]
["bitfinex-derivatives","ETHF0:USTF0",1769600502965,0.15785092,3028.5,3027.8,0.00366606]
["bitfinex-derivatives","ETHF0:USTF0",1769600504368,1.4721588,3028.8,3027.8,0.00366606]
["bitfinex-derivatives","ETHF0:USTF0",1769600504568,0.15920305,3028.8,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600505483,0.15428013,3028.7,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600507275,1.31295575,3028.8,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600507576,1.4688402,3029.0,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600507773,3.43379245,3028.9,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600507977,3.43379245,3028.8,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600508277,0.15344502,3028.9,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600508471,3.43509707,3028.8,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600508671,0.15344502,3028.9,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600512672,0.00265991,3029.0,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600512872,3.43822584,3028.9,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600513074,0.00265991,3029.0,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600513368,3.43869095,3028.9,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600513572,0.15151608,3029.0,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600513773,3.43869109,3028.9,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600513973,0.15151608,3029.0,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600514175,0.14885617,3028.8,3027.9,0.20780995]
["bitfinex-derivatives","ETHF0:USTF0",1769600516181,0.14513779,3028.6,3027.8,0.00366606]
["bitfinex-derivatives","ETHF0:USTF0",1769600517380,0.14420322,3028.9,3027.8,0.1833713]
["bitfinex-derivatives","ETHF0:USTF0",1769600517679,3.5848133,3028.8,3027.8,0.1833713]
["bitfinex-derivatives","ETHF0:USTF0",1769600517880,0.14332964,3028.8,3027.8,0.1833713]
["bitfinex-derivatives","ETHF0:USTF0",1769600518076,3.44254944,3028.7,3027.8,0.1833713]
["bitfinex-derivatives","ETHF0:USTF0",1769600518274,0.14332964,3028.8,3027.8,0.1833713]
["bitfinex-derivatives","ETHF0:USTF0",1769600518472,1.4546682,3028.6,3027.3,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600518684,0.14241628,3028.1,3027.3,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600519380,0.14241628,3028.3,3027.3,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600519681,0.14241628,3028.6,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600519878,3.44381691,3028.5,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600520182,3.44381691,3028.4,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600520482,0.14241628,3028.6,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600520679,3.58775439,3028.5,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600520885,3.44515114,3028.4,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600521283,0.14260325,3028.9,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600521483,3.44561942,3028.8,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600521681,3.44561942,3028.7,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600521881,3.44561942,3028.6,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600522178,0.14916279,3028.8,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600522379,3.44611232,3028.7,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600522577,3.44611232,3028.6,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600522777,0.14916279,3028.8,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600522978,3.44611253,3028.7,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600523179,0.14916279,3028.8,3027.3,0.18328241]
["bitfinex-derivatives","ETHF0:USTF0",1769600523377,0.14826638,3028.6,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600525683,0.14504129,3028.9,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600525883,3.44722508,3028.8,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600526083,3.44722508,3028.7,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600526383,0.14504129,3028.9,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600526579,3.44761912,3028.8,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600526781,3.44761912,3028.7,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600526981,0.14418685,3028.8,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600527181,3.44761331,3028.7,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600527481,0.14418685,3028.8,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600527685,3.44805161,3028.7,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600527987,0.14418685,3028.8,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600528186,3.44805191,3028.7,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600528388,0.14418685,3028.8,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600528586,3.44812734,3028.7,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600528784,3.44812734,3028.6,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600528990,0.14418685,3028.8,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600529188,3.44812755,3028.7,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600529384,3.44812755,3028.6,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600529580,0.14418685,3028.8,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600529779,1.31133856,3028.4,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600529980,0.14105971,3028.2,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600530986,40.8,3028.4,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600531189,3.44814679,3028.3,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600531489,0.14148922,3028.3,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600531892,40.8,3028.4,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600532090,3.44834044,3028.3,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600532284,40.8,3028.4,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600532490,0.14414913,3029.0,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600532690,0.14068864,3028.8,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600532886,0.14068864,3028.6,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600534185,0.13882401,3028.4,3027.4,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600537297,0.13403023,3028.2,3027.3,0.00357717]
["bitfinex-derivatives","ETHF0:USTF0",1769600537494,0.13403023,3028.0,3026.8,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600538392,1.31133856,3028.7,3026.8,0.18298251]
["bitfinex-derivatives","ETHF0:USTF0",1769600538591,3.58302104,3028.6,3027.0,1.31133856]
["bitfinex-derivatives","ETHF0:USTF0",1769600538796,3.45246881,3028.5,3027.1,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600541195,0.12926761,3028.4,3027.1,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600541394,0.12926761,3028.2,3027.1,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600541594,0.12763175,3028.0,3027.1,0.17970524]
["bitfinex-derivatives","ETHF0:USTF0",1769600542691,0.12763175,3028.0,3026.8,0.18298251]
["bitfinex-derivatives","ETHF0:USTF0",1769600543093,0.12693192,3027.8,3026.8,0.18298251]
["bitfinex-derivatives","ETHF0:USTF0",1769600546697,0.12948497,3027.6,3026.8,0.18298251]
["bitfinex-derivatives","ETHF0:USTF0",1769600548303,0.12948497,3027.6,3026.8,0.00327727]
["bitfinex-derivatives","ETHF0:USTF0",1769600554601,0.12948497,3027.6,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600554800,0.11459732,3028.4,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600555001,0.11459732,3028.4,3027.1,0.18433644]
["bitfinex-derivatives","ETHF0:USTF0",1769600555408,47.28,3028.9,3027.1,0.18433644]
["bitfinex-derivatives","ETHF0:USTF0",1769600555604,0.1130486,3028.7,3027.1,0.18433644]
["bitfinex-derivatives","ETHF0:USTF0",1769600556610,0.1130486,3028.4,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600556801,0.11247479,3028.2,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600558110,0.11613086,3028.0,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600558704,3.55903993,3027.9,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600559008,0.11556253,3027.9,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600561712,0.10828394,3028.2,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600561915,3.44377798,3028.1,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600562213,0.10828394,3028.2,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600562406,3.44410299,3028.1,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600562607,0.10828394,3028.2,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600562810,3.46470081,3028.1,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600563013,0.10828394,3028.2,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600563219,3.46470099,3028.1,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600563413,0.10828394,3028.2,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600563615,3.46547174,3028.1,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600563814,0.08399663,3028.4,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600564013,3.4655171,3028.3,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600564213,3.4655171,3028.2,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600564413,3.4655171,3028.1,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600564614,0.08399663,3028.4,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600564817,3.46642058,3028.3,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600565015,3.46642058,3028.2,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600565315,3.46687739,3028.1,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600565514,0.08351542,3028.1,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600567613,0.08341154,3027.9,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600574229,0.078927,3027.7,3026.8,0.18761371]
["bitfinex-derivatives","ETHF0:USTF0",1769600575228,0.078927,3027.7,3026.8,0.00327727]
["bitfinex-derivatives","ETHF0:USTF0",1769600575522,0.078927,3027.7,3026.6,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600575727,0.06157243,3027.5,3026.6,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600576525,0.06157243,3027.5,3026.6,0.16832577]
["bitfinex-derivatives","ETHF0:USTF0",1769600576724,40.86157243,3027.5,3026.6,0.16832577]
["bitfinex-derivatives","ETHF0:USTF0",1769600579033,40.8,3027.5,3026.6,0.16832577]
["bitfinex-derivatives","ETHF0:USTF0",1769600579328,0.05947178,3028.0,3026.6,0.16832577]
["bitfinex-derivatives","ETHF0:USTF0",1769600579625,3.47349954,3027.9,3027.1,1.311981]
["bitfinex-derivatives","ETHF0:USTF0",1769600579820,44.27349954,3027.8,3027.1,1.311981]
["bitfinex-derivatives","ETHF0:USTF0",1769600580026,3.47349954,3027.7,3027.2,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600580223,0.05902867,3028.2,3027.2,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600580414,3.47395127,3028.1,3027.2,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600580620,3.47395127,3028.0,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600580826,3.47395127,3027.9,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600581124,40.85902867,3028.2,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600581425,3.47401596,3028.1,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600581629,3.47401596,3028.0,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600581827,3.47401596,3027.9,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600582027,40.85902867,3028.2,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600582229,3.47478102,3028.1,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600582525,3.47478102,3028.0,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600582725,3.47478102,3027.9,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600582918,0.06459285,3028.8,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600583124,0.06459285,3028.6,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600583322,3.53960814,3028.5,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600583521,44.27501529,3028.4,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600583728,3.47501529,3028.3,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600590528,0.06953008,3028.7,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600591123,0.06918203,3028.6,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600591929,0.06926423,3028.5,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600592732,0.06892358,3028.4,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600595433,0.16533,3028.5,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600595640,40.8,3028.7,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600598840,40.86257582,3028.7,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600599732,0.06294539,3028.6,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600601638,0.06320447,3028.5,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600602336,1.37491649,3028.2,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600602742,0.06320447,3028.2,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600603439,1.37461625,3028.4,3027.4,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600604244,0.0628848,3028.3,3027.2,0.16430382]
["bitfinex-derivatives","ETHF0:USTF0",1769600606650,1.31171202,3027.8,3026.7,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600607342,0.0477705,3027.9,3026.7,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600607737,0.0477705,3027.9,3026.8,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600610750,1.3562011,3027.8,3026.8,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600614746,0.04351587,3027.7,3026.8,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600617258,1.31171202,3027.8,3026.8,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600617449,1.35450833,3028.0,3026.8,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600617651,0.04279631,3028.0,3027.0,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600628167,0.04279631,3028.0,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600628668,3.40118384,3027.9,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600628867,3.40118384,3027.8,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600629067,3.40118384,3027.7,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600629269,0.04279631,3028.0,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600629568,3.40183869,3027.9,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600629768,3.40183869,3027.8,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600630067,3.40183869,3027.7,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600630265,0.04279631,3028.0,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600630465,3.40274759,3027.9,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600630667,3.40274759,3027.8,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600630872,3.40274759,3027.7,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600631070,0.04279631,3028.0,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600631271,3.40282808,3027.9,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600631469,3.40282808,3027.8,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600631667,3.40282808,3027.7,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600631970,0.16536,3028.1,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600632172,3.40346559,3028.0,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600632373,3.40346559,3027.9,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600632674,3.40346559,3027.8,3027.2,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600632871,3.1713386,3027.7,3027.4,0.14837524]
["bitfinex-derivatives","ETHF0:USTF0",1769600633172,0.15256337,3028.0,3027.1,1.31171202]
["bitfinex-derivatives","ETHF0:USTF0",1769600633575,0.15256337,3028.0,3026.6,1.31600563]
["bitfinex-derivatives","ETHF0:USTF0",1769600635072,0.15256337,3028.0,3026.7,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600635469,0.16536,3028.1,3026.7,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600636070,0.31603697,3028.1,3026.7,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600637576,0.15067697,3028.0,3026.7,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600638074,0.16536,3028.1,3026.7,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600638375,0.31603697,3028.1,3026.7,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600638975,0.15067697,3028.0,3026.7,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600644985,3.55383913,3027.9,3026.7,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600645183,0.15067697,3027.9,3026.7,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600663691,0.15067697,3028.1,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600663895,3.5662202,3028.0,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600664088,3.41554323,3027.9,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600664289,3.5662202,3027.9,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600664488,0.15067697,3027.9,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600675703,0.14692908,3028.3,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600676002,0.14692908,3028.1,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600676198,3.56328878,3028.0,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600676394,3.4163597,3027.9,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600676595,0.14692908,3028.0,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600676896,3.41634739,3027.9,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600677095,0.14692908,3028.0,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600677296,3.41634879,3027.9,3026.9,0.1581411]
["bitfinex-derivatives","ETHF0:USTF0",1769600677497,0.14692908,3028.4,3027.1,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600677693,0.14692908,3028.2,3027.1,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600677903,3.41642477,3028.1,3027.1,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600678599,3.41642477,3028.1,3027.3,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600678600,3.21348102,3028.1,3027.3,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600678807,0.14692908,3028.8,3027.8,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600679205,0.14692908,3028.7,3027.8,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600680706,0.14692908,3028.7,3027.5,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600681305,0.14692908,3028.9,3027.9,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600681511,0.00265991,3029.0,3028.4,1.45371146]
["bitfinex-derivatives","ETHF0:USTF0",1769600681711,0.14958899,3029.0,3027.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1769600682100,0.14958899,3029.0,3027.8,2.74072778]
["bitfinex-derivatives","ETHF0:USTF0",1769600682304,0.14958899,3029.0,3027.8,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1769600682508,0.14958899,3029.0,3027.9,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600688521,0.14958899,3029.0,3027.7,2.73872778]
["bitfinex-derivatives","ETHF0:USTF0",1769600689030,0.14958899,3029.0,3027.7,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600689327,0.14692908,3028.8,3027.7,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600689725,0.14692908,3028.8,3027.5,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600692424,40.8,3028.9,3027.5,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600692633,0.00265991,3029.0,3027.9,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600693033,0.14958899,3029.0,3027.9,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600693626,0.14958899,3029.0,3028.3,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600693828,0.00265991,3029.0,3028.3,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600694033,0.00265991,3029.0,3028.5,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600694229,0.14692908,3029.2,3028.5,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600694534,0.14692908,3029.4,3028.5,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600695337,0.14992303,3029.4,3028.5,0.14172778]
["bitfinex-derivatives","ETHF0:USTF0",1769600695742,0.14053263,3030.3,3029.3,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600695937,0.15339214,3029.8,3028.5,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769600696234,0.15339214,3029.8,3028.6,3.2498708]
["bitfinex-derivatives","ETHF0:USTF0",1769600696440,0.15339214,3029.6,3028.7,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1769600696938,0.1559527,3029.6,3028.7,2.59510305]
["bitfinex-derivatives","ETHF0:USTF0",1769600697334,0.1559527,3029.6,3028.7,0.00310305]
["bitfinex-derivatives","ETHF0:USTF0",1769600697638,0.1559527,3029.6,3028.8,1.31330642]
["bitfinex-derivatives","ETHF0:USTF0",1769600698134,0.1559527,3029.6,3028.7,0.00310305]
["bitfinex-derivatives","ETHF0:USTF0",1769600699736,0.1559527,3029.6,3028.7,0.0057567]
["bitfinex-derivatives","ETHF0:USTF0",1769600700937,0.1559527,3029.6,3028.7,0.00310305]
["bitfinex-derivatives","ETHF0:USTF0",1769600703745,0.00256056,3029.6,3028.9,0.00231706]
["bitfinex-derivatives","ETHF0:USTF0",1769600704242,0.00256056,3029.6,3029.2,1.31318786]
["bitfinex-derivatives","ETHF0:USTF0",1769600704441,0.15177627,3029.9,3029.2,1.31318786]
["bitfinex-derivatives","ETHF0:USTF0",1769600705334,0.15177627,3029.9,3029.0,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600705541,0.15516883,3029.9,3029.1,0.00282508]
["bitfinex-derivatives","ETHF0:USTF0",1769600709447,0.15477872,3029.3,3028.3,5.94095862]
["bitfinex-derivatives","ETHF0:USTF0",1769600709639,0.15478595,3028.7,3027.5,7.25182942]
["bitfinex-derivatives","ETHF0:USTF0",1769600709835,0.15478595,3028.7,3027.7,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600710742,30.15301972,3029.1,3028.4,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769600711047,1.3108708,3030.2,3028.8,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600711243,5.16827516,3031.6,3030.1,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600711244,1.85727516,3031.6,3030.1,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600711446,0.16512,3032.5,3030.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1769600711640,1.3108708,3031.4,3030.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1769600711837,1.3108708,3031.7,3030.0,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600712141,1.3108708,3031.7,3029.6,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769600712142,1.3108708,3031.1,3029.9,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1769600712539,1.3108708,3030.8,3029.9,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1769600712739,0.14053263,3030.7,3029.9,0.00365702]
["bitfinex-derivatives","ETHF0:USTF0",1769600712946,0.14053263,3030.7,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769600713446,0.14053263,3030.7,3029.6,1.92996252]
["bitfinex-derivatives","ETHF0:USTF0",1769600714147,0.14053263,3030.7,3029.6,0.62286292]
["bitfinex-derivatives","ETHF0:USTF0",1769600714344,0.14053263,3030.2,3029.1,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1769600714742,0.14053263,3030.2,3029.1,4.7821708]
["bitfinex-derivatives","ETHF0:USTF0",1769600715443,0.14053263,3030.2,3029.3,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600716337,0.14053263,3030.5,3030.0,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600716544,0.14053263,3030.5,3029.8,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600716743,4.7568708,3031.3,3029.8,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600716944,3.26826582,3031.2,3029.8,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600717151,47.51626582,3031.1,3029.8,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600717351,44.248,3031.1,3029.8,1.46418318]
["bitfinex-derivatives","ETHF0:USTF0",1769600717544,44.248,3031.1,3030.0,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600717845,44.252,3031.1,3030.3,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600718543,3.462,3031.0,3030.3,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600719444,44.279,3031.1,3030.3,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600720253,3.492,3031.0,3030.3,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600720942,3.492,3031.0,3030.0,0.15331238]
["bitfinex-derivatives","ETHF0:USTF0",1769600721146,40.8,3031.1,3030.0,0.15331238]
["bitfinex-derivatives","ETHF0:USTF0",1769600721552,40.8,3031.1,3030.1,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600721852,3.515,3031.0,3030.1,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600722553,3.527,3030.9,3030.1,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600723052,3.527,3030.9,3030.0,0.15331238]
["bitfinex-derivatives","ETHF0:USTF0",1769600724253,3.546,3030.8,3030.1,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600724550,1.31425256,3031.4,3030.5,0.24997636]
["bitfinex-derivatives","ETHF0:USTF0",1769600724551,0.00338176,3031.4,3030.5,0.24997636]
["bitfinex-derivatives","ETHF0:USTF0",1769600724748,0.05743612,3032.8,3031.3,1.56084716]
["bitfinex-derivatives","ETHF0:USTF0",1769600725049,1.3108708,3032.0,3030.6,0.24997636]
["bitfinex-derivatives","ETHF0:USTF0",1769600725251,1.3108708,3031.6,3030.3,1.56084716]
["bitfinex-derivatives","ETHF0:USTF0",1769600725449,3.26970214,3031.5,3030.0,0.24997636]
["bitfinex-derivatives","ETHF0:USTF0",1769600725656,0.0035064,3031.5,3030.3,1.56084716]
["bitfinex-derivatives","ETHF0:USTF0",1769600726254,0.26144738,3032.8,3031.3,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600726554,1.3108708,3032.3,3031.0,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600726749,3.26878584,3032.2,3031.0,1.56478597]
["bitfinex-derivatives","ETHF0:USTF0",1769600726950,1.938,3032.1,3030.8,1.56478597]
["bitfinex-derivatives","ETHF0:USTF0",1769600727151,0.16509,3033.0,3030.7,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600727351,1.3108708,3032.3,3030.9,1.56478597]
["bitfinex-derivatives","ETHF0:USTF0",1769600727553,1.3108708,3032.5,3031.2,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600727753,5.2044952,3032.4,3031.3,1.56478597]
["bitfinex-derivatives","ETHF0:USTF0",1769600727944,1.938,3032.4,3031.3,1.56478597]
["bitfinex-derivatives","ETHF0:USTF0",1769600728150,1.31354789,3033.0,3031.4,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600728347,1.3108708,3032.3,3031.1,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600728548,1.3108708,3032.3,3031.0,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600728952,1.3108708,3032.3,3031.1,1.3108708]
["bitfinex-derivatives","ETHF0:USTF0",1769600729150,1.3108708,3032.3,3031.1,1.56478597]
["bitfinex-derivatives","ETHF0:USTF0",1769600729656,0.00267709,3033.0,3031.1,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600729853,8.75030095,3032.9,3031.1,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600730059,6.82630095,3032.8,3031.1,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600730259,3.26330095,3032.7,3031.1,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600730563,44.06330095,3032.6,3031.1,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600730863,3.26330095,3032.5,3031.1,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600731159,3.566,3032.4,3031.1,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600732151,3.567,3032.4,3031.1,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600732758,40.8,3032.6,3031.1,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600732963,0.00267709,3033.0,3031.8,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600733168,0.00267709,3033.0,3030.5,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600733455,1.96259818,3032.4,3030.5,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600733660,40.8,3032.9,3030.7,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600733859,3.25904456,3032.8,3031.1,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600734052,40.8,3032.9,3031.4,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600734257,3.592,3032.8,3031.4,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600734657,40.8,3032.9,3031.4,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600734863,3.596,3032.8,3031.4,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600735161,40.8,3032.9,3031.4,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600735664,40.8,3032.9,3031.5,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600735665,44.4,3032.9,3031.5,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600736056,44.402,3032.9,3031.5,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600736461,40.8,3032.9,3031.5,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600736662,3.60567709,3033.0,3031.5,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600736968,1.94067709,3033.0,3031.7,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600737664,0.00267709,3033.0,3031.7,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600737864,0.00267709,3033.0,3032.1,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600738068,40.8,3033.5,3032.1,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600738470,1.96259818,3034.6,3032.4,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600738762,1.96259818,3034.6,3032.4,0.41903517]
["bitfinex-derivatives","ETHF0:USTF0",1769600738963,42.737,3033.9,3032.5,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600739361,3.606,3033.8,3032.5,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600740766,3.607,3033.8,3032.5,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600741163,40.8,3033.9,3032.5,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600741471,0.16496,3035.3,3032.9,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600741774,1.96259818,3035.0,3033.2,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600741965,44.408,3034.9,3033.2,0.41899517]
["bitfinex-derivatives","ETHF0:USTF0",1769600742166,40.8,3034.9,3033.3,0.41898517]
["bitfinex-derivatives","ETHF0:USTF0",1769600742472,0.00414038,3034.9,3033.8,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600742766,0.16493,3036.0,3033.8,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600742767,3.303,3035.8,3033.8,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600743068,1.96259818,3035.6,3033.8,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600743265,6.924,3035.5,3033.2,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600743469,1.96259818,3035.1,3033.2,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600743868,2.13124939,3035.1,3033.2,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600744067,5.255,3035.0,3033.2,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600744264,3.625,3034.9,3033.2,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600744570,1.96259818,3034.9,3033.2,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600744866,6.932,3034.8,3033.2,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600745368,2.12757818,3034.9,3032.9,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600745570,6.931,3034.8,3032.9,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600745769,0.00367121,3035.1,3033.9,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600745972,0.00367121,3035.1,3034.0,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600746164,0.26963036,3035.1,3034.0,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600747366,0.26963036,3035.1,3032.5,5.94095862]
["bitfinex-derivatives","ETHF0:USTF0",1769600747367,0.26595915,3034.8,3032.6,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600747570,0.26595915,3034.3,3032.7,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600747773,0.26595915,3034.2,3032.7,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600749469,0.26595915,3033.8,3032.4,0.25692953]
["bitfinex-derivatives","ETHF0:USTF0",1769600750278,0.26595915,3033.8,3032.4,0.00301436]
["bitfinex-derivatives","ETHF0:USTF0",1769600750881,0.26595915,3033.3,3031.8,3.55591517]
["bitfinex-derivatives","ETHF0:USTF0",1769600751178,0.26595915,3033.2,3031.8,3.55591517]
["bitfinex-derivatives","ETHF0:USTF0",1769600751478,0.26595915,3033.2,3031.8,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600751678,0.26595915,3033.2,3031.4,0.25391517]
["bitfinex-derivatives","ETHF0:USTF0",1769600751874,0.26595915,3033.2,3031.4,0.25810162]
["bitfinex-derivatives","ETHF0:USTF0",1769600752075,0.26595915,3032.8,3031.4,0.00418645]
["bitfinex-derivatives","ETHF0:USTF0",1769600752279,0.26956791,3032.8,3031.4,0.00418645]
["bitfinex-derivatives","ETHF0:USTF0",1769600752671,0.26595915,3032.6,3031.4,0.00418645]
["bitfinex-derivatives","ETHF0:USTF0",1769600752968,0.26595915,3032.6,3031.4,0.25810162]
["bitfinex-derivatives","ETHF0:USTF0",1769600753172,0.26595915,3032.6,3031.4,0.00418645]
["bitfinex-derivatives","ETHF0:USTF0",1769600754775,0.00360876,3032.8,3031.4,0.24534321]
["bitfinex-derivatives","ETHF0:USTF0",1769600754972,0.23699261,3033.7,3032.0,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600755168,0.23699261,3033.7,3032.1,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600755877,0.2401645,3033.7,3032.1,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600756079,0.2401645,3033.7,3031.9,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600756271,3.90499261,3033.6,3031.9,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600756477,0.23699261,3033.5,3031.9,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600758077,0.23699261,3033.3,3031.9,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600759078,0.23699261,3033.3,3031.6,0.40631676]
["bitfinex-derivatives","ETHF0:USTF0",1769600759666,0.23699261,3033.3,3031.7,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600760672,0.23699261,3033.3,3031.4,0.24534321]
["bitfinex-derivatives","ETHF0:USTF0",1769600760871,3.37999261,3033.3,3031.4,0.24534321]
["bitfinex-derivatives","ETHF0:USTF0",1769600761071,0.23699261,3033.3,3031.4,0.41051321]
["bitfinex-derivatives","ETHF0:USTF0",1769600761280,0.2401645,3033.7,3031.6,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600761475,0.2401645,3033.7,3031.9,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600761980,0.2401645,3033.7,3032.0,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600762574,0.2401645,3033.7,3032.1,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600763682,0.2401645,3033.7,3032.2,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600765185,0.00317189,3033.7,3032.2,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600765384,0.00317189,3033.7,3032.3,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600765682,0.00317189,3033.7,3032.5,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600766279,0.2401645,3033.7,3032.5,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600766577,0.2401645,3033.7,3031.8,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769600766783,0.2401645,3033.7,3031.9,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600766975,0.2401645,3033.7,3032.0,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600767176,3.9331645,3033.7,3032.1,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600767377,0.2401645,3033.7,3032.1,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600768192,0.23699261,3033.4,3031.8,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600768389,0.23699261,3033.3,3031.8,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600768689,0.23699261,3033.1,3031.5,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600768892,0.23699261,3032.9,3031.5,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600769195,0.23699261,3032.7,3031.5,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600769588,0.1651,3032.7,3031.4,0.00418645]
["bitfinex-derivatives","ETHF0:USTF0",1769600769793,0.23699261,3032.6,3031.4,0.00418645]
["bitfinex-derivatives","ETHF0:USTF0",1769600772292,0.23699261,3032.3,3030.7,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600772487,0.23699261,3032.1,3030.7,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600773198,0.23699261,3032.1,3030.7,0.24501067]
["bitfinex-derivatives","ETHF0:USTF0",1769600773688,0.23699261,3031.9,3030.7,0.00385391]
["bitfinex-derivatives","ETHF0:USTF0",1769600773888,0.40214261,3031.8,3030.0,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600774092,0.23699261,3031.7,3030.0,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600774398,0.23699261,3031.6,3030.0,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600774603,0.23699261,3031.4,3030.0,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600774895,0.23699261,3031.4,3029.7,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600775191,0.23967944,3031.4,3029.7,0.24481408]
["bitfinex-derivatives","ETHF0:USTF0",1769600775394,0.23699261,3031.2,3029.7,0.24481408]
["bitfinex-derivatives","ETHF0:USTF0",1769600775598,0.23699261,3031.0,3029.7,0.24481408]
["bitfinex-derivatives","ETHF0:USTF0",1769600775793,0.23699261,3031.0,3029.7,0.00365732]
["bitfinex-derivatives","ETHF0:USTF0",1769600776093,0.23699261,3030.8,3029.7,0.00365732]
["bitfinex-derivatives","ETHF0:USTF0",1769600776998,0.23699261,3030.8,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769600776999,0.16524,3030.3,3028.9,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600777800,0.16524,3030.3,3028.3,0.24115676]
["bitfinex-derivatives","ETHF0:USTF0",1769600778002,3.22337692,3030.2,3028.3,0.24448739]
["bitfinex-derivatives","ETHF0:USTF0",1769600778203,0.16524,3030.3,3028.3,0.24448739]
["bitfinex-derivatives","ETHF0:USTF0",1769600778403,6.944,3030.2,3028.3,0.24448739]
["bitfinex-derivatives","ETHF0:USTF0",1769600778695,0.00435521,3030.1,3028.3,0.24448739]
["bitfinex-derivatives","ETHF0:USTF0",1769600779402,0.00435521,3029.9,3028.3,0.24448739]
["bitfinex-derivatives","ETHF0:USTF0",1769600779998,3.493,3030.0,3028.3,0.24448739]
["bitfinex-derivatives","ETHF0:USTF0",1769600780199,40.8,3029.8,3028.3,0.24448739]
["bitfinex-derivatives","ETHF0:USTF0",1769600781806,3.728,3029.7,3028.3,0.24448739]
["bitfinex-derivatives","ETHF0:USTF0",1769600783913,3.731,3029.6,3028.3,0.24448739]
["bitfinex-derivatives","ETHF0:USTF0",1769600785309,3.732,3029.7,3028.3,0.24448739]
["bitfinex-derivatives","ETHF0:USTF0",1769600785812,40.8,3029.8,3028.3,0.24448739]
["bitfinex-derivatives","ETHF0:USTF0",1769600786014,3.732,3030.1,3028.3,0.24448739]
["bitfinex-derivatives","ETHF0:USTF0",1769600786512,40.8,3030.0,3028.5,0.23242286]
["bitfinex-derivatives","ETHF0:USTF0",1769600788007,40.96525,3030.0,3028.5,0.23242286]
["bitfinex-derivatives","ETHF0:USTF0",1769600788206,0.16526,3029.9,3028.3,0.23566703]
["bitfinex-derivatives","ETHF0:USTF0",1769600790713,40.8,3030.0,3028.3,0.23566703]
["bitfinex-derivatives","ETHF0:USTF0",1769600791102,0.16527,3029.7,3028.3,0.23566703]
["bitfinex-derivatives","ETHF0:USTF0",1769600791312,0.16528,3029.5,3028.3,0.00333063]
["bitfinex-derivatives","ETHF0:USTF0",1769600791609,3.769,3029.4,3028.3,0.24028169]
["bitfinex-derivatives","ETHF0:USTF0",1769600793515,3.772,3029.3,3028.3,0.24028169]
["bitfinex-derivatives","ETHF0:USTF0",1769600793715,3.772,3029.2,3028.3,0.24028169]
["bitfinex-derivatives","ETHF0:USTF0",1769600793908,3.77615752,3029.2,3028.3,0.24028169]
["bitfinex-derivatives","ETHF0:USTF0",1769600795516,3.77715752,3029.2,3028.3,0.24028169]
["bitfinex-derivatives","ETHF0:USTF0",1769600798321,3.77615752,3029.2,3028.3,0.24028169]
["bitfinex-derivatives","ETHF0:USTF0",1769600798521,0.00315752,3029.2,3028.3,0.24028169]
["bitfinex-derivatives","ETHF0:USTF0",1769600799112,0.00315752,3029.2,3028.0,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769600799113,0.00315752,3029.2,3028.0,0.23697214]
["bitfinex-derivatives","ETHF0:USTF0",1769600800319,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600802123,3.772,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600802323,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600804122,3.25799722,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600804320,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600804521,3.25800643,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600804723,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600805021,3.25800643,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600805226,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600805419,3.26089897,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600805620,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600805820,3.26090018,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600806020,3.2608802,3029.0,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600806228,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600806424,3.26337695,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600806617,3.26337695,3029.0,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600806820,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600807122,3.26337626,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600807327,3.26337626,3029.0,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600807627,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600807926,3.26414787,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600808124,3.26414787,3029.0,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600808326,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600808517,3.26436131,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600808716,3.26436131,3029.0,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600808928,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600809127,3.2649576,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600809327,3.2649576,3029.0,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600809630,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600809926,3.26508392,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600810125,3.26508392,3029.0,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600810325,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600810525,3.2651106,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600810824,3.2651106,3029.0,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600811020,3.2651106,3028.9,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600811221,0.00315752,3029.2,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600811421,3.26517146,3029.1,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600811622,3.26517146,3029.0,3028.0,0.2395004]
["bitfinex-derivatives","ETHF0:USTF0",1769600813932,3.26517146,3029.0,3027.7,0.23371315]
["bitfinex-derivatives","ETHF0:USTF0",1769600815124,3.26517146,3029.0,3027.7,0.23663494]
["bitfinex-derivatives","ETHF0:USTF0",1769600820841,1.96723602,3028.9,3027.7,0.23663494]
["bitfinex-derivatives","ETHF0:USTF0",1769600821035,0.15709861,3028.7,3027.0,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769600821238,0.15709861,3028.5,3027.0,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769600821434,3.26517146,3028.4,3027.0,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769600821835,3.26517146,3028.4,3027.2,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769600822133,3.26517146,3028.4,3027.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769600822330,40.95595642,3028.8,3027.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769600822331,0.15595642,3028.6,3027.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769600822531,3.26848769,3028.5,3027.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769600822732,0.15595642,3028.6,3027.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769600822733,3.26848769,3028.4,3027.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769600822928,0.15595642,3028.6,3027.3,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769600823133,3.26847889,3028.5,3027.4,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600823336,40.8,3028.8,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600823536,3.26798293,3028.7,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600823738,3.26798293,3028.6,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600823936,44.71350971,3029.0,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600824135,3.26795558,3028.9,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600824336,3.26795558,3028.8,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600824534,3.26795558,3028.7,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600824730,3.26795558,3028.6,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600824935,0.16629435,3028.9,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600825135,3.26785958,3028.8,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600825344,3.26785958,3028.7,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600825546,3.26785958,3028.6,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600825847,44.546,3029.0,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600826142,3.26779151,3028.9,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600826344,3.26779151,3028.8,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600826545,3.26779151,3028.7,3027.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600826745,40.8,3029.0,3027.6,0.35328101]
["bitfinex-derivatives","ETHF0:USTF0",1769600827047,3.26758172,3028.9,3027.7,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600827246,0.9,3029.1,3027.7,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600827447,3.26769628,3029.0,3027.7,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600827747,3.26769628,3028.9,3027.7,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600827953,0.9,3029.1,3027.7,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600828153,3.26766862,3029.0,3027.7,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600828353,3.26766862,3028.9,3027.7,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600828556,0.9,3029.1,3027.7,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600828757,3.26780759,3029.0,3027.7,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600829059,0.9,3029.1,3027.7,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600830355,1.0725773,3029.1,3027.7,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600831356,0.9,3029.1,3028.0,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600831547,0.9,3029.1,3028.1,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600831948,0.9,3029.1,3027.2,0.00233241]
["bitfinex-derivatives","ETHF0:USTF0",1769600831949,0.9,3029.1,3028.2,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600832950,0.9,3029.1,3028.4,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600833156,0.14723175,3029.1,3028.4,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600836868,0.14723175,3029.1,3028.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600837064,0.00315752,3029.2,3028.5,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600837258,0.00315752,3029.2,3028.6,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600837455,0.18802588,3029.7,3028.6,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600838365,0.1917083,3029.7,3028.6,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600840971,3.306,3031.7,3029.4,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600841170,5.245,3031.7,3030.3,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600841363,2.672,3031.6,3030.5,0.35312101]
["bitfinex-derivatives","ETHF0:USTF0",1769600841665,2.672,3031.6,3030.6,0.18790101]
["bitfinex-derivatives","ETHF0:USTF0",1769600841868,2.6746924,3031.6,3030.6,0.19025167]
["bitfinex-derivatives","ETHF0:USTF0",1769600842260,3.759,3031.5,3030.6,0.19025167]
["bitfinex-derivatives","ETHF0:USTF0",1769600844564,0.0026924,3031.6,3030.6,0.19025167]
["bitfinex-derivatives","ETHF0:USTF0",1769600845272,1.9406924,3031.6,3030.6,0.19025167]
["bitfinex-derivatives","ETHF0:USTF0",1769600845969,1.9406924,3031.6,3030.8,0.1854336]
["bitfinex-derivatives","ETHF0:USTF0",1769600847273,3.7616924,3031.6,3030.8,0.1854336]
["bitfinex-derivatives","ETHF0:USTF0",1769600848970,0.0026924,3031.6,3030.8,0.1854336]
["bitfinex-derivatives","ETHF0:USTF0",1769600849170,3.7636924,3031.6,3030.8,0.1854336]
["bitfinex-derivatives","ETHF0:USTF0",1769600849368,0.1804217,3032.6,3031.3,0.1854336]
["bitfinex-derivatives","ETHF0:USTF0",1769600849563,0.1804217,3032.6,3031.3,0.3506136]
["bitfinex-derivatives","ETHF0:USTF0",1769600849771,0.1804217,3032.6,3031.4,0.1854336]
["bitfinex-derivatives","ETHF0:USTF0",1769600849963,0.17921945,3032.5,3031.4,0.1854336]
["bitfinex-derivatives","ETHF0:USTF0",1769600850571,40.41719116,3033.3,3031.9,0.19122924]
["bitfinex-derivatives","ETHF0:USTF0",1769600850769,0.00254631,3033.3,3032.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769600850975,0.00254631,3033.3,3032.8,0.16847321]
["bitfinex-derivatives","ETHF0:USTF0",1769600851377,0.00254631,3033.3,3032.8,0.00161764]
["bitfinex-derivatives","ETHF0:USTF0",1769600851568,0.00254631,3033.3,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769600852265,0.00254631,3033.3,3032.2,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769600852675,0.19051775,3033.2,3032.2,0.1690919]
["bitfinex-derivatives","ETHF0:USTF0",1769600853565,2.4,3033.1,3032.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769600854868,2.5876346,3033.1,3032.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769600855871,0.00254631,3033.3,3032.7,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769600858076,0.19018091,3033.3,3032.7,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769600859677,0.19018091,3033.3,3032.2,0.3545255]
["bitfinex-derivatives","ETHF0:USTF0",1769600859875,0.1876346,3033.2,3031.6,0.1854336]
["bitfinex-derivatives","ETHF0:USTF0",1769600860181,0.1876346,3033.2,3031.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769600860372,0.1876346,3033.0,3031.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769600860676,0.1876346,3032.8,3031.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769600860870,1.75660993,3032.8,3031.4,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769600861073,0.1876346,3032.7,3031.4,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769600861278,40.8,3033.1,3030.2,1.56897533]
["bitfinex-derivatives","ETHF0:USTF0",1769600861279,0.1876346,3032.5,3031.7,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769600861982,0.1876346,3032.5,3031.7,0.16778481]
["bitfinex-derivatives","ETHF0:USTF0",1769600862682,0.1876346,3033.0,3031.7,0.18805841]
["bitfinex-derivatives","ETHF0:USTF0",1769600862882,3.774,3033.2,3031.9,0.1854336]
["bitfinex-derivatives","ETHF0:USTF0",1769600863082,0.1876346,3033.1,3032.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769600863384,3.5596346,3033.1,3032.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769600863679,0.1876346,3033.0,3031.9,0.1854336]
["bitfinex-derivatives","ETHF0:USTF0",1769600864984,0.1876346,3033.0,3032.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769600867676,0.1876346,3033.0,3031.7,0.00262481]
["bitfinex-derivatives","ETHF0:USTF0",1769600867677,0.1876346,3033.0,3031.8,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769600867878,0.1876346,3033.0,3031.7,0.00262481]
["bitfinex-derivatives","ETHF0:USTF0",1769600868077,0.1876346,3033.0,3031.9,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769600868384,3.782,3032.9,3032.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769600868580,3.9696346,3032.9,3032.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769600868883,0.1876346,3032.8,3032.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769600869385,0.1876346,3032.6,3032.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769600870083,3.9756346,3032.6,3032.1,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769600870280,3.9756346,3032.6,3031.7,0.18805841]
["bitfinex-derivatives","ETHF0:USTF0",1769600871182,0.1876346,3032.6,3031.7,0.18805841]
["bitfinex-derivatives","ETHF0:USTF0",1769600871379,3.788,3032.7,3031.7,0.18805841]
["bitfinex-derivatives","ETHF0:USTF0",1769600871986,3.788,3032.7,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769600872288,0.1876346,3032.6,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769600874180,0.1876346,3032.6,3031.7,0.00262481]
["bitfinex-derivatives","ETHF0:USTF0",1769600875780,0.1876346,3032.6,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769600879190,3.797,3032.6,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769600880189,0.19248451,3033.2,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769600880388,3.799,3032.8,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769600880890,3.99148451,3032.8,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769600881194,0.19248451,3032.7,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769600881702,0.00254631,3033.3,3032.6,0.18662083]
["bitfinex-derivatives","ETHF0:USTF0",1769600881898,0.00254631,3033.3,3031.7,0.00262481]
["bitfinex-derivatives","ETHF0:USTF0",1769600882188,0.00254631,3033.3,3032.5,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769600883388,3.80454631,3033.3,3032.5,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769600883796,4.00533299,3033.3,3032.5,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769600884093,0.20333299,3033.3,3032.5,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769600884391,3.804,3033.2,3032.5,0.21950992]
["bitfinex-derivatives","ETHF0:USTF0",1769600885993,3.804,3033.2,3032.5,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769600886392,0.20333299,3033.3,3032.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769600886591,4.00933299,3033.3,3032.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769600886791,0.20333299,3033.3,3032.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769600886988,4.00933299,3033.3,3032.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769600888294,0.20495143,3033.2,3032.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769600892490,0.00254631,3033.3,3032.9,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769600892696,0.207668,3033.5,3032.9,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769600892899,0.207668,3033.5,3032.1,0.18662083]
["bitfinex-derivatives","ETHF0:USTF0",1769600893295,0.207668,3033.5,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769600893501,0.19248451,3033.3,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769600893703,0.19248451,3033.1,3031.7,0.00262481]
["bitfinex-derivatives","ETHF0:USTF0",1769600894199,0.19248451,3032.9,3031.7,0.00262481]
["bitfinex-derivatives","ETHF0:USTF0",1769600894395,0.19248451,3032.7,3031.7,0.00262481]
["bitfinex-derivatives","ETHF0:USTF0",1769600895702,0.19248451,3032.7,3031.7,0.16778481]
["bitfinex-derivatives","ETHF0:USTF0",1769600896001,0.19248451,3032.6,3031.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769600896906,0.19641194,3033.3,3032.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769600897102,0.19641194,3033.3,3032.5,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769600897301,0.19641194,3033.3,3032.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769600899910,11.45207,3036.6,3032.1,5.86940667]
["bitfinex-derivatives","ETHF0:USTF0",1769600900112,7.36336403,3036.1,3033.9,0.18662083]
["bitfinex-derivatives","ETHF0:USTF0",1769600900308,10.39863462,3036.0,3034.1,0.18662083]
["bitfinex-derivatives","ETHF0:USTF0",1769600900508,40.8,3035.7,3034.2,0.18662083]
["bitfinex-derivatives","ETHF0:USTF0",1769600900908,40.8,3035.7,3034.1,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769600901212,40.80397672,3035.7,3034.2,0.0030463]
["bitfinex-derivatives","ETHF0:USTF0",1769600901408,7.125,3035.6,3034.2,0.0030463]
["bitfinex-derivatives","ETHF0:USTF0",1769600901711,3.26801612,3035.5,3033.5,0.18662083]
["bitfinex-derivatives","ETHF0:USTF0",1769600901903,7.125,3035.6,3033.5,0.35168083]
["bitfinex-derivatives","ETHF0:USTF0",1769600902104,0.19248451,3035.3,3033.5,0.35168083]
["bitfinex-derivatives","ETHF0:USTF0",1769600902603,0.19248451,3035.1,3033.5,0.35442818]
["bitfinex-derivatives","ETHF0:USTF0",1769600904011,0.19248451,3034.9,3033.5,0.35442818]
["bitfinex-derivatives","ETHF0:USTF0",1769600904217,0.19248451,3034.7,3033.5,0.35442818]
["bitfinex-derivatives","ETHF0:USTF0",1769600904407,2.279,3034.6,3033.7,0.18662083]
["bitfinex-derivatives","ETHF0:USTF0",1769600904602,2.418,3034.5,3033.8,0.18662083]
["bitfinex-derivatives","ETHF0:USTF0",1769600904904,3.432,3034.4,3033.8,0.18662083]
["bitfinex-derivatives","ETHF0:USTF0",1769600906503,0.21574557,3035.0,3033.8,0.18662083]
["bitfinex-derivatives","ETHF0:USTF0",1769600906813,6.097,3034.9,3033.9,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600907210,6.31274557,3034.9,3033.9,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600907502,0.21574557,3034.9,3033.9,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600907708,3.301,3034.9,3034.1,0.3737707]
["bitfinex-derivatives","ETHF0:USTF0",1769600907898,2.819,3034.8,3034.2,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600908098,3.827,3034.7,3034.2,0.3737607]
["bitfinex-derivatives","ETHF0:USTF0",1769600908299,0.21574557,3035.2,3034.3,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600908501,3.828,3035.1,3034.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600908703,3.828,3035.1,3034.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769600909310,3.832,3035.2,3034.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769600909707,0.00397672,3035.7,3034.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600910207,0.00397672,3035.7,3035.1,0.3737107]
["bitfinex-derivatives","ETHF0:USTF0",1769600910412,1.936,3035.9,3035.1,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600910615,3.301,3036.2,3035.1,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600910906,3.36274557,3036.1,3035.3,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769600911103,0.21574557,3036.0,3035.3,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769600911508,3.831,3035.9,3035.3,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769600911719,0.21574557,3035.9,3034.8,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600911914,1.936,3035.8,3034.8,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600912211,0.21574557,3036.7,3035.3,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600912400,0.21574557,3036.5,3035.3,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600912604,1.56966733,3037.6,3035.3,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600912605,0.21574557,3036.3,3035.3,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600912805,0.21574557,3036.3,3035.2,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769600913002,0.21574557,3036.2,3035.0,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600913210,0.21936621,3036.2,3035.0,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600913811,0.00362064,3036.2,3035.5,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600914007,0.00362064,3036.2,3035.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769600914008,0.21574557,3037.6,3036.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769600914211,0.21574557,3037.4,3036.1,0.3736607]
["bitfinex-derivatives","ETHF0:USTF0",1769600914417,41.01574557,3037.4,3036.2,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600914607,0.21574557,3037.3,3036.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769600914806,4.33364204,3037.8,3036.1,0.3736607]
["bitfinex-derivatives","ETHF0:USTF0",1769600914807,0.21574557,3037.2,3036.1,0.3736607]
["bitfinex-derivatives","ETHF0:USTF0",1769600915002,0.21923693,3037.2,3036.2,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600915206,0.21923693,3037.2,3036.4,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600915207,0.00349136,3037.2,3036.4,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600915408,0.00349136,3037.2,3036.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769600916008,3.829,3037.4,3036.5,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600916213,0.21574557,3037.6,3036.5,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600916416,4.04474557,3037.5,3036.5,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600917016,0.21574557,3037.5,3036.5,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600917212,3.834,3037.4,3036.5,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600917608,0.00288078,3037.5,3036.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600917814,4.18131799,3037.8,3037.0,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600918015,4.18131799,3037.8,3036.9,0.3736107]
["bitfinex-derivatives","ETHF0:USTF0",1769600918314,4.18131799,3037.8,3037.0,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600918615,4.18131799,3037.8,3037.2,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600918916,4.18454201,3037.8,3037.2,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600919113,0.21574557,3037.7,3036.5,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600919517,4.18454201,3037.8,3036.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600920019,2.51274557,3037.7,3036.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600920219,0.21574557,3037.6,3036.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600920421,0.21574557,3037.6,3036.3,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600920822,0.21574557,3037.6,3036.1,0.00272068]
["bitfinex-derivatives","ETHF0:USTF0",1769600921218,0.21574557,3037.4,3035.5,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600921818,0.21574557,3037.2,3035.5,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600922023,3.84,3037.1,3035.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600922223,0.21574557,3037.0,3035.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600923125,0.21574557,3036.9,3035.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600924224,44.06574557,3036.8,3035.6,0.2116474]
["bitfinex-derivatives","ETHF0:USTF0",1769600924424,0.21574557,3036.7,3035.6,0.2116474]
["bitfinex-derivatives","ETHF0:USTF0",1769600924618,0.21574557,3036.7,3035.6,0.0029067]
["bitfinex-derivatives","ETHF0:USTF0",1769600924825,0.20874067,3036.4,3034.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600925024,0.1649,3036.5,3034.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600925025,0.20874067,3036.2,3034.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600925424,0.20874067,3036.0,3034.6,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600925825,0.20874067,3036.0,3034.6,0.21176689]
["bitfinex-derivatives","ETHF0:USTF0",1769600926527,0.20758759,3035.8,3034.6,0.21176689]
["bitfinex-derivatives","ETHF0:USTF0",1769600928830,0.20758759,3035.8,3034.6,0.00302619]
["bitfinex-derivatives","ETHF0:USTF0",1769600930134,0.20758759,3035.8,3034.0,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600930135,0.20549137,3035.6,3034.0,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600931128,3.841,3035.5,3034.1,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600931524,0.2037724,3035.4,3034.1,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600932026,0.0041905,3035.6,3034.1,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600932427,3.845,3035.5,3034.1,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600932634,3.845,3035.5,3034.3,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600933033,0.20250564,3035.4,3034.3,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600934932,4.05250564,3035.4,3034.3,0.2087407]
["bitfinex-derivatives","ETHF0:USTF0",1769600935837,0.17459629,3035.3,3034.2,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769600937136,0.17459629,3035.1,3034.0,0.00425088]
["bitfinex-derivatives","ETHF0:USTF0",1769600937439,1.56714781,3035.2,3034.0,0.19292567]
["bitfinex-derivatives","ETHF0:USTF0",1769600937938,0.17459629,3035.4,3034.0,0.19292567]
["bitfinex-derivatives","ETHF0:USTF0",1769600938132,3.854,3035.3,3034.0,0.19292567]
["bitfinex-derivatives","ETHF0:USTF0",1769600939039,3.854,3035.3,3034.1,0.18867479]
["bitfinex-derivatives","ETHF0:USTF0",1769600939238,0.17459629,3035.4,3034.1,0.18867479]
["bitfinex-derivatives","ETHF0:USTF0",1769600939440,3.857,3035.3,3034.2,0.18867479]
["bitfinex-derivatives","ETHF0:USTF0",1769600939840,4.03159629,3035.4,3034.2,0.18867479]
["bitfinex-derivatives","ETHF0:USTF0",1769600940240,4.03578679,3035.6,3034.3,0.18867479]
["bitfinex-derivatives","ETHF0:USTF0",1769600940446,0.17878679,3035.6,3034.3,0.18867479]
["bitfinex-derivatives","ETHF0:USTF0",1769600940938,4.03359629,3035.5,3034.3,0.18867479]
["bitfinex-derivatives","ETHF0:USTF0",1769600941139,0.17459629,3035.4,3034.3,0.18867479]
["bitfinex-derivatives","ETHF0:USTF0",1769600941540,0.17459629,3035.4,3034.0,0.19292567]
["bitfinex-derivatives","ETHF0:USTF0",1769600942037,0.17459629,3035.1,3034.0,0.19292567]
["bitfinex-derivatives","ETHF0:USTF0",1769600942242,0.17459629,3034.6,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769600942434,0.17459629,3034.5,3033.2,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769600942743,0.17459629,3034.5,3033.1,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769600943332,0.17459629,3034.5,3033.1,0.16929312]
["bitfinex-derivatives","ETHF0:USTF0",1769600943538,0.17459629,3034.1,3033.1,0.00421312]
["bitfinex-derivatives","ETHF0:USTF0",1769600944136,1.935,3034.0,3032.7,0.18867479]
["bitfinex-derivatives","ETHF0:USTF0",1769600944337,0.17459629,3033.9,3032.7,0.18867479]
["bitfinex-derivatives","ETHF0:USTF0",1769600944531,0.17459629,3034.4,3032.9,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769600944738,0.17459629,3034.4,3033.1,0.18867479]
["bitfinex-derivatives","ETHF0:USTF0",1769600945133,0.17459629,3034.4,3033.1,0.19186342]
["bitfinex-derivatives","ETHF0:USTF0",1769600945544,0.17459629,3034.4,3033.2,0.18586014]
["bitfinex-derivatives","ETHF0:USTF0",1769600945940,0.1864205,3036.6,3035.1,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769600946147,0.1864205,3036.6,3034.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1769600946340,0.1864205,3036.6,3035.2,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769600946541,0.1864205,3036.6,3035.6,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769600947143,0.19035051,3036.6,3035.6,0.16768445]
["bitfinex-derivatives","ETHF0:USTF0",1769600948547,0.00393001,3036.6,3036.0,0.1853965]
["bitfinex-derivatives","ETHF0:USTF0",1769600948838,0.18460094,3037.4,3036.2,0.18659767]
["bitfinex-derivatives","ETHF0:USTF0",1769600949247,0.18460094,3037.4,3036.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769600949845,0.18710826,3037.4,3036.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769600950545,0.18710826,3037.4,3036.3,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769600950745,0.18710826,3037.4,3036.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769600951853,0.18710826,3037.4,3035.7,0.25348741]
["bitfinex-derivatives","ETHF0:USTF0",1769600952056,0.18710826,3037.4,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769600953747,0.18710826,3037.4,3035.8,0.96988186]
["bitfinex-derivatives","ETHF0:USTF0",1769600954457,0.17261299,3037.1,3035.8,0.78402172]
["bitfinex-derivatives","ETHF0:USTF0",1769600955450,0.17261299,3037.1,3035.9,0.31334145]
["bitfinex-derivatives","ETHF0:USTF0",1769600955656,0.17261299,3037.1,3036.1,0.31334145]
["bitfinex-derivatives","ETHF0:USTF0",1769600956148,0.17261299,3037.1,3036.1,0.47825145]
["bitfinex-derivatives","ETHF0:USTF0",1769600956356,4.22561841,3037.4,3036.2,0.31334145]
["bitfinex-derivatives","ETHF0:USTF0",1769600957153,4.22561841,3037.4,3036.2,0.47825145]
["bitfinex-derivatives","ETHF0:USTF0",1769600957154,0.32711109,3037.3,3036.2,0.47825145]
["bitfinex-derivatives","ETHF0:USTF0",1769600957456,0.00250732,3037.4,3036.4,0.47824145]
["bitfinex-derivatives","ETHF0:USTF0",1769600957655,0.00250732,3037.4,3036.5,0.47824145]
["bitfinex-derivatives","ETHF0:USTF0",1769600959047,0.32961841,3037.4,3036.5,0.47824145]
["bitfinex-derivatives","ETHF0:USTF0",1769600959246,0.00250732,3037.4,3036.6,0.31334145]
["bitfinex-derivatives","ETHF0:USTF0",1769600959452,0.32961841,3037.4,3036.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769600960345,0.32961841,3037.4,3036.3,0.31334145]
["bitfinex-derivatives","ETHF0:USTF0",1769600961453,0.32961841,3037.4,3036.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769600962958,0.32961841,3037.4,3036.2,0.47825145]
["bitfinex-derivatives","ETHF0:USTF0",1769600963554,0.00250732,3037.4,3036.6,0.47823145]
["bitfinex-derivatives","ETHF0:USTF0",1769600963756,0.00250732,3037.4,3036.7,0.31334145]
["bitfinex-derivatives","ETHF0:USTF0",1769600964455,4.18131799,3037.8,3036.8,0.31334145]
["bitfinex-derivatives","ETHF0:USTF0",1769600965562,4.18131799,3037.8,3036.7,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769600965563,4.18533436,3037.8,3037.0,0.61028824]
["bitfinex-derivatives","ETHF0:USTF0",1769600966660,4.18533436,3037.8,3037.1,0.68854346]
["bitfinex-derivatives","ETHF0:USTF0",1769600967260,4.87104172,3037.8,3037.0,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769600968466,0.68570736,3037.7,3037.0,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769600968760,0.68570736,3037.7,3036.6,0.68854346]
["bitfinex-derivatives","ETHF0:USTF0",1769600970364,3.71856669,3037.8,3036.6,0.68854346]
["bitfinex-derivatives","ETHF0:USTF0",1769600970558,1.1321157,3039.6,3037.1,0.06488392]
["bitfinex-derivatives","ETHF0:USTF0",1769600970759,0.79700866,3039.4,3038.4,0.06488392]
["bitfinex-derivatives","ETHF0:USTF0",1769600970962,0.79700866,3039.3,3038.0,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769600971168,0.79700866,3039.2,3036.6,0.06488392]
["bitfinex-derivatives","ETHF0:USTF0",1769600971362,0.79700866,3039.2,3037.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769600971566,0.79700866,3039.0,3037.7,0.06488392]
["bitfinex-derivatives","ETHF0:USTF0",1769600971768,0.79700866,3039.0,3037.7,0.22971392]
["bitfinex-derivatives","ETHF0:USTF0",1769600971963,0.78429385,3038.8,3037.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769600972466,0.78429385,3038.8,3037.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769600972666,0.81673581,3038.6,3037.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769600972863,0.81673581,3038.6,3036.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1769600973070,2.39364249,3038.5,3037.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769600973267,2.39364249,3038.5,3037.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769600973867,0.83964713,3038.4,3037.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769600974562,2.39364249,3038.3,3037.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769600975473,0.83600259,3038.2,3037.0,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769600975875,0.83600259,3038.2,3037.0,0.51911697]
["bitfinex-derivatives","ETHF0:USTF0",1769600976469,0.83600259,3038.2,3037.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769600976775,2.39364249,3038.1,3037.2,0.51910697]
["bitfinex-derivatives","ETHF0:USTF0",1769600978171,2.33364249,3038.1,3037.2,0.51910697]
["bitfinex-derivatives","ETHF0:USTF0",1769600978370,0.83600259,3038.2,3037.2,0.51910697]
["bitfinex-derivatives","ETHF0:USTF0",1769600978564,0.80452426,3038.0,3037.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769600978774,0.80452426,3038.0,3036.8,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769600978972,0.80452426,3037.8,3036.8,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769600979783,0.80031841,3037.6,3036.8,0.00280023]
["bitfinex-derivatives","ETHF0:USTF0",1769600980384,1.98462249,3037.5,3037.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769600980683,0.80031841,3037.9,3037.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769600980878,1.98462249,3037.8,3037.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769600981380,1.98462249,3037.8,3037.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769600981685,0.79337581,3038.8,3037.4,0.67951744]
["bitfinex-derivatives","ETHF0:USTF0",1769600981885,0.79337581,3038.4,3037.4,0.67951744]
["bitfinex-derivatives","ETHF0:USTF0",1769600982181,0.79337581,3038.4,3037.4,0.84435744]
["bitfinex-derivatives","ETHF0:USTF0",1769600982484,1.40735868,3038.3,3037.5,0.85338346]
["bitfinex-derivatives","ETHF0:USTF0",1769600983580,1.40735868,3038.3,3037.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769600983778,1.40735868,3038.3,3037.6,0.85338346]
["bitfinex-derivatives","ETHF0:USTF0",1769600984983,0.76485973,3038.2,3037.2,0.68854346]
["bitfinex-derivatives","ETHF0:USTF0",1769600985182,0.76485973,3038.2,3037.3,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769600985785,1.40735868,3038.3,3037.3,0.85339346]
["bitfinex-derivatives","ETHF0:USTF0",1769600986080,1.56714781,3039.4,3036.8,5.8722069]
["bitfinex-derivatives","ETHF0:USTF0",1769600986081,1.26760379,3040.4,3038.2,1.56714781]
["bitfinex-derivatives","ETHF0:USTF0",1769600986287,0.00358153,3040.2,3038.6,5.82809837]
["bitfinex-derivatives","ETHF0:USTF0",1769600986584,0.73213129,3040.7,3039.5,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769600986775,0.00358153,3040.6,3039.6,2.8928774]
["bitfinex-derivatives","ETHF0:USTF0",1769600986973,0.00358153,3040.6,3039.7,0.5148774]
["bitfinex-derivatives","ETHF0:USTF0",1769600987176,0.00777666,3040.6,3039.6,0.00359024]
["bitfinex-derivatives","ETHF0:USTF0",1769600987783,0.00777666,3040.6,3039.6,0.16832024]
["bitfinex-derivatives","ETHF0:USTF0",1769600987987,6.66e-06,3040.6,3039.6,0.6921337]
["bitfinex-derivatives","ETHF0:USTF0",1769600988282,1.56714781,3042.3,3040.5,0.68854346]
["bitfinex-derivatives","ETHF0:USTF0",1769600988486,1.56714781,3041.8,3040.3,5.83869]
["bitfinex-derivatives","ETHF0:USTF0",1769600988785,0.68570736,3041.7,3040.3,6.36254346]
["bitfinex-derivatives","ETHF0:USTF0",1769600988982,0.68570736,3041.7,3040.8,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769600989184,0.00360417,3041.7,3041.1,0.68854346]
["bitfinex-derivatives","ETHF0:USTF0",1769600989386,0.68570736,3042.0,3041.0,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769600990185,3.35323661,3043.5,3040.8,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769600990186,0.68570736,3042.7,3041.1,0.68854346]
["bitfinex-derivatives","ETHF0:USTF0",1769600990384,0.68570736,3042.5,3040.8,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769600990887,0.68570736,3042.3,3040.8,0.85320346]
["bitfinex-derivatives","ETHF0:USTF0",1769600991279,0.68570736,3042.3,3040.8,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769600993687,0.68570736,3041.9,3040.1,0.85324346]
["bitfinex-derivatives","ETHF0:USTF0",1769600993991,0.68570736,3041.9,3040.1,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769600996293,1.50084814,3041.7,3040.1,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769600997795,1.50084814,3041.7,3040.2,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769600999097,1.50084814,3041.7,3040.0,1.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1769600999298,1.50084814,3041.7,3039.6,0.00359024]
["bitfinex-derivatives","ETHF0:USTF0",1769600999299,1.50084814,3041.7,3040.4,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769600999492,1.50084814,3041.7,3040.5,0.58127847]
["bitfinex-derivatives","ETHF0:USTF0",1769600999795,1.50084814,3041.7,3040.6,0.41659847]
["bitfinex-derivatives","ETHF0:USTF0",1769601000093,1.50084814,3041.7,3039.6,1.43837539]
["bitfinex-derivatives","ETHF0:USTF0",1769601000297,1.50084814,3041.5,3039.9,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769601000796,1.50084814,3041.5,3039.6,0.00359024]
["bitfinex-derivatives","ETHF0:USTF0",1769601000991,1.50084814,3041.5,3040.0,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769601001191,1.50084814,3041.3,3040.0,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769601001498,1.50084814,3041.7,3040.7,1.59945515]
["bitfinex-derivatives","ETHF0:USTF0",1769601001698,1.50084814,3041.7,3040.7,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769601001899,1.50084814,3041.7,3040.1,1.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1769601002096,1.50084814,3041.7,3040.2,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769601002291,1.50084814,3041.7,3040.3,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769601002987,1.50084814,3041.6,3039.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769601003692,1.50084814,3041.6,3039.7,1.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1769601003898,1.50084814,3041.6,3040.3,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769601005500,1.50084814,3041.6,3040.1,1.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1769601005501,1.50084814,3041.6,3040.4,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769601005698,1.50084814,3041.6,3040.4,1.59947515]
["bitfinex-derivatives","ETHF0:USTF0",1769601006296,1.50084814,3041.6,3040.4,1.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1769601006504,1.50084814,3042.3,3040.4,1.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1769601007496,1.50084814,3042.3,3041.4,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769601008704,0.1,3041.7,3041.4,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769601009005,0.1,3041.7,3040.9,1.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1769601010104,1.50084814,3042.5,3041.4,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769601011506,1.50084814,3042.5,3040.8,1.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1769601011702,1.50084814,3042.5,3040.8,1.59944515]
["bitfinex-derivatives","ETHF0:USTF0",1769601011899,1.50084814,3042.5,3040.9,1.59944515]
["bitfinex-derivatives","ETHF0:USTF0",1769601012105,1.50084814,3042.5,3041.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769601012304,1.50084814,3042.5,3041.3,1.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1769601012606,1.50084814,3042.5,3041.4,0.40823319]
["bitfinex-derivatives","ETHF0:USTF0",1769601012797,1.50084814,3042.5,3041.5,0.40823319]
["bitfinex-derivatives","ETHF0:USTF0",1769601013001,1.50084814,3042.5,3041.2,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769601013900,1.50084814,3042.5,3040.8,1.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1769601013901,1.50084814,3042.5,3040.8,1.59944515]
["bitfinex-derivatives","ETHF0:USTF0",1769601014106,1.50084814,3042.5,3040.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769601015512,1.50084814,3042.3,3040.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769601015808,1.50084814,3042.3,3041.0,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769601015998,1.50084814,3042.2,3041.0,1.59943515]
["bitfinex-derivatives","ETHF0:USTF0",1769601016600,1.50084814,3042.2,3041.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769601019308,1.50441609,3042.7,3041.3,1.59941515]
["bitfinex-derivatives","ETHF0:USTF0",1769601019607,1.50084814,3042.6,3041.5,1.59941515]
["bitfinex-derivatives","ETHF0:USTF0",1769601023207,1.50084814,3042.6,3041.5,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769601023512,1.50084814,3042.6,3041.2,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769601024007,1.50084814,3042.4,3040.7,1.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1769601024214,1.50084814,3042.4,3040.7,1.59945515]
["bitfinex-derivatives","ETHF0:USTF0",1769601024416,0.00356795,3042.7,3041.9,1.43478515]
["bitfinex-derivatives","ETHF0:USTF0",1769601024710,11.45207,3045.3,3040.1,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1769601024711,2.61695191,3044.4,3042.6,1.56110282]
["bitfinex-derivatives","ETHF0:USTF0",1769601024907,2.24733609,3046.0,3043.3,1.56110282]
["bitfinex-derivatives","ETHF0:USTF0",1769601024908,2.219288,3046.0,3043.3,1.56110282]
["bitfinex-derivatives","ETHF0:USTF0",1769601025105,0.84713228,3045.9,3044.0,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769601025315,0.16437,3046.3,3043.5,0.02470955]
["bitfinex-derivatives","ETHF0:USTF0",1769601025611,0.84713228,3046.6,3043.5,0.02470955]
["bitfinex-derivatives","ETHF0:USTF0",1769601025612,0.16439,3045.9,3043.5,0.02470955]
["bitfinex-derivatives","ETHF0:USTF0",1769601025912,2.87752355,3045.8,3043.6,0.51424216]
["bitfinex-derivatives","ETHF0:USTF0",1769601026205,0.16444,3045.0,3042.9,0.94272697]
["bitfinex-derivatives","ETHF0:USTF0",1769601026410,0.0028071,3046.3,3042.9,0.94272697]
["bitfinex-derivatives","ETHF0:USTF0",1769601026411,6.995,3044.9,3042.9,0.94272697]
["bitfinex-derivatives","ETHF0:USTF0",1769601026614,1.931,3044.8,3042.9,0.94272697]
["bitfinex-derivatives","ETHF0:USTF0",1769601026812,2.43540069,3044.7,3042.9,0.94272697]
["bitfinex-derivatives","ETHF0:USTF0",1769601027013,2.43540069,3044.5,3042.9,0.94272697]
["bitfinex-derivatives","ETHF0:USTF0",1769601027211,2.43540069,3044.9,3043.3,0.95279543]
["bitfinex-derivatives","ETHF0:USTF0",1769601027404,2.43540069,3044.9,3042.9,0.00257289]
["bitfinex-derivatives","ETHF0:USTF0",1769601027405,2.43540069,3045.6,3043.9,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769601027606,2.43540069,3045.6,3044.0,0.95279543]
["bitfinex-derivatives","ETHF0:USTF0",1769601028026,2.43540069,3045.4,3043.3,1.06938051]
["bitfinex-derivatives","ETHF0:USTF0",1769601028209,2.43540069,3046.7,3044.8,1.06938051]
["bitfinex-derivatives","ETHF0:USTF0",1769601028514,2.43540069,3046.7,3045.1,1.06938051]
["bitfinex-derivatives","ETHF0:USTF0",1769601028515,0.84713228,3046.1,3045.1,1.06938051]
["bitfinex-derivatives","ETHF0:USTF0",1769601028706,2.43540069,3048.5,3045.6,0.49746608]
["bitfinex-derivatives","ETHF0:USTF0",1769601028908,2.43540069,3048.5,3046.0,0.33306608]
["bitfinex-derivatives","ETHF0:USTF0",1769601029214,3.63640061,3047.3,3046.0,0.33306608]
["bitfinex-derivatives","ETHF0:USTF0",1769601029609,2.55401286,3047.2,3046.0,0.0023367]
["bitfinex-derivatives","ETHF0:USTF0",1769601029818,2.55401286,3047.2,3045.6,0.43895162]
["bitfinex-derivatives","ETHF0:USTF0",1769601030214,3.63640061,3046.4,3045.6,0.43895162]
["bitfinex-derivatives","ETHF0:USTF0",1769601030513,3.63640061,3046.4,3045.1,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1769601030514,3.63640061,3046.4,3045.2,0.43895162]
["bitfinex-derivatives","ETHF0:USTF0",1769601030712,0.00257797,3047.3,3045.2,0.44226822]
["bitfinex-derivatives","ETHF0:USTF0",1769601030910,0.00257797,3047.3,3045.2,0.60668822]
["bitfinex-derivatives","ETHF0:USTF0",1769601031216,2.49906555,3047.3,3045.3,0.61032104]
["bitfinex-derivatives","ETHF0:USTF0",1769601031716,2.49648758,3047.2,3045.3,0.61032104]
["bitfinex-derivatives","ETHF0:USTF0",1769601031916,2.28834758,3047.2,3045.3,0.61032104]
["bitfinex-derivatives","ETHF0:USTF0",1769601032417,2.28834758,3047.2,3045.2,0.0033166]
["bitfinex-derivatives","ETHF0:USTF0",1769601032418,2.45266758,3047.2,3045.2,0.0033166]
["bitfinex-derivatives","ETHF0:USTF0",1769601032604,0.16433,3047.1,3045.2,0.0033166]
["bitfinex-derivatives","ETHF0:USTF0",1769601033018,0.00257797,3047.3,3045.2,0.0033166]
["bitfinex-derivatives","ETHF0:USTF0",1769601033318,0.16433,3046.9,3045.2,0.0033166]
["bitfinex-derivatives","ETHF0:USTF0",1769601033814,2.43540069,3046.6,3045.2,0.0033166]
["bitfinex-derivatives","ETHF0:USTF0",1769601034110,2.43540069,3046.6,3044.0,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769601034111,2.43540069,3046.4,3044.1,1.17030879]
["bitfinex-derivatives","ETHF0:USTF0",1769601034313,2.59977069,3046.2,3044.1,1.17030879]
["bitfinex-derivatives","ETHF0:USTF0",1769601034618,2.43540069,3046.0,3043.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769601034810,1.929,3045.9,3043.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769601035017,2.43540069,3045.8,3043.9,0.00326799]
["bitfinex-derivatives","ETHF0:USTF0",1769601035318,2.43540069,3045.6,3043.9,0.00326799]
["bitfinex-derivatives","ETHF0:USTF0",1769601035526,2.43540069,3045.6,3043.9,1.25637826]
["bitfinex-derivatives","ETHF0:USTF0",1769601035814,0.00257797,3047.3,3041.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769601035815,2.97534802,3044.2,3041.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769601036009,2.97534802,3044.9,3042.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769601036209,2.97534802,3044.4,3042.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769601036612,40.8,3044.3,3042.1,0.16845134]
["bitfinex-derivatives","ETHF0:USTF0",1769601036817,2.98715313,3044.2,3042.1,0.16845134]
["bitfinex-derivatives","ETHF0:USTF0",1769601037619,2.98715313,3044.0,3042.2,0.25614324]
["bitfinex-derivatives","ETHF0:USTF0",1769601038124,0.00337575,3044.4,3042.5,0.25614324]
["bitfinex-derivatives","ETHF0:USTF0",1769601038823,40.80337575,3044.4,3042.5,0.25614324]
["bitfinex-derivatives","ETHF0:USTF0",1769601039016,2.98460024,3044.3,3042.1,0.00386134]
["bitfinex-derivatives","ETHF0:USTF0",1769601039214,3.11267186,3043.6,3042.1,0.00386134]
["bitfinex-derivatives","ETHF0:USTF0",1769601039613,40.80337575,3044.4,3042.1,0.00386134]
["bitfinex-derivatives","ETHF0:USTF0",1769601039814,3.10768063,3044.3,3042.1,0.00386134]
["bitfinex-derivatives","ETHF0:USTF0",1769601040319,3.10768063,3044.1,3042.1,0.00386134]
["bitfinex-derivatives","ETHF0:USTF0",1769601040511,3.10768063,3043.9,3042.1,3.29386134]
["bitfinex-derivatives","ETHF0:USTF0",1769601040712,3.10768063,3043.9,3042.1,0.00386134]
["bitfinex-derivatives","ETHF0:USTF0",1769601040917,3.60215396,3043.7,3042.1,0.00386134]
["bitfinex-derivatives","ETHF0:USTF0",1769601041220,3.76666396,3043.7,3042.1,0.00386134]
["bitfinex-derivatives","ETHF0:USTF0",1769601041416,3.60215396,3043.5,3041.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769601041616,3.76668396,3043.3,3040.7,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769601041826,3.60215396,3043.3,3040.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769601042023,3.60215396,3043.3,3040.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769601042426,3.60215396,3043.3,3040.9,2.279666]
["bitfinex-derivatives","ETHF0:USTF0",1769601042625,3.60215396,3043.3,3041.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769601042829,3.58140606,3041.4,3039.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769601043129,3.58140606,3041.4,3039.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769601043923,3.58140606,3041.4,3039.5,5.64615672]
["bitfinex-derivatives","ETHF0:USTF0",1769601043924,3.58439597,3041.4,3039.5,5.64615672]
["bitfinex-derivatives","ETHF0:USTF0",1769601044119,44.38439597,3041.4,3039.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769601044520,3.58051853,3041.3,3039.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769601044728,3.58051853,3041.3,3039.8,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1769601045524,3.58051853,3041.3,3039.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769601045824,3.68908795,3040.6,3037.9,4.83702037]
["bitfinex-derivatives","ETHF0:USTF0",1769601046025,3.85378795,3040.2,3037.8,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769601046326,3.85378795,3040.2,3037.9,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769601046522,3.85378795,3040.2,3037.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1769601046523,3.68908795,3040.2,3038.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769601046724,3.68908795,3040.2,3038.3,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1769601046916,3.68908795,3040.2,3038.4,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1769601047115,3.68908795,3040.2,3038.3,0.16864701]
["bitfinex-derivatives","ETHF0:USTF0",1769601048429,3.68908795,3040.2,3038.3,3.45964701]
["bitfinex-derivatives","ETHF0:USTF0",1769601049327,3.68908795,3040.2,3038.6,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769601049631,3.68908795,3040.2,3038.9,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769601049930,3.68908795,3040.2,3038.9,3.45676]
["bitfinex-derivatives","ETHF0:USTF0",1769601050231,3.68908795,3040.2,3038.9,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769601050424,3.68908795,3040.2,3038.4,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1769601050629,3.68908795,3040.2,3038.5,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1769601051329,3.68908795,3040.2,3038.6,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769601051730,3.68908795,3040.2,3038.6,5.81078]
["bitfinex-derivatives","ETHF0:USTF0",1769601052228,3.68908795,3040.2,3038.7,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769601052430,3.68908795,3040.2,3038.6,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769601052630,40.96761991,3041.4,3038.6,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769601052631,3.69016044,3041.3,3038.6,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769601052826,3.85480044,3041.3,3039.2,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769601053023,3.85480044,3041.3,3039.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1769601053224,3.69016044,3041.1,3039.4,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1769601054023,3.69016044,3041.1,3039.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1769601054227,3.69016044,3040.5,3038.3,3.29684701]
["bitfinex-derivatives","ETHF0:USTF0",1769601054525,2.43540069,3039.7,3038.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769601055029,40.96472,3039.8,3038.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769601055030,3.73810769,3039.5,3038.4,0.25886134]
["bitfinex-derivatives","ETHF0:USTF0",1769601058328,3.57337769,3039.5,3038.4,0.25886134]
["bitfinex-derivatives","ETHF0:USTF0",1769601058932,3.57337769,3039.5,3038.3,0.00384701]
["bitfinex-derivatives","ETHF0:USTF0",1769601059830,3.57337769,3038.9,3038.0,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769601060228,3.57337769,3038.9,3038.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1769601060937,3.5766283,3038.9,3038.1,1.67387323]
["bitfinex-derivatives","ETHF0:USTF0",1769601061333,0.00325061,3038.9,3038.1,1.67387323]
["bitfinex-derivatives","ETHF0:USTF0",1769601061637,3.57337769,3039.3,3038.2,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1769601062132,3.57337769,3039.3,3038.1,1.67387323]
["bitfinex-derivatives","ETHF0:USTF0",1769601062637,3.57645912,3039.3,3038.1,1.67387323]
["bitfinex-derivatives","ETHF0:USTF0",1769601062836,3.57337769,3039.0,3037.3,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601063028,3.57337769,3038.7,3037.3,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601063230,3.57337769,3038.7,3037.4,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1769601063427,3.57337769,3038.7,3037.4,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1769601063636,3.57337769,3038.7,3037.5,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769601063837,3.57337769,3038.7,3037.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1769601064031,3.57337769,3038.7,3036.1,1.56291843]
["bitfinex-derivatives","ETHF0:USTF0",1769601064032,3.57337769,3038.3,3036.6,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601064436,3.57337769,3038.1,3036.7,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1769601065037,3.57337769,3038.1,3036.7,6.92925576]
["bitfinex-derivatives","ETHF0:USTF0",1769601065335,3.57337769,3038.1,3036.7,10.35835944]
["bitfinex-derivatives","ETHF0:USTF0",1769601065732,3.57337769,3038.1,3036.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1769601065929,40.8,3038.2,3036.9,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601066233,40.8,3038.2,3037.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1769601066447,44.37337769,3038.2,3037.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769601067126,3.57337769,3038.2,3037.1,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769601068035,3.57337769,3038.2,3036.8,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601068334,3.57337769,3038.2,3037.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1769601069141,3.57337769,3038.2,3036.8,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601069644,3.57337769,3038.2,3036.9,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769601069839,3.57337769,3038.2,3036.9,9.08010368]
["bitfinex-derivatives","ETHF0:USTF0",1769601070735,3.57337769,3038.2,3036.9,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601071335,3.57337769,3038.2,3037.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1769601072043,3.57337769,3038.2,3037.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1769601073849,3.73818769,3038.2,3037.0,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1769601074142,3.73818769,3038.2,3036.7,3.43235944]
["bitfinex-derivatives","ETHF0:USTF0",1769601074341,40.8,3038.5,3036.9,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601074544,3.74120912,3039.3,3037.4,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601074740,0.00308143,3039.3,3037.6,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601075039,0.00308143,3039.3,3037.8,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601075251,0.00308143,3039.3,3038.0,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601075735,0.00308143,3039.3,3038.2,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601076736,3.57337769,3040.6,3038.5,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601076944,3.73805769,3040.5,3038.5,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601077145,3.57337769,3040.3,3038.6,3.42910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601077448,3.57337769,3040.3,3038.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1769601077643,3.74229424,3040.3,3038.7,5.78910368]
["bitfinex-derivatives","ETHF0:USTF0",1769601077843,0.00409551,3039.8,3037.2,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1769601078051,1.56291843,3038.8,3036.7,3.69841117]
["bitfinex-derivatives","ETHF0:USTF0",1769601078550,0.16475,3039.2,3036.9,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601078954,0.16475,3039.2,3036.9,3.86207317]
["bitfinex-derivatives","ETHF0:USTF0",1769601079454,0.16475,3039.2,3037.1,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601080257,0.16476,3039.1,3037.3,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601082755,40.8,3039.0,3037.3,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601083258,0.16476,3039.1,3037.3,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601083856,0.16476,3039.1,3037.5,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601084053,40.8,3039.7,3037.7,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601084260,3.03655131,3039.6,3037.7,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601084453,3.03655131,3039.5,3037.7,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601084654,40.8,3039.7,3037.7,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601084851,3.03737558,3039.6,3037.7,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601085054,3.03737558,3039.5,3037.7,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601085361,40.8,3039.7,3037.7,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601085554,3.03756395,3039.6,3037.7,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601085754,3.03756395,3039.5,3037.7,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601085960,40.8,3039.7,3037.7,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601086658,0.16473,3039.6,3037.7,3.69720317]
["bitfinex-derivatives","ETHF0:USTF0",1769601086865,0.16474,3039.5,3037.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601087048,3.03744009,3039.4,3037.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601087255,0.16474,3039.5,3037.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601087449,3.03783137,3039.4,3037.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601087653,0.16474,3039.5,3037.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601087853,3.03785988,3039.4,3037.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601088050,0.16474,3039.5,3037.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601088263,3.03785726,3039.4,3037.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601088562,4.60110272,3039.3,3038.0,9.18370951]
["bitfinex-derivatives","ETHF0:USTF0",1769601088766,1.56291843,3039.3,3038.0,9.18470951]
["bitfinex-derivatives","ETHF0:USTF0",1769601088967,1.56291843,3039.3,3038.0,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601089265,1.72768843,3038.8,3037.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769601089457,1.72768843,3038.8,3037.5,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601089652,3.03917699,3038.7,3037.5,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601089861,3.03928758,3038.6,3036.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601090059,3.03928758,3038.5,3036.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601090259,44.00408758,3038.4,3036.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601090466,40.9648,3038.4,3036.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601090764,3.0394812,3038.3,3036.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601090966,40.9648,3038.4,3036.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601091165,4.60682814,3038.3,3036.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601091359,3.20871971,3038.2,3036.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601091560,0.16481,3038.2,3036.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601091958,1.56291843,3038.3,3036.7,0.00325576]
["bitfinex-derivatives","ETHF0:USTF0",1769601092260,0.16482,3037.9,3036.7,3.51896527]
["bitfinex-derivatives","ETHF0:USTF0",1769601092561,0.00324007,3037.9,3036.7,3.51896527]
["bitfinex-derivatives","ETHF0:USTF0",1769601093159,0.00324007,3037.9,3036.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601093465,40.8,3038.4,3037.0,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601094466,40.80271804,3038.4,3037.0,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601096163,0.00271804,3038.4,3037.0,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601096362,0.00271804,3038.4,3037.2,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601099760,0.00271804,3038.4,3037.4,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601100677,0.16474,3039.5,3037.6,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601100966,40.8,3039.7,3038.0,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601101563,40.80281411,3039.7,3038.0,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601101771,0.00281411,3039.7,3038.0,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601102569,0.16754411,3039.7,3038.0,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601102773,0.16754411,3039.7,3038.2,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601102968,0.16473,3039.6,3038.2,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601103274,0.16473,3039.5,3038.3,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601107971,0.00281411,3039.7,3038.3,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601108174,0.16468,3040.6,3038.3,3.68050951]
["bitfinex-derivatives","ETHF0:USTF0",1769601108374,3.05725834,3040.5,3038.5,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601108576,40.96469,3040.4,3038.5,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601108777,0.16469,3040.3,3038.5,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601109278,0.16831721,3040.3,3038.5,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601109876,0.16831721,3040.3,3038.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1769601110175,0.16831721,3040.3,3038.7,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601110375,0.16831721,3040.3,3038.9,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601110577,0.16831721,3040.3,3038.9,3.51853281]
["bitfinex-derivatives","ETHF0:USTF0",1769601111876,0.00362721,3040.3,3038.9,3.51853281]
["bitfinex-derivatives","ETHF0:USTF0",1769601112468,0.00362721,3040.3,3039.1,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601115282,0.1647,3040.2,3039.1,3.51570951]
["bitfinex-derivatives","ETHF0:USTF0",1769601115978,0.00362721,3040.3,3038.9,0.0028233]
["bitfinex-derivatives","ETHF0:USTF0",1769601116183,5.73854564,3040.3,3038.9,0.0028233]
["bitfinex-derivatives","ETHF0:USTF0",1769601116379,5.73854564,3040.3,3038.9,3.51688263]
["bitfinex-derivatives","ETHF0:USTF0",1769601116580,0.16473,3039.7,3038.9,0.0028233]
["bitfinex-derivatives","ETHF0:USTF0",1769601116783,0.16473,3039.6,3038.5,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601117077,1.56291843,3039.8,3038.1,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601117483,0.16475,3039.2,3038.1,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601117686,0.16476,3039.0,3037.5,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601117875,40.8,3038.9,3037.5,3.51742986]
["bitfinex-derivatives","ETHF0:USTF0",1769601118987,0.16477,3038.8,3037.5,3.51742986]
["bitfinex-derivatives","ETHF0:USTF0",1769601119280,0.16478,3038.6,3037.5,3.51742986]
["bitfinex-derivatives","ETHF0:USTF0",1769601120576,1.56349679,3038.8,3037.1,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601120773,4.183,3038.5,3037.1,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601121088,40.96477,3038.9,3037.3,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601121790,0.16473,3039.6,3037.5,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601122184,0.16473,3039.6,3037.7,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601122478,3.295,3039.8,3037.7,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601122684,3.295,3039.8,3038.0,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601123078,44.095,3039.8,3038.0,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601123380,44.095,3039.8,3038.2,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601123685,3.295,3039.8,3038.2,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601124079,44.095,3039.8,3038.2,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601124279,44.095,3039.8,3038.3,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601124779,3.295,3039.8,3038.3,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601125180,44.095,3039.8,3038.3,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601126485,0.00362721,3040.3,3038.3,3.67885933]
["bitfinex-derivatives","ETHF0:USTF0",1769601127579,0.00362721,3040.3,3038.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1769601127780,0.00362721,3040.3,3038.5,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601128382,0.00362721,3040.3,3038.6,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769601128588,0.00362721,3040.3,3038.7,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601129586,0.00362721,3040.3,3038.9,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601130294,0.00362721,3040.3,3038.8,5.03005587]
["bitfinex-derivatives","ETHF0:USTF0",1769601130295,0.16457,3042.3,3040.1,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601130589,0.16455,3042.6,3040.3,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601130786,3.06482069,3042.5,3040.5,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601131085,0.16461,3041.6,3040.1,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601131292,0.16713914,3041.6,3040.1,3.51738767]
["bitfinex-derivatives","ETHF0:USTF0",1769601132585,0.16462,3041.3,3040.1,0.00332834]
["bitfinex-derivatives","ETHF0:USTF0",1769601132790,0.16463,3041.2,3040.1,0.00332834]
["bitfinex-derivatives","ETHF0:USTF0",1769601132986,0.00252914,3041.6,3040.1,0.00332834]
["bitfinex-derivatives","ETHF0:USTF0",1769601133287,3.04504787,3041.5,3039.7,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601133489,0.16464,3041.0,3039.7,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601133692,0.16466,3040.6,3038.8,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601134188,0.16466,3040.6,3038.8,3.5166928]
["bitfinex-derivatives","ETHF0:USTF0",1769601134595,0.16467,3040.5,3038.8,3.5166928]
["bitfinex-derivatives","ETHF0:USTF0",1769601134787,0.16462,3041.3,3039.0,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601135295,0.00252914,3041.6,3039.2,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601135296,0.16463,3041.2,3039.2,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601135591,0.16465,3040.8,3039.2,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601136293,40.8,3040.7,3039.2,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601137896,40.96465,3040.7,3039.2,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601138497,0.16466,3040.6,3039.2,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601138688,40.8,3040.7,3039.2,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601138896,0.16469,3040.1,3039.2,3.51405933]
["bitfinex-derivatives","ETHF0:USTF0",1769601140089,40.8,3040.7,3038.8,3.5166928]
["bitfinex-derivatives","ETHF0:USTF0",1769601140090,0.16469,3040.0,3038.8,3.5166928]
["bitfinex-derivatives","ETHF0:USTF0",1769601141192,0.1647,3039.9,3038.8,3.5166928]
["bitfinex-derivatives","ETHF0:USTF0",1769601141391,2.60950642,3040.0,3037.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1769601141592,2.76973464,3039.5,3037.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1769601141792,2.60501464,3039.5,3037.2,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601142092,2.60501464,3039.3,3037.1,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601142291,2.60501464,3039.3,3037.0,7.42715587]
["bitfinex-derivatives","ETHF0:USTF0",1769601142498,2.60501464,3039.2,3037.0,5.03297164]
["bitfinex-derivatives","ETHF0:USTF0",1769601142686,2.76534941,3039.0,3037.0,0.16766577]
["bitfinex-derivatives","ETHF0:USTF0",1769601143199,0.16475,3039.0,3037.0,0.16766577]
["bitfinex-derivatives","ETHF0:USTF0",1769601143398,0.16475,3039.0,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601143996,0.16475,3038.9,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601144195,2.76534941,3038.9,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601144899,0.16475,3038.9,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601145392,2.9707821,3038.9,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601147799,0.16475,3038.9,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601149601,3.06510483,3038.9,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601150007,2.90035483,3038.7,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601150306,0.16476,3038.7,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601150708,3.06511483,3038.7,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601151002,2.90035483,3038.7,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601151209,0.16478,3038.3,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601151401,3.06513483,3038.3,3037.1,3.49339875]
["bitfinex-derivatives","ETHF0:USTF0",1769601151806,3.09408377,3038.1,3037.0,0.00281577]
["bitfinex-derivatives","ETHF0:USTF0",1769601152005,0.1648,3037.9,3036.8,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601152807,3.09408377,3037.9,3036.8,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601153007,3.09408377,3037.9,3036.8,3.69345947]
["bitfinex-derivatives","ETHF0:USTF0",1769601153300,40.8,3038.2,3036.8,3.69345947]
["bitfinex-derivatives","ETHF0:USTF0",1769601160418,40.96479,3038.2,3036.8,3.69345947]
["bitfinex-derivatives","ETHF0:USTF0",1769601161709,2.90827562,3039.2,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601162220,40.96474,3039.1,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601162613,43.87301562,3039.1,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601162815,3.07302562,3038.9,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601163122,0.16475,3038.9,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601166113,0.16476,3038.7,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601166415,3.12239916,3038.7,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601167129,2.95763916,3038.5,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601167810,3.12240916,3038.5,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601168017,2.95763916,3038.5,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601168926,0.16478,3038.4,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601169121,3.07292901,3038.4,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601170030,3.19114089,3038.3,3037.2,3.69000222]
["bitfinex-derivatives","ETHF0:USTF0",1769601171924,3.21060303,3038.1,3036.8,3.69345947]
["bitfinex-derivatives","ETHF0:USTF0",1769601172516,40.8,3038.0,3036.8,3.69345947]
["bitfinex-derivatives","ETHF0:USTF0",1769601173223,3.04580303,3037.9,3036.8,3.69345947]
["bitfinex-derivatives","ETHF0:USTF0",1769601173819,3.21061303,3037.9,3036.8,3.69345947]
["bitfinex-derivatives","ETHF0:USTF0",1769601175227,0.16475,3038.9,3037.1,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601175526,3.03051231,3039.4,3037.4,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601175728,3.09858496,3039.2,3037.5,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601175920,3.01858619,3039.3,3037.5,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601176120,3.0985176,3039.2,3037.5,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601176316,0.00332778,3039.3,3037.5,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601176521,0.00332778,3039.3,3037.6,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601177322,3.01858619,3039.3,3037.6,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601177721,3.05929552,3039.1,3037.6,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601177926,3.22403552,3039.1,3037.6,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601178820,0.16475,3039.0,3037.6,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601179026,3.05929552,3039.0,3037.6,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601179426,0.00332778,3039.3,3037.6,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601179627,3.0626233,3040.1,3038.3,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601179830,3.12897421,3040.7,3038.6,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601180031,3.09683499,3040.6,3038.6,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601180227,47.02558977,3040.5,3038.8,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601180429,43.92897421,3040.5,3038.8,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601180723,40.80267279,3040.5,3038.8,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601181537,3.12897421,3040.4,3038.8,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601183927,7.45097421,3040.4,3038.8,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601184324,3.18519964,3040.3,3038.8,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601184831,3.18519964,3040.0,3038.8,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601185830,1.5616614,3040.3,3038.0,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601185831,3.35017008,3039.6,3038.0,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601186029,4.331,3039.5,3038.0,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601186233,40.8,3039.4,3038.0,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601188336,3.10026107,3039.3,3038.0,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601190839,3.26499107,3039.3,3038.0,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601191036,3.09772715,3039.1,3038.0,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601191336,3.09772715,3038.9,3037.0,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601192140,0.16476,3038.8,3037.0,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601192439,3.1022022,3038.3,3037.0,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601192734,3.10464632,3038.3,3037.0,3.36404353]
["bitfinex-derivatives","ETHF0:USTF0",1769601192937,28.66026033,3038.2,3037.1,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769601193135,3.70005814,3039.0,3037.5,1.5616614]
["bitfinex-derivatives","ETHF0:USTF0",1769601193333,3.70005814,3039.5,3037.5,1.5616614]
["bitfinex-derivatives","ETHF0:USTF0",1769601193636,3.70005814,3039.5,3037.6,0.05372372]
["bitfinex-derivatives","ETHF0:USTF0",1769601194031,3.67319627,3039.3,3037.6,0.05372372]
["bitfinex-derivatives","ETHF0:USTF0",1769601194233,3.67743384,3039.3,3037.7,0.05372372]
["bitfinex-derivatives","ETHF0:USTF0",1769601196629,3.67743384,3039.3,3037.7,2.46972372]
["bitfinex-derivatives","ETHF0:USTF0",1769601197234,3.67743384,3039.3,3037.7,0.05372372]
["bitfinex-derivatives","ETHF0:USTF0",1769601198640,0.00423757,3039.3,3037.7,0.05372372]
["bitfinex-derivatives","ETHF0:USTF0",1769601198840,3.68082631,3040.4,3038.8,0.03846365]
["bitfinex-derivatives","ETHF0:USTF0",1769601199135,3.68082631,3040.4,3038.9,0.03846365]
["bitfinex-derivatives","ETHF0:USTF0",1769601199729,3.67396527,3041.0,3039.3,0.21691574]
["bitfinex-derivatives","ETHF0:USTF0",1769601199941,0.00295183,3041.0,3039.5,0.05218574]
["bitfinex-derivatives","ETHF0:USTF0",1769601200138,3.6769171,3041.0,3039.4,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601200439,3.6769171,3041.0,3039.3,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1769601200638,3.67396527,3040.8,3039.3,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1769601200841,3.67396527,3040.7,3039.3,0.00362048]
["bitfinex-derivatives","ETHF0:USTF0",1769601201726,3.86472814,3040.3,3038.3,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601201934,3.86472814,3040.3,3037.8,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601201935,3.70005814,3039.8,3037.8,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601202132,3.70005814,3039.6,3037.7,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601202332,3.70005814,3039.6,3037.6,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601202643,3.70005814,3039.6,3037.5,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601202644,3.86476814,3039.6,3037.5,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601202941,3.86476814,3039.6,3037.5,0.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1769601204037,3.70005814,3039.3,3037.5,0.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1769601204527,3.86478814,3039.3,3037.5,0.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1769601204729,3.70152682,3039.1,3037.5,0.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1769601206044,3.58230899,3038.8,3037.5,0.00285857]
["bitfinex-derivatives","ETHF0:USTF0",1769601206240,3.58230899,3038.6,3036.9,0.26793903]
["bitfinex-derivatives","ETHF0:USTF0",1769601206747,3.58230899,3038.6,3036.6,5.1327356]
["bitfinex-derivatives","ETHF0:USTF0",1769601206946,3.58230899,3038.6,3036.7,0.26742973]
["bitfinex-derivatives","ETHF0:USTF0",1769601207145,3.58230899,3038.6,3036.7,0.27145834]
["bitfinex-derivatives","ETHF0:USTF0",1769601207146,3.58504744,3038.6,3036.7,0.27145834]
["bitfinex-derivatives","ETHF0:USTF0",1769601210446,0.00273845,3038.6,3037.1,0.33833562]
["bitfinex-derivatives","ETHF0:USTF0",1769601210638,0.00273845,3038.6,3037.4,0.33833562]
["bitfinex-derivatives","ETHF0:USTF0",1769601210944,3.58504744,3038.6,3037.4,0.33833562]
["bitfinex-derivatives","ETHF0:USTF0",1769601213149,0.00273845,3038.6,3037.4,0.33833562]
["bitfinex-derivatives","ETHF0:USTF0",1769601213349,3.58230899,3039.5,3037.9,0.35111375]
["bitfinex-derivatives","ETHF0:USTF0",1769601213538,3.58230899,3039.5,3038.0,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769601213742,3.58230899,3039.5,3038.1,0.41325868]
["bitfinex-derivatives","ETHF0:USTF0",1769601214244,3.58581668,3039.5,3038.1,0.41325868]
["bitfinex-derivatives","ETHF0:USTF0",1769601216448,3.58581668,3039.5,3038.2,0.23511939]
["bitfinex-derivatives","ETHF0:USTF0",1769601220850,3.58581668,3039.5,3038.3,0.23699356]
["bitfinex-derivatives","ETHF0:USTF0",1769601221548,3.58581668,3039.5,3038.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769601221946,3.58581668,3039.5,3038.2,0.39084694]
["bitfinex-derivatives","ETHF0:USTF0",1769601222346,3.58581668,3039.5,3038.3,0.22605694]
["bitfinex-derivatives","ETHF0:USTF0",1769601224553,3.58581668,3039.5,3038.0,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601224756,3.58581668,3039.5,3037.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769601225355,3.58581668,3039.5,3037.8,7.27230587]
["bitfinex-derivatives","ETHF0:USTF0",1769601225648,3.58581668,3039.5,3037.8,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601226656,3.58581668,3039.5,3037.7,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769601229149,3.58230899,3039.3,3037.2,5.03014587]
["bitfinex-derivatives","ETHF0:USTF0",1769601229348,3.58230899,3039.3,3037.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769601229754,3.58230899,3039.1,3037.3,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769601230572,3.58230899,3039.1,3037.2,7.28030587]
["bitfinex-derivatives","ETHF0:USTF0",1769601230573,3.58230899,3039.3,3038.3,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1769601230856,0.00350769,3039.5,3038.5,3.64823207]
["bitfinex-derivatives","ETHF0:USTF0",1769601232557,0.00350769,3039.5,3038.5,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769601232860,3.58581668,3039.5,3038.5,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769601233454,0.00350769,3039.5,3038.5,3.64823207]
["bitfinex-derivatives","ETHF0:USTF0",1769601236061,3.46431069,3039.5,3038.5,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769601236257,3.46431069,3039.5,3038.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769601237169,3.46431069,3039.5,3038.0,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601237466,3.46431069,3039.5,3038.0,7.28830587]
["bitfinex-derivatives","ETHF0:USTF0",1769601238053,3.46431069,3039.5,3038.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769601238255,3.46431069,3039.5,3038.0,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601238462,3.46431069,3039.5,3037.9,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769601239258,3.46431069,3039.5,3037.9,8.56225501]
["bitfinex-derivatives","ETHF0:USTF0",1769601239964,3.46431069,3039.5,3037.9,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769601240164,3.46431069,3039.5,3037.9,5.03010587]
["bitfinex-derivatives","ETHF0:USTF0",1769601240465,3.460803,3039.3,3037.7,7.29630587]
["bitfinex-derivatives","ETHF0:USTF0",1769601240664,3.460803,3039.3,3037.6,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601240863,3.460803,3039.3,3037.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1769601241063,3.460803,3039.3,3037.8,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601241558,3.460803,3039.3,3037.9,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601241758,3.460803,3039.3,3038.0,4.86530587]
["bitfinex-derivatives","ETHF0:USTF0",1769601241958,3.460803,3039.3,3038.2,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601242163,0.00350769,3039.5,3038.3,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601242562,0.00350769,3039.5,3038.4,5.96614914]
["bitfinex-derivatives","ETHF0:USTF0",1769601242763,0.00350769,3039.5,3038.5,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601243865,3.46431069,3039.5,3038.5,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601244263,0.00350769,3039.5,3038.5,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601245368,3.46431069,3039.5,3038.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769601245572,3.46431069,3039.5,3038.6,5.97514914]
["bitfinex-derivatives","ETHF0:USTF0",1769601245766,3.46431069,3039.5,3038.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769601246367,3.46431069,3039.5,3038.5,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769601246574,3.46431069,3039.5,3038.5,2.60977]
["bitfinex-derivatives","ETHF0:USTF0",1769601247878,3.46431069,3039.5,3038.5,2.61077]
["bitfinex-derivatives","ETHF0:USTF0",1769601249679,3.46431069,3039.5,3038.5,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769601249978,3.46431069,3039.5,3038.5,2.61077]
["bitfinex-derivatives","ETHF0:USTF0",1769601251570,3.46431069,3039.5,3038.5,6.14291914]
["bitfinex-derivatives","ETHF0:USTF0",1769601251771,0.00350769,3039.5,3038.6,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601251971,0.00350769,3039.5,3038.8,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769601253577,3.46431069,3039.5,3038.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769601255075,0.00350769,3039.5,3038.8,5.98114914]
["bitfinex-derivatives","ETHF0:USTF0",1769601256375,3.46431069,3039.5,3038.5,5.03007587]
["bitfinex-derivatives","ETHF0:USTF0",1769601256571,3.46431069,3039.5,3038.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769601256775,3.46431069,3039.5,3038.6,5.98414914]
["bitfinex-derivatives","ETHF0:USTF0",1769601257184,11.34138942,3042.8,3039.2,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601257185,3.460803,3040.7,3039.2,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601257476,3.460803,3040.7,3039.4,3.69686914]
["bitfinex-derivatives","ETHF0:USTF0",1769601258371,3.46355096,3040.7,3039.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769601258573,3.46355096,3040.7,3039.6,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601259292,3.460803,3041.1,3040.1,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601259577,3.460803,3041.1,3040.2,5.99014914]
["bitfinex-derivatives","ETHF0:USTF0",1769601260175,3.460803,3041.4,3040.3,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601260485,3.46341613,3041.4,3040.3,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601260880,3.46341613,3041.4,3040.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769601261079,3.46341613,3041.4,3040.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769601261588,3.46341613,3041.4,3040.4,3.53214914]
["bitfinex-derivatives","ETHF0:USTF0",1769601265783,3.46341613,3041.4,3039.7,3.66388487]
["bitfinex-derivatives","ETHF0:USTF0",1769601265990,3.46341613,3041.4,3039.9,3.52492875]
["bitfinex-derivatives","ETHF0:USTF0",1769601266793,3.46341613,3041.4,3039.8,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1769601266794,3.46341613,3041.4,3040.1,3.52492875]
["bitfinex-derivatives","ETHF0:USTF0",1769601270691,3.46341613,3041.4,3039.5,3.52492875]
["bitfinex-derivatives","ETHF0:USTF0",1769601270890,3.46341613,3041.4,3039.6,3.52492875]
["bitfinex-derivatives","ETHF0:USTF0",1769601270891,3.52400987,3041.2,3039.6,3.52492875]
["bitfinex-derivatives","ETHF0:USTF0",1769601271287,3.52400987,3041.2,3039.7,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769601271492,3.52400987,3041.2,3039.8,3.68962875]
["bitfinex-derivatives","ETHF0:USTF0",1769601271694,3.52400987,3041.2,3040.0,3.52492875]
["bitfinex-derivatives","ETHF0:USTF0",1769601272290,3.526623,3041.4,3040.0,3.52492875]
["bitfinex-derivatives","ETHF0:USTF0",1769601276891,3.526623,3041.4,3040.0,3.68961875]
["bitfinex-derivatives","ETHF0:USTF0",1769601278695,3.526623,3041.4,3040.1,3.68960875]
["bitfinex-derivatives","ETHF0:USTF0",1769601278890,0.00261313,3041.4,3040.5,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769601279092,3.52400987,3042.0,3041.0,3.68955875]
["bitfinex-derivatives","ETHF0:USTF0",1769601279286,3.52400987,3042.8,3041.5,3.52492875]
["bitfinex-derivatives","ETHF0:USTF0",1769601279490,3.52400987,3042.8,3040.2,1.56297307]
["bitfinex-derivatives","ETHF0:USTF0",1769601279491,3.52400987,3042.8,3041.6,3.52492875]
["bitfinex-derivatives","ETHF0:USTF0",1769601279994,3.52400987,3042.8,3041.5,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1769601280191,3.52718679,3042.8,3041.6,0.00408278]
["bitfinex-derivatives","ETHF0:USTF0",1769601281394,3.52718679,3042.8,3041.6,3.52901153]
["bitfinex-derivatives","ETHF0:USTF0",1769601281805,0.00317692,3042.8,3041.8,3.464159]
["bitfinex-derivatives","ETHF0:USTF0",1769601282002,3.52400987,3043.5,3042.3,3.46098208]
["bitfinex-derivatives","ETHF0:USTF0",1769601282407,3.52400987,3044.2,3042.3,3.46098208]
["bitfinex-derivatives","ETHF0:USTF0",1769601282699,3.52400987,3045.2,3043.7,3.46098208]
["bitfinex-derivatives","ETHF0:USTF0",1769601282903,3.68836987,3046.2,3043.8,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769601283107,4.00753543,3044.5,3043.8,0.00247694]
["bitfinex-derivatives","ETHF0:USTF0",1769601283307,4.00753543,3044.5,3043.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1769601283509,0.48352556,3044.5,3043.4,3.46098208]
["bitfinex-derivatives","ETHF0:USTF0",1769601283712,3.52400987,3046.1,3044.0,3.0872078]
["bitfinex-derivatives","ETHF0:USTF0",1769601283915,3.52400987,3046.1,3044.3,2.9227378]
["bitfinex-derivatives","ETHF0:USTF0",1769601284115,3.52400987,3046.1,3044.5,2.9227378]
["bitfinex-derivatives","ETHF0:USTF0",1769601284313,3.52400987,3046.1,3044.6,2.9227378]
["bitfinex-derivatives","ETHF0:USTF0",1769601284507,3.52400987,3047.6,3044.9,2.9227378]
["bitfinex-derivatives","ETHF0:USTF0",1769601284708,3.52400987,3047.6,3045.5,3.0871278]
["bitfinex-derivatives","ETHF0:USTF0",1769601284912,3.52400987,3048.4,3046.1,3.0870978]
["bitfinex-derivatives","ETHF0:USTF0",1769601285117,3.52400987,3048.4,3045.2,2.9227378]
["bitfinex-derivatives","ETHF0:USTF0",1769601285308,3.52400987,3048.2,3045.5,2.9227378]
["bitfinex-derivatives","ETHF0:USTF0",1769601285507,3.52400987,3047.7,3045.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769601285706,3.52400987,3047.7,3044.4,1.56297307]
["bitfinex-derivatives","ETHF0:USTF0",1769601285707,3.52400987,3046.7,3044.2,2.35026898]
["bitfinex-derivatives","ETHF0:USTF0",1769601285912,3.52400987,3046.0,3043.8,2.35026898]
["bitfinex-derivatives","ETHF0:USTF0",1769601286111,3.52400987,3045.4,3043.0,2.35026898]
["bitfinex-derivatives","ETHF0:USTF0",1769601286319,3.68842987,3045.1,3042.6,2.35026898]
["bitfinex-derivatives","ETHF0:USTF0",1769601286612,3.52400987,3045.1,3042.6,2.35026898]
["bitfinex-derivatives","ETHF0:USTF0",1769601287117,3.52400987,3045.1,3042.6,2.51831187]
["bitfinex-derivatives","ETHF0:USTF0",1769601287319,3.52400987,3044.9,3042.6,0.00349289]
["bitfinex-derivatives","ETHF0:USTF0",1769601287508,3.52400987,3044.7,3042.6,0.00349289]
["bitfinex-derivatives","ETHF0:USTF0",1769601287713,3.52400987,3044.5,3042.6,0.00349289]
["bitfinex-derivatives","ETHF0:USTF0",1769601288110,3.52400987,3044.5,3042.6,2.03560219]
["bitfinex-derivatives","ETHF0:USTF0",1769601288609,3.52400987,3044.5,3043.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769601288914,3.52400987,3044.5,3043.1,2.0321093]
["bitfinex-derivatives","ETHF0:USTF0",1769601289113,3.52400987,3044.9,3043.1,1.0321093]
["bitfinex-derivatives","ETHF0:USTF0",1769601290220,3.52400987,3044.9,3043.1,1.1966293]
["bitfinex-derivatives","ETHF0:USTF0",1769601290723,3.52400987,3044.9,3042.6,0.00349289]
["bitfinex-derivatives","ETHF0:USTF0",1769601291417,3.52400987,3044.9,3042.6,1.47107559]
["bitfinex-derivatives","ETHF0:USTF0",1769601292321,3.52400987,3044.9,3042.6,1.63562559]
["bitfinex-derivatives","ETHF0:USTF0",1769601292621,3.68843987,3044.9,3042.6,1.47107559]
["bitfinex-derivatives","ETHF0:USTF0",1769601292813,3.52400987,3044.5,3042.6,0.00349289]
["bitfinex-derivatives","ETHF0:USTF0",1769601294520,3.52400987,3044.5,3042.6,1.50922795]
["bitfinex-derivatives","ETHF0:USTF0",1769601294824,3.45158572,3044.3,3042.6,1.50922795]
["bitfinex-derivatives","ETHF0:USTF0",1769601295223,3.45158572,3044.3,3042.8,1.65759481]
["bitfinex-derivatives","ETHF0:USTF0",1769601295427,3.45158572,3045.2,3042.8,1.65759481]
["bitfinex-derivatives","ETHF0:USTF0",1769601295723,3.45158572,3045.0,3042.8,1.65759481]
["bitfinex-derivatives","ETHF0:USTF0",1769601297518,3.61600572,3045.0,3042.8,1.65759481]
["bitfinex-derivatives","ETHF0:USTF0",1769601297725,3.61600572,3045.0,3042.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769601298726,3.45158572,3045.0,3043.1,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1769601299026,3.45158572,3045.0,3043.3,1.74932702]
["bitfinex-derivatives","ETHF0:USTF0",1769601300524,3.45158572,3045.0,3043.3,1.58481702]
["bitfinex-derivatives","ETHF0:USTF0",1769601300719,3.45158572,3045.9,3044.4,1.68634313]
["bitfinex-derivatives","ETHF0:USTF0",1769601301027,3.45158572,3046.3,3045.1,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1769601301215,3.45158572,3046.3,3045.1,0.1680715]
["bitfinex-derivatives","ETHF0:USTF0",1769601301717,40.8,3046.8,3044.5,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769601301718,3.45535518,3046.0,3044.5,0.16445]
["bitfinex-derivatives","ETHF0:USTF0",1769601301917,3.45535518,3046.0,3044.1,1.81501803]
["bitfinex-derivatives","ETHF0:USTF0",1769601302124,3.45158572,3044.8,3043.1,1.97953803]
["bitfinex-derivatives","ETHF0:USTF0",1769601302614,3.45158572,3045.3,3043.8,1.97949803]
["bitfinex-derivatives","ETHF0:USTF0",1769601302818,3.45158572,3045.3,3043.9,1.97949803]
["bitfinex-derivatives","ETHF0:USTF0",1769601303223,1.55587158,3045.1,3043.8,0.00360681]
["bitfinex-derivatives","ETHF0:USTF0",1769601303418,3.45158572,3045.0,3043.8,0.00360681]
["bitfinex-derivatives","ETHF0:USTF0",1769601305219,3.3,3047.6,3043.8,0.00360681]
["bitfinex-derivatives","ETHF0:USTF0",1769601305220,3.45158572,3045.9,3044.0,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769601305526,3.45158572,3045.6,3044.0,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769601306631,3.45158572,3045.6,3043.8,0.00360681]
["bitfinex-derivatives","ETHF0:USTF0",1769601308327,3.61597572,3045.6,3043.8,0.00360681]
["bitfinex-derivatives","ETHF0:USTF0",1769601308834,3.45158572,3045.1,3043.8,0.00360681]
["bitfinex-derivatives","ETHF0:USTF0",1769601310226,1.55587158,3044.7,3043.0,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769601310427,3.45158572,3044.1,3042.4,9.12570906]
["bitfinex-derivatives","ETHF0:USTF0",1769601310631,3.45158572,3043.6,3041.7,0.1646]
["bitfinex-derivatives","ETHF0:USTF0",1769601310832,3.45158572,3043.1,3041.3,1.68154022]
["bitfinex-derivatives","ETHF0:USTF0",1769601311131,3.45158572,3043.1,3041.3,1.84616022]
["bitfinex-derivatives","ETHF0:USTF0",1769601311332,3.45521902,3043.1,3041.3,1.84904814]
["bitfinex-derivatives","ETHF0:USTF0",1769601311926,3.45521902,3043.1,3041.4,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769601312128,3.45521902,3043.1,3042.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769601312322,3.45158572,3042.6,3041.3,0.00288792]
["bitfinex-derivatives","ETHF0:USTF0",1769601314736,3.45158572,3042.6,3041.4,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769601316437,3.45158572,3042.6,3041.3,0.00288792]
["bitfinex-derivatives","ETHF0:USTF0",1769601316632,3.45158572,3042.6,3040.7,3.49774299]
["bitfinex-derivatives","ETHF0:USTF0",1769601316831,3.45158572,3042.1,3040.3,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769601317531,3.45158572,3042.1,3039.7,8.33014311]
["bitfinex-derivatives","ETHF0:USTF0",1769601317836,3.45158572,3042.1,3039.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769601318432,3.45158572,3042.1,3040.1,3.66242299]
["bitfinex-derivatives","ETHF0:USTF0",1769601319133,3.45158572,3042.1,3040.5,3.66240299]
["bitfinex-derivatives","ETHF0:USTF0",1769601319527,3.45158572,3042.1,3040.5,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769601320135,3.45158572,3042.1,3040.7,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769601320342,3.45158572,3042.1,3041.0,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769601321938,3.45158572,3042.1,3040.4,7.30740012]
["bitfinex-derivatives","ETHF0:USTF0",1769601322140,3.45158572,3042.1,3040.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769601322640,3.45158572,3042.1,3040.8,3.66239299]
["bitfinex-derivatives","ETHF0:USTF0",1769601323233,3.45158572,3042.1,3040.8,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769601323732,3.45158572,3042.1,3040.1,4.83240012]
["bitfinex-derivatives","ETHF0:USTF0",1769601323934,3.45158572,3041.4,3039.6,6.78874299]
["bitfinex-derivatives","ETHF0:USTF0",1769601324140,3.45158572,3041.4,3039.6,5.97574299]
["bitfinex-derivatives","ETHF0:USTF0",1769601324645,3.45158572,3041.4,3039.6,3.49774299]
["bitfinex-derivatives","ETHF0:USTF0",1769601324843,3.45158572,3041.4,3039.6,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769601327541,3.61620572,3041.4,3039.0,3.36348922]
["bitfinex-derivatives","ETHF0:USTF0",1769601327740,3.45158572,3041.4,3039.6,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769601328743,45.4706,3041.7,3039.1,1.55587158]
["bitfinex-derivatives","ETHF0:USTF0",1769601328744,3.42361936,3040.9,3039.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1769601329040,3.42682973,3040.9,3039.7,3.58147986]
["bitfinex-derivatives","ETHF0:USTF0",1769601329243,3.42682973,3040.9,3040.1,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769601329444,0.00321037,3040.9,3040.1,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769601329936,0.00321037,3040.9,3040.2,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769601330143,3.42361936,3041.3,3040.3,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769601330331,3.42361936,3041.7,3040.2,3.57797858]
["bitfinex-derivatives","ETHF0:USTF0",1769601330636,3.42361936,3041.7,3040.6,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769601331143,3.42361936,3041.7,3040.7,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769601331144,3.42636049,3041.7,3040.7,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769601331644,3.42361936,3043.0,3041.3,3.57797858]
["bitfinex-derivatives","ETHF0:USTF0",1769601331853,3.42361936,3043.0,3041.8,3.57797858]
["bitfinex-derivatives","ETHF0:USTF0",1769601332052,3.42361936,3044.0,3041.8,3.57797858]
["bitfinex-derivatives","ETHF0:USTF0",1769601332547,3.42361936,3044.0,3042.1,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769601332747,3.42764116,3044.0,3042.1,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769601333239,3.42764116,3044.0,3042.1,0.16696376]
["bitfinex-derivatives","ETHF0:USTF0",1769601333644,3.42361936,3043.2,3042.1,0.00239376]
["bitfinex-derivatives","ETHF0:USTF0",1769601335744,3.42361936,3043.2,3041.3,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769601336437,3.42361936,3043.2,3041.4,3.57797858]
["bitfinex-derivatives","ETHF0:USTF0",1769601336640,3.42361936,3043.2,3041.8,3.74256858]
["bitfinex-derivatives","ETHF0:USTF0",1769601336845,3.42361936,3043.2,3041.8,0.16782324]
["bitfinex-derivatives","ETHF0:USTF0",1769601338343,0.1685018,3044.0,3041.8,0.16782324]
["bitfinex-derivatives","ETHF0:USTF0",1769601338344,3.42361936,3043.9,3041.8,3.58121182]
["bitfinex-derivatives","ETHF0:USTF0",1769601338543,3.42361936,3043.9,3042.2,3.57797858]
["bitfinex-derivatives","ETHF0:USTF0",1769601338742,3.42361936,3043.9,3042.9,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769601339737,3.42361936,3043.9,3042.2,3.74254858]
["bitfinex-derivatives","ETHF0:USTF0",1769601339943,3.42361936,3043.9,3041.8,3.29423324]
["bitfinex-derivatives","ETHF0:USTF0",1769601340140,3.42361936,3043.9,3041.8,3.58121182]
["bitfinex-derivatives","ETHF0:USTF0",1769601340344,0.0040218,3044.0,3041.8,3.58121182]
["bitfinex-derivatives","ETHF0:USTF0",1769601340345,0.0040218,3044.0,3042.9,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769601340544,3.42764116,3044.0,3042.9,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769601340748,3.42764116,3044.0,3042.1,4.83240012]
["bitfinex-derivatives","ETHF0:USTF0",1769601340749,3.42764116,3044.0,3042.2,4.83240012]
["bitfinex-derivatives","ETHF0:USTF0",1769601340942,3.42764116,3044.0,3042.2,3.57797858]
["bitfinex-derivatives","ETHF0:USTF0",1769601341551,3.42764116,3044.0,3042.4,3.57797858]
["bitfinex-derivatives","ETHF0:USTF0",1769601341854,3.42764116,3044.0,3042.5,3.74252858]
["bitfinex-derivatives","ETHF0:USTF0",1769601342346,3.42764116,3044.0,3042.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769601342747,3.42764116,3044.0,3042.6,6.23552858]
["bitfinex-derivatives","ETHF0:USTF0",1769601344150,3.42764116,3044.0,3042.2,3.57797858]
["bitfinex-derivatives","ETHF0:USTF0",1769601344349,3.42764116,3044.0,3042.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769601344549,3.42764116,3044.0,3042.1,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769601344756,3.42764116,3044.0,3042.2,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1769601344949,3.42764116,3044.0,3042.3,3.57797858]
["bitfinex-derivatives","ETHF0:USTF0",1769601345150,3.42764116,3044.0,3042.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769601345348,3.42764116,3044.0,3042.7,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769601345951,3.42764116,3044.0,3042.9,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769601346861,3.42764116,3044.0,3042.9,2.65253]
["bitfinex-derivatives","ETHF0:USTF0",1769601347054,3.42764116,3044.0,3042.9,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769601347254,3.42764116,3044.0,3042.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769601347552,3.42764116,3044.0,3042.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769601347859,3.42764116,3044.0,3042.6,2.65355]
["bitfinex-derivatives","ETHF0:USTF0",1769601348051,3.42764116,3044.0,3042.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769601349052,3.42764116,3044.0,3042.6,2.65255]
["bitfinex-derivatives","ETHF0:USTF0",1769601350262,3.42764116,3044.0,3042.7,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769601351163,3.42764116,3044.0,3042.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769601351666,3.42764116,3044.0,3042.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769601352256,3.42764116,3044.0,3042.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769601352464,3.42764116,3044.0,3042.8,2.65054]
["bitfinex-derivatives","ETHF0:USTF0",1769601353259,3.42764116,3044.0,3042.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769601353464,3.42764116,3044.0,3042.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769601355261,3.42764116,3044.0,3043.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769601355860,3.42764116,3044.0,3042.8,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769601356064,3.42764116,3044.0,3042.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769601357365,3.42764116,3044.0,3042.9,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769601359869,42.35587158,3044.9,3043.5,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1769601360065,0.16439,3045.6,3043.7,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769601360367,1.55587158,3045.6,3043.3,4.83240012]
["bitfinex-derivatives","ETHF0:USTF0",1769601360665,1.55587158,3045.1,3043.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769601360969,0.16445,3044.4,3042.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769601361265,0.16445,3044.4,3042.5,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769601361464,0.16445,3044.4,3042.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769601361970,3.67733279,3044.3,3042.7,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769601362162,3.67733279,3044.3,3042.7,2.65354]
["bitfinex-derivatives","ETHF0:USTF0",1769601362767,3.67733279,3044.3,3042.7,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769601363862,3.67733279,3043.7,3042.1,4.83240012]
["bitfinex-derivatives","ETHF0:USTF0",1769601364064,3.84184279,3043.5,3041.8,0.00323324]
["bitfinex-derivatives","ETHF0:USTF0",1769601365274,1.55823449,3043.9,3041.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1769601365275,3.67733279,3043.3,3041.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1769601365773,3.67733279,3043.3,3041.6,3.67498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601366072,3.67733279,3043.1,3041.6,3.67899644]
["bitfinex-derivatives","ETHF0:USTF0",1769601366368,3.67733279,3043.1,3041.6,0.00401395]
["bitfinex-derivatives","ETHF0:USTF0",1769601367371,3.67733279,3043.1,3041.6,3.67899644]
["bitfinex-derivatives","ETHF0:USTF0",1769601367571,3.67733279,3043.5,3041.9,3.83957249]
["bitfinex-derivatives","ETHF0:USTF0",1769601367973,44.47733279,3043.5,3041.9,3.83957249]
["bitfinex-derivatives","ETHF0:USTF0",1769601368166,3.67733279,3043.4,3041.9,3.83957249]
["bitfinex-derivatives","ETHF0:USTF0",1769601369169,40.8,3043.8,3041.9,3.67498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601369373,7.19844403,3045.0,3041.9,3.67498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601369374,3.67733279,3043.9,3042.7,3.67498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601369684,3.67733279,3045.0,3042.9,3.83951249]
["bitfinex-derivatives","ETHF0:USTF0",1769601371473,3.67733279,3045.0,3042.9,3.67498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601371670,3.67733279,3045.0,3043.0,9.47498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601371981,3.67733279,3045.0,3042.8,4.99694012]
["bitfinex-derivatives","ETHF0:USTF0",1769601372285,3.67733279,3044.7,3043.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769601372476,3.67733279,3044.7,3042.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769601373381,3.84177279,3044.7,3042.8,4.99694012]
["bitfinex-derivatives","ETHF0:USTF0",1769601373577,0.00319212,3045.1,3042.8,4.99694012]
["bitfinex-derivatives","ETHF0:USTF0",1769601373578,3.67733279,3044.5,3042.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1769601374080,3.67733279,3044.5,3042.9,3.83951249]
["bitfinex-derivatives","ETHF0:USTF0",1769601374683,3.67733279,3044.5,3043.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769601374983,3.67733279,3044.5,3042.9,3.83951249]
["bitfinex-derivatives","ETHF0:USTF0",1769601374984,3.67733279,3044.5,3042.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1769601375481,3.67733279,3044.3,3042.4,7.35040012]
["bitfinex-derivatives","ETHF0:USTF0",1769601375984,3.84179279,3044.3,3042.5,3.67498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601377686,3.67733279,3044.3,3042.7,3.67498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601378073,3.67733279,3044.3,3042.6,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769601378387,3.67733279,3044.1,3042.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769601378584,3.84180279,3044.1,3042.3,4.83240012]
["bitfinex-derivatives","ETHF0:USTF0",1769601378781,3.67733279,3043.4,3042.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769601378972,3.84184279,3043.4,3042.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769601379178,3.84184279,3043.4,3041.6,2.52801395]
["bitfinex-derivatives","ETHF0:USTF0",1769601379485,3.67733279,3043.4,3041.7,3.83958249]
["bitfinex-derivatives","ETHF0:USTF0",1769601379879,3.67733279,3043.4,3041.7,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1769601380282,3.67733279,3043.4,3041.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1769601380675,3.67733279,3043.4,3041.6,0.00401395]
["bitfinex-derivatives","ETHF0:USTF0",1769601380876,3.67733279,3042.7,3041.0,4.83240012]
["bitfinex-derivatives","ETHF0:USTF0",1769601381080,3.67733279,3042.9,3040.5,7.35840012]
["bitfinex-derivatives","ETHF0:USTF0",1769601381081,3.67733279,3042.4,3040.5,7.35840012]
["bitfinex-derivatives","ETHF0:USTF0",1769601381280,3.67733279,3042.2,3040.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1769601381488,3.67733279,3042.2,3040.5,6.20098249]
["bitfinex-derivatives","ETHF0:USTF0",1769601381880,3.68132152,3042.2,3040.5,6.3696338]
["bitfinex-derivatives","ETHF0:USTF0",1769601382479,3.68132152,3042.2,3040.6,3.67498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601383188,3.68132152,3042.2,3040.7,3.67498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601383389,3.68132152,3042.2,3041.0,3.67498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601383589,0.00398873,3042.2,3041.2,3.67498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601383789,3.67733279,3042.6,3041.2,3.83961249]
["bitfinex-derivatives","ETHF0:USTF0",1769601384086,3.67733279,3043.2,3041.6,3.67498249]
["bitfinex-derivatives","ETHF0:USTF0",1769601384684,3.68025189,3043.2,3041.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769601384888,3.77143243,3042.9,3041.0,6.03033239]
["bitfinex-derivatives","ETHF0:USTF0",1769601386592,3.55103489,3042.7,3041.0,3.33069239]
["bitfinex-derivatives","ETHF0:USTF0",1769601387893,3.71558489,3042.7,3040.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769601388086,3.55103489,3042.7,3040.6,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601388394,3.55103489,3042.5,3040.6,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601389787,3.55103489,3042.9,3041.3,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769601389988,3.55103489,3042.9,3041.4,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601390489,3.55103489,3042.9,3041.4,3.52736933]
["bitfinex-derivatives","ETHF0:USTF0",1769601391992,3.55103489,3042.9,3041.1,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601391993,3.71557489,3042.9,3041.1,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601392184,3.71557489,3042.9,3041.1,3.52738933]
["bitfinex-derivatives","ETHF0:USTF0",1769601392394,3.55103489,3042.9,3041.4,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601393588,3.55103489,3042.9,3041.0,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601394594,3.55103489,3042.7,3041.0,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601395188,3.55103489,3042.5,3041.0,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601398197,3.55103489,3042.5,3041.2,3.52737933]
["bitfinex-derivatives","ETHF0:USTF0",1769601400096,44.35103489,3042.9,3041.4,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601400393,44.35103489,3042.9,3041.4,3.52736933]
["bitfinex-derivatives","ETHF0:USTF0",1769601400598,44.35103489,3042.9,3041.5,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769601400798,44.35103489,3042.9,3041.6,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601401097,3.55103489,3042.8,3041.6,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601402093,3.55103489,3043.1,3041.6,3.52735933]
["bitfinex-derivatives","ETHF0:USTF0",1769601402602,3.55103489,3042.9,3041.6,3.52735933]
["bitfinex-derivatives","ETHF0:USTF0",1769601406197,40.8,3043.0,3041.9,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601406402,40.8,3043.0,3041.9,3.52734933]
["bitfinex-derivatives","ETHF0:USTF0",1769601407300,0.0029191,3043.2,3042.1,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601407504,3.55103489,3043.7,3042.1,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601407897,40.8,3043.6,3042.1,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601408494,40.80364221,3043.6,3042.1,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601408899,3.55103489,3043.5,3042.2,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769601409302,3.55103489,3043.5,3042.2,3.52732933]
["bitfinex-derivatives","ETHF0:USTF0",1769601411200,3.55103489,3043.5,3042.4,3.52731933]
["bitfinex-derivatives","ETHF0:USTF0",1769601411407,40.80364221,3043.6,3042.4,3.52731933]
["bitfinex-derivatives","ETHF0:USTF0",1769601412201,44.3546771,3043.6,3042.4,3.52731933]
["bitfinex-derivatives","ETHF0:USTF0",1769601412708,3.55103489,3043.5,3042.4,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601413006,3.55103489,3043.5,3041.7,5.79765592]
["bitfinex-derivatives","ETHF0:USTF0",1769601413007,3.55103489,3043.5,3042.2,3.36275933]
["bitfinex-derivatives","ETHF0:USTF0",1769601415810,3.55103489,3043.5,3042.0,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769601417211,3.71553489,3043.5,3041.8,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601418909,3.44378943,3043.2,3041.5,3.39632243]
["bitfinex-derivatives","ETHF0:USTF0",1769601420716,3.44378943,3043.2,3041.7,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601420910,40.80364221,3043.6,3041.9,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601421217,3.44378943,3043.5,3041.9,3.39630243]
["bitfinex-derivatives","ETHF0:USTF0",1769601421716,3.44378943,3043.5,3042.1,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601422212,3.44378943,3043.5,3041.5,5.79765592]
["bitfinex-derivatives","ETHF0:USTF0",1769601422213,0.00364221,3043.6,3042.3,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601422408,0.00364221,3043.6,3042.5,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601422810,0.00364221,3043.6,3042.5,3.39626243]
["bitfinex-derivatives","ETHF0:USTF0",1769601423904,0.00364221,3043.6,3042.9,3.39624243]
["bitfinex-derivatives","ETHF0:USTF0",1769601424115,3.44378943,3044.3,3042.9,3.39624243]
["bitfinex-derivatives","ETHF0:USTF0",1769601424415,3.44378943,3044.3,3043.2,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601424615,8.09778943,3044.6,3043.2,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601425004,3.44704455,3044.6,3043.2,3.23537837]
["bitfinex-derivatives","ETHF0:USTF0",1769601427510,3.44704455,3044.6,3043.2,0.00366594]
["bitfinex-derivatives","ETHF0:USTF0",1769601427916,3.44378943,3043.7,3042.4,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601428816,3.44378943,3043.7,3042.4,0.00267135]
["bitfinex-derivatives","ETHF0:USTF0",1769601429014,3.44378943,3043.7,3042.4,3.23438378]
["bitfinex-derivatives","ETHF0:USTF0",1769601429412,3.44378943,3044.2,3042.4,3.23438378]
["bitfinex-derivatives","ETHF0:USTF0",1769601429922,3.44378943,3044.2,3042.4,3.39894378]
["bitfinex-derivatives","ETHF0:USTF0",1769601431118,3.44378943,3044.2,3042.6,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601435525,3.44378943,3044.2,3042.8,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601435723,8.09178943,3044.5,3042.8,3.39625243]
["bitfinex-derivatives","ETHF0:USTF0",1769601435925,3.44378943,3044.4,3043.0,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601436928,3.44378943,3044.4,3043.0,3.39624243]
["bitfinex-derivatives","ETHF0:USTF0",1769601437231,0.00325512,3044.6,3043.8,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601437426,3.44378943,3045.1,3043.8,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601437628,3.44378943,3045.0,3043.8,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601438336,3.44795331,3045.0,3043.8,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601438825,3.44795331,3045.0,3043.5,3.39621243]
["bitfinex-derivatives","ETHF0:USTF0",1769601440126,0.00416388,3045.0,3043.7,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601440325,0.00416388,3045.0,3043.6,0.16449]
["bitfinex-derivatives","ETHF0:USTF0",1769601440326,0.00416388,3045.0,3043.9,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601440644,0.16436,3046.1,3044.3,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601440645,3.44378943,3045.7,3044.3,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601440835,44.24378943,3045.7,3044.3,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601441632,3.44378943,3045.6,3044.3,3.39617243]
["bitfinex-derivatives","ETHF0:USTF0",1769601441824,0.00281783,3045.7,3044.3,3.39617243]
["bitfinex-derivatives","ETHF0:USTF0",1769601442024,3.44378943,3047.3,3045.1,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601442225,3.44378943,3047.3,3045.3,3.23171243]
["bitfinex-derivatives","ETHF0:USTF0",1769601443026,3.44640008,3047.3,3045.3,3.23563507]
["bitfinex-derivatives","ETHF0:USTF0",1769601444229,3.61070008,3047.3,3045.3,3.23563507]
["bitfinex-derivatives","ETHF0:USTF0",1769601448031,3.69675039,3047.1,3045.3,3.23563507]
["bitfinex-derivatives","ETHF0:USTF0",1769601448434,0.00261065,3047.3,3045.5,1.55798532]
["bitfinex-derivatives","ETHF0:USTF0",1769601448737,3.69675039,3048.2,3046.1,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601448930,3.69675039,3048.2,3046.3,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601449730,3.70099853,3048.2,3046.3,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601449930,3.70099853,3048.2,3046.5,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601450234,3.70099853,3048.2,3045.9,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601450235,3.69675039,3047.9,3045.9,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601450536,3.92784779,3046.9,3045.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1769601450734,0.2310974,3046.9,3045.9,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601451131,0.2302974,3046.9,3045.9,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601451332,3.92704779,3046.9,3045.9,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601451531,0.2302974,3046.9,3045.9,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601452238,3.69675039,3047.8,3045.9,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601452739,44.49675039,3047.8,3045.9,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601452939,3.69675039,3047.7,3045.9,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601454335,3.86103039,3047.7,3045.9,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601455440,3.69675039,3048.0,3046.0,3.52872939]
["bitfinex-derivatives","ETHF0:USTF0",1769601455938,1.928,3048.1,3045.5,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601455939,3.69675039,3047.3,3045.5,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601456139,0.02104917,3046.4,3045.3,1.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1769601456441,0.02104917,3046.4,3045.4,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601457138,0.02104917,3045.9,3045.4,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601457442,5.66875039,3046.9,3046.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769601457738,1.55798532,3047.9,3046.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769601457739,3.69675039,3047.1,3046.0,4.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601457940,44.49675039,3047.0,3046.0,4.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601458341,44.50020196,3047.0,3046.0,4.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601459139,3.70020196,3047.0,3046.0,4.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601459638,3.70020196,3047.0,3046.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769601460342,3.70020196,3047.0,3046.0,4.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601460945,3.70020196,3047.0,3046.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769601461343,3.70020196,3047.0,3046.0,4.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601461547,3.69675039,3047.8,3046.1,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601461846,8.41175039,3047.8,3046.1,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601462344,3.69675039,3047.7,3046.1,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601462550,8.41740743,3047.7,3046.1,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601463347,8.41740743,3047.7,3046.1,3.52872939]
["bitfinex-derivatives","ETHF0:USTF0",1769601463348,4.719,3047.6,3046.1,3.52872939]
["bitfinex-derivatives","ETHF0:USTF0",1769601463750,8.41575039,3047.6,3046.1,3.52872939]
["bitfinex-derivatives","ETHF0:USTF0",1769601464250,1.55798532,3046.8,3045.4,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601464551,3.69675039,3046.6,3045.3,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1769601464851,3.69675039,3046.4,3045.3,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1769601465246,4.732,3046.4,3045.3,3.36829203]
["bitfinex-derivatives","ETHF0:USTF0",1769601465549,4.731,3046.5,3045.3,3.36829203]
["bitfinex-derivatives","ETHF0:USTF0",1769601466343,3.69675039,3046.6,3045.3,3.36829203]
["bitfinex-derivatives","ETHF0:USTF0",1769601466552,8.42875039,3046.6,3045.3,3.36829203]
["bitfinex-derivatives","ETHF0:USTF0",1769601467048,3.69675039,3046.6,3045.3,3.36829203]
["bitfinex-derivatives","ETHF0:USTF0",1769601467244,8.42475039,3046.6,3045.3,3.36829203]
["bitfinex-derivatives","ETHF0:USTF0",1769601467646,3.69675039,3047.1,3045.3,3.36829203]
["bitfinex-derivatives","ETHF0:USTF0",1769601467846,3.69675039,3047.6,3046.0,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601468040,3.69675039,3047.5,3046.0,3.52873939]
["bitfinex-derivatives","ETHF0:USTF0",1769601469044,3.69675039,3047.3,3046.0,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601470241,8.43175039,3047.3,3046.0,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601470549,3.69675039,3047.3,3046.0,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601470842,3.69940743,3047.7,3046.0,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601471044,8.43540743,3047.7,3046.2,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601471250,3.86103039,3047.6,3045.8,4.78404884]
["bitfinex-derivatives","ETHF0:USTF0",1769601471444,3.69675039,3046.9,3045.6,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601472044,3.69675039,3046.7,3045.6,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601472847,8.43475039,3046.7,3045.6,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601473552,3.69675039,3046.7,3045.6,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601474543,3.69675039,3046.7,3045.5,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601474748,8.40807676,3047.0,3045.5,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601476058,3.67307676,3046.9,3045.5,3.36436939]
["bitfinex-derivatives","ETHF0:USTF0",1769601477257,3.67307676,3046.9,3045.7,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601477655,3.67307676,3046.4,3045.3,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1769601478147,3.67307676,3046.2,3044.6,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601478546,40.8,3046.1,3044.6,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601478749,8.41807676,3046.0,3044.6,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601478953,45.547,3046.1,3044.6,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601479154,45.547,3046.1,3044.6,3.68792821]
["bitfinex-derivatives","ETHF0:USTF0",1769601479361,49.22007676,3046.1,3044.6,3.85236821]
["bitfinex-derivatives","ETHF0:USTF0",1769601479562,3.67307676,3046.0,3044.6,3.85236821]
["bitfinex-derivatives","ETHF0:USTF0",1769601480856,3.67307676,3046.0,3044.6,3.68792821]
["bitfinex-derivatives","ETHF0:USTF0",1769601481059,3.67307676,3046.0,3044.6,0.00382916]
["bitfinex-derivatives","ETHF0:USTF0",1769601481461,3.67307676,3045.8,3044.0,4.78404884]
["bitfinex-derivatives","ETHF0:USTF0",1769601481652,3.67307676,3045.8,3043.9,3.84857905]
["bitfinex-derivatives","ETHF0:USTF0",1769601481859,3.67307676,3045.6,3043.9,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601482059,3.83746676,3045.6,3043.6,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601482254,3.67307676,3045.4,3043.6,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601482455,3.67307676,3045.1,3043.6,0.00333775]
["bitfinex-derivatives","ETHF0:USTF0",1769601482665,1.55798532,3045.2,3043.6,0.00333775]
["bitfinex-derivatives","ETHF0:USTF0",1769601482666,3.67307676,3044.9,3043.6,0.00333775]
["bitfinex-derivatives","ETHF0:USTF0",1769601483172,3.67307676,3045.2,3043.6,3.8519268]
["bitfinex-derivatives","ETHF0:USTF0",1769601483556,3.67307676,3044.6,3043.0,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601484561,3.67307676,3044.6,3043.0,3.68659576]
["bitfinex-derivatives","ETHF0:USTF0",1769601485672,40.8,3044.5,3043.0,3.68659576]
["bitfinex-derivatives","ETHF0:USTF0",1769601485970,3.67307676,3044.4,3043.0,3.68659576]
["bitfinex-derivatives","ETHF0:USTF0",1769601486168,4.752,3044.3,3043.0,3.68659576]
["bitfinex-derivatives","ETHF0:USTF0",1769601486464,3.67307676,3044.3,3043.0,3.68659576]
["bitfinex-derivatives","ETHF0:USTF0",1769601488263,3.67307676,3044.3,3043.0,0.00249671]
["bitfinex-derivatives","ETHF0:USTF0",1769601488767,3.67307676,3044.1,3042.3,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601488969,3.67307676,3043.9,3042.5,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601489363,3.67307676,3043.7,3042.5,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601489558,3.67307676,3043.7,3042.5,3.68676927]
["bitfinex-derivatives","ETHF0:USTF0",1769601489759,3.67307676,3043.7,3042.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769601490063,3.67307676,3043.4,3041.1,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601490259,3.67307676,3042.8,3041.1,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601490572,3.67307676,3042.6,3041.1,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601490966,3.67630226,3042.6,3041.1,3.6871076]
["bitfinex-derivatives","ETHF0:USTF0",1769601492170,0.0032255,3042.6,3041.3,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601492371,0.0032255,3042.6,3041.3,3.84871905]
["bitfinex-derivatives","ETHF0:USTF0",1769601492572,3.67630226,3042.6,3041.3,3.84871905]
["bitfinex-derivatives","ETHF0:USTF0",1769601492772,0.0032255,3042.6,3041.5,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601493670,0.0032255,3042.6,3041.5,3.84870905]
["bitfinex-derivatives","ETHF0:USTF0",1769601494170,7.91307676,3043.3,3041.1,0.00300855]
["bitfinex-derivatives","ETHF0:USTF0",1769601494171,8.44607676,3043.3,3041.7,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601494371,3.67307676,3043.2,3041.7,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601494865,3.67307676,3043.0,3041.7,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601495066,3.6761024,3043.0,3041.7,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601495972,0.00302564,3043.0,3041.7,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601496569,3.6761024,3043.0,3041.4,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601496875,3.6761024,3043.0,3041.1,0.00300855]
["bitfinex-derivatives","ETHF0:USTF0",1769601496876,3.6761024,3043.0,3041.1,3.6871076]
["bitfinex-derivatives","ETHF0:USTF0",1769601498078,3.67307676,3042.8,3041.1,3.6871076]
["bitfinex-derivatives","ETHF0:USTF0",1769601498774,3.67307676,3042.8,3041.1,3.8517376]
["bitfinex-derivatives","ETHF0:USTF0",1769601499171,0.00302564,3043.0,3041.5,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601499478,0.00302564,3043.0,3042.1,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601501277,3.29,3043.8,3042.0,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769601501278,3.67307676,3044.3,3042.6,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601501477,3.67307676,3044.2,3042.6,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601501780,3.67307676,3044.1,3042.6,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601501977,40.8,3044.2,3042.9,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601502173,40.80339135,3044.2,3042.9,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601502380,0.00339135,3044.2,3042.9,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601502574,3.67646811,3044.2,3042.9,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601503174,3.67646811,3044.2,3043.1,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601503175,0.00339135,3044.2,3043.1,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601503369,3.67307676,3045.4,3043.3,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601503575,3.67307676,3045.2,3043.7,3.68409905]
["bitfinex-derivatives","ETHF0:USTF0",1769601504478,3.67307676,3045.2,3043.7,3.68784833]
["bitfinex-derivatives","ETHF0:USTF0",1769601504479,3.67726477,3045.2,3043.7,3.68784833]
["bitfinex-derivatives","ETHF0:USTF0",1769601505375,0.00418801,3045.2,3043.7,3.85233833]
["bitfinex-derivatives","ETHF0:USTF0",1769601506172,0.00418801,3045.2,3043.9,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601507377,3.80075083,3045.2,3044.0,0.16447]
["bitfinex-derivatives","ETHF0:USTF0",1769601507776,3.80075083,3045.2,3043.9,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601507981,3.80075083,3045.2,3043.7,0.00374928]
["bitfinex-derivatives","ETHF0:USTF0",1769601508380,3.79656282,3045.0,3043.7,0.00374928]
["bitfinex-derivatives","ETHF0:USTF0",1769601508878,3.79656282,3045.0,3043.5,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601508879,3.79656282,3045.0,3043.1,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601509880,3.79656282,3045.0,3043.1,3.51160292]
["bitfinex-derivatives","ETHF0:USTF0",1769601510380,3.79656282,3044.8,3043.3,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601510883,4.658,3044.7,3043.3,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601511382,4.823,3044.7,3043.3,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601511980,3.79656282,3044.8,3043.3,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601512181,4.824,3044.7,3043.3,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601512574,3.79656282,3044.6,3043.3,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601513476,3.79656282,3044.6,3043.1,0.00281771]
["bitfinex-derivatives","ETHF0:USTF0",1769601513682,3.79656282,3044.4,3043.1,0.00281771]
["bitfinex-derivatives","ETHF0:USTF0",1769601514276,3.79656282,3044.2,3042.3,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601514676,3.96103282,3044.2,3042.3,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601515380,3.79656282,3044.2,3042.3,3.51148757]
["bitfinex-derivatives","ETHF0:USTF0",1769601515578,3.79656282,3044.0,3042.6,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601517086,3.79656282,3044.0,3042.5,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769601517983,3.79656282,3043.8,3042.3,3.51148757]
["bitfinex-derivatives","ETHF0:USTF0",1769601518189,3.79656282,3043.8,3042.3,0.00270236]
["bitfinex-derivatives","ETHF0:USTF0",1769601519890,3.79656282,3043.8,3041.9,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769601520992,3.79656282,3043.8,3041.9,0.16819523]
["bitfinex-derivatives","ETHF0:USTF0",1769601521195,3.79656282,3043.8,3041.9,3.67698044]
["bitfinex-derivatives","ETHF0:USTF0",1769601522786,5.35481728,3043.8,3041.9,0.00360523]
["bitfinex-derivatives","ETHF0:USTF0",1769601522984,3.96105282,3043.7,3041.9,3.51239044]
["bitfinex-derivatives","ETHF0:USTF0",1769601524099,3.96105282,3043.7,3041.9,0.00360523]
["bitfinex-derivatives","ETHF0:USTF0",1769601526694,3.79656282,3043.5,3041.9,0.00360523]
["bitfinex-derivatives","ETHF0:USTF0",1769601526893,3.79656282,3043.3,3041.9,0.00360523]
["bitfinex-derivatives","ETHF0:USTF0",1769601527191,3.79656282,3043.1,3041.9,0.00360523]
["bitfinex-derivatives","ETHF0:USTF0",1769601527587,3.79656282,3042.9,3041.4,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601527787,3.79656282,3042.9,3041.1,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601527988,3.79656282,3042.7,3041.1,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601528183,0.16454,3042.8,3041.1,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601528184,3.79656282,3042.5,3041.1,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601528385,11.99056282,3042.4,3041.1,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601528695,3.79656282,3042.3,3041.1,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601529083,3.80082312,3042.3,3041.1,0.00387614]
["bitfinex-derivatives","ETHF0:USTF0",1769601529289,3.80082312,3042.3,3040.6,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601529493,3.80082312,3042.3,3039.7,7.11591841]
["bitfinex-derivatives","ETHF0:USTF0",1769601529494,3.80082312,3042.3,3040.8,3.67343521]
["bitfinex-derivatives","ETHF0:USTF0",1769601529793,0.0042603,3042.3,3040.8,3.67343521]
["bitfinex-derivatives","ETHF0:USTF0",1769601530193,3.80082312,3042.3,3040.8,3.67343521]
["bitfinex-derivatives","ETHF0:USTF0",1769601530392,3.80082312,3042.3,3040.8,3.67739872]
["bitfinex-derivatives","ETHF0:USTF0",1769601531288,0.0042603,3042.3,3041.0,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601531487,0.0042603,3042.3,3041.2,3.67341521]
["bitfinex-derivatives","ETHF0:USTF0",1769601532485,4.927,3042.2,3041.2,3.67341521]
["bitfinex-derivatives","ETHF0:USTF0",1769601532890,8.72356282,3042.2,3041.2,3.67341521]
["bitfinex-derivatives","ETHF0:USTF0",1769601533097,3.79656282,3042.1,3040.9,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601533392,0.0042603,3042.3,3040.9,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601533591,40.8,3042.9,3041.7,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601533592,3.79656282,3042.9,3041.7,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601534695,3.79907154,3042.9,3041.7,3.50878521]
["bitfinex-derivatives","ETHF0:USTF0",1769601534892,3.79907154,3042.9,3041.1,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601535294,3.79907154,3042.9,3041.1,3.5750112]
["bitfinex-derivatives","ETHF0:USTF0",1769601535690,3.62316276,3042.7,3041.3,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601536185,3.62316276,3042.7,3040.9,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601536385,3.62316276,3042.5,3040.9,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601537685,3.62316276,3042.3,3040.9,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601538502,4.941,3042.2,3040.9,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601539501,8.56416276,3042.2,3040.9,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601540011,3.62316276,3042.1,3040.9,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601541097,3.62316276,3042.1,3040.1,5.75194288]
["bitfinex-derivatives","ETHF0:USTF0",1769601541098,3.62316276,3041.9,3040.3,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601541301,3.62316276,3041.7,3040.3,3.5750512]
["bitfinex-derivatives","ETHF0:USTF0",1769601541504,49.35816276,3041.7,3040.3,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601541800,3.62316276,3041.6,3040.6,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601541998,3.62316276,3041.6,3040.6,3.41277951]
["bitfinex-derivatives","ETHF0:USTF0",1769601542702,3.62316276,3041.6,3040.6,0.00239831]
["bitfinex-derivatives","ETHF0:USTF0",1769601543703,3.62316276,3041.6,3040.6,3.41277951]
["bitfinex-derivatives","ETHF0:USTF0",1769601544909,47.71516276,3042.0,3040.6,3.41277951]
["bitfinex-derivatives","ETHF0:USTF0",1769601545203,8.56716276,3042.0,3040.6,3.41277951]
["bitfinex-derivatives","ETHF0:USTF0",1769601545408,3.62316276,3042.3,3040.9,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601545716,45.744,3042.2,3040.9,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601546499,4.944,3042.2,3040.9,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601550010,4.944,3042.2,3040.9,3.5750212]
["bitfinex-derivatives","ETHF0:USTF0",1769601551005,3.62316276,3042.1,3040.9,3.5750212]
["bitfinex-derivatives","ETHF0:USTF0",1769601552218,3.62316276,3042.1,3040.9,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769601552514,3.62316276,3042.4,3041.1,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601552812,3.62316276,3042.6,3041.3,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601553010,3.62316276,3042.4,3041.3,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601553509,3.62316276,3042.8,3041.6,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601553714,8.56916276,3042.8,3041.6,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601554814,8.56916276,3042.8,3041.6,3.5749812]
["bitfinex-derivatives","ETHF0:USTF0",1769601555015,8.57416276,3042.8,3041.6,3.5749812]
["bitfinex-derivatives","ETHF0:USTF0",1769601557018,3.62316276,3042.7,3041.2,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601557610,3.62316276,3042.7,3041.2,3.5750012]
["bitfinex-derivatives","ETHF0:USTF0",1769601557611,4.958,3042.6,3041.2,3.5750012]
["bitfinex-derivatives","ETHF0:USTF0",1769601558215,3.62316276,3042.5,3041.2,3.5750012]
["bitfinex-derivatives","ETHF0:USTF0",1769601559113,3.62316276,3042.2,3040.8,3.4103812]
["bitfinex-derivatives","ETHF0:USTF0",1769601559319,3.62316276,3042.2,3040.6,0.16705831]
["bitfinex-derivatives","ETHF0:USTF0",1769601559506,3.62316276,3042.2,3040.6,3.57743951]
["bitfinex-derivatives","ETHF0:USTF0",1769601559710,3.62316276,3042.2,3040.6,3.41277951]
["bitfinex-derivatives","ETHF0:USTF0",1769601560017,3.62316276,3042.2,3040.6,0.00239831]
["bitfinex-derivatives","ETHF0:USTF0",1769601560408,3.78773276,3042.2,3040.6,0.00239831]
["bitfinex-derivatives","ETHF0:USTF0",1769601561013,3.62316276,3042.0,3040.6,0.00239831]
["bitfinex-derivatives","ETHF0:USTF0",1769601564316,3.62316276,3041.7,3040.6,0.00239831]
["bitfinex-derivatives","ETHF0:USTF0",1769601565110,4.956,3041.6,3040.6,3.51570673]
["bitfinex-derivatives","ETHF0:USTF0",1769601565315,3.57110025,3042.0,3040.6,3.51570673]
["bitfinex-derivatives","ETHF0:USTF0",1769601566619,3.57110025,3042.0,3040.6,3.68036673]
["bitfinex-derivatives","ETHF0:USTF0",1769601568721,4.96,3041.9,3040.6,3.68036673]
["bitfinex-derivatives","ETHF0:USTF0",1769601569320,3.57110025,3042.0,3040.6,3.68036673]
["bitfinex-derivatives","ETHF0:USTF0",1769601572215,3.51764537,3042.6,3041.3,3.84499718]
["bitfinex-derivatives","ETHF0:USTF0",1769601572423,3.51764537,3042.6,3041.6,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601573517,4.964,3042.8,3041.6,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601574315,44.32015409,3042.9,3041.6,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601574510,0.00250872,3042.9,3041.9,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601574716,3.51764537,3043.6,3042.2,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601574917,44.31764537,3043.6,3042.2,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601575523,3.51764537,3043.6,3042.2,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601575729,3.52119565,3043.6,3042.2,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601575925,3.52119565,3043.6,3042.2,3.84494718]
["bitfinex-derivatives","ETHF0:USTF0",1769601578924,0.00355028,3043.6,3042.4,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601579517,3.52119565,3043.6,3042.4,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601580517,3.52119565,3043.6,3042.3,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769601580719,0.00355028,3043.6,3042.3,3.84493718]
["bitfinex-derivatives","ETHF0:USTF0",1769601580920,3.52119565,3043.6,3042.3,3.84493718]
["bitfinex-derivatives","ETHF0:USTF0",1769601582117,3.52119565,3043.6,3041.7,3.84497718]
["bitfinex-derivatives","ETHF0:USTF0",1769601584719,3.51764537,3043.4,3041.7,3.84497718]
["bitfinex-derivatives","ETHF0:USTF0",1769601588627,3.51764537,3043.2,3041.4,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601588832,3.51764537,3043.0,3041.4,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601593234,3.51764537,3042.9,3041.1,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601594132,3.51764537,3042.5,3040.8,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601594634,3.67534401,3042.3,3040.8,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601595939,3.67534401,3042.1,3040.8,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601596846,40.8,3042.4,3040.8,3.68037718]
["bitfinex-derivatives","ETHF0:USTF0",1769601597138,10.358,3043.1,3041.6,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601597139,3.67534401,3043.0,3041.6,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601597929,44.47534401,3042.9,3041.6,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601598642,3.67534401,3042.8,3041.6,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601599644,3.67534401,3042.8,3041.3,3.80836649]
["bitfinex-derivatives","ETHF0:USTF0",1769601599940,3.67534401,3042.8,3041.3,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601600140,3.67534401,3042.8,3041.0,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601600347,3.67534401,3042.6,3040.7,3.80839649]
["bitfinex-derivatives","ETHF0:USTF0",1769601600539,3.67534401,3042.4,3040.7,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601600737,3.67534401,3042.2,3040.7,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601601245,3.67534401,3042.2,3040.6,0.00239831]
["bitfinex-derivatives","ETHF0:USTF0",1769601601743,3.67534401,3042.2,3040.6,3.6461448]
["bitfinex-derivatives","ETHF0:USTF0",1769601602944,5.037,3042.1,3040.6,3.6461448]
["bitfinex-derivatives","ETHF0:USTF0",1769601603140,8.71234401,3042.1,3040.6,3.6461448]
["bitfinex-derivatives","ETHF0:USTF0",1769601603346,3.26878401,3042.0,3040.6,0.00239831]
["bitfinex-derivatives","ETHF0:USTF0",1769601603542,40.8,3041.9,3040.6,0.00239831]
["bitfinex-derivatives","ETHF0:USTF0",1769601603744,42.35988383,3041.9,3040.0,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601604048,42.35988383,3041.9,3039.6,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601604440,0.1646,3041.7,3039.6,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601604847,0.1646,3041.7,3039.6,3.64633622]
["bitfinex-derivatives","ETHF0:USTF0",1769601605244,8.339,3041.6,3039.6,3.64633622]
["bitfinex-derivatives","ETHF0:USTF0",1769601605445,3.67534401,3041.5,3039.6,3.64633622]
["bitfinex-derivatives","ETHF0:USTF0",1769601606143,0.16464,3041.1,3039.6,0.00258973]
["bitfinex-derivatives","ETHF0:USTF0",1769601606348,3.67534401,3041.0,3039.6,0.00258973]
["bitfinex-derivatives","ETHF0:USTF0",1769601607340,3.67534401,3041.0,3039.6,3.64633622]
["bitfinex-derivatives","ETHF0:USTF0",1769601607542,0.0037085,3041.1,3039.8,3.80844649]
["bitfinex-derivatives","ETHF0:USTF0",1769601609149,0.0037085,3041.1,3039.9,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769601609450,0.0037085,3041.1,3040.2,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601609645,3.67905251,3041.1,3039.9,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601610346,3.67905251,3041.1,3039.6,3.64633622]
["bitfinex-derivatives","ETHF0:USTF0",1769601610643,5.042,3041.0,3039.6,3.81104622]
["bitfinex-derivatives","ETHF0:USTF0",1769601610950,8.335,3041.0,3039.6,3.81104622]
["bitfinex-derivatives","ETHF0:USTF0",1769601611151,12.01034401,3041.0,3039.6,3.81104622]
["bitfinex-derivatives","ETHF0:USTF0",1769601611349,3.67534401,3041.0,3039.6,3.81104622]
["bitfinex-derivatives","ETHF0:USTF0",1769601612554,0.0037085,3041.1,3040.0,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601613346,3.67905251,3041.1,3040.0,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601613849,3.67905251,3041.1,3039.6,3.64633622]
["bitfinex-derivatives","ETHF0:USTF0",1769601615245,3.67905251,3041.1,3038.7,5.75194288]
["bitfinex-derivatives","ETHF0:USTF0",1769601615444,3.67534401,3040.3,3038.5,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601615644,3.84002401,3040.3,3038.5,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601615944,3.67534401,3040.1,3038.5,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601616152,40.8,3040.2,3038.9,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601616447,3.67534401,3040.1,3038.9,3.6470266]
["bitfinex-derivatives","ETHF0:USTF0",1769601617252,40.8,3040.2,3038.9,3.6470266]
["bitfinex-derivatives","ETHF0:USTF0",1769601617454,3.67534401,3040.4,3039.0,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769601617652,3.67534401,3040.8,3039.1,3.80848649]
["bitfinex-derivatives","ETHF0:USTF0",1769601618051,40.8,3040.7,3039.2,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769601618353,40.8,3040.7,3039.3,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601618848,0.0037085,3041.1,3039.4,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601619355,0.0037085,3041.1,3039.7,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601619852,3.67905251,3041.1,3039.7,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601623747,3.67534401,3040.4,3038.9,3.6470266]
["bitfinex-derivatives","ETHF0:USTF0",1769601623949,3.67534401,3040.9,3038.9,3.6470266]
["bitfinex-derivatives","ETHF0:USTF0",1769601624148,3.67534401,3040.9,3039.2,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601624754,40.8,3040.8,3039.2,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601625454,3.56182167,3040.7,3039.2,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601630759,44.36182167,3040.7,3039.2,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601631461,3.57422764,3040.6,3039.2,3.64374649]
["bitfinex-derivatives","ETHF0:USTF0",1769601633758,3.57422764,3040.6,3039.2,3.80847649]
["bitfinex-derivatives","ETHF0:USTF0",1769601633959,40.8,3040.7,3039.4,3.38191845]
["bitfinex-derivatives","ETHF0:USTF0",1769601634261,3.57422764,3040.9,3039.4,3.54663845]
["bitfinex-derivatives","ETHF0:USTF0",1769601634759,44.37422764,3040.9,3039.4,3.54663845]
["bitfinex-derivatives","ETHF0:USTF0",1769601634959,3.57422764,3040.8,3039.4,3.54663845]
["bitfinex-derivatives","ETHF0:USTF0",1769601637665,3.57422764,3040.5,3038.9,3.38519856]
["bitfinex-derivatives","ETHF0:USTF0",1769601638263,3.57422764,3040.5,3038.9,0.00328011]
["bitfinex-derivatives","ETHF0:USTF0",1769601639664,3.57422764,3040.2,3038.6,3.38191845]
["bitfinex-derivatives","ETHF0:USTF0",1769601639863,3.57422764,3040.0,3038.6,3.38191845]
["bitfinex-derivatives","ETHF0:USTF0",1769601640364,3.57422764,3039.8,3038.6,3.38191845]
["bitfinex-derivatives","ETHF0:USTF0",1769601640759,3.57422764,3039.8,3038.6,3.3860245]
["bitfinex-derivatives","ETHF0:USTF0",1769601641063,3.57422764,3039.8,3038.6,0.00410605]
["bitfinex-derivatives","ETHF0:USTF0",1769601641257,3.57422764,3039.7,3037.9,3.38191845]
["bitfinex-derivatives","ETHF0:USTF0",1769601642262,3.57422764,3039.7,3037.9,3.38573212]
["bitfinex-derivatives","ETHF0:USTF0",1769601643456,5.13532699,3039.7,3037.9,0.00381367]
["bitfinex-derivatives","ETHF0:USTF0",1769601643656,3.73893764,3039.6,3037.9,0.00381367]
["bitfinex-derivatives","ETHF0:USTF0",1769601643866,3.73893764,3039.6,3037.9,3.38573212]
["bitfinex-derivatives","ETHF0:USTF0",1769601644166,3.57422764,3039.4,3037.9,3.38573212]
["bitfinex-derivatives","ETHF0:USTF0",1769601645259,3.57422764,3039.4,3037.9,3.55053212]
["bitfinex-derivatives","ETHF0:USTF0",1769601645457,3.57422764,3039.4,3038.1,3.38191845]
["bitfinex-derivatives","ETHF0:USTF0",1769601649368,5.154,3039.5,3038.1,3.54670845]
["bitfinex-derivatives","ETHF0:USTF0",1769601650161,5.154,3039.5,3038.3,3.38191845]
["bitfinex-derivatives","ETHF0:USTF0",1769601650562,5.154,3039.5,3038.3,3.54669845]
["bitfinex-derivatives","ETHF0:USTF0",1769601650862,5.154,3039.5,3038.5,3.38191845]
["bitfinex-derivatives","ETHF0:USTF0",1769601651062,40.8,3039.9,3038.5,3.38191845]
["bitfinex-derivatives","ETHF0:USTF0",1769601651063,40.8,3039.9,3038.5,3.54668845]
["bitfinex-derivatives","ETHF0:USTF0",1769601651263,6.86822764,3040.0,3038.5,3.54668845]
["bitfinex-derivatives","ETHF0:USTF0",1769601651264,12.04022764,3040.0,3038.5,3.54668845]
["bitfinex-derivatives","ETHF0:USTF0",1769601651460,3.57422764,3039.9,3038.5,3.54668845]
["bitfinex-derivatives","ETHF0:USTF0",1769601651759,3.57422764,3039.8,3038.5,3.54668845]
["bitfinex-derivatives","ETHF0:USTF0",1769601654064,3.57422764,3039.8,3038.0,3.38191845]
["bitfinex-derivatives","ETHF0:USTF0",1769601654668,3.57422764,3039.8,3038.1,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769601654862,6.6447,3039.8,3037.9,3.37405399]
["bitfinex-derivatives","ETHF0:USTF0",1769601655066,3.36214451,3039.7,3037.9,3.37405399]
["bitfinex-derivatives","ETHF0:USTF0",1769601658578,3.36214451,3039.4,3037.9,0.00381367]
["bitfinex-derivatives","ETHF0:USTF0",1769601658874,3.36214451,3039.2,3037.9,0.00381367]
["bitfinex-derivatives","ETHF0:USTF0",1769601659067,3.36214451,3039.2,3037.9,3.37405399]
["bitfinex-derivatives","ETHF0:USTF0",1769601661069,3.36214451,3039.2,3037.9,0.00381367]
["bitfinex-derivatives","ETHF0:USTF0",1769601661974,3.36214451,3039.2,3038.0,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601662175,3.36214451,3039.2,3037.9,0.00381367]
["bitfinex-derivatives","ETHF0:USTF0",1769601662973,3.52688451,3039.2,3037.9,0.00381367]
["bitfinex-derivatives","ETHF0:USTF0",1769601663178,3.36214451,3039.2,3037.9,3.37405399]
["bitfinex-derivatives","ETHF0:USTF0",1769601663674,3.36214451,3039.2,3037.9,0.00381367]
["bitfinex-derivatives","ETHF0:USTF0",1769601664269,3.36214451,3039.1,3037.9,0.00381367]
["bitfinex-derivatives","ETHF0:USTF0",1769601664780,3.36214451,3038.9,3037.9,0.00381367]
["bitfinex-derivatives","ETHF0:USTF0",1769601665077,3.36544651,3038.9,3037.9,0.00381367]
["bitfinex-derivatives","ETHF0:USTF0",1769601665578,3.53019651,3038.9,3037.1,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601665969,3.36214451,3038.7,3037.1,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601666172,3.36214451,3038.5,3037.1,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601666369,3.36214451,3038.5,3037.1,3.37264855]
["bitfinex-derivatives","ETHF0:USTF0",1769601668879,5.236,3038.6,3037.1,3.37264855]
["bitfinex-derivatives","ETHF0:USTF0",1769601669087,5.236,3038.6,3037.5,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601669780,3.36214451,3038.5,3037.5,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601670079,3.36214451,3038.5,3037.4,3.53507032]
["bitfinex-derivatives","ETHF0:USTF0",1769601670380,5.236,3038.6,3037.4,3.53507032]
["bitfinex-derivatives","ETHF0:USTF0",1769601670781,3.36214451,3038.5,3037.4,3.53507032]
["bitfinex-derivatives","ETHF0:USTF0",1769601671382,3.36214451,3038.5,3037.4,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601671781,3.36214451,3038.5,3037.1,3.37264855]
["bitfinex-derivatives","ETHF0:USTF0",1769601672670,3.36214451,3038.5,3037.1,0.00240823]
["bitfinex-derivatives","ETHF0:USTF0",1769601672879,3.52691451,3038.5,3036.5,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601673083,3.36214451,3038.0,3036.5,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601673382,3.36214451,3037.8,3036.5,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601673574,3.36214451,3037.6,3036.5,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601673976,3.36214451,3037.6,3036.5,3.37371515]
["bitfinex-derivatives","ETHF0:USTF0",1769601674678,3.36214451,3037.5,3036.1,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601675283,5.263,3037.4,3036.1,3.53514032]
["bitfinex-derivatives","ETHF0:USTF0",1769601675683,3.36214451,3037.3,3036.1,3.5375959]
["bitfinex-derivatives","ETHF0:USTF0",1769601677082,5.263,3037.4,3036.1,3.5375959]
["bitfinex-derivatives","ETHF0:USTF0",1769601677285,5.263,3037.4,3036.3,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601677784,3.36214451,3037.3,3036.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769601678688,3.36214451,3037.3,3036.2,3.53514032]
["bitfinex-derivatives","ETHF0:USTF0",1769601678890,5.263,3037.4,3036.2,3.53514032]
["bitfinex-derivatives","ETHF0:USTF0",1769601679688,8.62514451,3037.4,3036.2,3.53514032]
["bitfinex-derivatives","ETHF0:USTF0",1769601680184,5.263,3037.4,3036.4,3.37024032]
["bitfinex-derivatives","ETHF0:USTF0",1769601682086,5.263,3037.4,3036.3,3.53513032]
["bitfinex-derivatives","ETHF0:USTF0",1769601682287,3.36214451,3037.3,3036.3,3.53513032]
["bitfinex-derivatives","ETHF0:USTF0",1769601682981,3.36214451,3037.3,3036.1,0.00245558]
["bitfinex-derivatives","ETHF0:USTF0",1769601683690,3.36214451,3037.0,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769601683989,3.52700451,3037.0,3035.8,0.3600566]
["bitfinex-derivatives","ETHF0:USTF0",1769601684692,3.52700451,3037.0,3035.8,0.36342358]
["bitfinex-derivatives","ETHF0:USTF0",1769601684693,3.36214451,3037.0,3035.8,0.36342358]
["bitfinex-derivatives","ETHF0:USTF0",1769601684881,3.36214451,3037.0,3034.6,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1769601685082,1.56390158,3036.1,3034.7,3.86418578]
["bitfinex-derivatives","ETHF0:USTF0",1769601685282,2.609,3036.0,3034.7,3.86418578]
["bitfinex-derivatives","ETHF0:USTF0",1769601685482,43.409,3036.0,3034.7,3.86418578]
["bitfinex-derivatives","ETHF0:USTF0",1769601686079,43.41149155,3036.0,3034.7,3.86655859]
["bitfinex-derivatives","ETHF0:USTF0",1769601686285,3.52125731,3035.9,3034.7,3.86655859]
["bitfinex-derivatives","ETHF0:USTF0",1769601686485,3.52125731,3035.9,3034.7,0.00237281]
["bitfinex-derivatives","ETHF0:USTF0",1769601686986,2.61149155,3036.0,3034.7,0.00237281]
["bitfinex-derivatives","ETHF0:USTF0",1769601686987,3.52125731,3035.7,3034.7,0.00237281]
["bitfinex-derivatives","ETHF0:USTF0",1769601687588,3.52125731,3035.7,3033.6,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601687785,3.52125731,3035.7,3033.8,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601687977,3.52125731,3035.7,3033.8,3.83454951]
["bitfinex-derivatives","ETHF0:USTF0",1769601688581,3.52125731,3035.7,3033.8,3.83813131]
["bitfinex-derivatives","ETHF0:USTF0",1769601689289,3.52125731,3035.7,3033.8,3.67311131]
["bitfinex-derivatives","ETHF0:USTF0",1769601689493,40.8,3035.8,3034.4,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601689685,40.8,3035.8,3034.5,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769601689885,40.8,3035.8,3034.6,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601690385,3.52125731,3035.7,3033.8,3.83814131]
["bitfinex-derivatives","ETHF0:USTF0",1769601690793,3.52125731,3035.7,3034.0,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601691590,3.52125731,3035.7,3034.2,3.83452951]
["bitfinex-derivatives","ETHF0:USTF0",1769601692093,40.8,3035.8,3034.7,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601692295,0.00249155,3036.0,3034.7,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601692792,40.8,3035.9,3034.7,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601693094,0.00249155,3036.0,3034.7,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601693588,44.32374886,3036.0,3034.7,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601694689,44.32374886,3036.0,3034.0,3.83454951]
["bitfinex-derivatives","ETHF0:USTF0",1769601694690,3.52125731,3035.7,3034.0,3.83454951]
["bitfinex-derivatives","ETHF0:USTF0",1769601694991,3.52125731,3035.5,3034.0,3.83454951]
["bitfinex-derivatives","ETHF0:USTF0",1769601695885,3.52125731,3035.8,3034.2,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601696089,3.52125731,3035.8,3034.2,3.83453951]
["bitfinex-derivatives","ETHF0:USTF0",1769601696786,8.88574886,3036.0,3034.6,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769601696991,0.00249155,3036.0,3034.9,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601698886,0.00249155,3036.0,3035.1,3.83447951]
["bitfinex-derivatives","ETHF0:USTF0",1769601699091,6.81825731,3036.5,3035.3,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601700198,3.52125731,3036.4,3035.3,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601700994,3.52125731,3036.4,3034.7,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601701794,3.52125731,3036.4,3034.9,3.83449951]
["bitfinex-derivatives","ETHF0:USTF0",1769601702189,3.52125731,3036.3,3034.6,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601702492,3.52125731,3036.3,3034.3,3.83452951]
["bitfinex-derivatives","ETHF0:USTF0",1769601702693,3.52125731,3035.8,3034.3,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601702892,3.52125731,3035.6,3034.3,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601704396,3.52125731,3035.6,3034.0,3.83453951]
["bitfinex-derivatives","ETHF0:USTF0",1769601704998,3.52125731,3035.4,3034.0,3.83453951]
["bitfinex-derivatives","ETHF0:USTF0",1769601708398,40.8,3035.5,3034.0,3.83453951]
["bitfinex-derivatives","ETHF0:USTF0",1769601708604,44.32125731,3035.5,3034.2,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601709801,3.52125731,3035.4,3034.2,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601713995,8.91125731,3035.7,3034.2,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601714196,8.91125731,3035.7,3034.4,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601714598,49.71125731,3035.7,3034.4,3.66952951]
["bitfinex-derivatives","ETHF0:USTF0",1769601714999,49.71125731,3035.7,3034.7,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601715807,3.26495367,3035.6,3034.6,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769601718511,3.26495367,3035.6,3034.6,3.63485849]
["bitfinex-derivatives","ETHF0:USTF0",1769601719012,5.39,3035.7,3034.6,3.63485849]
["bitfinex-derivatives","ETHF0:USTF0",1769601719707,5.39,3035.7,3034.9,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601720006,3.26737444,3036.5,3035.1,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601720211,3.26737444,3036.5,3033.8,1.56748338]
["bitfinex-derivatives","ETHF0:USTF0",1769601720212,0.00242077,3036.5,3035.5,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601720608,3.26737444,3036.5,3035.5,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601723710,3.26495367,3036.3,3035.2,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601724915,3.26495367,3036.3,3034.9,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601725112,3.26495367,3036.3,3034.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769601725113,3.26495367,3036.3,3034.4,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601725913,3.26495367,3036.3,3034.7,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601726115,3.26495367,3036.1,3034.7,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601726314,7.68295367,3036.0,3034.7,3.63485849]
["bitfinex-derivatives","ETHF0:USTF0",1769601727016,3.26495367,3035.9,3034.7,3.63485849]
["bitfinex-derivatives","ETHF0:USTF0",1769601727513,3.26495367,3035.9,3034.9,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601728408,4.418,3036.0,3034.9,3.63484849]
["bitfinex-derivatives","ETHF0:USTF0",1769601728812,44.06495367,3036.2,3034.9,3.63484849]
["bitfinex-derivatives","ETHF0:USTF0",1769601729012,3.26495367,3036.2,3034.9,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601730019,3.26495367,3036.2,3035.2,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601730217,44.06737444,3036.5,3035.2,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601730417,3.26495367,3036.4,3035.2,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601732121,0.61909172,3035.8,3035.2,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601732615,3.88404539,3035.8,3034.6,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601733222,3.26495367,3035.7,3034.5,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769601733418,3.26495367,3035.7,3034.5,3.63486849]
["bitfinex-derivatives","ETHF0:USTF0",1769601734717,9.20704539,3035.8,3034.5,3.63486849]
["bitfinex-derivatives","ETHF0:USTF0",1769601734917,3.26495367,3035.7,3034.5,3.63486849]
["bitfinex-derivatives","ETHF0:USTF0",1769601738327,0.61909172,3035.8,3034.8,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601739223,3.26495367,3035.7,3034.7,3.63485849]
["bitfinex-derivatives","ETHF0:USTF0",1769601739419,3.26495367,3035.7,3034.7,3.46987849]
["bitfinex-derivatives","ETHF0:USTF0",1769601744930,3.26495367,3035.7,3034.5,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769601745125,3.26495367,3035.7,3034.5,3.68868277]
["bitfinex-derivatives","ETHF0:USTF0",1769601746836,3.26495367,3035.7,3033.9,5.82475967]
["bitfinex-derivatives","ETHF0:USTF0",1769601746837,3.26495367,3035.7,3034.0,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601747032,3.26495367,3035.7,3034.0,3.54583805]
["bitfinex-derivatives","ETHF0:USTF0",1769601747731,3.26495367,3035.7,3033.8,0.0035818]
["bitfinex-derivatives","ETHF0:USTF0",1769601747732,3.56599819,3035.4,3033.8,0.0035818]
["bitfinex-derivatives","ETHF0:USTF0",1769601748029,3.56599819,3035.2,3033.8,0.0035818]
["bitfinex-derivatives","ETHF0:USTF0",1769601748222,3.56599819,3035.0,3033.8,0.0035818]
["bitfinex-derivatives","ETHF0:USTF0",1769601753131,3.73095819,3035.0,3032.7,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601753337,5.467,3035.3,3032.7,3.54590805]
["bitfinex-derivatives","ETHF0:USTF0",1769601753338,3.56599819,3034.8,3032.7,3.54590805]
["bitfinex-derivatives","ETHF0:USTF0",1769601753535,3.56599819,3034.6,3032.7,3.54590805]
["bitfinex-derivatives","ETHF0:USTF0",1769601753727,3.56599819,3034.4,3032.7,3.54590805]
["bitfinex-derivatives","ETHF0:USTF0",1769601753929,3.56599819,3034.2,3032.7,3.54590805]
["bitfinex-derivatives","ETHF0:USTF0",1769601755237,3.56599819,3034.2,3032.9,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601755637,3.56599819,3034.2,3032.9,3.54589805]
["bitfinex-derivatives","ETHF0:USTF0",1769601755941,3.56599819,3034.2,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769601756136,3.56599819,3034.9,3033.4,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601756335,3.56599819,3034.9,3033.6,3.54585805]
["bitfinex-derivatives","ETHF0:USTF0",1769601759540,3.56599819,3034.9,3033.6,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601759940,3.56599819,3034.9,3033.2,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601761237,47.46096,3035.0,3033.2,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601761238,3.56599819,3034.7,3033.2,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601762341,3.73097819,3034.7,3032.5,3.54591805]
["bitfinex-derivatives","ETHF0:USTF0",1769601763439,3.56599819,3034.6,3032.5,3.54591805]
["bitfinex-derivatives","ETHF0:USTF0",1769601763645,3.56599819,3034.6,3032.7,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601763941,3.56599819,3034.6,3032.7,3.54590805]
["bitfinex-derivatives","ETHF0:USTF0",1769601764645,3.56599819,3034.6,3032.9,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601765045,3.56599819,3034.4,3032.9,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601767943,3.56599819,3034.4,3033.1,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601768146,41.8,3035.0,3033.3,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601768147,3.56599819,3034.7,3033.3,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601769951,3.56599819,3034.7,3033.4,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769601770149,3.56599819,3034.7,3033.5,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601774649,5.531,3034.6,3033.5,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601775556,5.534,3034.6,3033.5,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601776757,5.537,3034.6,3033.5,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601779859,1.0,3034.0,3033.5,3.38081805]
["bitfinex-derivatives","ETHF0:USTF0",1769601780162,5.547,3034.7,3033.5,3.54585805]
["bitfinex-derivatives","ETHF0:USTF0",1769601780656,9.1508029,3035.0,3034.0,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601782960,5.547,3035.0,3034.0,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601783261,9.1508029,3035.0,3034.0,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601783459,3.6038029,3034.9,3034.0,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601783961,3.6038029,3034.9,3033.4,3.76050953]
["bitfinex-derivatives","ETHF0:USTF0",1769601784961,3.6038029,3034.9,3033.7,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601785154,9.2038029,3034.8,3033.7,3.76048953]
["bitfinex-derivatives","ETHF0:USTF0",1769601785851,3.6038029,3034.7,3033.7,3.76048953]
["bitfinex-derivatives","ETHF0:USTF0",1769601786050,5.6,3034.8,3033.7,3.76048953]
["bitfinex-derivatives","ETHF0:USTF0",1769601787259,9.2038029,3034.8,3033.7,3.76048953]
["bitfinex-derivatives","ETHF0:USTF0",1769601787660,3.6038029,3034.7,3033.7,3.76048953]
["bitfinex-derivatives","ETHF0:USTF0",1769601788153,3.6038029,3034.7,3033.7,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601788359,3.6038029,3034.7,3033.2,3.76051953]
["bitfinex-derivatives","ETHF0:USTF0",1769601788751,3.6038029,3034.7,3033.4,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601789063,5.61,3034.6,3033.4,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601789453,5.61,3034.6,3033.8,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601789755,4.6038029,3035.0,3033.8,3.76048953]
["bitfinex-derivatives","ETHF0:USTF0",1769601789955,5.611,3034.9,3033.8,3.76048953]
["bitfinex-derivatives","ETHF0:USTF0",1769601790356,9.2148029,3034.9,3033.8,3.76048953]
["bitfinex-derivatives","ETHF0:USTF0",1769601791458,1.0,3035.0,3034.1,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601792053,1.0,3035.0,3034.4,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769601792953,1.0,3035.0,3034.4,3.76044953]
["bitfinex-derivatives","ETHF0:USTF0",1769601793154,5.616,3035.5,3034.4,3.76044953]
["bitfinex-derivatives","ETHF0:USTF0",1769601793354,3.6038029,3035.6,3034.4,3.76044953]
["bitfinex-derivatives","ETHF0:USTF0",1769601793753,6.7156375,3035.6,3034.4,3.76428438]
["bitfinex-derivatives","ETHF0:USTF0",1769601794760,3.6076375,3035.6,3034.4,3.76428438]
["bitfinex-derivatives","ETHF0:USTF0",1769601794953,3.6076375,3035.6,3034.6,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601795158,0.0038346,3035.6,3034.8,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601796458,0.0038346,3035.6,3034.8,3.76042953]
["bitfinex-derivatives","ETHF0:USTF0",1769601797059,0.61909172,3035.8,3034.8,3.76042953]
["bitfinex-derivatives","ETHF0:USTF0",1769601797964,0.62254353,3035.8,3034.8,3.76042953]
["bitfinex-derivatives","ETHF0:USTF0",1769601798164,0.62254353,3035.8,3035.0,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601798465,0.62254353,3035.8,3035.0,3.76041953]
["bitfinex-derivatives","ETHF0:USTF0",1769601798760,0.23886968,3035.8,3035.3,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601798962,5.613,3036.3,3035.3,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601799262,3.6038029,3036.5,3035.3,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601799456,3.6038029,3036.5,3035.5,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601799862,3.60616499,3036.5,3035.5,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601800459,3.60616499,3036.5,3035.2,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601800653,3.60616499,3036.5,3034.6,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601800869,3.6038029,3036.3,3034.6,3.59545953]
["bitfinex-derivatives","ETHF0:USTF0",1769601802564,3.6038029,3036.0,3034.4,0.16882485]
["bitfinex-derivatives","ETHF0:USTF0",1769601802758,3.6038029,3036.0,3034.4,3.76428438]
["bitfinex-derivatives","ETHF0:USTF0",1769601803063,3.6038029,3035.8,3034.4,3.76428438]
["bitfinex-derivatives","ETHF0:USTF0",1769601803265,3.6038029,3035.6,3034.4,3.76428438]
["bitfinex-derivatives","ETHF0:USTF0",1769601805674,6.66154339,3036.2,3034.9,3.37949935]
["bitfinex-derivatives","ETHF0:USTF0",1769601806569,6.66154339,3036.2,3034.9,3.54446935]
["bitfinex-derivatives","ETHF0:USTF0",1769601806765,3.36254339,3036.2,3035.1,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601806961,5.614,3036.4,3035.1,3.72581052]
["bitfinex-derivatives","ETHF0:USTF0",1769601807259,3.40182602,3036.4,3035.1,3.72581052]
["bitfinex-derivatives","ETHF0:USTF0",1769601807460,0.00236209,3036.5,3035.3,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601807661,3.40418811,3036.5,3035.3,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601816875,3.40418811,3036.5,3035.3,3.72580052]
["bitfinex-derivatives","ETHF0:USTF0",1769601817276,0.00236209,3036.5,3035.5,3.72579052]
["bitfinex-derivatives","ETHF0:USTF0",1769601817777,3.40182602,3037.8,3036.0,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601817976,3.40182602,3037.6,3036.0,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601818177,3.40182602,3037.5,3036.0,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601818775,3.40537015,3037.5,3036.0,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601818974,3.40537015,3037.5,3036.3,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601820678,0.00354413,3037.5,3036.3,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601820865,3.40182602,3038.1,3037.0,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601821064,3.40182602,3038.1,3037.0,3.72571052]
["bitfinex-derivatives","ETHF0:USTF0",1769601821964,3.40490954,3038.1,3037.0,3.72919598]
["bitfinex-derivatives","ETHF0:USTF0",1769601822475,3.40490954,3038.1,3037.0,0.00348546]
["bitfinex-derivatives","ETHF0:USTF0",1769601824176,3.40182602,3037.7,3036.3,3.72575052]
["bitfinex-derivatives","ETHF0:USTF0",1769601824672,3.40182602,3037.5,3035.8,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601824975,3.40182602,3037.5,3035.8,3.72578052]
["bitfinex-derivatives","ETHF0:USTF0",1769601825175,3.40182602,3037.5,3036.0,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601826075,3.40182602,3037.5,3036.0,3.72576052]
["bitfinex-derivatives","ETHF0:USTF0",1769601826769,3.40182602,3037.3,3036.0,3.72576052]
["bitfinex-derivatives","ETHF0:USTF0",1769601827163,3.40182602,3037.3,3035.8,0.00345024]
["bitfinex-derivatives","ETHF0:USTF0",1769601827369,3.40182602,3037.3,3035.8,3.56431076]
["bitfinex-derivatives","ETHF0:USTF0",1769601827570,3.40182602,3037.6,3036.2,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601827873,3.40182602,3037.6,3036.2,3.72576052]
["bitfinex-derivatives","ETHF0:USTF0",1769601833475,3.40182602,3037.6,3036.4,3.56086052]
["bitfinex-derivatives","ETHF0:USTF0",1769601835181,3.40182602,3037.6,3036.4,3.72574052]
["bitfinex-derivatives","ETHF0:USTF0",1769601837073,3.25229445,3037.2,3035.9,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769601837375,3.25229445,3037.2,3035.9,3.39077995]
["bitfinex-derivatives","ETHF0:USTF0",1769601837579,3.25229445,3037.1,3035.9,3.39077995]
["bitfinex-derivatives","ETHF0:USTF0",1769601839675,3.25229445,3037.1,3036.1,3.22586995]
["bitfinex-derivatives","ETHF0:USTF0",1769601839876,40.8,3037.3,3036.1,3.22586995]
["bitfinex-derivatives","ETHF0:USTF0",1769601840076,3.25229445,3037.4,3036.3,3.22586995]
["bitfinex-derivatives","ETHF0:USTF0",1769601840478,5.629,3037.6,3036.3,3.39075995]
["bitfinex-derivatives","ETHF0:USTF0",1769601840675,8.88129445,3037.6,3036.3,3.39075995]
["bitfinex-derivatives","ETHF0:USTF0",1769601841079,8.88129445,3037.6,3036.5,3.22586995]
["bitfinex-derivatives","ETHF0:USTF0",1769601841575,3.25229445,3037.5,3036.4,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769601841880,3.25229445,3037.5,3036.2,3.22586995]
["bitfinex-derivatives","ETHF0:USTF0",1769601842381,3.25229445,3037.5,3035.9,3.39077995]
["bitfinex-derivatives","ETHF0:USTF0",1769601843883,0.00308352,3038.1,3036.4,3.22586995]
["bitfinex-derivatives","ETHF0:USTF0",1769601844180,0.00308352,3038.1,3037.5,3.22586995]
["bitfinex-derivatives","ETHF0:USTF0",1769601844371,3.25229445,3038.5,3037.5,3.22586995]
["bitfinex-derivatives","ETHF0:USTF0",1769601845369,3.2546159,3038.5,3037.5,3.22586995]
["bitfinex-derivatives","ETHF0:USTF0",1769601852483,3.2546159,3038.5,3037.4,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769601853791,3.2546159,3038.5,3037.4,3.39069995]
["bitfinex-derivatives","ETHF0:USTF0",1769601854593,3.2546159,3038.5,3037.5,3.39069995]
["bitfinex-derivatives","ETHF0:USTF0",1769601860794,3.2546159,3038.5,3037.5,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769601861913,3.2546159,3038.5,3037.2,3.22586995]
["bitfinex-derivatives","ETHF0:USTF0",1769601862297,3.2546159,3038.5,3037.0,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769601862609,3.25229445,3038.3,3037.0,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769601862803,3.25229445,3038.3,3036.6,3.22586995]
["bitfinex-derivatives","ETHF0:USTF0",1769601863205,3.25229445,3038.3,3036.7,3.39073995]
["bitfinex-derivatives","ETHF0:USTF0",1769601863805,3.25229445,3038.3,3036.9,3.22586995]
["bitfinex-derivatives","ETHF0:USTF0",1769601869915,3.25229445,3038.3,3036.8,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769601870317,12.151,3038.4,3036.4,4.87359633]
["bitfinex-derivatives","ETHF0:USTF0",1769601870318,3.70733012,3038.1,3036.4,4.87359633]
["bitfinex-derivatives","ETHF0:USTF0",1769601870521,3.70733012,3037.9,3036.3,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601871013,3.70733012,3037.7,3036.3,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601871714,3.70733012,3037.7,3036.3,3.80995424]
["bitfinex-derivatives","ETHF0:USTF0",1769601872020,3.70733012,3038.3,3036.5,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601872219,3.70733012,3038.1,3036.6,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601872617,3.70733012,3038.1,3036.7,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601873919,3.70733012,3038.1,3036.7,3.80993424]
["bitfinex-derivatives","ETHF0:USTF0",1769601874621,3.70733012,3038.1,3036.7,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601877225,3.70733012,3038.1,3036.4,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601879219,3.87213012,3038.1,3036.4,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601879821,3.70733012,3037.9,3036.2,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601880117,3.15581919,3037.8,3035.9,8.51866057]
["bitfinex-derivatives","ETHF0:USTF0",1769601880317,3.70733012,3037.5,3035.9,4.87359633]
["bitfinex-derivatives","ETHF0:USTF0",1769601880514,3.70733012,3037.3,3035.8,0.62254196]
["bitfinex-derivatives","ETHF0:USTF0",1769601881119,3.70733012,3037.1,3035.8,0.62254196]
["bitfinex-derivatives","ETHF0:USTF0",1769601881528,3.70733012,3037.0,3035.3,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601881726,3.70733012,3036.9,3035.3,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601882231,3.70733012,3036.9,3035.0,3.81002424]
["bitfinex-derivatives","ETHF0:USTF0",1769601882423,3.70733012,3036.9,3035.0,3.81335875]
["bitfinex-derivatives","ETHF0:USTF0",1769601882831,3.70733012,3036.7,3035.0,3.64839875]
["bitfinex-derivatives","ETHF0:USTF0",1769601883129,3.70733012,3036.5,3035.0,3.64839875]
["bitfinex-derivatives","ETHF0:USTF0",1769601883628,3.70733012,3036.5,3035.0,0.00333451]
["bitfinex-derivatives","ETHF0:USTF0",1769601884020,3.70733012,3036.5,3035.0,3.64839875]
["bitfinex-derivatives","ETHF0:USTF0",1769601885026,3.70733012,3036.5,3035.0,0.00333451]
["bitfinex-derivatives","ETHF0:USTF0",1769601885937,3.87221012,3036.5,3035.0,0.00333451]
["bitfinex-derivatives","ETHF0:USTF0",1769601887138,3.70733012,3036.3,3035.0,0.00333451]
["bitfinex-derivatives","ETHF0:USTF0",1769601887338,3.71022288,3036.3,3035.0,0.00333451]
["bitfinex-derivatives","ETHF0:USTF0",1769601888734,3.87511288,3036.3,3034.4,3.81005424]
["bitfinex-derivatives","ETHF0:USTF0",1769601889038,3.87223012,3036.1,3034.4,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601889238,3.70733012,3035.9,3034.4,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601890137,3.70733012,3035.9,3034.4,3.64822206]
["bitfinex-derivatives","ETHF0:USTF0",1769601890839,3.70733012,3035.7,3034.4,3.64822206]
["bitfinex-derivatives","ETHF0:USTF0",1769601892638,3.97063112,3035.7,3034.4,3.64822206]
["bitfinex-derivatives","ETHF0:USTF0",1769601893742,3.97063112,3035.7,3034.4,0.00315782]
["bitfinex-derivatives","ETHF0:USTF0",1769601894338,3.70733012,3035.5,3034.4,0.00315782]
["bitfinex-derivatives","ETHF0:USTF0",1769601895742,3.70733012,3035.5,3034.0,3.64506424]
["bitfinex-derivatives","ETHF0:USTF0",1769601896745,3.70733012,3035.5,3034.0,3.64864252]
["bitfinex-derivatives","ETHF0:USTF0",1769601897741,3.87227012,3035.5,3033.7,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601898841,3.87227012,3035.5,3033.7,3.46717757]
["bitfinex-derivatives","ETHF0:USTF0",1769601899944,3.22599801,3035.3,3033.7,3.46717757]
["bitfinex-derivatives","ETHF0:USTF0",1769601900447,5.705,3035.8,3033.7,0.00247265]
["bitfinex-derivatives","ETHF0:USTF0",1769601900755,3.22599801,3035.7,3034.2,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601901347,3.22599801,3035.7,3034.1,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601903346,3.22599801,3035.7,3034.4,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601903745,3.22599801,3035.7,3034.4,3.62969492]
["bitfinex-derivatives","ETHF0:USTF0",1769601904251,3.22599801,3035.7,3034.1,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601909250,3.22599801,3035.5,3034.1,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601909554,3.17429794,3035.4,3034.1,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601909757,3.22599801,3035.3,3034.1,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601910056,5.827,3035.2,3034.1,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601910551,5.827,3035.2,3033.7,0.00247265]
["bitfinex-derivatives","ETHF0:USTF0",1769601910552,3.22599801,3035.1,3033.8,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601912256,3.22599801,3034.9,3033.8,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601915664,3.18483237,3034.8,3033.7,0.00247265]
["bitfinex-derivatives","ETHF0:USTF0",1769601915960,3.22599801,3034.6,3033.7,0.00247265]
["bitfinex-derivatives","ETHF0:USTF0",1769601916961,3.22599801,3034.6,3033.7,3.46717757]
["bitfinex-derivatives","ETHF0:USTF0",1769601922759,3.22599801,3035.0,3033.7,3.63220757]
["bitfinex-derivatives","ETHF0:USTF0",1769601923057,3.22599801,3035.7,3034.2,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601923253,6.4128859,3035.6,3034.2,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601923450,3.18688789,3035.5,3034.2,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601924559,3.22599801,3035.6,3034.2,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601925564,3.49672424,3035.4,3034.2,3.46470492]
["bitfinex-derivatives","ETHF0:USTF0",1769601934269,3.48079394,3035.7,3034.2,3.62971492]
["bitfinex-derivatives","ETHF0:USTF0",1769601934461,5.809,3035.9,3034.4,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601934657,3.18667448,3035.8,3034.4,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601934862,5.809,3035.9,3034.4,3.55108846]
["bitfinex-derivatives","ETHF0:USTF0",1769601935067,46.609,3035.9,3034.4,3.55108846]
["bitfinex-derivatives","ETHF0:USTF0",1769601935270,50.08979394,3035.9,3034.4,3.55108846]
["bitfinex-derivatives","ETHF0:USTF0",1769601935568,3.48079394,3035.8,3034.4,3.55108846]
["bitfinex-derivatives","ETHF0:USTF0",1769601939271,3.48079394,3035.7,3034.4,3.55108846]
["bitfinex-derivatives","ETHF0:USTF0",1769601939971,3.48079394,3035.7,3034.4,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601940273,3.48079394,3035.2,3033.8,3.55111846]
["bitfinex-derivatives","ETHF0:USTF0",1769601941072,3.48079394,3035.0,3033.8,3.55111846]
["bitfinex-derivatives","ETHF0:USTF0",1769601944572,3.48079394,3035.0,3033.8,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601945572,4.52568251,3034.9,3033.8,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601948574,3.48079394,3034.9,3033.8,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601948876,4.52568251,3034.8,3033.8,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601950272,3.48079394,3034.7,3033.8,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601950474,1.04488857,3034.6,3033.8,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601950672,3.48079394,3034.7,3033.8,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601951069,1.04488857,3034.6,3033.8,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601951666,4.52568251,3034.6,3033.8,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601952070,4.52568251,3034.2,3033.7,0.00247265]
["bitfinex-derivatives","ETHF0:USTF0",1769601952373,3.48079394,3034.1,3033.2,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601952572,1.04488857,3034.8,3033.2,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601952573,4.52568251,3034.4,3033.2,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601952772,4.52568251,3034.8,3033.6,3.38609846]
["bitfinex-derivatives","ETHF0:USTF0",1769601953174,1.04488857,3034.6,3033.6,3.3895978]
["bitfinex-derivatives","ETHF0:USTF0",1769601953375,4.52568251,3034.6,3033.6,3.3895978]
["bitfinex-derivatives","ETHF0:USTF0",1769601956580,3.6903769,3034.5,3033.6,3.3895978]
["bitfinex-derivatives","ETHF0:USTF0",1769601958182,4.73526547,3034.2,3033.6,0.00349934]
["bitfinex-derivatives","ETHF0:USTF0",1769601958481,4.73526547,3034.4,3033.3,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601958676,10.55026547,3034.4,3033.3,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601959283,3.6903769,3034.3,3033.3,3.67280738]
["bitfinex-derivatives","ETHF0:USTF0",1769601960484,3.6903769,3034.1,3033.3,3.67280738]
["bitfinex-derivatives","ETHF0:USTF0",1769601962978,3.6903769,3034.1,3033.3,0.00336428]
["bitfinex-derivatives","ETHF0:USTF0",1769601963779,4.73526547,3034.1,3033.3,0.00336428]
["bitfinex-derivatives","ETHF0:USTF0",1769601963979,5.815,3034.4,3032.9,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601963980,3.6903769,3033.8,3032.9,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601964984,3.6903769,3033.8,3032.9,3.67286946]
["bitfinex-derivatives","ETHF0:USTF0",1769601965385,3.6903769,3033.8,3033.0,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601965783,4.73526547,3034.1,3033.0,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601966280,1.04488857,3033.7,3033.0,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601966486,3.6903769,3033.7,3033.0,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601966985,9.5063769,3034.3,3033.5,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601967191,5.816,3034.5,3033.8,4.71433167]
["bitfinex-derivatives","ETHF0:USTF0",1769601967482,9.5073769,3034.7,3033.9,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601967777,3.6903769,3034.6,3033.9,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601968284,3.6903769,3034.6,3033.4,1.20993857]
["bitfinex-derivatives","ETHF0:USTF0",1769601968486,3.6903769,3034.6,3033.5,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601970484,1.04488857,3034.0,3033.0,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601970687,3.6903769,3034.0,3033.0,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601970984,3.6903769,3034.0,3033.1,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601971282,3.6903769,3034.3,3033.3,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601971487,3.6903769,3034.6,3033.6,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601973284,4.73526547,3034.5,3033.6,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601973986,3.6903769,3034.5,3033.6,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601974185,0.00348627,3034.8,3034.3,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601974388,3.6903769,3035.5,3034.4,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601974586,3.6903769,3035.3,3034.4,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601975290,0.00319275,3035.3,3034.4,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601975791,44.4903769,3035.8,3034.6,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601976285,3.6903769,3035.7,3034.8,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601976478,3.6903769,3036.0,3034.8,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601976989,4.73526547,3035.9,3034.8,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601977590,3.6903769,3035.9,3034.8,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601980594,3.6903769,3035.9,3034.5,3.9190431]
["bitfinex-derivatives","ETHF0:USTF0",1769601989396,3.6903769,3035.9,3034.5,3.6694431]
["bitfinex-derivatives","ETHF0:USTF0",1769601991507,3.6903769,3035.9,3034.5,3.8344331]
["bitfinex-derivatives","ETHF0:USTF0",1769601992513,3.6903769,3035.9,3034.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1769601992710,3.6903769,3035.9,3034.7,3.75341669]
["bitfinex-derivatives","ETHF0:USTF0",1769601992911,0.00401652,3036.0,3034.9,3.58843669]
["bitfinex-derivatives","ETHF0:USTF0",1769601994210,0.00401652,3036.0,3035.2,3.58843669]
["bitfinex-derivatives","ETHF0:USTF0",1769601994402,0.00401652,3036.0,3035.2,3.59168957]
["bitfinex-derivatives","ETHF0:USTF0",1769601995413,3.5394763,3036.0,3035.2,3.59168957]
["bitfinex-derivatives","ETHF0:USTF0",1769601998718,0.00401652,3036.0,3035.2,3.59168957]
["bitfinex-derivatives","ETHF0:USTF0",1769601999616,3.53545978,3037.2,3035.9,3.75334669]
["bitfinex-derivatives","ETHF0:USTF0",1769602000416,3.53837917,3037.2,3036.1,3.58843669]
["bitfinex-derivatives","ETHF0:USTF0",1769602000616,0.00291939,3037.2,3036.1,3.75333669]
["bitfinex-derivatives","ETHF0:USTF0",1769602000815,0.00291939,3037.2,3036.3,3.58843669]
["bitfinex-derivatives","ETHF0:USTF0",1769602007221,3.53837917,3037.2,3036.3,3.58843669]
["bitfinex-derivatives","ETHF0:USTF0",1769602007428,3.53837917,3037.2,3035.7,3.58843669]
["bitfinex-derivatives","ETHF0:USTF0",1769602008927,3.53545978,3037.0,3035.3,3.58843669]
["bitfinex-derivatives","ETHF0:USTF0",1769602009322,3.14418897,3036.9,3035.3,3.58843669]
["bitfinex-derivatives","ETHF0:USTF0",1769602009519,3.53545978,3036.7,3035.3,3.58843669]
["bitfinex-derivatives","ETHF0:USTF0",1769602009723,8.53545978,3036.7,3035.3,3.58843669]
["bitfinex-derivatives","ETHF0:USTF0",1769602009917,3.53545978,3036.6,3035.3,3.58843669]
["bitfinex-derivatives","ETHF0:USTF0",1769602020928,3.67468415,3036.5,3035.3,3.58843669]
["bitfinex-derivatives","ETHF0:USTF0",1769602022036,3.67468415,3036.5,3035.2,0.00325288]
["bitfinex-derivatives","ETHF0:USTF0",1769602023035,3.67468415,3036.3,3034.7,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602023230,3.67468415,3036.2,3034.7,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602023431,3.67468415,3036.1,3034.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1769602023631,3.67468415,3035.5,3034.6,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1769602023931,3.67468415,3035.9,3034.6,3.71487977]
["bitfinex-derivatives","ETHF0:USTF0",1769602024131,3.67468415,3035.9,3034.6,3.71829521]
["bitfinex-derivatives","ETHF0:USTF0",1769602025139,10.15468415,3036.2,3034.8,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602025338,10.15468415,3036.2,3034.8,3.63034977]
["bitfinex-derivatives","ETHF0:USTF0",1769602025831,10.15468415,3036.2,3034.6,0.25291544]
["bitfinex-derivatives","ETHF0:USTF0",1769602025832,10.15468415,3036.2,3035.0,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602026033,3.67468415,3036.8,3035.2,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602026236,10.15468415,3037.1,3035.6,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602026436,3.67468415,3037.0,3035.6,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602029636,3.67468415,3037.0,3035.1,4.86355652]
["bitfinex-derivatives","ETHF0:USTF0",1769602029637,3.67468415,3037.0,3035.3,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602029841,3.15008964,3036.9,3035.3,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602030039,3.15016828,3036.8,3035.3,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602030242,3.67468415,3036.7,3035.3,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602030436,3.67468415,3036.7,3034.7,4.86355652]
["bitfinex-derivatives","ETHF0:USTF0",1769602030437,6.97768415,3036.7,3034.8,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602030740,3.67468415,3036.5,3034.6,3.71829521]
["bitfinex-derivatives","ETHF0:USTF0",1769602030939,3.67468415,3036.3,3034.6,3.71829521]
["bitfinex-derivatives","ETHF0:USTF0",1769602031236,8.05361959,3036.4,3034.6,0.25291544]
["bitfinex-derivatives","ETHF0:USTF0",1769602031237,6.97768415,3036.1,3034.6,0.25291544]
["bitfinex-derivatives","ETHF0:USTF0",1769602031437,3.67468415,3035.9,3034.6,0.25291544]
["bitfinex-derivatives","ETHF0:USTF0",1769602032044,3.67468415,3035.8,3034.6,0.25291544]
["bitfinex-derivatives","ETHF0:USTF0",1769602032743,3.298,3036.0,3034.6,0.25291544]
["bitfinex-derivatives","ETHF0:USTF0",1769602032744,3.67468415,3035.6,3034.6,0.25291544]
["bitfinex-derivatives","ETHF0:USTF0",1769602033842,5.802,3035.5,3034.6,0.25291544]
["bitfinex-derivatives","ETHF0:USTF0",1769602034042,3.67468415,3035.4,3034.6,0.25291544]
["bitfinex-derivatives","ETHF0:USTF0",1769602035741,3.67468415,3035.4,3034.3,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602036741,3.67468415,3035.7,3034.3,3.46781312]
["bitfinex-derivatives","ETHF0:USTF0",1769602036937,3.67468415,3035.7,3034.5,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602037138,9.49068415,3036.0,3034.5,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602038039,3.67468415,3035.9,3034.5,3.63036977]
["bitfinex-derivatives","ETHF0:USTF0",1769602043842,3.67468415,3035.9,3034.5,3.46537977]
["bitfinex-derivatives","ETHF0:USTF0",1769602044049,3.67468415,3035.9,3034.3,0.00243335]
["bitfinex-derivatives","ETHF0:USTF0",1769602044050,3.67468415,3035.9,3034.3,3.46781312]
["bitfinex-derivatives","ETHF0:USTF0",1769602044546,3.67468415,3035.7,3034.3,3.46781312]
["bitfinex-derivatives","ETHF0:USTF0",1769602049653,5.821,3035.8,3034.3,3.46781312]
["bitfinex-derivatives","ETHF0:USTF0",1769602050153,3.67959972,3035.7,3034.3,3.46781312]
["bitfinex-derivatives","ETHF0:USTF0",1769602051151,3.67959972,3035.7,3034.6,3.65535334]
["bitfinex-derivatives","ETHF0:USTF0",1769602051347,6.48,3036.0,3034.6,3.82033334]
["bitfinex-derivatives","ETHF0:USTF0",1769602051651,3.36035707,3036.7,3034.3,0.00243335]
["bitfinex-derivatives","ETHF0:USTF0",1769602051652,3.67959972,3036.6,3035.1,3.82031334]
["bitfinex-derivatives","ETHF0:USTF0",1769602051851,3.16855142,3036.5,3035.3,3.65535334]
["bitfinex-derivatives","ETHF0:USTF0",1769602052051,3.67959972,3036.6,3035.3,3.82029334]
["bitfinex-derivatives","ETHF0:USTF0",1769602055257,3.67959972,3036.9,3035.3,3.82029334]
["bitfinex-derivatives","ETHF0:USTF0",1769602055445,3.67959972,3036.9,3035.5,3.65535334]
["bitfinex-derivatives","ETHF0:USTF0",1769602059169,3.67959972,3036.9,3035.5,3.82028334]
["bitfinex-derivatives","ETHF0:USTF0",1769602060668,3.68251911,3037.2,3035.7,3.65535334]
["bitfinex-derivatives","ETHF0:USTF0",1769602061064,3.68251911,3037.2,3035.7,3.82027334]
["bitfinex-derivatives","ETHF0:USTF0",1769602065070,0.00291939,3037.2,3036.3,3.65535334]
["bitfinex-derivatives","ETHF0:USTF0",1769602067375,0.00291939,3037.2,3036.3,3.82024334]
["bitfinex-derivatives","ETHF0:USTF0",1769602070284,4.72289538,3036.9,3035.8,3.65535334]
["bitfinex-derivatives","ETHF0:USTF0",1769602070884,4.72289538,3036.9,3035.8,3.82027334]
["bitfinex-derivatives","ETHF0:USTF0",1769602071077,1.04329566,3037.1,3036.0,3.65535334]
["bitfinex-derivatives","ETHF0:USTF0",1769602071280,0.00291939,3037.2,3036.4,3.65535334]
["bitfinex-derivatives","ETHF0:USTF0",1769602074487,1.04329566,3037.1,3036.4,3.65535334]
["bitfinex-derivatives","ETHF0:USTF0",1769602075694,1.04329566,3036.7,3036.1,3.62514619]
["bitfinex-derivatives","ETHF0:USTF0",1769602076188,1.04329566,3036.9,3036.1,3.62514619]
["bitfinex-derivatives","ETHF0:USTF0",1769602077093,3.67559982,3037.1,3036.1,3.62514619]
["bitfinex-derivatives","ETHF0:USTF0",1769602077388,1.04329566,3036.8,3036.1,3.62514619]
["bitfinex-derivatives","ETHF0:USTF0",1769602080289,1.04329566,3036.6,3035.6,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769602080495,1.04329566,3036.6,3035.8,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602081988,4.71889548,3036.6,3035.8,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602083196,1.04329566,3036.6,3035.5,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602083395,4.71889548,3036.6,3035.5,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602083590,3.67559982,3036.5,3035.5,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602086089,1.04329566,3035.9,3035.2,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602086395,4.71889548,3036.1,3035.2,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602086896,3.67559982,3036.0,3035.2,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602087894,3.67559982,3036.0,3034.9,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602088097,3.67559982,3035.8,3034.9,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602088493,1.04329566,3035.5,3034.3,0.16743335]
["bitfinex-derivatives","ETHF0:USTF0",1769602088699,4.71889548,3035.7,3034.3,0.16743335]
["bitfinex-derivatives","ETHF0:USTF0",1769602088897,3.67559982,3035.6,3034.3,0.16743335]
["bitfinex-derivatives","ETHF0:USTF0",1769602089094,3.67559982,3035.9,3034.9,1.04329566]
["bitfinex-derivatives","ETHF0:USTF0",1769602089292,3.67559982,3036.1,3034.9,1.04329566]
["bitfinex-derivatives","ETHF0:USTF0",1769602089491,4.19,3036.2,3035.1,1.04329566]
["bitfinex-derivatives","ETHF0:USTF0",1769602089492,5.796,3036.2,3035.1,1.04329566]
["bitfinex-derivatives","ETHF0:USTF0",1769602089798,10.15559982,3036.7,3034.8,1.04329566]
["bitfinex-derivatives","ETHF0:USTF0",1769602089995,3.67559982,3037.0,3035.9,1.04329566]
["bitfinex-derivatives","ETHF0:USTF0",1769602090192,6.84421505,3037.2,3035.9,1.04329566]
["bitfinex-derivatives","ETHF0:USTF0",1769602090500,3.67559982,3037.1,3035.9,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602091000,9.47651921,3037.2,3036.2,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602091298,1.04329566,3036.7,3035.9,3.62515619]
["bitfinex-derivatives","ETHF0:USTF0",1769602091496,4.71889548,3036.7,3035.9,3.62515619]
["bitfinex-derivatives","ETHF0:USTF0",1769602091801,3.67559982,3036.7,3035.9,3.62515619]
["bitfinex-derivatives","ETHF0:USTF0",1769602092001,0.00291939,3037.2,3036.1,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602092302,3.67559982,3037.0,3036.1,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602093701,0.00291939,3037.2,3036.1,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602093995,3.67851921,3037.2,3036.1,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602095195,4.71889548,3037.0,3036.1,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602095395,3.67559982,3036.9,3036.1,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602097302,3.67851921,3037.2,3036.1,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602097504,0.00291939,3037.2,3036.1,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602098597,0.00291939,3037.2,3036.1,3.62514619]
["bitfinex-derivatives","ETHF0:USTF0",1769602099497,0.00291939,3037.2,3036.3,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602100004,3.67851921,3037.2,3036.3,3.62513619]
["bitfinex-derivatives","ETHF0:USTF0",1769602103805,0.00291939,3037.2,3036.3,3.62513619]
["bitfinex-derivatives","ETHF0:USTF0",1769602106906,3.40445872,3037.2,3036.3,3.62513619]
["bitfinex-derivatives","ETHF0:USTF0",1769602111404,3.40445872,3037.2,3036.3,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602112809,0.00291939,3037.2,3036.3,3.46024619]
["bitfinex-derivatives","ETHF0:USTF0",1769602113908,0.00291939,3037.2,3036.3,3.62513619]
["bitfinex-derivatives","ETHF0:USTF0",1769602121515,3.40445872,3037.2,3036.3,3.62513619]
["bitfinex-derivatives","ETHF0:USTF0",1769602124011,0.00291939,3037.2,3036.3,3.62513619]
["bitfinex-derivatives","ETHF0:USTF0",1769602126516,0.00291939,3037.2,3036.5,3.56417321]
["bitfinex-derivatives","ETHF0:USTF0",1769602126818,0.00291939,3037.2,3036.5,3.56823075]
["bitfinex-derivatives","ETHF0:USTF0",1769602137226,0.00291939,3037.2,3036.5,3.73311075]
["bitfinex-derivatives","ETHF0:USTF0",1769602137621,3.48215474,3037.6,3036.5,3.73311075]
["bitfinex-derivatives","ETHF0:USTF0",1769602138317,3.48215474,3037.6,3036.5,0.00405754]
["bitfinex-derivatives","ETHF0:USTF0",1769602138510,3.48215474,3037.2,3036.5,0.00405754]
["bitfinex-derivatives","ETHF0:USTF0",1769602142326,3.48215474,3037.2,3035.9,3.46795748]
["bitfinex-derivatives","ETHF0:USTF0",1769602143231,3.48215474,3036.8,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769602143530,3.48215474,3036.6,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769602143724,3.48215474,3036.6,3035.8,4.0870492]
["bitfinex-derivatives","ETHF0:USTF0",1769602144026,5.773,3036.7,3035.8,4.0870492]
["bitfinex-derivatives","ETHF0:USTF0",1769602144228,5.773,3036.7,3035.8,4.09002977]
["bitfinex-derivatives","ETHF0:USTF0",1769602147630,3.48215474,3036.6,3035.8,0.62207229]
["bitfinex-derivatives","ETHF0:USTF0",1769602148826,3.48215474,3036.6,3035.8,4.09002977]
["bitfinex-derivatives","ETHF0:USTF0",1769602149226,9.25515474,3036.7,3035.8,4.09002977]
["bitfinex-derivatives","ETHF0:USTF0",1769602149630,3.48215474,3036.6,3035.8,4.09002977]
["bitfinex-derivatives","ETHF0:USTF0",1769602150430,3.48215474,3036.6,3035.8,0.62207229]
["bitfinex-derivatives","ETHF0:USTF0",1769602155634,6.81599651,3036.7,3035.3,3.46795748]
["bitfinex-derivatives","ETHF0:USTF0",1769602155635,3.48215474,3036.2,3035.3,3.46795748]
["bitfinex-derivatives","ETHF0:USTF0",1769602155834,3.48215474,3036.2,3035.1,3.63291748]
["bitfinex-derivatives","ETHF0:USTF0",1769602156640,3.48215474,3036.2,3035.1,3.63602937]
["bitfinex-derivatives","ETHF0:USTF0",1769602161144,3.48215474,3036.5,3035.1,3.63602937]
["bitfinex-derivatives","ETHF0:USTF0",1769602161641,1.04399964,3036.1,3035.1,3.63602937]
["bitfinex-derivatives","ETHF0:USTF0",1769602162244,3.48215474,3036.2,3035.1,3.63602937]
["bitfinex-derivatives","ETHF0:USTF0",1769602164747,3.48215474,3036.2,3035.3,3.46795748]
["bitfinex-derivatives","ETHF0:USTF0",1769602165850,3.64630001,3036.0,3035.2,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769602166046,4.69029965,3036.3,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602168249,3.59041485,3036.2,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602169154,3.59041485,3036.5,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602169453,3.59041485,3036.4,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602170250,3.59041485,3036.2,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602175457,3.59041485,3036.0,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602175851,3.59041485,3036.2,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602180361,1.04399964,3036.3,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602180965,3.59041485,3036.4,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602181556,3.59041485,3036.2,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602182765,4.63441449,3036.1,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602183861,3.59041485,3036.1,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602185063,3.59041485,3036.3,3035.2,3.60942981]
["bitfinex-derivatives","ETHF0:USTF0",1769602185266,3.59041485,3036.3,3035.4,3.6225705]
["bitfinex-derivatives","ETHF0:USTF0",1769602188067,3.59041485,3036.6,3035.4,3.6225705]
["bitfinex-derivatives","ETHF0:USTF0",1769602190770,3.59041485,3036.4,3035.4,3.6225705]
["bitfinex-derivatives","ETHF0:USTF0",1769602192564,1.04399964,3036.9,3035.6,3.6225705]
["bitfinex-derivatives","ETHF0:USTF0",1769602192771,3.59041485,3036.8,3035.6,3.6225705]
["bitfinex-derivatives","ETHF0:USTF0",1769602193970,3.59041485,3036.8,3035.6,3.7875005]
["bitfinex-derivatives","ETHF0:USTF0",1769602195670,3.59041485,3036.8,3035.8,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602195871,3.298,3037.2,3036.4,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602196271,3.36357249,3037.1,3036.1,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602197271,1.04399964,3036.9,3036.1,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602197474,3.36357249,3036.6,3035.8,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602197668,1.04399964,3036.9,3035.8,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602197970,3.36357249,3036.8,3035.8,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602199875,3.36357249,3036.8,3035.9,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602200172,4.40757213,3037.1,3035.9,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602200366,3.36357249,3037.0,3035.9,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602201670,3.36357249,3037.0,3036.1,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602201869,3.36357249,3037.2,3036.1,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602202069,3.36357249,3037.0,3036.1,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602202368,1.04399964,3036.9,3035.9,3.68116362]
["bitfinex-derivatives","ETHF0:USTF0",1769602202571,3.36357249,3036.8,3035.9,3.68116362]
["bitfinex-derivatives","ETHF0:USTF0",1769602207668,3.36357249,3036.2,3035.4,3.68119362]
["bitfinex-derivatives","ETHF0:USTF0",1769602208069,3.36357249,3036.0,3035.2,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602208472,3.36357249,3036.5,3035.5,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602208670,3.02112249,3036.5,3035.5,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602208868,3.02112249,3036.5,3035.8,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602209070,3.02112249,3036.5,3035.5,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602209273,0.16482,3037.7,3035.7,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602209467,1.04399964,3037.0,3035.8,4.56025326]
["bitfinex-derivatives","ETHF0:USTF0",1769602209787,1.04399964,3037.0,3035.9,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602210778,3.36357249,3036.9,3035.9,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602211278,1.04399964,3037.0,3035.9,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602211576,3.36357249,3037.1,3035.9,3.68116362]
["bitfinex-derivatives","ETHF0:USTF0",1769602213377,4.40757213,3037.0,3035.9,3.68116362]
["bitfinex-derivatives","ETHF0:USTF0",1769602213875,3.36357249,3036.9,3035.9,3.68116362]
["bitfinex-derivatives","ETHF0:USTF0",1769602214682,4.40757213,3037.2,3036.1,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602214879,3.36357249,3037.2,3036.1,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602216283,3.36357249,3037.1,3036.1,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602216779,3.36357249,3037.1,3036.1,3.68115362]
["bitfinex-derivatives","ETHF0:USTF0",1769602216993,3.36357249,3037.3,3036.3,3.51625362]
["bitfinex-derivatives","ETHF0:USTF0",1769602219087,3.36357249,3037.3,3036.3,3.68114362]
["bitfinex-derivatives","ETHF0:USTF0",1769602220275,3.36357249,3037.1,3036.3,3.68114362]
["bitfinex-derivatives","ETHF0:USTF0",1769602220489,3.36357249,3037.1,3036.3,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769602220687,3.36357249,3037.1,3036.3,3.68114362]
["bitfinex-derivatives","ETHF0:USTF0",1769602224794,3.42561786,3037.5,3036.3,3.68114362]
["bitfinex-derivatives","ETHF0:USTF0",1769602225592,3.42561786,3037.5,3035.8,5.51102855]
["bitfinex-derivatives","ETHF0:USTF0",1769602225593,3.42561786,3037.5,3036.5,3.45488193]
["bitfinex-derivatives","ETHF0:USTF0",1769602225793,3.42561786,3037.5,3036.6,3.61975193]
["bitfinex-derivatives","ETHF0:USTF0",1769602226487,0.00313293,3037.6,3036.6,3.61975193]
["bitfinex-derivatives","ETHF0:USTF0",1769602227298,40.8,3038.1,3036.6,3.45488193]
["bitfinex-derivatives","ETHF0:USTF0",1769602227497,5.769,3038.1,3036.6,3.45488193]
["bitfinex-derivatives","ETHF0:USTF0",1769602228395,5.77213962,3038.1,3036.6,3.45488193]
["bitfinex-derivatives","ETHF0:USTF0",1769602228690,5.77213962,3038.1,3036.8,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769602228899,6.04127156,3038.1,3036.9,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602229500,3.63655455,3038.0,3036.9,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602230498,0.00313962,3038.1,3037.1,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602230695,0.00313962,3038.1,3037.5,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602230994,3.63655455,3038.5,3037.5,3.67062869]
["bitfinex-derivatives","ETHF0:USTF0",1769602231199,3.63655455,3038.5,3037.5,0.00401828]
["bitfinex-derivatives","ETHF0:USTF0",1769602231599,4.67973984,3038.5,3037.5,0.00401828]
["bitfinex-derivatives","ETHF0:USTF0",1769602231899,3.63655455,3038.4,3037.5,0.00401828]
["bitfinex-derivatives","ETHF0:USTF0",1769602233495,3.63655455,3038.0,3036.9,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769602233803,3.63655455,3038.0,3036.7,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602234096,0.00411552,3038.5,3037.4,3.83144041]
["bitfinex-derivatives","ETHF0:USTF0",1769602234296,3.64067007,3038.5,3037.4,3.83144041]
["bitfinex-derivatives","ETHF0:USTF0",1769602234501,3.64067007,3038.5,3037.4,3.8354819]
["bitfinex-derivatives","ETHF0:USTF0",1769602237102,3.64067007,3038.5,3037.6,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602237304,0.00411552,3038.5,3037.6,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602240001,0.00411552,3038.5,3037.8,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602241409,4.68385536,3038.5,3037.4,0.00404149]
["bitfinex-derivatives","ETHF0:USTF0",1769602241609,3.63655455,3038.4,3037.4,0.00404149]
["bitfinex-derivatives","ETHF0:USTF0",1769602242306,5.52e-06,3038.5,3037.4,0.00404149]
["bitfinex-derivatives","ETHF0:USTF0",1769602242506,3.63655455,3039.4,3037.4,1.04722678]
["bitfinex-derivatives","ETHF0:USTF0",1769602242708,3.63655455,3039.1,3037.5,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1769602242908,3.63655455,3039.1,3037.4,2.52204149]
["bitfinex-derivatives","ETHF0:USTF0",1769602243410,3.63655455,3039.1,3037.7,3.83142041]
["bitfinex-derivatives","ETHF0:USTF0",1769602243411,3.63891375,3039.1,3037.7,3.83142041]
["bitfinex-derivatives","ETHF0:USTF0",1769602244803,3.63891375,3039.1,3037.9,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602245012,0.0023592,3039.1,3038.5,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602246211,40.8,3039.8,3038.5,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602246614,41.06420036,3039.8,3038.5,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602246907,10.2563746,3041.1,3038.5,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602246908,3.63655455,3040.3,3038.5,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602247412,3.63655455,3039.9,3038.5,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602248309,3.64047677,3039.9,3038.5,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602248513,3.63655455,3040.6,3039.1,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602248987,3.63655455,3040.5,3039.1,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602249509,3.63655455,3040.5,3039.3,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602249510,3.63929074,3040.5,3039.3,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602250811,3.63929074,3040.5,3039.2,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769602251115,3.63655455,3040.3,3039.2,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769602251314,3.63655455,3040.3,3039.2,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602253711,3.63655455,3039.9,3038.3,3.66661041]
["bitfinex-derivatives","ETHF0:USTF0",1769602254012,3.63655455,3039.9,3038.3,3.83139041]
["bitfinex-derivatives","ETHF0:USTF0",1769602258416,3.63655455,3039.9,3038.5,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602260416,3.63655455,3039.9,3038.7,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602262015,3.63655455,3039.9,3039.2,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602262223,3.46374968,3040.2,3039.2,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602262521,3.41273619,3040.5,3039.2,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602262522,1.04318529,3040.3,3039.2,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769602262715,3.46374968,3040.2,3039.2,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769602262913,3.46374968,3040.2,3039.2,3.70064898]
["bitfinex-derivatives","ETHF0:USTF0",1769602266118,3.46374968,3040.4,3039.2,3.70064898]
["bitfinex-derivatives","ETHF0:USTF0",1769602266319,3.46374968,3040.2,3039.2,3.70064898]
["bitfinex-derivatives","ETHF0:USTF0",1769602266713,1.04318529,3039.9,3038.7,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602266928,3.46374968,3039.8,3038.7,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602267315,3.46374968,3040.2,3038.9,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602267620,3.46648587,3040.5,3039.4,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602268021,3.46374968,3040.4,3039.4,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602269628,0.00273619,3040.5,3039.6,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602269829,0.00273619,3040.5,3039.6,3.53890185]
["bitfinex-derivatives","ETHF0:USTF0",1769602271334,3.46648587,3040.5,3039.6,3.53890185]
["bitfinex-derivatives","ETHF0:USTF0",1769602272236,3.46374968,3041.0,3039.8,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602273439,3.46795858,3041.0,3039.8,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602278440,3.46795858,3041.0,3039.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769602278629,3.46795858,3041.0,3039.9,3.70061898]
["bitfinex-derivatives","ETHF0:USTF0",1769602282238,3.46374968,3041.5,3040.2,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602282437,3.7323152,3041.5,3040.2,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602283043,3.46374968,3041.5,3040.2,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602283339,3.46694455,3041.5,3040.2,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602283536,1.04045954,3041.3,3040.2,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602283733,3.46374968,3041.4,3040.2,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602285036,4.73855293,3041.3,3040.2,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602285245,3.69809339,3041.2,3040.2,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602285740,1.04045954,3041.3,3040.2,3.53591898]
["bitfinex-derivatives","ETHF0:USTF0",1769602285947,3.69809339,3041.4,3040.3,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602286645,0.00319487,3041.5,3040.5,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602287039,0.00319487,3041.5,3040.5,3.74226394]
["bitfinex-derivatives","ETHF0:USTF0",1769602287448,0.00319487,3041.5,3040.7,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602287747,3.58373615,3041.8,3040.7,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602288645,3.58724567,3041.8,3040.7,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602288841,3.58373615,3041.3,3040.5,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769602289042,3.58373615,3041.3,3040.5,3.74226394]
["bitfinex-derivatives","ETHF0:USTF0",1769602289243,3.58373615,3041.3,3040.2,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602289443,3.58373615,3041.3,3040.3,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602290150,3.58373615,3041.6,3040.5,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602290650,4.62419569,3041.6,3040.5,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602291337,3.58373615,3041.6,3040.7,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602292655,3.58373615,3041.4,3040.4,3.74227394]
["bitfinex-derivatives","ETHF0:USTF0",1769602295653,3.58373615,3041.4,3040.5,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602296150,1.04045954,3041.3,3040.2,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602296353,3.58373615,3041.0,3039.9,3.74229394]
["bitfinex-derivatives","ETHF0:USTF0",1769602299056,3.58373615,3041.0,3040.1,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602300051,3.58373615,3041.2,3040.1,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602300451,3.58373615,3041.2,3040.3,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602302147,1.04045954,3041.1,3040.0,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602302356,4.62419569,3040.9,3040.0,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602303257,3.58373615,3040.8,3040.0,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602304256,4.62419569,3040.1,3039.6,0.00298287]
["bitfinex-derivatives","ETHF0:USTF0",1769602304460,3.58373615,3040.1,3039.6,0.001274]
["bitfinex-derivatives","ETHF0:USTF0",1769602304762,4.62419569,3040.7,3039.6,3.57887794]
["bitfinex-derivatives","ETHF0:USTF0",1769602305149,3.58373615,3040.7,3039.7,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602305559,3.58373615,3041.0,3040.1,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602306660,40.8,3041.6,3040.1,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602306661,4.62419569,3040.9,3040.1,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602306861,3.58373615,3040.8,3039.8,3.74230394]
["bitfinex-derivatives","ETHF0:USTF0",1769602307361,3.58373615,3040.4,3039.7,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602307764,3.58373615,3040.7,3039.7,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602308156,3.58373615,3040.7,3039.8,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602308466,3.58373615,3040.7,3039.6,0.001274]
["bitfinex-derivatives","ETHF0:USTF0",1769602308467,3.58373615,3041.0,3040.0,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602310467,3.58373615,3041.3,3040.4,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602310758,3.58373615,3041.2,3040.4,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602313862,40.8,3041.7,3040.4,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602314163,3.58373615,3041.4,3040.4,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602315164,1.04045954,3041.3,3040.4,3.57760394]
["bitfinex-derivatives","ETHF0:USTF0",1769602315466,1.04045954,3040.7,3040.1,4.84971713]
["bitfinex-derivatives","ETHF0:USTF0",1769602315653,4.50667886,3041.1,3040.2,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602315859,3.46621932,3041.0,3040.2,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602318167,3.46621932,3040.8,3039.9,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602319062,3.46621932,3040.6,3039.9,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602320673,4.50667886,3040.4,3039.6,3.49411784]
["bitfinex-derivatives","ETHF0:USTF0",1769602320973,3.46621932,3040.4,3039.6,3.49411784]
["bitfinex-derivatives","ETHF0:USTF0",1769602322071,3.46621932,3040.3,3039.6,3.49411784]
["bitfinex-derivatives","ETHF0:USTF0",1769602322266,3.46621932,3041.0,3039.8,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602322469,3.46621932,3041.0,3040.0,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602322670,3.46621932,3040.8,3039.7,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602322870,3.46621932,3040.6,3039.7,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602323472,3.46621932,3040.6,3039.6,0.001274]
["bitfinex-derivatives","ETHF0:USTF0",1769602323473,3.46621932,3040.4,3039.6,0.001274]
["bitfinex-derivatives","ETHF0:USTF0",1769602323772,3.46621932,3040.4,3039.6,3.49411784]
["bitfinex-derivatives","ETHF0:USTF0",1769602324469,4.50667886,3041.4,3040.2,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602324676,3.46621932,3041.4,3040.4,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602325172,1.04045954,3041.3,3040.4,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602325477,4.50667886,3041.3,3040.4,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602329374,1.04045954,3041.5,3040.4,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602329670,3.46621932,3041.6,3040.7,3.65749384]
["bitfinex-derivatives","ETHF0:USTF0",1769602329877,3.46621932,3041.6,3040.7,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602330972,3.46621932,3041.6,3040.3,1.04045954]
["bitfinex-derivatives","ETHF0:USTF0",1769602330973,3.46621932,3042.3,3041.4,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602331171,3.46621932,3042.6,3041.6,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602331971,3.46867465,3042.6,3041.6,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602332177,3.46867465,3042.6,3042.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769602332369,3.46867465,3042.6,3042.0,0.6229753]
["bitfinex-derivatives","ETHF0:USTF0",1769602332676,2.35741065,3042.6,3042.0,0.6229753]
["bitfinex-derivatives","ETHF0:USTF0",1769602333876,0.00245533,3042.6,3042.0,4.11581914]
["bitfinex-derivatives","ETHF0:USTF0",1769602336371,3.46621932,3043.3,3042.0,4.11581914]
["bitfinex-derivatives","ETHF0:USTF0",1769602337275,3.46621932,3042.8,3041.0,4.84971713]
["bitfinex-derivatives","ETHF0:USTF0",1769602337479,3.46621932,3042.8,3040.3,11.9708757]
["bitfinex-derivatives","ETHF0:USTF0",1769602337480,3.46621932,3042.2,3040.7,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602337780,3.46621932,3042.8,3040.9,3.65748384]
["bitfinex-derivatives","ETHF0:USTF0",1769602338279,3.47032892,3042.8,3041.1,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602338481,3.47032892,3042.8,3041.1,3.65747384]
["bitfinex-derivatives","ETHF0:USTF0",1769602338979,3.47032892,3042.8,3041.3,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602339174,0.0041096,3042.8,3041.3,3.65746384]
["bitfinex-derivatives","ETHF0:USTF0",1769602339374,3.47032892,3042.8,3041.3,3.65746384]
["bitfinex-derivatives","ETHF0:USTF0",1769602340476,3.47032892,3042.8,3041.3,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602340682,3.47032892,3042.8,3040.9,0.00302728]
["bitfinex-derivatives","ETHF0:USTF0",1769602340683,3.46621932,3042.1,3040.9,0.00302728]
["bitfinex-derivatives","ETHF0:USTF0",1769602340874,3.63082932,3041.5,3040.0,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602341087,3.46621932,3041.5,3040.0,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602341282,44.26621932,3041.5,3040.0,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602341774,44.26621932,3041.5,3040.0,3.49694283]
["bitfinex-derivatives","ETHF0:USTF0",1769602341775,40.8,3041.5,3040.0,3.49694283]
["bitfinex-derivatives","ETHF0:USTF0",1769602341986,3.46621932,3040.9,3039.0,4.84971713]
["bitfinex-derivatives","ETHF0:USTF0",1769602342184,3.292,3041.9,3038.8,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602342185,3.46621932,3040.4,3038.8,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602342481,3.46621932,3040.3,3038.8,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602342675,3.46621932,3039.0,3037.5,4.84971713]
["bitfinex-derivatives","ETHF0:USTF0",1769602342883,40.8,3040.4,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769602342884,3.46621932,3038.4,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769602343073,1.55913387,3037.4,3035.8,0.62184559]
["bitfinex-derivatives","ETHF0:USTF0",1769602343276,1.55913387,3037.4,3034.5,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1769602343277,3.46621932,3037.3,3034.5,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769602343482,0.26568124,3037.5,3035.4,1.55913387]
["bitfinex-derivatives","ETHF0:USTF0",1769602343789,3.292,3038.3,3035.4,1.55913387]
["bitfinex-derivatives","ETHF0:USTF0",1769602343979,3.46621932,3038.2,3036.2,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769602344184,3.46621932,3038.0,3035.5,3.49013387]
["bitfinex-derivatives","ETHF0:USTF0",1769602344385,3.46621932,3037.9,3034.8,1.55913387]
["bitfinex-derivatives","ETHF0:USTF0",1769602344580,3.38322184,3037.4,3035.2,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602344779,3.14,3038.1,3035.2,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602344780,3.38322184,3036.9,3035.2,3.49284384]
["bitfinex-derivatives","ETHF0:USTF0",1769602344979,1.55913387,3036.5,3033.7,1.72416387]
["bitfinex-derivatives","ETHF0:USTF0",1769602345177,3.38322184,3035.9,3033.2,1.55913387]
["bitfinex-derivatives","ETHF0:USTF0",1769602345482,1.931,3036.4,3032.7,6.01858336]
["bitfinex-derivatives","ETHF0:USTF0",1769602345483,3.38322184,3035.4,3032.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769602345682,3.38322184,3035.2,3032.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769602345881,3.38322184,3035.0,3032.7,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1769602346079,3.47181862,3034.8,3032.7,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1769602346280,3.47181862,3034.6,3032.7,0.0029864]
["bitfinex-derivatives","ETHF0:USTF0",1769602346485,3.47181862,3034.3,3031.3,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769602346987,3.47181862,3034.6,3032.5,2.77450533]
["bitfinex-derivatives","ETHF0:USTF0",1769602347287,23.059,3036.1,3033.6,2.77450533]
["bitfinex-derivatives","ETHF0:USTF0",1769602347288,3.47181862,3035.4,3033.6,2.77450533]
["bitfinex-derivatives","ETHF0:USTF0",1769602347483,3.47181862,3035.4,3033.6,2.77718574]
["bitfinex-derivatives","ETHF0:USTF0",1769602347681,3.03933245,3035.9,3033.6,2.77718574]
["bitfinex-derivatives","ETHF0:USTF0",1769602347682,3.47181862,3035.2,3033.6,0.00268041]
["bitfinex-derivatives","ETHF0:USTF0",1769602347887,3.47181862,3035.2,3032.9,3.32357776]
["bitfinex-derivatives","ETHF0:USTF0",1769602348082,40.8,3035.3,3032.9,3.32357776]
["bitfinex-derivatives","ETHF0:USTF0",1769602348286,0.00333245,3035.9,3034.3,3.32357776]
["bitfinex-derivatives","ETHF0:USTF0",1769602348594,0.16477,3038.7,3033.4,1.56796039]
["bitfinex-derivatives","ETHF0:USTF0",1769602348595,1.932,3037.7,3035.0,3.48853776]
["bitfinex-derivatives","ETHF0:USTF0",1769602348890,3.47181862,3037.4,3035.0,3.32357776]
["bitfinex-derivatives","ETHF0:USTF0",1769602349085,3.47181862,3037.4,3034.5,3.32357776]
["bitfinex-derivatives","ETHF0:USTF0",1769602349591,1.56796039,3036.9,3034.5,3.32670192]
["bitfinex-derivatives","ETHF0:USTF0",1769602349891,3.47181862,3036.8,3034.5,3.32670192]
["bitfinex-derivatives","ETHF0:USTF0",1769602351084,3.47181862,3036.2,3034.5,0.00312416]
["bitfinex-derivatives","ETHF0:USTF0",1769602351284,3.47181862,3036.0,3034.5,0.00312416]
["bitfinex-derivatives","ETHF0:USTF0",1769602353087,3.47181862,3036.0,3033.7,2.3396939]
["bitfinex-derivatives","ETHF0:USTF0",1769602353984,3.47181862,3036.0,3033.7,2.34243643]
["bitfinex-derivatives","ETHF0:USTF0",1769602354186,3.47181862,3035.8,3033.7,2.34243643]
["bitfinex-derivatives","ETHF0:USTF0",1769602354388,3.47181862,3035.4,3033.7,0.00274253]
["bitfinex-derivatives","ETHF0:USTF0",1769602354996,3.47181862,3034.5,3032.6,2.235368]
["bitfinex-derivatives","ETHF0:USTF0",1769602355292,3.47181862,3034.4,3031.9,2.23811053]
["bitfinex-derivatives","ETHF0:USTF0",1769602355688,6.76881862,3035.1,3032.6,2.23811053]
["bitfinex-derivatives","ETHF0:USTF0",1769602355893,3.47181862,3034.5,3032.6,0.00349373]
["bitfinex-derivatives","ETHF0:USTF0",1769602356094,3.47181862,3033.8,3031.5,2.43027129]
["bitfinex-derivatives","ETHF0:USTF0",1769602356595,3.47181862,3033.6,3031.5,2.26512129]
["bitfinex-derivatives","ETHF0:USTF0",1769602356787,3.47181862,3033.6,3030.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769602356988,3.47181862,3033.6,3031.1,2.26512129]
["bitfinex-derivatives","ETHF0:USTF0",1769602357188,3.47181862,3033.6,3031.7,2.26512129]
["bitfinex-derivatives","ETHF0:USTF0",1769602357690,3.47181862,3033.6,3031.6,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769602358088,3.47181862,3033.5,3031.6,2.37710673]
["bitfinex-derivatives","ETHF0:USTF0",1769602358691,3.47181862,3034.4,3032.0,2.21196673]
["bitfinex-derivatives","ETHF0:USTF0",1769602358989,3.47181862,3034.2,3032.0,2.21196673]
["bitfinex-derivatives","ETHF0:USTF0",1769602359394,3.47181862,3034.2,3032.5,2.21196673]
["bitfinex-derivatives","ETHF0:USTF0",1769602359687,40.8,3034.1,3032.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769602359885,3.47181862,3034.0,3032.4,2.37706673]
["bitfinex-derivatives","ETHF0:USTF0",1769602360994,3.47181862,3034.0,3032.5,2.2447424]
["bitfinex-derivatives","ETHF0:USTF0",1769602361394,3.47181862,3034.0,3032.7,2.0796424]
["bitfinex-derivatives","ETHF0:USTF0",1769602362292,44.27181862,3034.4,3032.8,2.42054243]
["bitfinex-derivatives","ETHF0:USTF0",1769602362488,3.47181862,3034.4,3032.8,2.42054243]
["bitfinex-derivatives","ETHF0:USTF0",1769602362695,3.47181862,3034.4,3032.9,2.42054243]
["bitfinex-derivatives","ETHF0:USTF0",1769602363192,3.47181862,3034.4,3032.9,2.25546243]
["bitfinex-derivatives","ETHF0:USTF0",1769602363403,3.47181862,3034.8,3032.9,2.25546243]
["bitfinex-derivatives","ETHF0:USTF0",1769602363896,3.47181862,3034.8,3033.1,2.42052243]
["bitfinex-derivatives","ETHF0:USTF0",1769602364090,3.47181862,3034.8,3033.1,2.42404514]
["bitfinex-derivatives","ETHF0:USTF0",1769602364295,3.47181862,3034.8,3033.3,2.3483175]
["bitfinex-derivatives","ETHF0:USTF0",1769602365296,0.00238979,3035.1,3034.1,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769602365594,0.00238979,3035.1,3033.1,0.00352271]
["bitfinex-derivatives","ETHF0:USTF0",1769602365595,3.47420841,3035.1,3033.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769602365799,3.47420841,3035.1,3033.8,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769602366000,3.47420841,3035.1,3033.9,0.16502]
["bitfinex-derivatives","ETHF0:USTF0",1769602367196,0.00238979,3035.1,3033.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1769602367395,0.00238979,3035.1,3034.5,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769602370202,0.00238979,3035.1,3033.8,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769602370203,3.47420841,3035.1,3033.8,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769602370503,0.00238979,3035.1,3034.7,2.13987222]
["bitfinex-derivatives","ETHF0:USTF0",1769602370699,3.47181862,3036.1,3035.1,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769602371698,3.47505216,3036.1,3035.1,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769602372500,3.47505216,3036.1,3034.7,2.13987222]
["bitfinex-derivatives","ETHF0:USTF0",1769602372903,0.00323354,3036.1,3034.7,2.13987222]
["bitfinex-derivatives","ETHF0:USTF0",1769602373101,3.47181862,3036.9,3035.0,2.0794439]
["bitfinex-derivatives","ETHF0:USTF0",1769602373301,3.47181862,3036.9,3035.5,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769602373501,44.27181862,3036.9,3035.5,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769602373805,3.47181862,3036.8,3035.5,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769602374202,3.47433551,3036.8,3035.5,0.16801278]
["bitfinex-derivatives","ETHF0:USTF0",1769602375308,3.47433551,3036.8,3035.6,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769602375510,3.47433551,3036.8,3035.7,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769602377305,0.00251689,3036.8,3035.5,1.68418912]
["bitfinex-derivatives","ETHF0:USTF0",1769602377605,0.00251689,3036.8,3036.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769602378203,3.43816958,3037.1,3036.1,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769602378405,3.43816958,3037.1,3036.2,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769602378825,3.43816958,3037.1,3035.5,0.16801278]
["bitfinex-derivatives","ETHF0:USTF0",1769602379022,1.56796039,3037.0,3035.5,0.16801278]
["bitfinex-derivatives","ETHF0:USTF0",1769602380132,3.43816958,3037.0,3035.5,0.16801278]
["bitfinex-derivatives","ETHF0:USTF0",1769602381633,3.43816958,3037.0,3035.2,2.14848485]
["bitfinex-derivatives","ETHF0:USTF0",1769602381827,3.43816958,3036.8,3034.9,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769602382028,3.43816958,3036.1,3034.4,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769602382723,3.43816958,3036.1,3034.4,0.16917625]
["bitfinex-derivatives","ETHF0:USTF0",1769602382924,3.43816958,3036.1,3033.9,2.07616933]
["bitfinex-derivatives","ETHF0:USTF0",1769602383926,3.43816958,3036.1,3034.0,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769602384125,40.8,3036.0,3034.0,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769602384325,3.43816958,3035.9,3034.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769602384624,3.43816958,3035.9,3033.9,2.08017968]
["bitfinex-derivatives","ETHF0:USTF0",1769602384625,3.43816958,3035.9,3033.9,0.00401035]
["bitfinex-derivatives","ETHF0:USTF0",1769602385231,1.56796039,3035.6,3033.9,0.00401035]
["bitfinex-derivatives","ETHF0:USTF0",1769602385529,3.43816958,3035.5,3033.5,2.0886682]
["bitfinex-derivatives","ETHF0:USTF0",1769602385830,3.43816958,3035.5,3034.1,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769602386432,3.43816958,3035.5,3034.1,0.1674952]
["bitfinex-derivatives","ETHF0:USTF0",1769602387129,3.43816958,3035.5,3033.4,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769602387535,3.43816958,3035.5,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769602388334,3.43816958,3035.5,3033.7,0.16928054]
["bitfinex-derivatives","ETHF0:USTF0",1769602388534,3.43816958,3035.5,3033.4,2.14623924]
["bitfinex-derivatives","ETHF0:USTF0",1769602388923,9.29,3035.8,3032.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769602388924,3.43816958,3034.8,3032.7,4.75389867]
["bitfinex-derivatives","ETHF0:USTF0",1769602389126,3.43816958,3034.8,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769602389435,3.44137555,3034.8,3033.0,0.16806064]
["bitfinex-derivatives","ETHF0:USTF0",1769602389735,3.43816958,3034.6,3033.0,0.16806064]
["bitfinex-derivatives","ETHF0:USTF0",1769602390534,3.43816958,3034.6,3033.0,2.22928779]
["bitfinex-derivatives","ETHF0:USTF0",1769602390734,3.43816958,3034.6,3033.5,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769602392140,3.43816958,3034.6,3033.0,0.00299064]
["bitfinex-derivatives","ETHF0:USTF0",1769602392641,3.43816958,3034.3,3032.2,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769602392842,3.43816958,3034.2,3032.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769602393535,3.43816958,3034.2,3032.0,2.2240214]
["bitfinex-derivatives","ETHF0:USTF0",1769602393843,3.43816958,3034.2,3032.0,2.22804227]
["bitfinex-derivatives","ETHF0:USTF0",1769602394141,3.43816958,3034.2,3032.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769602394335,3.43816958,3033.6,3032.0,0.00402087]
["bitfinex-derivatives","ETHF0:USTF0",1769602394528,3.43816958,3033.6,3031.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769602394735,3.43816958,3033.6,3031.4,2.36839365]
["bitfinex-derivatives","ETHF0:USTF0",1769602395040,3.43816958,3033.6,3031.7,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769602395240,3.43816958,3033.4,3031.7,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769602395440,3.69940304,3033.4,3031.7,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769602395642,3.69940304,3033.4,3031.7,0.16875941]
["bitfinex-derivatives","ETHF0:USTF0",1769602396344,3.69940304,3033.4,3031.7,0.00361941]
["bitfinex-derivatives","ETHF0:USTF0",1769602397143,3.43816958,3032.9,3031.3,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1769602397442,3.43816958,3032.7,3031.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769602398044,3.43816958,3033.3,3031.4,2.36064118]
["bitfinex-derivatives","ETHF0:USTF0",1769602398342,3.43816958,3033.3,3031.4,2.3632203]
["bitfinex-derivatives","ETHF0:USTF0",1769602398543,3.43816958,3033.3,3031.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769602400843,3.43816958,3033.3,3031.4,0.00257912]
["bitfinex-derivatives","ETHF0:USTF0",1769602401142,3.13592078,3031.5,3028.2,5.81868124]
["bitfinex-derivatives","ETHF0:USTF0",1769602401345,3.13592078,3031.5,3028.3,9.5292153]
["bitfinex-derivatives","ETHF0:USTF0",1769602401346,1.56796039,3029.9,3028.3,9.5292153]
["bitfinex-derivatives","ETHF0:USTF0",1769602401541,46.037,3029.8,3028.4,5.99676646]
["bitfinex-derivatives","ETHF0:USTF0",1769602401742,46.037,3029.8,3027.9,3.5292153]
["bitfinex-derivatives","ETHF0:USTF0",1769602402044,0.16646038,3029.7,3027.9,0.00410672]
["bitfinex-derivatives","ETHF0:USTF0",1769602402235,0.16646038,3029.1,3026.3,3.44598511]
["bitfinex-derivatives","ETHF0:USTF0",1769602402442,0.16646038,3028.9,3026.3,3.44598511]
["bitfinex-derivatives","ETHF0:USTF0",1769602402641,7.641,3028.8,3026.3,3.44598511]
["bitfinex-derivatives","ETHF0:USTF0",1769602402941,0.16646038,3028.7,3026.3,3.44598511]
["bitfinex-derivatives","ETHF0:USTF0",1769602403235,8.734,3028.6,3026.3,3.44992953]
["bitfinex-derivatives","ETHF0:USTF0",1769602403442,6.098,3028.5,3026.3,3.44992953]
["bitfinex-derivatives","ETHF0:USTF0",1769602403840,0.17922208,3028.4,3026.5,3.44598511]
["bitfinex-derivatives","ETHF0:USTF0",1769602404250,0.17922208,3028.2,3026.3,3.44354868]
["bitfinex-derivatives","ETHF0:USTF0",1769602404840,0.17922208,3028.2,3026.3,0.00394442]
["bitfinex-derivatives","ETHF0:USTF0",1769602404841,0.34456208,3028.2,3026.3,0.00394442]
["bitfinex-derivatives","ETHF0:USTF0",1769602405042,0.34456208,3028.2,3025.0,3.45364621]
["bitfinex-derivatives","ETHF0:USTF0",1769602405043,0.52703901,3027.7,3025.0,3.45364621]
["bitfinex-derivatives","ETHF0:USTF0",1769602405248,0.52703901,3027.7,3024.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769602405249,0.52703901,3027.7,3025.6,3.45364621]
["bitfinex-derivatives","ETHF0:USTF0",1769602405437,0.52703901,3028.1,3025.8,3.45364621]
["bitfinex-derivatives","ETHF0:USTF0",1769602405642,5.24,3028.0,3025.8,3.45364621]
["bitfinex-derivatives","ETHF0:USTF0",1769602406040,0.50203169,3028.7,3026.0,3.63159986]
["bitfinex-derivatives","ETHF0:USTF0",1769602406352,0.50544793,3028.5,3026.2,3.63171367]
["bitfinex-derivatives","ETHF0:USTF0",1769602406647,6.107,3028.4,3026.2,3.63171367]
["bitfinex-derivatives","ETHF0:USTF0",1769602406850,0.50544793,3028.5,3026.2,3.63171367]
["bitfinex-derivatives","ETHF0:USTF0",1769602407047,44.229,3028.4,3026.2,3.63171367]
["bitfinex-derivatives","ETHF0:USTF0",1769602407243,40.8,3028.4,3026.6,3.46627367]
["bitfinex-derivatives","ETHF0:USTF0",1769602407448,6.105,3028.4,3026.6,3.63169367]
["bitfinex-derivatives","ETHF0:USTF0",1769602407750,0.50544793,3029.0,3027.1,3.46627367]
["bitfinex-derivatives","ETHF0:USTF0",1769602407949,40.8,3028.9,3027.1,3.46627367]
["bitfinex-derivatives","ETHF0:USTF0",1769602409051,40.8,3028.9,3027.1,3.63166367]
["bitfinex-derivatives","ETHF0:USTF0",1769602409445,6.82135364,3029.4,3027.3,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602409950,4.02321098,3029.6,3027.3,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602410150,0.71921098,3029.5,3027.3,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602410547,40.8034301,3029.8,3027.9,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602410948,0.0034301,3029.8,3027.9,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602411350,0.0034301,3029.8,3027.9,3.60501884]
["bitfinex-derivatives","ETHF0:USTF0",1769602411754,0.0034301,3029.8,3027.9,6.91001884]
["bitfinex-derivatives","ETHF0:USTF0",1769602411956,0.0034301,3029.8,3028.2,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602412149,0.0034301,3029.8,3028.2,3.44288184]
["bitfinex-derivatives","ETHF0:USTF0",1769602412745,0.0034301,3029.8,3028.5,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602413150,5.93,3030.4,3028.5,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602413351,3.304,3030.6,3028.7,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602414156,4.13053551,3030.6,3028.7,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602414962,3.30808918,3030.6,3028.7,3.60496884]
["bitfinex-derivatives","ETHF0:USTF0",1769602415160,3.30808918,3030.6,3029.0,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602415853,3.30808918,3030.6,3029.2,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602416058,0.82460473,3031.3,3028.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769602416059,2.92280572,3031.8,3029.6,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602416264,0.82460473,3031.7,3029.8,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602416453,40.8,3031.6,3029.8,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602416857,41.62460473,3031.6,3029.8,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602417057,41.62812389,3031.6,3029.8,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602417566,0.82460473,3031.5,3029.8,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602419058,0.82460473,3031.5,3029.6,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602419059,0.00351916,3031.6,3030.3,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602419254,3.64884501,3031.5,3028.2,0.003213]
["bitfinex-derivatives","ETHF0:USTF0",1769602419460,3.64884501,3030.7,3028.9,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769602419671,3.64884501,3030.7,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769602419864,42.89820099,3031.4,3028.2,0.003213]
["bitfinex-derivatives","ETHF0:USTF0",1769602419865,3.64884501,3031.1,3029.3,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769602420373,3.64884501,3031.1,3028.2,0.003213]
["bitfinex-derivatives","ETHF0:USTF0",1769602420573,3.64884501,3031.1,3028.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769602421264,3.64884501,3031.1,3028.9,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602421472,3.64884501,3031.1,3028.9,3.60495884]
["bitfinex-derivatives","ETHF0:USTF0",1769602422469,3.64884501,3031.1,3029.6,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602423064,3.64884501,3031.1,3029.9,3.60490884]
["bitfinex-derivatives","ETHF0:USTF0",1769602423264,3.64884501,3031.1,3029.9,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602423466,40.8,3031.4,3029.9,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602424371,3.64884501,3031.3,3029.9,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602425072,3.64884501,3031.3,3029.9,3.60490884]
["bitfinex-derivatives","ETHF0:USTF0",1769602425572,3.64884501,3031.3,3030.1,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602426467,40.8,3031.4,3030.1,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602426767,40.8,3031.4,3030.3,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602426966,0.00351916,3031.6,3030.3,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602427359,40.8,3031.5,3030.3,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602427567,3.64884501,3031.4,3028.7,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602427766,3.64884501,3031.4,3029.6,3.60491884]
["bitfinex-derivatives","ETHF0:USTF0",1769602428368,1.57141327,3031.1,3029.6,3.60491884]
["bitfinex-derivatives","ETHF0:USTF0",1769602428575,5.22025828,3031.1,3029.6,3.60491884]
["bitfinex-derivatives","ETHF0:USTF0",1769602428874,5.22025828,3031.1,3029.7,3.60491884]
["bitfinex-derivatives","ETHF0:USTF0",1769602429474,1.57141327,3031.1,3029.9,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602429672,1.57141327,3031.1,3030.0,3.60489884]
["bitfinex-derivatives","ETHF0:USTF0",1769602430171,44.44884501,3031.5,3030.2,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602430375,40.8,3031.5,3030.3,3.60488884]
["bitfinex-derivatives","ETHF0:USTF0",1769602430576,5.22377744,3031.6,3030.3,3.60488884]
["bitfinex-derivatives","ETHF0:USTF0",1769602430967,46.02377744,3031.6,3030.3,3.60488884]
["bitfinex-derivatives","ETHF0:USTF0",1769602431464,46.02377744,3031.6,3030.4,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769602431669,46.02377744,3031.6,3030.5,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602432179,5.91118931,3032.9,3030.5,3.43966884]
["bitfinex-derivatives","ETHF0:USTF0",1769602432373,3.64884501,3033.1,3031.9,3.60479884]
["bitfinex-derivatives","ETHF0:USTF0",1769602432678,44.44884501,3033.8,3032.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769602432872,3.64884501,3033.7,3032.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769602433177,3.65235653,3033.7,3032.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769602433376,3.64884501,3033.3,3030.4,0.00244391]
["bitfinex-derivatives","ETHF0:USTF0",1769602433678,3.64884501,3033.3,3031.9,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769602435575,3.64884501,3033.3,3031.6,3.57445481]
["bitfinex-derivatives","ETHF0:USTF0",1769602435771,3.64884501,3033.3,3032.1,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769602438876,3.82617319,3033.1,3031.5,3.74835619]
["bitfinex-derivatives","ETHF0:USTF0",1769602439880,3.82617319,3033.1,3031.3,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769602440080,3.82617319,3033.1,3031.5,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769602440279,3.82617319,3033.1,3031.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769602440779,3.82617319,3033.1,3031.4,3.74835619]
["bitfinex-derivatives","ETHF0:USTF0",1769602440980,3.82617319,3033.1,3031.8,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769602441276,3.82617319,3033.1,3031.4,3.74835619]
["bitfinex-derivatives","ETHF0:USTF0",1769602441778,3.82617319,3033.1,3031.4,3.91351619]
["bitfinex-derivatives","ETHF0:USTF0",1769602441974,3.82617319,3033.1,3031.5,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769602442280,3.82617319,3033.1,3031.5,3.91350619]
["bitfinex-derivatives","ETHF0:USTF0",1769602442675,3.82617319,3033.1,3031.5,3.74835619]
["bitfinex-derivatives","ETHF0:USTF0",1769602443176,3.82617319,3033.1,3031.9,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769602443387,3.82617319,3032.5,3030.7,3.74835619]
["bitfinex-derivatives","ETHF0:USTF0",1769602443679,3.82617319,3032.5,3031.0,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769602444081,3.82617319,3032.5,3031.0,3.91353619]
["bitfinex-derivatives","ETHF0:USTF0",1769602444379,3.82617319,3032.5,3031.0,3.74835619]
["bitfinex-derivatives","ETHF0:USTF0",1769602444581,3.82617319,3032.5,3031.5,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769602446167,3.82617319,3032.5,3031.0,3.74835619]
["bitfinex-derivatives","ETHF0:USTF0",1769602446478,6.199,3033.0,3030.4,0.00244391]
["bitfinex-derivatives","ETHF0:USTF0",1769602446479,3.82617319,3032.9,3031.6,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769602446679,3.440048,3032.8,3031.6,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769602446980,3.440048,3032.7,3031.6,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769602447176,3.82617319,3032.8,3031.6,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769602447381,7.26658014,3032.7,3031.6,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769602447680,3.82617319,3032.7,3031.6,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769602449382,3.82617319,3032.7,3031.2,3.91351619]
["bitfinex-derivatives","ETHF0:USTF0",1769602450084,3.82617319,3032.7,3031.5,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769602451082,3.82617319,3032.7,3031.2,3.74835619]
["bitfinex-derivatives","ETHF0:USTF0",1769602451773,3.82617319,3032.7,3031.0,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769602452177,3.82617319,3032.7,3031.1,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769602452576,3.82617319,3032.7,3030.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769602452780,3.82617319,3032.5,3030.9,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769602452982,3.82617319,3032.3,3030.9,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769602453179,3.82617319,3031.9,3030.4,0.00244391]
["bitfinex-derivatives","ETHF0:USTF0",1769602453379,3.82617319,3031.7,3030.4,3.9160101]
["bitfinex-derivatives","ETHF0:USTF0",1769602453580,3.82617319,3031.7,3030.5,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769602454076,3.82617319,3031.7,3030.7,3.91355619]
["bitfinex-derivatives","ETHF0:USTF0",1769602454077,3.16732319,3031.7,3030.7,3.91355619]
["bitfinex-derivatives","ETHF0:USTF0",1769602454273,3.16732319,3031.7,3030.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769602455786,3.16732319,3031.7,3030.4,3.7508001]
["bitfinex-derivatives","ETHF0:USTF0",1769602456184,3.82617319,3031.4,3030.4,0.00244391]
["bitfinex-derivatives","ETHF0:USTF0",1769602456484,3.82617319,3031.4,3030.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769602456984,3.82617319,3031.4,3030.1,3.74835619]
["bitfinex-derivatives","ETHF0:USTF0",1769602457286,3.82617319,3031.4,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769602457287,3.82617319,3030.9,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602457585,3.82617319,3030.9,3029.7,3.91360619]
["bitfinex-derivatives","ETHF0:USTF0",1769602458289,3.82617319,3030.9,3029.7,3.91595625]
["bitfinex-derivatives","ETHF0:USTF0",1769602458489,3.82617319,3030.9,3029.7,0.16760006]
["bitfinex-derivatives","ETHF0:USTF0",1769602459378,3.82617319,3030.9,3029.7,0.00235006]
["bitfinex-derivatives","ETHF0:USTF0",1769602459779,3.82617319,3030.9,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769602460687,3.82617319,3030.9,3029.6,0.62306822]
["bitfinex-derivatives","ETHF0:USTF0",1769602462291,3.82617319,3030.4,3029.4,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769602463291,3.82617319,3030.4,3029.4,0.16865203]
["bitfinex-derivatives","ETHF0:USTF0",1769602463486,3.82617319,3030.4,3029.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769602463694,3.82617319,3030.8,3029.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769602467197,3.52066913,3031.3,3029.8,3.68023964]
["bitfinex-derivatives","ETHF0:USTF0",1769602468195,40.8,3032.4,3030.6,3.68019964]
["bitfinex-derivatives","ETHF0:USTF0",1769602468392,3.40124052,3032.3,3029.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769602468591,3.40124052,3032.2,3029.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769602468791,40.8,3032.4,3029.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769602468792,3.40124052,3032.1,3029.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769602468997,3.40124052,3032.0,3029.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769602469197,3.40124052,3031.9,3029.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769602470093,3.52066913,3031.7,3029.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769602470299,3.52066913,3031.5,3029.9,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769602472500,3.52066913,3031.5,3029.6,3.51499964]
["bitfinex-derivatives","ETHF0:USTF0",1769602472899,3.52066913,3031.3,3029.6,3.51499964]
["bitfinex-derivatives","ETHF0:USTF0",1769602473103,3.52066913,3031.1,3029.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769602474898,3.52066913,3031.1,3029.5,3.68025964]
["bitfinex-derivatives","ETHF0:USTF0",1769602475099,3.52066913,3031.1,3029.6,3.68024964]
["bitfinex-derivatives","ETHF0:USTF0",1769602476003,3.52066913,3031.1,3029.6,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602477107,3.52066913,3031.1,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602477302,3.52066913,3031.1,3029.7,3.68024964]
["bitfinex-derivatives","ETHF0:USTF0",1769602479704,3.52066913,3031.1,3029.4,0.00339203]
["bitfinex-derivatives","ETHF0:USTF0",1769602480106,3.52066913,3031.1,3029.4,3.51839167]
["bitfinex-derivatives","ETHF0:USTF0",1769602480905,3.52066913,3031.1,3029.6,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602483200,3.52066913,3030.9,3029.6,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602489115,3.52066913,3030.7,3029.6,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602491218,3.81914855,3030.7,3029.6,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602493406,3.52066913,3030.5,3029.6,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602494523,3.52066913,3030.5,3029.4,0.00339203]
["bitfinex-derivatives","ETHF0:USTF0",1769602494819,3.42185355,3030.3,3029.4,0.00339203]
["bitfinex-derivatives","ETHF0:USTF0",1769602495421,0.16521,3030.5,3028.4,10.33018827]
["bitfinex-derivatives","ETHF0:USTF0",1769602495422,3.58708355,3030.1,3028.4,10.33018827]
["bitfinex-derivatives","ETHF0:USTF0",1769602495621,3.42185355,3029.9,3028.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769602495823,3.42185355,3029.7,3028.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769602496022,40.8,3030.1,3028.7,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602496326,3.42419186,3030.0,3028.7,3.34664538]
["bitfinex-derivatives","ETHF0:USTF0",1769602496520,3.42419186,3029.9,3028.7,3.34664538]
["bitfinex-derivatives","ETHF0:USTF0",1769602496716,0.00345603,3030.1,3028.7,3.34664538]
["bitfinex-derivatives","ETHF0:USTF0",1769602496916,3.42148579,3030.0,3028.7,3.34664538]
["bitfinex-derivatives","ETHF0:USTF0",1769602497121,0.00345603,3030.1,3028.7,3.34664538]
["bitfinex-derivatives","ETHF0:USTF0",1769602497320,0.00345603,3030.1,3028.7,3.51194538]
["bitfinex-derivatives","ETHF0:USTF0",1769602497623,0.00345603,3030.1,3028.9,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602498020,3.42185355,3030.0,3028.9,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602499131,3.42185355,3030.0,3028.7,0.00346991]
["bitfinex-derivatives","ETHF0:USTF0",1769602500139,3.42185355,3030.0,3028.7,3.34664538]
["bitfinex-derivatives","ETHF0:USTF0",1769602500636,3.42185355,3030.6,3029.4,3.50844547]
["bitfinex-derivatives","ETHF0:USTF0",1769602500937,3.42185355,3030.4,3028.8,3.50847547]
["bitfinex-derivatives","ETHF0:USTF0",1769602501136,3.42185355,3030.4,3029.2,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602501439,3.42185355,3030.4,3028.7,0.00346991]
["bitfinex-derivatives","ETHF0:USTF0",1769602501634,3.42185355,3030.2,3028.7,0.00346991]
["bitfinex-derivatives","ETHF0:USTF0",1769602501837,0.16853937,3030.4,3028.7,0.00346991]
["bitfinex-derivatives","ETHF0:USTF0",1769602501838,3.42185355,3030.0,3028.7,0.00346991]
["bitfinex-derivatives","ETHF0:USTF0",1769602502726,3.42185355,3030.0,3028.7,3.34664538]
["bitfinex-derivatives","ETHF0:USTF0",1769602502929,3.42518292,3030.4,3029.2,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602503533,3.42518292,3030.4,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769602505944,3.42518292,3030.4,3029.1,3.50845547]
["bitfinex-derivatives","ETHF0:USTF0",1769602507936,3.42518292,3030.4,3029.1,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602508138,0.00332937,3030.4,3029.5,3.50843547]
["bitfinex-derivatives","ETHF0:USTF0",1769602508444,3.42518292,3030.4,3029.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769602508644,0.00332937,3030.4,3029.6,3.50842547]
["bitfinex-derivatives","ETHF0:USTF0",1769602510341,2.99561292,3030.6,3029.6,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602511235,0.00355422,3030.6,3029.8,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602511439,7.22478694,3032.1,3030.0,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602511440,5.91118931,3032.0,3030.0,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602511635,3.41660017,3031.9,3030.0,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602511838,3.41660017,3031.8,3030.0,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602512040,3.41660017,3031.7,3030.1,3.50839547]
["bitfinex-derivatives","ETHF0:USTF0",1769602512241,3.42185355,3031.5,3030.2,3.50839547]
["bitfinex-derivatives","ETHF0:USTF0",1769602512449,3.42185355,3031.3,3030.2,3.50839547]
["bitfinex-derivatives","ETHF0:USTF0",1769602513146,3.42508246,3031.5,3030.3,3.50839547]
["bitfinex-derivatives","ETHF0:USTF0",1769602513339,6.83761985,3031.4,3030.3,3.50839547]
["bitfinex-derivatives","ETHF0:USTF0",1769602513539,3.42185355,3031.4,3030.3,3.50839547]
["bitfinex-derivatives","ETHF0:USTF0",1769602516541,0.00322891,3031.5,3030.5,3.50838547]
["bitfinex-derivatives","ETHF0:USTF0",1769602517147,3.42508246,3031.5,3030.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769602517346,3.42508246,3031.5,3030.1,3.50840547]
["bitfinex-derivatives","ETHF0:USTF0",1769602518249,3.42185355,3031.3,3029.7,3.50842547]
["bitfinex-derivatives","ETHF0:USTF0",1769602518748,3.42185355,3031.1,3029.7,3.50842547]
["bitfinex-derivatives","ETHF0:USTF0",1769602519346,3.42185355,3031.1,3029.7,3.34317547]
["bitfinex-derivatives","ETHF0:USTF0",1769602520244,3.42185355,3031.1,3029.9,3.50841547]
["bitfinex-derivatives","ETHF0:USTF0",1769602521748,3.42185355,3031.1,3029.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769602522138,3.42185355,3031.1,3029.9,3.50841547]
["bitfinex-derivatives","ETHF0:USTF0",1769602523752,3.42508246,3031.5,3030.3,3.50838547]
["bitfinex-derivatives","ETHF0:USTF0",1769602525355,3.42508246,3031.5,3030.3,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769602526554,3.64275426,3031.3,3029.7,3.68432232]
["bitfinex-derivatives","ETHF0:USTF0",1769602527848,3.64275426,3031.3,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602528051,3.64275426,3031.1,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602528354,3.45678257,3031.0,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602528653,0.16516,3031.4,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602528654,3.64275426,3030.9,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769602529244,3.64275426,3030.9,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769602529451,3.64275426,3030.7,3029.6,0.60064591]
["bitfinex-derivatives","ETHF0:USTF0",1769602529646,3.64275426,3030.5,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769602530346,1.57227004,3030.9,3028.7,0.00346991]
["bitfinex-derivatives","ETHF0:USTF0",1769602530347,3.64275426,3030.3,3028.7,0.00346991]
["bitfinex-derivatives","ETHF0:USTF0",1769602530951,3.64275426,3030.1,3028.7,0.00346991]
["bitfinex-derivatives","ETHF0:USTF0",1769602531955,3.64275426,3030.1,3029.0,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769602534758,3.64275426,3030.4,3029.2,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602535345,3.64275426,3031.2,3029.4,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602535554,3.64275426,3031.0,3029.4,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602535758,3.64275426,3030.8,3029.4,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602535956,3.64275426,3030.6,3029.4,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602536253,3.64275426,3030.6,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769602537054,3.64275426,3030.6,3029.1,3.68435232]
["bitfinex-derivatives","ETHF0:USTF0",1769602538253,3.64275426,3030.4,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769602538656,3.64275426,3031.0,3029.2,3.68434232]
["bitfinex-derivatives","ETHF0:USTF0",1769602538957,3.64275426,3030.8,3029.6,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602539263,3.64275426,3030.8,3029.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769602539856,3.64275426,3030.8,3029.5,3.68433232]
["bitfinex-derivatives","ETHF0:USTF0",1769602541256,3.64275426,3031.2,3029.8,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602541456,3.64275426,3031.2,3029.8,3.68431232]
["bitfinex-derivatives","ETHF0:USTF0",1769602542262,3.64275426,3031.2,3030.0,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602544961,3.64598317,3031.5,3030.3,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602546166,3.64598317,3031.5,3030.0,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602546354,3.64598317,3031.5,3030.0,3.68430232]
["bitfinex-derivatives","ETHF0:USTF0",1769602547664,3.64598317,3031.5,3030.0,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769602549062,3.64275426,3031.3,3029.5,3.68433232]
["bitfinex-derivatives","ETHF0:USTF0",1769602549262,3.64275426,3031.1,3029.6,3.68433232]
["bitfinex-derivatives","ETHF0:USTF0",1769602549857,3.64275426,3031.1,3030.0,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602550166,0.00322891,3031.5,3030.2,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602550365,3.64275426,3031.3,3030.2,3.51907232]
["bitfinex-derivatives","ETHF0:USTF0",1769602552267,3.64275426,3031.3,3030.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769602553765,3.64275426,3031.3,3030.3,3.68429232]
["bitfinex-derivatives","ETHF0:USTF0",1769602554667,0.00322891,3031.5,3030.5,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602555268,0.00322891,3031.5,3030.5,3.53730603]
["bitfinex-derivatives","ETHF0:USTF0",1769602556268,3.48210639,3031.5,3030.5,3.53730603]
["bitfinex-derivatives","ETHF0:USTF0",1769602556467,3.48210639,3031.5,3030.5,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769602557567,0.00322891,3031.5,3030.8,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602557967,40.8,3032.2,3029.6,4.87627004]
["bitfinex-derivatives","ETHF0:USTF0",1769602557968,3.47887748,3032.1,3031.0,3.53727603]
["bitfinex-derivatives","ETHF0:USTF0",1769602559266,3.48141106,3032.1,3031.0,3.54099439]
["bitfinex-derivatives","ETHF0:USTF0",1769602560669,3.48141106,3032.1,3031.0,3.37581439]
["bitfinex-derivatives","ETHF0:USTF0",1769602560870,3.47887748,3031.9,3030.4,3.53730603]
["bitfinex-derivatives","ETHF0:USTF0",1769602561068,3.47887748,3031.7,3030.4,3.53730603]
["bitfinex-derivatives","ETHF0:USTF0",1769602561366,3.47887748,3031.5,3029.9,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602561572,3.47887748,3031.5,3029.9,3.53733603]
["bitfinex-derivatives","ETHF0:USTF0",1769602561869,3.47887748,3031.5,3030.3,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602564674,3.47887748,3031.3,3030.0,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602565170,0.00253358,3032.1,3029.9,0.00299331]
["bitfinex-derivatives","ETHF0:USTF0",1769602565171,0.00253358,3032.1,3030.3,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602565362,3.4535106,3032.0,3030.8,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602565562,0.00253358,3032.1,3030.8,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602566166,0.00253358,3032.1,3031.1,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769602566473,0.00253358,3032.1,3031.0,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602567273,3.47887748,3032.0,3031.0,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602569474,0.00253358,3032.1,3031.0,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602569671,3.47887748,3032.6,3031.4,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602569974,3.47887748,3032.4,3031.4,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602570977,3.48149748,3032.4,3031.4,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602572878,3.48149748,3032.4,3030.8,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602573181,3.48149748,3032.4,3031.1,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769602573478,3.48149748,3032.4,3031.2,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602574680,3.48149748,3032.4,3030.8,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602576279,3.47887748,3032.2,3030.8,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602578981,3.47887748,3032.0,3030.4,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602579171,5.18092766,3032.1,3030.4,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602579172,3.47887748,3031.8,3030.4,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602580679,3.09095748,3031.8,3030.7,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602580982,0.16772,3032.4,3030.7,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602581280,3.44516351,3032.3,3030.7,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602581482,3.44516351,3032.2,3030.7,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602581680,3.44516351,3032.1,3030.7,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602581877,3.44516351,3032.0,3030.7,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602582080,3.44516351,3031.9,3030.7,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602582279,0.16772,3032.4,3030.7,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602582583,3.44620852,3032.3,3030.7,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602582782,3.47887748,3032.1,3030.7,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602582985,3.47887748,3031.9,3030.7,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602583181,3.47887748,3031.7,3030.7,3.37209603]
["bitfinex-derivatives","ETHF0:USTF0",1769602584179,3.47887748,3031.7,3030.6,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769602584480,3.47887748,3031.7,3030.6,3.53729603]
["bitfinex-derivatives","ETHF0:USTF0",1769602586884,0.00262,3032.4,3031.1,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602587081,3.44771297,3032.3,3030.8,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602587292,5.01998301,3032.2,3030.8,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602587582,3.44771297,3032.1,3030.8,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602587984,3.44771297,3032.1,3030.5,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602588886,3.48233375,3032.0,3030.5,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602589084,3.48233375,3031.8,3030.5,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602590384,3.48233375,3031.6,3030.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769602590986,3.48233375,3031.6,3030.2,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602591193,3.48233375,3031.4,3029.9,3.41068039]
["bitfinex-derivatives","ETHF0:USTF0",1769602591391,3.48233375,3031.2,3029.9,3.41068039]
["bitfinex-derivatives","ETHF0:USTF0",1769602596790,3.48233375,3031.2,3029.9,0.00299331]
["bitfinex-derivatives","ETHF0:USTF0",1769602597691,3.48233375,3031.2,3029.9,3.41068039]
["bitfinex-derivatives","ETHF0:USTF0",1769602598093,3.48233375,3031.6,3029.9,3.41068039]
["bitfinex-derivatives","ETHF0:USTF0",1769602598401,3.44426003,3031.5,3030.3,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602598596,3.48233375,3031.7,3030.3,3.57290708]
["bitfinex-derivatives","ETHF0:USTF0",1769602600294,3.48233375,3031.5,3030.3,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602601996,3.48233375,3031.3,3030.0,3.57291708]
["bitfinex-derivatives","ETHF0:USTF0",1769602602404,3.48233375,3031.1,3030.0,3.57291708]
["bitfinex-derivatives","ETHF0:USTF0",1769602603297,3.48233375,3031.1,3030.0,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602603601,3.48233375,3031.1,3029.9,0.00299331]
["bitfinex-derivatives","ETHF0:USTF0",1769602603994,3.43948998,3031.0,3029.9,0.00299331]
["bitfinex-derivatives","ETHF0:USTF0",1769602604199,3.48233375,3030.9,3029.9,0.00299331]
["bitfinex-derivatives","ETHF0:USTF0",1769602605196,3.48233375,3030.7,3029.9,0.00299331]
["bitfinex-derivatives","ETHF0:USTF0",1769602606906,3.48233375,3030.7,3029.7,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602607901,5.91118931,3032.1,3029.7,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602608104,3.304,3031.8,3029.7,3.41054756]
["bitfinex-derivatives","ETHF0:USTF0",1769602608305,3.43979895,3031.7,3029.7,3.41054756]
["bitfinex-derivatives","ETHF0:USTF0",1769602608506,3.43979895,3031.6,3029.7,3.41054756]
["bitfinex-derivatives","ETHF0:USTF0",1769602608809,3.43979895,3031.5,3029.7,3.41054756]
["bitfinex-derivatives","ETHF0:USTF0",1769602609001,3.43979895,3031.4,3030.0,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602609202,3.43979895,3031.3,3030.0,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602609401,3.43979895,3031.2,3030.0,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602609601,3.43979895,3031.1,3030.0,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602609807,6.9221327,3031.0,3030.0,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602610009,3.48233375,3031.0,3030.0,3.40768708]
["bitfinex-derivatives","ETHF0:USTF0",1769602612910,3.48233375,3031.0,3029.7,3.41054756]
["bitfinex-derivatives","ETHF0:USTF0",1769602616312,3.48233375,3031.0,3029.7,3.57579756]
["bitfinex-derivatives","ETHF0:USTF0",1769602620209,3.44459998,3030.9,3029.7,0.00286048]
["bitfinex-derivatives","ETHF0:USTF0",1769602620415,3.26351632,3030.8,3029.7,0.00286048]
["bitfinex-derivatives","ETHF0:USTF0",1769602620808,3.26351632,3030.6,3029.7,0.00286048]
["bitfinex-derivatives","ETHF0:USTF0",1769602621010,0.16518,3031.0,3029.7,0.00286048]
["bitfinex-derivatives","ETHF0:USTF0",1769602621011,3.26351632,3030.4,3029.7,0.00286048]
["bitfinex-derivatives","ETHF0:USTF0",1769602621209,40.8,3031.2,3029.7,3.40958138]
["bitfinex-derivatives","ETHF0:USTF0",1769602621518,3.44407472,3031.1,3029.7,3.40958138]
["bitfinex-derivatives","ETHF0:USTF0",1769602621704,0.16513,3031.9,3030.0,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769602622028,8.48755358,3032.4,3030.5,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602622029,3.44362867,3031.8,3030.5,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602622310,0.00262,3032.4,3030.7,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602622511,3.4256182,3032.3,3030.7,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602622717,0.00262,3032.4,3030.7,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602623013,3.42549165,3032.3,3030.7,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602623209,0.00262,3032.4,3030.7,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602623917,0.00262,3032.4,3030.9,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602624114,3.26351632,3032.2,3030.9,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602625721,3.26351632,3032.0,3030.9,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602626418,3.26351632,3032.0,3030.4,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602631818,3.26351632,3031.8,3030.4,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602632016,3.26351632,3031.6,3030.4,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602633510,3.26351632,3031.6,3029.8,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769602633511,3.26351632,3031.6,3029.9,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602633716,3.26351632,3031.6,3029.9,3.5719609]
["bitfinex-derivatives","ETHF0:USTF0",1769602634625,3.26351632,3031.4,3029.9,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602636423,3.41068603,3031.3,3029.9,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602636623,3.26351632,3031.4,3029.9,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602638217,3.26351632,3031.3,3029.9,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602641330,3.26351632,3031.6,3030.1,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602641526,3.26351632,3031.4,3030.1,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602641920,3.26351632,3031.7,3030.1,3.5719509]
["bitfinex-derivatives","ETHF0:USTF0",1769602642235,3.26351632,3031.7,3030.3,3.4067209]
["bitfinex-derivatives","ETHF0:USTF0",1769602643031,3.26351632,3031.7,3030.3,3.5719409]
["bitfinex-derivatives","ETHF0:USTF0",1769602648129,40.8,3032.2,3030.7,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769602648432,3.41284596,3032.1,3030.8,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602648630,3.41284596,3032.0,3030.8,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602648832,46.605,3032.3,3030.8,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602649021,3.41296883,3032.2,3030.8,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602649334,3.41296883,3032.1,3030.8,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602649535,0.16773,3032.4,3030.0,5.90617705]
["bitfinex-derivatives","ETHF0:USTF0",1769602649536,0.00262,3032.4,3031.0,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602649732,0.00262,3032.4,3031.0,3.53450026]
["bitfinex-derivatives","ETHF0:USTF0",1769602649928,3.4129372,3032.3,3031.0,3.53450026]
["bitfinex-derivatives","ETHF0:USTF0",1769602650230,0.00262,3032.4,3031.0,3.53450026]
["bitfinex-derivatives","ETHF0:USTF0",1769602651232,0.00262,3032.4,3031.2,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602652029,0.00262,3032.4,3030.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1769602652030,0.00262,3032.4,3031.6,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602652332,3.53796617,3033.1,3031.6,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602652530,6.94788552,3033.0,3031.6,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602652734,3.40991935,3032.9,3031.6,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602652930,3.40991935,3032.8,3031.6,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602653135,0.00240443,3032.8,3031.6,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602658740,3.5403706,3032.8,3031.6,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602661047,3.5403706,3032.8,3031.7,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602661436,0.00240443,3032.8,3031.8,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769602661645,0.00240443,3032.8,3031.9,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602661848,3.53796617,3033.3,3031.9,3.53445026]
["bitfinex-derivatives","ETHF0:USTF0",1769602663054,3.54161431,3033.3,3031.9,3.5382842]
["bitfinex-derivatives","ETHF0:USTF0",1769602664848,3.54161431,3033.3,3032.1,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602665049,0.00364814,3033.3,3032.4,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602665642,0.00364814,3033.3,3032.7,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602666347,40.8,3034.3,3033.0,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602666554,3.53796617,3034.7,3033.2,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602666846,3.8137263,3034.7,3033.2,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602667050,3.53796617,3034.7,3033.2,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602667439,3.54095065,3034.7,3033.2,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602668047,3.82068281,3034.7,3033.2,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602668450,0.00298448,3034.7,3033.2,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602668654,0.00298448,3034.7,3033.5,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602669653,3.54095065,3034.7,3033.5,3.36932026]
["bitfinex-derivatives","ETHF0:USTF0",1769602675758,3.54095065,3034.7,3032.8,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769602675759,3.54095065,3034.7,3033.1,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602675955,3.6917163,3034.4,3032.7,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602677261,3.6917163,3033.9,3032.1,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602677663,3.8567363,3033.9,3032.1,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602677967,3.6917163,3033.8,3032.1,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602678561,3.6917163,3033.8,3032.1,3.53718549]
["bitfinex-derivatives","ETHF0:USTF0",1769602680863,3.6917163,3033.8,3031.9,0.00383394]
["bitfinex-derivatives","ETHF0:USTF0",1769602680864,3.6917163,3033.4,3031.9,0.00383394]
["bitfinex-derivatives","ETHF0:USTF0",1769602681574,3.6917163,3032.9,3031.9,0.00383394]
["bitfinex-derivatives","ETHF0:USTF0",1769602681871,3.6917163,3032.9,3031.2,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602682666,3.6917163,3032.9,3031.2,3.37456142]
["bitfinex-derivatives","ETHF0:USTF0",1769602684071,0.16506,3033.2,3031.2,3.37456142]
["bitfinex-derivatives","ETHF0:USTF0",1769602684072,3.6917163,3032.7,3031.2,3.37456142]
["bitfinex-derivatives","ETHF0:USTF0",1769602687172,3.6917163,3032.7,3031.2,3.53973142]
["bitfinex-derivatives","ETHF0:USTF0",1769602687671,3.6917163,3032.7,3031.4,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602687864,3.6917163,3033.0,3031.4,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602688578,3.6917163,3033.0,3031.4,3.53722549]
["bitfinex-derivatives","ETHF0:USTF0",1769602691178,3.6917163,3033.6,3032.0,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602691378,3.6917163,3033.6,3031.7,1.56911741]
["bitfinex-derivatives","ETHF0:USTF0",1769602691379,3.6917163,3034.0,3032.3,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602691882,3.6917163,3033.9,3032.3,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602692079,3.6917163,3033.7,3031.9,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602693579,3.6917163,3033.5,3031.9,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602694181,3.6917163,3033.5,3031.8,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769602694381,3.6917163,3033.5,3031.8,3.53719549]
["bitfinex-derivatives","ETHF0:USTF0",1769602696671,3.6917163,3033.5,3032.0,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602697180,3.6917163,3033.5,3032.2,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602697376,3.6917163,3033.9,3032.2,3.53717549]
["bitfinex-derivatives","ETHF0:USTF0",1769602697772,3.6917163,3033.9,3032.4,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602697977,3.6917163,3033.9,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602699087,3.6917163,3033.9,3032.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769602700079,3.6917163,3033.7,3032.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769602700685,3.6917163,3033.7,3032.3,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602700881,3.6917163,3033.5,3032.3,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602701190,3.6917163,3033.5,3032.0,3.53718549]
["bitfinex-derivatives","ETHF0:USTF0",1769602702685,0.16502,3034.0,3032.2,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602702891,7.07840978,3033.9,3032.4,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602703186,3.38669348,3033.8,3032.4,3.53716549]
["bitfinex-derivatives","ETHF0:USTF0",1769602703387,3.6917163,3033.9,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602703586,3.38819949,3033.8,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602703786,3.6917163,3033.9,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602703986,3.3881781,3033.8,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602704194,3.6917163,3033.9,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602704483,3.39004758,3033.8,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602704688,3.6917163,3033.9,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602704985,3.39004621,3033.8,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602705188,3.3917469,3033.7,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602705386,3.6917163,3033.9,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602705592,3.39168611,3033.8,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602705792,3.6917163,3033.9,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602705992,7.09859421,3033.8,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602706293,3.70690788,3033.8,3032.6,3.37206549]
["bitfinex-derivatives","ETHF0:USTF0",1769602709784,3.70690788,3033.8,3032.6,3.53715549]
["bitfinex-derivatives","ETHF0:USTF0",1769602718786,3.70690788,3033.8,3032.3,3.42839098]
["bitfinex-derivatives","ETHF0:USTF0",1769602719098,3.62167495,3033.6,3032.0,3.59351098]
["bitfinex-derivatives","ETHF0:USTF0",1769602719291,3.62167495,3033.4,3032.0,3.59351098]
["bitfinex-derivatives","ETHF0:USTF0",1769602719491,3.62167495,3033.2,3032.0,3.59351098]
["bitfinex-derivatives","ETHF0:USTF0",1769602720900,3.62167495,3033.7,3032.2,3.59350098]
["bitfinex-derivatives","ETHF0:USTF0",1769602721102,3.40020535,3033.6,3032.2,3.59350098]
["bitfinex-derivatives","ETHF0:USTF0",1769602721301,3.62167495,3034.2,3032.8,3.42839098]
["bitfinex-derivatives","ETHF0:USTF0",1769602726708,3.62167495,3034.2,3033.1,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769602726908,3.62167495,3034.2,3033.1,3.59345098]
["bitfinex-derivatives","ETHF0:USTF0",1769602733406,3.62167495,3034.0,3033.1,3.59345098]
["bitfinex-derivatives","ETHF0:USTF0",1769602743418,3.541024,3033.8,3032.7,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602743822,3.541024,3033.6,3032.7,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602744209,3.541024,3034.6,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602744510,3.541024,3034.4,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602744708,3.541024,3034.2,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602744909,6.91952792,3034.1,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602745115,6.91952792,3034.0,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602745317,3.541024,3034.3,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602745619,3.541024,3034.1,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602745819,3.37841081,3034.0,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602746020,3.541024,3034.1,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602746228,3.3785052,3034.0,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602746515,3.541024,3034.1,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602746721,3.37847472,3034.0,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602746914,3.541024,3034.1,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602747110,3.37847472,3034.0,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602747319,3.541024,3034.1,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602747518,3.37856049,3034.0,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602747718,3.541024,3034.1,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602748024,3.541024,3033.9,3033.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602748225,3.541024,3033.9,3032.4,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602748522,3.541024,3033.7,3032.4,3.61782506]
["bitfinex-derivatives","ETHF0:USTF0",1769602749221,3.541024,3033.5,3032.4,3.61782506]
["bitfinex-derivatives","ETHF0:USTF0",1769602757828,1.04589964,3033.8,3031.9,5.90617705]
["bitfinex-derivatives","ETHF0:USTF0",1769602757829,3.541024,3033.3,3032.0,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602759027,3.541024,3033.3,3032.0,3.61784506]
["bitfinex-derivatives","ETHF0:USTF0",1769602759525,3.541024,3033.7,3032.2,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602759722,3.541024,3033.7,3031.6,8.37217705]
["bitfinex-derivatives","ETHF0:USTF0",1769602759723,3.37231673,3033.6,3032.4,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602759924,3.541024,3033.7,3032.4,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602760126,3.37222906,3033.6,3032.4,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602760327,3.541024,3033.7,3032.4,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602760528,6.91287997,3033.6,3032.4,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602760728,3.541024,3033.6,3032.4,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602763225,3.541024,3033.4,3032.4,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602764128,3.541024,3033.4,3032.3,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769602764435,3.541024,3033.4,3032.3,3.61783506]
["bitfinex-derivatives","ETHF0:USTF0",1769602765435,3.541024,3033.4,3032.3,3.45272506]
["bitfinex-derivatives","ETHF0:USTF0",1769602765733,3.541024,3033.4,3031.9,3.4665281]
["bitfinex-derivatives","ETHF0:USTF0",1769602767342,3.51802845,3033.2,3031.9,3.4665281]
["bitfinex-derivatives","ETHF0:USTF0",1769602768640,3.51802845,3033.0,3031.9,3.4665281]
["bitfinex-derivatives","ETHF0:USTF0",1769602769733,3.51802845,3033.0,3031.5,3.59745617]
["bitfinex-derivatives","ETHF0:USTF0",1769602770631,3.51802845,3032.8,3031.5,3.59745617]
["bitfinex-derivatives","ETHF0:USTF0",1769602772840,3.51802845,3032.8,3031.2,3.5999521]
["bitfinex-derivatives","ETHF0:USTF0",1769602773037,3.51802845,3032.4,3031.2,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1769602773229,3.52036342,3032.4,3031.2,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1769602773636,3.51802845,3032.1,3031.2,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1769602775746,0.00233497,3032.4,3031.8,1.04676754]
["bitfinex-derivatives","ETHF0:USTF0",1769602775747,3.51802845,3032.3,3031.8,1.04676754]
["bitfinex-derivatives","ETHF0:USTF0",1769602775938,3.51802845,3032.3,3031.6,1.04676754]
["bitfinex-derivatives","ETHF0:USTF0",1769602776250,3.51802845,3032.3,3031.2,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1769602776435,3.51802845,3032.2,3031.2,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1769602776847,3.51802845,3032.2,3031.2,4.64671964]
["bitfinex-derivatives","ETHF0:USTF0",1769602779046,3.51802845,3032.2,3031.2,3.5999521]
["bitfinex-derivatives","ETHF0:USTF0",1769602779345,3.51802845,3032.2,3031.2,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1769602779538,1.04676754,3032.1,3031.2,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1769602779734,3.39966683,3032.0,3031.2,0.00249593]
["bitfinex-derivatives","ETHF0:USTF0",1769602783649,3.39966683,3031.6,3030.6,3.46406217]
["bitfinex-derivatives","ETHF0:USTF0",1769602784648,3.39966683,3031.6,3030.6,4.51509728]
["bitfinex-derivatives","ETHF0:USTF0",1769602786453,3.39966683,3031.4,3030.6,3.46832974]
["bitfinex-derivatives","ETHF0:USTF0",1769602787348,3.39966683,3031.4,3030.6,0.00426757]
["bitfinex-derivatives","ETHF0:USTF0",1769602788441,3.39966683,3031.2,3030.1,3.46406217]
["bitfinex-derivatives","ETHF0:USTF0",1769602789354,3.39966683,3030.8,3029.7,3.46406217]
["bitfinex-derivatives","ETHF0:USTF0",1769602789654,3.39966683,3030.8,3029.9,3.46406217]
["bitfinex-derivatives","ETHF0:USTF0",1769602790350,3.39966683,3030.8,3029.7,3.46760223]
["bitfinex-derivatives","ETHF0:USTF0",1769602791454,3.39966683,3030.6,3029.7,0.00354006]
["bitfinex-derivatives","ETHF0:USTF0",1769602791954,3.39966683,3030.4,3029.7,0.00250995]
["bitfinex-derivatives","ETHF0:USTF0",1769602792458,3.39966683,3030.2,3029.7,0.00250995]
["bitfinex-derivatives","ETHF0:USTF0",1769602792758,3.39966683,3030.0,3029.0,3.46406217]
["bitfinex-derivatives","ETHF0:USTF0",1769602793353,3.39966683,3029.8,3028.7,3.46406217]
["bitfinex-derivatives","ETHF0:USTF0",1769602793553,3.40390121,3029.8,3028.7,3.46656465]
["bitfinex-derivatives","ETHF0:USTF0",1769602794254,3.39966683,3029.6,3028.7,3.46656465]
["bitfinex-derivatives","ETHF0:USTF0",1769602795058,3.39966683,3029.6,3028.7,4.51333219]
["bitfinex-derivatives","ETHF0:USTF0",1769602796162,3.39966683,3029.6,3028.8,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602796460,0.00423438,3029.8,3028.9,1.04676754]
["bitfinex-derivatives","ETHF0:USTF0",1769602796664,0.00423438,3029.8,3029.0,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602798557,3.61391063,3029.8,3029.0,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602799061,3.60967625,3029.4,3028.7,3.53323071]
["bitfinex-derivatives","ETHF0:USTF0",1769602799467,3.60967625,3029.4,3028.7,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1769602800265,0.00423438,3029.8,3029.2,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602800565,3.60967625,3030.3,3029.5,4.57749577]
["bitfinex-derivatives","ETHF0:USTF0",1769602800758,3.60967625,3030.3,3029.1,1.04676754]
["bitfinex-derivatives","ETHF0:USTF0",1769602800960,1.04676754,3029.9,3028.9,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602801154,3.60967625,3029.8,3028.9,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602801358,4.65644379,3029.5,3028.7,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1769602801563,3.60967625,3029.5,3028.7,3.53323071]
["bitfinex-derivatives","ETHF0:USTF0",1769602801858,0.00328873,3029.5,3028.7,3.53323071]
["bitfinex-derivatives","ETHF0:USTF0",1769602802465,3.61296498,3029.5,3028.7,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1769602804868,1.04676754,3029.3,3027.9,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602805170,3.60967625,3029.0,3028.0,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602805864,3.60967625,3029.0,3028.0,3.53396487]
["bitfinex-derivatives","ETHF0:USTF0",1769602806165,3.60967625,3029.0,3028.1,1.04676754]
["bitfinex-derivatives","ETHF0:USTF0",1769602806375,3.60967625,3029.0,3028.2,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602806976,3.60967625,3029.0,3028.0,3.53396487]
["bitfinex-derivatives","ETHF0:USTF0",1769602807968,3.60967625,3028.4,3027.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769602808173,4.65644379,3028.1,3026.9,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602808380,3.60967625,3028.1,3027.1,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602808974,4.65644379,3028.1,3027.1,3.53370722]
["bitfinex-derivatives","ETHF0:USTF0",1769602809178,3.60967625,3027.8,3027.1,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1769602810074,3.60967625,3027.8,3026.9,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602810575,3.60967625,3027.8,3026.7,1.04676754]
["bitfinex-derivatives","ETHF0:USTF0",1769602810777,3.60967625,3027.8,3026.8,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602810965,3.60967625,3027.8,3026.8,3.5350166]
["bitfinex-derivatives","ETHF0:USTF0",1769602812374,0.16532,3028.4,3026.8,0.00428837]
["bitfinex-derivatives","ETHF0:USTF0",1769602812375,3.60967625,3027.6,3026.8,0.00428837]
["bitfinex-derivatives","ETHF0:USTF0",1769602813277,3.60967625,3027.9,3026.9,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602813576,3.60967625,3028.2,3027.2,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602813975,3.60967625,3028.2,3026.9,3.69612823]
["bitfinex-derivatives","ETHF0:USTF0",1769602814179,3.60967625,3028.2,3026.8,0.00428837]
["bitfinex-derivatives","ETHF0:USTF0",1769602815083,3.60967625,3028.2,3026.8,3.5350166]
["bitfinex-derivatives","ETHF0:USTF0",1769602815579,3.60967625,3028.2,3026.8,0.00428837]
["bitfinex-derivatives","ETHF0:USTF0",1769602816279,3.60967625,3028.0,3026.8,0.00428837]
["bitfinex-derivatives","ETHF0:USTF0",1769602818486,3.60967625,3028.0,3026.8,3.5350166]
["bitfinex-derivatives","ETHF0:USTF0",1769602821779,3.60967625,3028.3,3027.0,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602821978,3.60967625,3028.3,3027.0,3.69612823]
["bitfinex-derivatives","ETHF0:USTF0",1769602822890,3.60967625,3028.3,3026.8,0.00428837]
["bitfinex-derivatives","ETHF0:USTF0",1769602823190,3.60967625,3028.3,3026.8,3.5350166]
["bitfinex-derivatives","ETHF0:USTF0",1769602823391,3.60967625,3028.3,3026.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769602823688,3.60967625,3028.3,3027.0,3.69612823]
["bitfinex-derivatives","ETHF0:USTF0",1769602824292,40.8,3028.9,3027.3,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602824485,3.60967625,3028.6,3027.3,3.53072823]
["bitfinex-derivatives","ETHF0:USTF0",1769602825886,3.60967625,3028.6,3027.3,3.69610823]
["bitfinex-derivatives","ETHF0:USTF0",1769602826488,3.60967625,3028.6,3027.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769602826685,3.60967625,3028.6,3027.5,3.82439325]
["bitfinex-derivatives","ETHF0:USTF0",1769602827899,3.85412701,3028.9,3027.5,3.82439325]
["bitfinex-derivatives","ETHF0:USTF0",1769602828199,3.85412701,3028.9,3027.7,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602829600,3.85412701,3029.2,3027.7,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602829797,9.81606005,3031.0,3028.4,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602829798,3.85741574,3029.5,3028.4,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602829990,3.85412701,3029.3,3028.3,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769602830491,3.85412701,3029.3,3028.1,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602830693,3.85412701,3029.1,3028.1,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602830893,3.85412701,3029.1,3027.8,3.82437325]
["bitfinex-derivatives","ETHF0:USTF0",1769602831091,3.39108966,3029.0,3027.8,3.82437325]
["bitfinex-derivatives","ETHF0:USTF0",1769602831295,3.85412701,3029.1,3027.8,3.82437325]
["bitfinex-derivatives","ETHF0:USTF0",1769602831494,3.85412701,3028.9,3027.8,3.82437325]
["bitfinex-derivatives","ETHF0:USTF0",1769602832794,3.39226818,3028.8,3027.3,3.82440325]
["bitfinex-derivatives","ETHF0:USTF0",1769602832997,3.85412701,3028.6,3027.3,3.82440325]
["bitfinex-derivatives","ETHF0:USTF0",1769602833901,3.85412701,3028.6,3027.5,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602834102,3.39540632,3028.5,3027.5,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602834291,3.85412701,3028.6,3027.5,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602834495,3.39540632,3028.5,3027.5,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602834697,3.85412701,3028.6,3027.5,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602834899,3.39540632,3028.5,3027.5,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602835099,3.85412701,3028.6,3027.5,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602835300,3.39629629,3028.5,3027.5,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602835602,3.85412701,3028.6,3027.5,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602835805,3.39627822,3028.5,3027.5,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602836005,3.85412701,3028.6,3027.5,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602836198,3.85412701,3029.2,3027.7,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602836504,3.39695923,3029.1,3028.1,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602836705,3.39695923,3029.0,3028.1,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602836911,3.85412701,3028.8,3027.8,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602841206,3.85412701,3029.4,3027.8,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602841407,0.00328873,3029.5,3027.8,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602841408,3.85412701,3029.2,3027.8,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602841602,3.00473312,3029.1,3027.8,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602841803,3.85412701,3029.8,3028.7,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602842004,3.85412701,3029.8,3028.7,3.82432325]
["bitfinex-derivatives","ETHF0:USTF0",1769602842408,3.85412701,3030.5,3028.9,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602842805,3.85646338,3030.5,3028.9,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602847613,3.85412701,3030.3,3028.6,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602849114,0.16521,3030.4,3028.6,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602849115,3.85412701,3030.1,3028.6,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602853818,3.85412701,3029.9,3028.6,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602854017,3.37627412,3029.8,3028.6,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602854219,3.85412701,3029.7,3028.6,3.65902325]
["bitfinex-derivatives","ETHF0:USTF0",1769602854720,3.85412701,3029.7,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769602855022,3.85412701,3029.7,3028.5,3.61746037]
["bitfinex-derivatives","ETHF0:USTF0",1769602855919,3.85412701,3029.7,3028.5,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602859624,3.38091477,3029.6,3028.5,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602859819,3.37760563,3029.4,3028.5,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602860524,3.37760563,3029.4,3028.0,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602861022,3.37760563,3029.4,3028.1,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769602861221,3.37760563,3029.4,3028.2,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602861415,3.37760563,3029.4,3028.2,3.61748037]
["bitfinex-derivatives","ETHF0:USTF0",1769602862727,3.37760563,3029.9,3028.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602862922,3.38086603,3029.8,3028.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602863219,3.37760563,3030.2,3029.0,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602863424,3.37760563,3030.2,3029.0,3.45453201]
["bitfinex-derivatives","ETHF0:USTF0",1769602863825,3.37760563,3030.2,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602865024,0.00233637,3030.5,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602865025,3.379942,3030.5,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602865222,6.76012137,3030.4,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602865420,3.37760563,3030.2,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602866222,3.38338726,3030.1,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602866423,3.37760563,3030.2,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602866623,3.3831806,3030.1,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602866827,3.37760563,3030.2,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602867031,3.3831806,3030.1,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602867224,3.37760563,3030.2,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602867424,3.38342283,3030.1,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602867729,3.37760563,3030.0,3029.0,3.45453201]
["bitfinex-derivatives","ETHF0:USTF0",1769602868029,3.379942,3030.5,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602868329,3.38418756,3030.4,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602868522,3.38418756,3030.3,3029.0,3.61982201]
["bitfinex-derivatives","ETHF0:USTF0",1769602868719,3.38418756,3030.2,3029.2,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602868919,3.379942,3030.5,3029.2,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602869120,3.38391455,3030.4,3029.2,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602869422,3.38391455,3030.3,3029.2,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602869618,3.38391455,3030.2,3029.2,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602869813,3.379942,3030.5,3029.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602869814,3.38391455,3030.1,3029.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602870013,3.379942,3030.5,3029.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602870219,3.38555769,3030.4,3029.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602870424,3.38555769,3030.3,3029.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602870617,3.379942,3030.5,3029.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602870814,3.38503041,3030.4,3029.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602871014,3.38503041,3030.3,3029.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602871214,3.379942,3030.5,3029.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602871417,3.38593213,3030.4,3029.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602871618,3.38593213,3030.3,3029.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602871818,3.379942,3030.5,3029.4,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602872018,3.379942,3030.5,3029.7,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602872425,0.00233637,3030.5,3029.7,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602874722,0.00233637,3030.5,3029.9,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602874925,3.37760563,3031.2,3029.9,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602875126,3.37419716,3031.1,3029.9,3.61739037]
["bitfinex-derivatives","ETHF0:USTF0",1769602875328,3.37760563,3031.2,3029.9,3.61739037]
["bitfinex-derivatives","ETHF0:USTF0",1769602875930,3.38066945,3031.2,3029.9,3.61739037]
["bitfinex-derivatives","ETHF0:USTF0",1769602876125,0.00306382,3031.2,3029.9,3.61739037]
["bitfinex-derivatives","ETHF0:USTF0",1769602876325,0.00306382,3031.2,3030.3,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602876526,0.00306382,3031.2,3030.3,3.61737037]
["bitfinex-derivatives","ETHF0:USTF0",1769602878833,8.79836237,3033.0,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769602878834,3.37760563,3033.0,3031.6,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602879625,3.38049723,3033.0,3031.6,3.4553885]
["bitfinex-derivatives","ETHF0:USTF0",1769602879825,3.38049723,3033.0,3031.8,3.45215037]
["bitfinex-derivatives","ETHF0:USTF0",1769602887534,6.48,3034.0,3031.6,0.00323813]
["bitfinex-derivatives","ETHF0:USTF0",1769602887535,3.25583841,3033.6,3032.2,3.23151456]
["bitfinex-derivatives","ETHF0:USTF0",1769602887742,3.25583841,3033.6,3032.4,3.39661456]
["bitfinex-derivatives","ETHF0:USTF0",1769602888634,3.25962459,3033.6,3032.4,3.39661456]
["bitfinex-derivatives","ETHF0:USTF0",1769602888836,3.25962459,3033.6,3031.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1769602888837,0.00378618,3033.6,3032.6,3.23151456]
["bitfinex-derivatives","ETHF0:USTF0",1769602889429,3.25962459,3033.6,3032.6,3.23151456]
["bitfinex-derivatives","ETHF0:USTF0",1769602896856,3.25962459,3033.6,3032.3,3.23151456]
["bitfinex-derivatives","ETHF0:USTF0",1769602897253,3.25962459,3033.6,3032.3,3.39662456]
["bitfinex-derivatives","ETHF0:USTF0",1769602905162,3.25583841,3033.5,3032.3,3.39662456]
["bitfinex-derivatives","ETHF0:USTF0",1769602906464,1.56877005,3033.0,3031.6,3.23475269]
["bitfinex-derivatives","ETHF0:USTF0",1769602906660,3.25583841,3032.9,3031.6,3.23475269]
["bitfinex-derivatives","ETHF0:USTF0",1769602907169,3.25583841,3032.7,3031.6,0.00323813]
["bitfinex-derivatives","ETHF0:USTF0",1769602907667,3.25583841,3032.7,3031.6,3.23475269]
["bitfinex-derivatives","ETHF0:USTF0",1769602909371,3.25583841,3033.1,3031.6,3.23475269]
["bitfinex-derivatives","ETHF0:USTF0",1769602909669,3.25583841,3032.9,3031.6,3.23475269]
["bitfinex-derivatives","ETHF0:USTF0",1769602909874,3.25962459,3033.6,3031.8,1.56877005]
["bitfinex-derivatives","ETHF0:USTF0",1769602910167,0.00378618,3033.6,3032.6,3.23151456]
["bitfinex-derivatives","ETHF0:USTF0",1769602910472,3.25583841,3034.2,3032.8,3.23151456]
["bitfinex-derivatives","ETHF0:USTF0",1769602911360,3.53190237,3034.2,3032.8,3.23151456]
["bitfinex-derivatives","ETHF0:USTF0",1769602914169,3.53190237,3034.2,3032.7,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769602914972,3.53190237,3034.2,3032.7,3.52374003]
["bitfinex-derivatives","ETHF0:USTF0",1769602915281,3.25967578,3034.2,3032.7,3.52374003]
["bitfinex-derivatives","ETHF0:USTF0",1769602915975,3.53057679,3034.2,3032.7,3.52374003]
["bitfinex-derivatives","ETHF0:USTF0",1769602916472,3.25967578,3034.2,3032.7,3.52374003]
["bitfinex-derivatives","ETHF0:USTF0",1769602919383,3.53128254,3034.2,3032.7,3.52374003]
["bitfinex-derivatives","ETHF0:USTF0",1769602920479,3.53128254,3034.2,3032.7,3.35866003]
["bitfinex-derivatives","ETHF0:USTF0",1769602921774,3.18189342,3034.0,3032.6,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769602921980,3.18189342,3033.8,3032.1,3.35866003]
["bitfinex-derivatives","ETHF0:USTF0",1769602922276,3.18189342,3033.5,3032.0,3.52378003]
["bitfinex-derivatives","ETHF0:USTF0",1769602922483,3.18189342,3033.3,3032.0,3.52378003]
["bitfinex-derivatives","ETHF0:USTF0",1769602922973,3.18189342,3033.3,3032.0,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769602923372,3.18189342,3033.1,3032.0,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769602924979,3.18189342,3033.1,3031.9,3.35866003]
["bitfinex-derivatives","ETHF0:USTF0",1769602925190,3.18189342,3033.1,3031.6,3.36189816]
["bitfinex-derivatives","ETHF0:USTF0",1769602925680,3.18189342,3033.1,3031.6,0.00323813]
["bitfinex-derivatives","ETHF0:USTF0",1769602925681,6.49468825,3033.0,3031.6,0.00323813]
["bitfinex-derivatives","ETHF0:USTF0",1769602925877,3.18189342,3033.0,3031.6,0.00323813]
["bitfinex-derivatives","ETHF0:USTF0",1769602926079,3.18189342,3032.8,3031.6,0.00323813]
["bitfinex-derivatives","ETHF0:USTF0",1769602926281,3.18189342,3032.5,3031.0,3.35866003]
["bitfinex-derivatives","ETHF0:USTF0",1769602926583,3.18189342,3032.3,3030.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769602926993,3.18189342,3032.3,3030.8,3.52385003]
["bitfinex-derivatives","ETHF0:USTF0",1769602927279,3.18189342,3032.3,3030.8,3.52734146]
["bitfinex-derivatives","ETHF0:USTF0",1769602928380,3.18189342,3032.3,3030.8,0.00349143]
["bitfinex-derivatives","ETHF0:USTF0",1769602928686,3.18189342,3032.0,3030.8,0.00349143]
["bitfinex-derivatives","ETHF0:USTF0",1769602928886,3.1851152,3032.0,3030.8,0.00349143]
["bitfinex-derivatives","ETHF0:USTF0",1769602932586,3.1851152,3032.0,3030.9,3.35866003]
["bitfinex-derivatives","ETHF0:USTF0",1769602933682,0.00322178,3032.0,3030.9,3.35866003]
["bitfinex-derivatives","ETHF0:USTF0",1769602934781,0.00322178,3032.0,3031.1,3.35866003]
["bitfinex-derivatives","ETHF0:USTF0",1769602936491,0.00322178,3032.0,3031.2,3.52383003]
["bitfinex-derivatives","ETHF0:USTF0",1769602939287,0.00322178,3032.0,3031.2,3.35866003]
["bitfinex-derivatives","ETHF0:USTF0",1769602939587,0.00322178,3032.0,3031.4,3.35866003]
["bitfinex-derivatives","ETHF0:USTF0",1769602940193,0.00322178,3032.0,3031.4,3.52382003]
["bitfinex-derivatives","ETHF0:USTF0",1769602940494,3.18189342,3032.9,3031.7,3.35866003]
["bitfinex-derivatives","ETHF0:USTF0",1769602940994,3.18189342,3032.9,3031.9,3.35866003]
["bitfinex-derivatives","ETHF0:USTF0",1769602941189,3.18189342,3033.2,3031.9,3.52379003]
["bitfinex-derivatives","ETHF0:USTF0",1769602941390,3.18189342,3033.2,3031.9,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769602941391,3.18461398,3033.2,3031.9,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769602942090,3.18461398,3033.2,3031.6,3.35866003]
["bitfinex-derivatives","ETHF0:USTF0",1769602943293,3.18461398,3033.2,3031.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769602943499,3.18461398,3033.2,3031.4,3.52382003]
["bitfinex-derivatives","ETHF0:USTF0",1769602947184,3.45073362,3033.0,3031.4,3.52382003]
["bitfinex-derivatives","ETHF0:USTF0",1769602951189,3.45073362,3032.8,3031.4,3.52382003]
["bitfinex-derivatives","ETHF0:USTF0",1769602951387,3.45073362,3032.8,3031.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769602951695,3.45073362,3032.8,3031.4,3.78163683]
["bitfinex-derivatives","ETHF0:USTF0",1769602951997,7.33784005,3033.1,3031.4,3.78163683]
["bitfinex-derivatives","ETHF0:USTF0",1769602951998,3.45073362,3032.6,3031.4,3.78163683]
["bitfinex-derivatives","ETHF0:USTF0",1769602958206,3.45073362,3033.0,3031.4,3.78163683]
["bitfinex-derivatives","ETHF0:USTF0",1769602958406,3.45073362,3032.8,3031.4,3.78163683]
["bitfinex-derivatives","ETHF0:USTF0",1769602958705,6.76743335,3032.7,3031.4,3.78163683]
["bitfinex-derivatives","ETHF0:USTF0",1769602958906,3.45073362,3032.7,3031.4,3.78163683]
["bitfinex-derivatives","ETHF0:USTF0",1769602962206,3.45073362,3032.5,3031.4,3.78163683]
["bitfinex-derivatives","ETHF0:USTF0",1769602967706,3.45073362,3032.8,3031.4,3.78163683]
["bitfinex-derivatives","ETHF0:USTF0",1769602967911,3.32432906,3032.7,3031.4,3.78163683]
["bitfinex-derivatives","ETHF0:USTF0",1769602968111,3.45073362,3033.1,3031.9,3.78160683]
["bitfinex-derivatives","ETHF0:USTF0",1769602968313,6.77498672,3033.0,3031.9,3.78160683]
["bitfinex-derivatives","ETHF0:USTF0",1769602968512,3.3242531,3032.9,3031.9,3.78160683]
["bitfinex-derivatives","ETHF0:USTF0",1769602968806,6.77498672,3032.9,3031.9,3.78160683]
["bitfinex-derivatives","ETHF0:USTF0",1769602969011,3.3242531,3032.8,3031.9,3.78160683]
["bitfinex-derivatives","ETHF0:USTF0",1769602971211,6.77498672,3032.8,3031.9,3.78160683]
["bitfinex-derivatives","ETHF0:USTF0",1769602971408,3.3242531,3032.7,3031.9,3.78160683]
["bitfinex-derivatives","ETHF0:USTF0",1769602975217,3.41162215,3033.2,3031.9,3.78160683]
["bitfinex-derivatives","ETHF0:USTF0",1769602975917,3.40890159,3033.0,3031.9,3.78160683]
["bitfinex-derivatives","ETHF0:USTF0",1769602981739,3.40890159,3033.0,3031.5,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769602981939,3.40890159,3032.8,3031.5,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769602982334,3.40890159,3032.6,3031.4,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769602982834,3.40890159,3032.6,3031.4,3.56918327]
["bitfinex-derivatives","ETHF0:USTF0",1769602984435,3.40890159,3032.6,3031.4,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769602987439,3.40890159,3032.5,3031.4,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769602988645,3.40890159,3032.4,3031.4,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769602989847,3.40890159,3032.0,3030.9,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769602993536,3.40890159,3032.5,3030.9,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769602993740,3.40890159,3032.5,3031.1,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769602995042,3.40890159,3032.5,3031.3,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769602997552,3.40890159,3032.3,3031.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769602997949,3.40890159,3032.3,3031.2,3.56919327]
["bitfinex-derivatives","ETHF0:USTF0",1769602999149,3.40890159,3032.3,3030.9,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769603001254,3.04372159,3032.3,3030.9,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769603010062,3.3252639,3032.2,3030.9,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769603010262,3.38591393,3032.1,3030.9,3.40402327]
["bitfinex-derivatives","ETHF0:USTF0",1769603011363,3.38591393,3032.1,3030.8,0.00349143]
["bitfinex-derivatives","ETHF0:USTF0",1769603011364,3.38591393,3031.9,3030.8,0.00349143]
["bitfinex-derivatives","ETHF0:USTF0",1769603011551,3.38591393,3031.7,3030.8,0.00349143]
["bitfinex-derivatives","ETHF0:USTF0",1769603011756,3.38591393,3031.5,3030.4,3.56415528]
["bitfinex-derivatives","ETHF0:USTF0",1769603012762,3.38591393,3031.5,3030.4,3.56745905]
["bitfinex-derivatives","ETHF0:USTF0",1769603014060,3.38591393,3031.5,3030.4,0.00330377]
["bitfinex-derivatives","ETHF0:USTF0",1769603014460,3.38591393,3031.3,3029.9,3.56415528]
["bitfinex-derivatives","ETHF0:USTF0",1769603015557,3.38591393,3031.3,3029.9,3.56828143]
["bitfinex-derivatives","ETHF0:USTF0",1769603016761,3.38591393,3030.2,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769603017664,3.39002732,3030.2,3029.6,0.62147643]
["bitfinex-derivatives","ETHF0:USTF0",1769603017966,2.97321732,3030.2,3029.6,0.62147643]
["bitfinex-derivatives","ETHF0:USTF0",1769603018166,0.27289377,3030.8,3029.6,4.18563171]
["bitfinex-derivatives","ETHF0:USTF0",1769603018368,3.46816,3031.3,3029.6,4.18563171]
["bitfinex-derivatives","ETHF0:USTF0",1769603018557,3.31899762,3031.2,3029.6,4.18563171]
["bitfinex-derivatives","ETHF0:USTF0",1769603018761,3.31899762,3031.1,3029.6,4.18563171]
["bitfinex-derivatives","ETHF0:USTF0",1769603018964,3.31899762,3031.0,3029.6,4.18563171]
["bitfinex-derivatives","ETHF0:USTF0",1769603019163,0.00376938,3031.0,3029.6,4.18563171]
["bitfinex-derivatives","ETHF0:USTF0",1769603019762,1.0478427,3030.6,3029.6,4.18563171]
["bitfinex-derivatives","ETHF0:USTF0",1769603020168,3.38591393,3030.5,3029.6,4.18563171]
["bitfinex-derivatives","ETHF0:USTF0",1769603021870,3.38591393,3030.5,3029.6,0.62147643]
["bitfinex-derivatives","ETHF0:USTF0",1769603022170,4.43375663,3029.8,3029.1,3.56415528]
["bitfinex-derivatives","ETHF0:USTF0",1769603022763,3.38591393,3029.7,3028.9,3.56415528]
["bitfinex-derivatives","ETHF0:USTF0",1769603023170,3.38591393,3029.7,3028.9,3.56739171]
["bitfinex-derivatives","ETHF0:USTF0",1769603023370,3.38591393,3029.7,3028.9,0.00323643]
["bitfinex-derivatives","ETHF0:USTF0",1769603026077,4.43375663,3029.6,3028.9,0.00323643]
["bitfinex-derivatives","ETHF0:USTF0",1769603026374,3.38591393,3029.3,3028.7,3.56415528]
["bitfinex-derivatives","ETHF0:USTF0",1769603026775,3.38591393,3029.3,3028.4,3.56415528]
["bitfinex-derivatives","ETHF0:USTF0",1769603027477,3.38591393,3029.3,3028.4,3.5678965]
["bitfinex-derivatives","ETHF0:USTF0",1769603028386,3.38591393,3029.6,3028.4,3.5678965]
["bitfinex-derivatives","ETHF0:USTF0",1769603029089,3.38591393,3029.5,3028.4,3.5678965]
["bitfinex-derivatives","ETHF0:USTF0",1769603029888,3.38591393,3028.9,3028.4,0.00374122]
["bitfinex-derivatives","ETHF0:USTF0",1769603030083,1.0478427,3028.7,3028.1,3.56415528]
["bitfinex-derivatives","ETHF0:USTF0",1769603030385,4.43375663,3028.9,3028.1,3.56415528]
["bitfinex-derivatives","ETHF0:USTF0",1769603031089,3.38591393,3028.8,3028.1,3.5679745]
["bitfinex-derivatives","ETHF0:USTF0",1769603031486,3.38591393,3028.8,3028.1,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1769603031883,3.38591393,3028.6,3028.1,0.00381922]
["bitfinex-derivatives","ETHF0:USTF0",1769603032088,3.38591393,3028.6,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769603032284,3.38591393,3028.6,3027.6,3.72951528]
["bitfinex-derivatives","ETHF0:USTF0",1769603033090,3.38591393,3028.6,3027.6,0.00300171]
["bitfinex-derivatives","ETHF0:USTF0",1769603033091,1.0478427,3028.5,3027.6,0.00300171]
["bitfinex-derivatives","ETHF0:USTF0",1769603033388,3.38591393,3028.0,3027.3,3.56415528]
["bitfinex-derivatives","ETHF0:USTF0",1769603033586,3.38591393,3028.0,3027.0,3.56415528]
["bitfinex-derivatives","ETHF0:USTF0",1769603033782,3.38591393,3028.0,3027.2,3.56415528]
["bitfinex-derivatives","ETHF0:USTF0",1769603034385,3.38591393,3028.0,3027.2,3.56729794]
["bitfinex-derivatives","ETHF0:USTF0",1769603036186,3.38591393,3028.0,3027.2,0.00314266]
["bitfinex-derivatives","ETHF0:USTF0",1769603037385,3.38591393,3028.0,3026.7,1.0478427]
["bitfinex-derivatives","ETHF0:USTF0",1769603037591,3.78728882,3027.8,3026.6,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603038386,3.78728882,3027.8,3026.6,3.69966475]
["bitfinex-derivatives","ETHF0:USTF0",1769603038991,3.78728882,3027.6,3026.6,3.69966475]
["bitfinex-derivatives","ETHF0:USTF0",1769603039492,3.78728882,3027.0,3026.6,0.00246583]
["bitfinex-derivatives","ETHF0:USTF0",1769603039692,3.78728882,3027.0,3026.1,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603040686,3.78728882,3027.0,3026.1,3.70117224]
["bitfinex-derivatives","ETHF0:USTF0",1769603041193,3.78728882,3027.3,3026.3,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603041986,3.78728882,3027.3,3026.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769603042191,3.78728882,3027.3,3026.2,3.86263892]
["bitfinex-derivatives","ETHF0:USTF0",1769603042784,3.78728882,3027.3,3026.2,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603042993,3.78728882,3027.3,3026.1,0.00397332]
["bitfinex-derivatives","ETHF0:USTF0",1769603043894,3.78728882,3027.3,3026.1,3.70117224]
["bitfinex-derivatives","ETHF0:USTF0",1769603045099,3.78728882,3027.3,3026.1,0.00397332]
["bitfinex-derivatives","ETHF0:USTF0",1769603046596,3.78728882,3027.3,3025.8,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603047692,3.78728882,3027.3,3025.8,3.70074962]
["bitfinex-derivatives","ETHF0:USTF0",1769603049497,3.78728882,3027.2,3025.8,3.70074962]
["bitfinex-derivatives","ETHF0:USTF0",1769603049697,3.78728882,3027.2,3025.8,3.86620962]
["bitfinex-derivatives","ETHF0:USTF0",1769603049897,3.78728882,3027.2,3026.0,3.86264892]
["bitfinex-derivatives","ETHF0:USTF0",1769603050097,12.73928882,3027.5,3026.0,3.86264892]
["bitfinex-derivatives","ETHF0:USTF0",1769603050296,3.78728882,3027.5,3026.2,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603050500,3.78728882,3027.5,3026.2,3.86263892]
["bitfinex-derivatives","ETHF0:USTF0",1769603050796,3.78728882,3027.5,3026.4,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603050994,3.78728882,3027.5,3026.4,3.86262892]
["bitfinex-derivatives","ETHF0:USTF0",1769603051496,3.78728882,3028.1,3026.6,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603053396,3.78728882,3028.1,3026.8,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603053599,3.78728882,3028.1,3026.8,3.86260892]
["bitfinex-derivatives","ETHF0:USTF0",1769603053996,3.78728882,3028.4,3027.1,3.86258892]
["bitfinex-derivatives","ETHF0:USTF0",1769603054188,3.78728882,3028.8,3027.3,3.86257892]
["bitfinex-derivatives","ETHF0:USTF0",1769603056100,3.78728882,3028.8,3027.5,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603056590,3.78728882,3028.8,3027.5,3.86256892]
["bitfinex-derivatives","ETHF0:USTF0",1769603059603,3.78728882,3028.8,3027.7,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603059806,0.00266331,3028.9,3027.7,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603060100,0.00266331,3028.9,3027.7,3.86255892]
["bitfinex-derivatives","ETHF0:USTF0",1769603060501,0.00266331,3028.9,3027.9,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603061004,0.00266331,3028.9,3028.2,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603061203,7.09428882,3029.4,3028.2,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603061393,7.14682837,3029.3,3028.2,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603061598,3.78728882,3029.3,3028.3,4.74579791]
["bitfinex-derivatives","ETHF0:USTF0",1769603061801,3.78728882,3029.3,3028.3,3.69719892]
["bitfinex-derivatives","ETHF0:USTF0",1769603062199,3.78728882,3029.3,3028.3,3.70123375]
["bitfinex-derivatives","ETHF0:USTF0",1769603062200,3.78989953,3029.3,3028.3,3.70123375]
["bitfinex-derivatives","ETHF0:USTF0",1769603065107,0.00261071,3029.3,3028.5,4.50358727]
["bitfinex-derivatives","ETHF0:USTF0",1769603065307,3.67964943,3029.3,3028.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769603067111,3.67964943,3029.3,3028.3,0.00403483]
["bitfinex-derivatives","ETHF0:USTF0",1769603068507,3.67964943,3029.3,3028.3,3.3978114]
["bitfinex-derivatives","ETHF0:USTF0",1769603071411,3.67964943,3029.3,3028.3,3.5631314]
["bitfinex-derivatives","ETHF0:USTF0",1769603073020,3.39185496,3029.8,3028.8,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603073622,5.668,3030.3,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603073623,1.04859899,3030.2,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603073918,1.05208213,3030.2,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603074220,1.04859899,3030.0,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603074518,0.00348314,3030.2,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603074718,1.04859899,3030.1,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603075711,3.39185496,3030.0,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603075918,4.44045395,3030.0,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603076216,3.39185496,3029.9,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603076717,3.39185496,3029.7,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603076918,1.04859899,3029.5,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603077520,4.44045395,3029.5,3028.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769603077712,4.44045395,3029.5,3028.8,3.55907657]
["bitfinex-derivatives","ETHF0:USTF0",1769603078116,1.04859899,3029.5,3028.8,3.55907657]
["bitfinex-derivatives","ETHF0:USTF0",1769603078520,1.04859899,3029.7,3028.8,3.55907657]
["bitfinex-derivatives","ETHF0:USTF0",1769603078820,4.44045395,3029.7,3028.8,3.55907657]
["bitfinex-derivatives","ETHF0:USTF0",1769603079220,1.04859899,3029.5,3028.8,3.55907657]
["bitfinex-derivatives","ETHF0:USTF0",1769603079715,0.00348314,3030.2,3028.3,0.00403483]
["bitfinex-derivatives","ETHF0:USTF0",1769603079716,1.04859899,3029.1,3028.3,0.00403483]
["bitfinex-derivatives","ETHF0:USTF0",1769603080117,4.44045395,3029.3,3028.3,0.00403483]
["bitfinex-derivatives","ETHF0:USTF0",1769603080618,4.44045395,3029.3,3028.3,0.16935483]
["bitfinex-derivatives","ETHF0:USTF0",1769603080815,4.44045395,3029.3,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769603081020,3.39185496,3029.3,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769603081823,3.39185496,3029.3,3028.5,3.55908657]
["bitfinex-derivatives","ETHF0:USTF0",1769603084016,3.39185496,3029.6,3028.6,3.55908657]
["bitfinex-derivatives","ETHF0:USTF0",1769603086924,3.39185496,3029.6,3028.7,3.55907657]
["bitfinex-derivatives","ETHF0:USTF0",1769603089921,3.39185496,3029.6,3028.8,3.55907657]
["bitfinex-derivatives","ETHF0:USTF0",1769603091026,0.00348314,3030.2,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603091027,3.39185496,3030.1,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603091226,6.74566797,3030.0,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603091432,3.39185496,3030.0,3029.0,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603093434,3.39185496,3030.0,3028.9,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769603093736,3.39185496,3029.8,3028.9,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769603094134,1.04855185,3029.7,3028.5,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603094331,3.39185496,3029.6,3028.5,3.39377657]
["bitfinex-derivatives","ETHF0:USTF0",1769603094632,3.39185496,3029.6,3028.3,0.00403483]
["bitfinex-derivatives","ETHF0:USTF0",1769603095036,3.39185496,3029.6,3028.3,3.59648253]
["bitfinex-derivatives","ETHF0:USTF0",1769603096034,3.39185496,3029.6,3028.9,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769603096239,3.39185496,3029.6,3028.3,3.76181253]
["bitfinex-derivatives","ETHF0:USTF0",1769603096432,3.39185496,3029.6,3028.3,0.16936483]
["bitfinex-derivatives","ETHF0:USTF0",1769603096632,3.5323564,3029.2,3028.3,0.16936483]
["bitfinex-derivatives","ETHF0:USTF0",1769603100949,3.5323564,3029.2,3028.4,3.5924477]
["bitfinex-derivatives","ETHF0:USTF0",1769603101645,3.5323564,3029.2,3028.3,0.16936483]
["bitfinex-derivatives","ETHF0:USTF0",1769603103345,3.5323564,3029.2,3028.3,3.76181253]
["bitfinex-derivatives","ETHF0:USTF0",1769603103848,3.5323564,3030.0,3028.4,3.7577677]
["bitfinex-derivatives","ETHF0:USTF0",1769603104049,3.5323564,3029.8,3028.4,3.7577677]
["bitfinex-derivatives","ETHF0:USTF0",1769603104248,3.5323564,3029.6,3028.4,3.7577677]
["bitfinex-derivatives","ETHF0:USTF0",1769603104445,3.5323564,3029.4,3028.5,3.7577677]
["bitfinex-derivatives","ETHF0:USTF0",1769603105351,5.63248314,3030.2,3028.3,0.00403483]
["bitfinex-derivatives","ETHF0:USTF0",1769603105352,0.00348314,3030.2,3028.9,3.7577377]
["bitfinex-derivatives","ETHF0:USTF0",1769603105551,3.35643605,3030.1,3028.9,3.7577377]
["bitfinex-derivatives","ETHF0:USTF0",1769603105853,3.35643605,3030.0,3028.9,3.7577377]
["bitfinex-derivatives","ETHF0:USTF0",1769603106148,0.00348314,3030.2,3029.0,3.7577377]
["bitfinex-derivatives","ETHF0:USTF0",1769603106344,3.3562071,3030.1,3029.0,3.7577377]
["bitfinex-derivatives","ETHF0:USTF0",1769603106548,0.00348314,3030.2,3029.0,3.7577377]
["bitfinex-derivatives","ETHF0:USTF0",1769603106746,3.35591047,3030.1,3029.0,3.7577377]
["bitfinex-derivatives","ETHF0:USTF0",1769603106948,0.00348314,3030.2,3029.0,3.7577377]
["bitfinex-derivatives","ETHF0:USTF0",1769603107147,3.35591115,3030.1,3029.0,3.7577377]
["bitfinex-derivatives","ETHF0:USTF0",1769603107346,3.5323564,3030.1,3029.0,3.7577377]
["bitfinex-derivatives","ETHF0:USTF0",1769603109347,1.04855185,3029.5,3028.5,6.07148705]
["bitfinex-derivatives","ETHF0:USTF0",1769603109551,3.5323564,3029.4,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769603110851,3.5323564,3030.1,3028.5,3.7577577]
["bitfinex-derivatives","ETHF0:USTF0",1769603111055,3.5323564,3029.9,3028.6,3.7577577]
["bitfinex-derivatives","ETHF0:USTF0",1769603111255,3.5323564,3029.7,3028.6,3.7577577]
["bitfinex-derivatives","ETHF0:USTF0",1769603111462,6.88778451,3029.6,3028.6,3.5924477]
["bitfinex-derivatives","ETHF0:USTF0",1769603111754,3.5323564,3029.6,3028.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769603112254,3.5323564,3029.6,3028.3,3.76181253]
["bitfinex-derivatives","ETHF0:USTF0",1769603112554,3.5323564,3030.0,3028.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769603112753,3.5323564,3029.8,3028.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769603114554,3.34972531,3029.7,3028.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769603114758,3.5323564,3029.6,3028.8,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769603114958,3.5323564,3029.6,3028.3,0.00403483]
["bitfinex-derivatives","ETHF0:USTF0",1769603115155,3.5323564,3029.4,3028.3,0.00403483]
["bitfinex-derivatives","ETHF0:USTF0",1769603116055,3.5323564,3029.4,3028.3,3.76180253]
["bitfinex-derivatives","ETHF0:USTF0",1769603118863,3.5323564,3029.4,3028.3,0.16935483]
["bitfinex-derivatives","ETHF0:USTF0",1769603119564,3.5323564,3029.4,3028.3,0.00403483]
["bitfinex-derivatives","ETHF0:USTF0",1769603119768,3.5323564,3029.2,3028.3,0.00403483]
["bitfinex-derivatives","ETHF0:USTF0",1769603120668,3.5323564,3029.2,3027.7,3.7578077]
["bitfinex-derivatives","ETHF0:USTF0",1769603121763,3.5323564,3029.2,3027.7,3.76017963]
["bitfinex-derivatives","ETHF0:USTF0",1769603122061,3.5323564,3029.2,3027.7,0.16773193]
["bitfinex-derivatives","ETHF0:USTF0",1769603122264,3.5323564,3029.0,3027.7,0.00237193]
["bitfinex-derivatives","ETHF0:USTF0",1769603123166,3.5323564,3028.8,3027.7,0.00237193]
["bitfinex-derivatives","ETHF0:USTF0",1769603123962,3.5323564,3028.8,3027.7,3.59481963]
["bitfinex-derivatives","ETHF0:USTF0",1769603126761,3.49017158,3029.4,3027.9,3.60799018]
["bitfinex-derivatives","ETHF0:USTF0",1769603129771,3.49017158,3029.4,3027.9,3.77334018]
["bitfinex-derivatives","ETHF0:USTF0",1769603130163,3.49017158,3029.4,3028.1,3.60799018]
["bitfinex-derivatives","ETHF0:USTF0",1769603130367,3.49017158,3029.4,3028.3,3.60799018]
["bitfinex-derivatives","ETHF0:USTF0",1769603131757,3.49017158,3029.4,3028.3,3.77332018]
["bitfinex-derivatives","ETHF0:USTF0",1769603132165,5.03,3029.9,3028.5,3.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1769603132166,3.49017158,3029.8,3028.5,3.77330018]
["bitfinex-derivatives","ETHF0:USTF0",1769603132770,3.49017158,3030.1,3028.7,3.60799018]
["bitfinex-derivatives","ETHF0:USTF0",1769603133767,3.49017158,3030.1,3028.9,3.77328018]
["bitfinex-derivatives","ETHF0:USTF0",1769603134167,3.49017158,3030.1,3028.9,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769603135076,3.49017158,3030.1,3029.2,3.60799018]
["bitfinex-derivatives","ETHF0:USTF0",1769603138474,3.49017158,3030.1,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769603139675,3.49017158,3030.1,3028.6,3.60799018]
["bitfinex-derivatives","ETHF0:USTF0",1769603139877,2.99157158,3030.1,3028.8,3.60799018]
["bitfinex-derivatives","ETHF0:USTF0",1769603142077,2.99157158,3030.1,3028.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769603143268,2.99157158,3030.1,3028.8,3.77329018]
["bitfinex-derivatives","ETHF0:USTF0",1769603143468,2.99157158,3030.1,3027.8,8.09817705]
["bitfinex-derivatives","ETHF0:USTF0",1769603143469,2.99157158,3030.1,3029.0,3.60799018]
["bitfinex-derivatives","ETHF0:USTF0",1769603151984,2.99157158,3030.1,3029.0,3.77328018]
["bitfinex-derivatives","ETHF0:USTF0",1769603156890,2.58592158,3030.1,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769603157590,3.307,3031.1,3028.2,4.02181641]
["bitfinex-derivatives","ETHF0:USTF0",1769603157591,3.307,3031.7,3030.2,3.53578664]
["bitfinex-derivatives","ETHF0:USTF0",1769603157784,3.34183955,3031.6,3030.2,3.53578664]
["bitfinex-derivatives","ETHF0:USTF0",1769603157987,3.34183955,3031.5,3030.2,3.53578664]
["bitfinex-derivatives","ETHF0:USTF0",1769603158188,3.34183955,3031.4,3030.2,3.53578664]
["bitfinex-derivatives","ETHF0:USTF0",1769603158485,0.00411835,3031.4,3030.2,3.53813978]
["bitfinex-derivatives","ETHF0:USTF0",1769603159092,3.62873208,3031.3,3030.2,3.53813978]
["bitfinex-derivatives","ETHF0:USTF0",1769603161391,3.62873208,3031.3,3030.2,3.70335978]
["bitfinex-derivatives","ETHF0:USTF0",1769603161788,3.62873208,3031.3,3030.4,3.53578664]
["bitfinex-derivatives","ETHF0:USTF0",1769603162496,3.62873208,3031.6,3030.4,3.70099664]
["bitfinex-derivatives","ETHF0:USTF0",1769603163597,3.63118025,3031.6,3030.4,3.70099664]
["bitfinex-derivatives","ETHF0:USTF0",1769603163999,3.63118025,3031.6,3030.5,3.53578664]
["bitfinex-derivatives","ETHF0:USTF0",1769603164499,3.63118025,3031.6,3030.2,3.53813978]
["bitfinex-derivatives","ETHF0:USTF0",1769603164896,3.63118025,3031.6,3030.2,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1769603166897,3.63118025,3031.6,3030.2,3.53813978]
["bitfinex-derivatives","ETHF0:USTF0",1769603169799,3.63118025,3031.6,3030.2,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1769603170398,3.62873208,3031.4,3030.2,3.53813978]
["bitfinex-derivatives","ETHF0:USTF0",1769603179606,3.62873208,3031.4,3030.3,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603180904,3.62873208,3031.4,3030.3,4.58305195]
["bitfinex-derivatives","ETHF0:USTF0",1769603181206,3.62873208,3031.4,3030.4,3.53578664]
["bitfinex-derivatives","ETHF0:USTF0",1769603184106,3.62873208,3031.4,3030.3,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603185112,3.62873208,3031.4,3030.3,4.69489719]
["bitfinex-derivatives","ETHF0:USTF0",1769603187305,3.33987437,3031.3,3030.3,4.69489719]
["bitfinex-derivatives","ETHF0:USTF0",1769603187511,3.59380091,3031.2,3030.3,4.69489719]
["bitfinex-derivatives","ETHF0:USTF0",1769603192718,3.59380091,3031.2,3030.2,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1769603193017,3.59380091,3031.0,3030.2,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1769603193412,3.59380091,3031.0,3030.3,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603194516,3.59380091,3031.5,3030.5,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603194716,3.59380091,3031.3,3030.5,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603194916,6.93490224,3031.2,3030.5,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603195117,3.34110133,3031.1,3030.5,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603195316,3.59380091,3031.2,3030.5,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603195619,3.34133901,3031.1,3030.8,3.36925846]
["bitfinex-derivatives","ETHF0:USTF0",1769603195816,3.59380091,3031.4,3030.8,3.36925846]
["bitfinex-derivatives","ETHF0:USTF0",1769603196118,6.93508069,3031.3,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603196311,6.93508069,3031.2,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603196512,6.93508069,3031.1,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603196712,3.59380091,3031.1,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603198314,3.59380091,3031.5,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603198519,3.59380091,3031.3,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603198719,6.93554534,3031.2,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603198919,3.59380091,3031.2,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603200218,3.34194725,3031.1,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603200419,3.59380091,3031.2,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603200722,3.34208918,3031.1,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603200922,3.59380091,3031.2,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603201121,3.34208918,3031.1,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603201320,3.59380091,3031.2,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603201522,6.93594965,3031.1,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603201723,3.59380091,3031.1,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603201917,3.59380091,3031.5,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603202119,3.59380091,3031.3,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603202322,6.93594751,3031.2,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603202621,3.3421466,3031.1,3030.7,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603203723,0.00244817,3031.6,3030.9,1.04726531]
["bitfinex-derivatives","ETHF0:USTF0",1769603204116,0.00244817,3031.6,3031.1,4.41652377]
["bitfinex-derivatives","ETHF0:USTF0",1769603204425,0.00244817,3031.6,3031.2,3.36925846]
["bitfinex-derivatives","ETHF0:USTF0",1769603205026,0.00244817,3031.6,3031.1,4.41652377]
["bitfinex-derivatives","ETHF0:USTF0",1769603205323,0.2674833,3032.1,3031.2,3.36925846]
["bitfinex-derivatives","ETHF0:USTF0",1769603205625,0.16511,3032.3,3031.2,3.36925846]
["bitfinex-derivatives","ETHF0:USTF0",1769603205826,3.59380091,3032.2,3031.2,3.36925846]
["bitfinex-derivatives","ETHF0:USTF0",1769603206313,3.59703255,3032.2,3031.2,3.36925846]
["bitfinex-derivatives","ETHF0:USTF0",1769603215436,3.59703255,3032.2,3031.0,3.59654902]
["bitfinex-derivatives","ETHF0:USTF0",1769603215639,3.59703255,3032.2,3031.0,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603220435,3.59703255,3032.2,3030.7,1.04670081]
["bitfinex-derivatives","ETHF0:USTF0",1769603220436,3.06310255,3032.2,3031.2,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603220640,0.00323164,3032.2,3031.2,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603221238,0.26648473,3032.7,3031.6,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603221439,3.304,3033.0,3031.6,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603221738,3.27215614,3032.9,3031.6,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603221938,3.27215614,3032.8,3031.6,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603222139,0.00392219,3032.8,3031.6,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603222534,3.38634093,3032.7,3031.6,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603230446,3.38634093,3032.7,3031.1,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603230655,3.38634093,3032.5,3031.1,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603230851,3.38634093,3032.3,3031.1,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603231460,3.38634093,3032.1,3030.4,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769603231756,3.38634093,3031.9,3030.4,3.59657902]
["bitfinex-derivatives","ETHF0:USTF0",1769603231957,3.38634093,3031.9,3030.6,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603232956,3.38634093,3031.9,3030.6,3.59656902]
["bitfinex-derivatives","ETHF0:USTF0",1769603236872,3.38634093,3031.9,3030.8,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603237864,3.38634093,3032.5,3031.0,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603238064,3.38634093,3032.3,3031.0,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603238264,3.29003609,3032.2,3031.0,3.59654902]
["bitfinex-derivatives","ETHF0:USTF0",1769603238460,3.38634093,3032.3,3031.0,3.59654902]
["bitfinex-derivatives","ETHF0:USTF0",1769603241755,3.38634093,3032.3,3031.2,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603241961,3.38634093,3032.6,3031.2,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603242161,6.67623679,3032.5,3031.2,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603242362,6.67623679,3032.4,3031.2,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603242563,3.38634093,3032.4,3031.2,3.43136902]
["bitfinex-derivatives","ETHF0:USTF0",1769603245966,3.38634093,3032.4,3031.2,3.59653902]
["bitfinex-derivatives","ETHF0:USTF0",1769603248164,3.38634093,3032.4,3031.4,3.70209976]
["bitfinex-derivatives","ETHF0:USTF0",1769603253673,10.13678558,3032.7,3031.5,3.86724976]
["bitfinex-derivatives","ETHF0:USTF0",1769603253869,3.28973106,3032.6,3031.5,3.86724976]
["bitfinex-derivatives","ETHF0:USTF0",1769603254070,3.28973106,3032.5,3031.5,3.86724976]
["bitfinex-derivatives","ETHF0:USTF0",1769603254266,10.13678558,3032.7,3031.5,3.86724976]
["bitfinex-derivatives","ETHF0:USTF0",1769603254467,3.28955966,3032.6,3031.5,3.86724976]
["bitfinex-derivatives","ETHF0:USTF0",1769603254662,3.28955966,3032.5,3031.5,3.86724976]
["bitfinex-derivatives","ETHF0:USTF0",1769603254867,3.65678558,3032.6,3031.5,3.86724976]
["bitfinex-derivatives","ETHF0:USTF0",1769603265077,3.65678558,3032.5,3031.5,3.70209976]
["bitfinex-derivatives","ETHF0:USTF0",1769603274491,0.25994759,3032.9,3031.1,3.70209976]
["bitfinex-derivatives","ETHF0:USTF0",1769603274492,3.65678558,3032.3,3031.1,3.70209976]
["bitfinex-derivatives","ETHF0:USTF0",1769603274702,3.7066598,3031.7,3030.8,3.61047868]
["bitfinex-derivatives","ETHF0:USTF0",1769603275785,3.7066598,3031.7,3030.9,1.04641607]
["bitfinex-derivatives","ETHF0:USTF0",1769603276284,3.7066598,3031.7,3030.8,1.04641607]
["bitfinex-derivatives","ETHF0:USTF0",1769603276891,3.7066598,3031.7,3030.7,3.61047868]
["bitfinex-derivatives","ETHF0:USTF0",1769603280112,3.7066598,3031.7,3030.7,4.65689475]
["bitfinex-derivatives","ETHF0:USTF0",1769603284410,3.7066598,3031.4,3030.3,3.61047868]
["bitfinex-derivatives","ETHF0:USTF0",1769603284907,3.7066598,3031.4,3030.3,4.65689475]
["bitfinex-derivatives","ETHF0:USTF0",1769603285215,3.7066598,3031.2,3030.2,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1769603286009,3.7066598,3031.2,3030.3,1.04641607]
["bitfinex-derivatives","ETHF0:USTF0",1769603286910,3.7066598,3031.2,3030.4,3.61047868]
["bitfinex-derivatives","ETHF0:USTF0",1769603287711,3.7066598,3031.2,3030.3,1.04641607]
["bitfinex-derivatives","ETHF0:USTF0",1769603288210,3.7066598,3031.2,3030.2,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1769603288713,3.7066598,3031.2,3030.2,3.61283182]
["bitfinex-derivatives","ETHF0:USTF0",1769603290711,3.7066598,3031.2,3030.2,0.00235314]
["bitfinex-derivatives","ETHF0:USTF0",1769603292113,3.7066598,3031.2,3030.3,1.04641607]
["bitfinex-derivatives","ETHF0:USTF0",1769603292312,3.7066598,3031.2,3030.5,4.65689475]
["bitfinex-derivatives","ETHF0:USTF0",1769603292618,3.7066598,3031.7,3030.7,4.65689475]
["bitfinex-derivatives","ETHF0:USTF0",1769603294516,3.30361875,3031.6,3030.7,4.65689475]
["bitfinex-derivatives","ETHF0:USTF0",1769603294704,3.7066598,3031.5,3030.7,4.65689475]
["bitfinex-derivatives","ETHF0:USTF0",1769603295109,3.7066598,3031.5,3030.3,1.04641607]
["bitfinex-derivatives","ETHF0:USTF0",1769603295315,3.7066598,3031.5,3030.4,3.61047868]
["bitfinex-derivatives","ETHF0:USTF0",1769603303330,3.7066598,3031.5,3030.6,3.61047868]
["bitfinex-derivatives","ETHF0:USTF0",1769603304325,3.31250744,3031.4,3030.6,3.61047868]
["bitfinex-derivatives","ETHF0:USTF0",1769603304531,3.7066598,3031.5,3030.6,3.61047868]
["bitfinex-derivatives","ETHF0:USTF0",1769603304732,6.85934415,3031.4,3030.6,3.61047868]
["bitfinex-derivatives","ETHF0:USTF0",1769603305032,3.54683887,3031.4,3030.6,3.61047868]
["bitfinex-derivatives","ETHF0:USTF0",1769603307328,9.84588953,3032.0,3031.1,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603307538,3.36588953,3032.0,3031.1,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603309628,3.36588953,3032.4,3031.1,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603309828,3.36588953,3032.2,3031.1,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603310025,3.31266693,3032.1,3031.1,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603310221,3.36588953,3032.2,3031.1,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603310425,3.31189808,3032.1,3031.1,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603310625,3.36588953,3032.2,3031.1,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603310825,3.31189808,3032.1,3031.1,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603311026,3.36588953,3032.2,3031.1,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603311233,3.31189541,3032.1,3031.1,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603311431,3.36588953,3032.4,3031.3,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603311636,3.31142154,3032.3,3031.3,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603311829,3.31142154,3032.2,3031.3,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603312025,3.31142154,3032.1,3031.3,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603312226,3.36588953,3032.2,3031.3,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603312422,3.31097316,3032.1,3031.3,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603312622,3.36588953,3032.1,3031.3,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603313530,3.36588953,3032.4,3031.3,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603313828,6.67576466,3032.3,3031.3,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603314027,3.36588953,3032.3,3031.3,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603317429,3.36588953,3032.2,3031.3,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603319540,3.03040953,3032.2,3031.4,3.77136236]
["bitfinex-derivatives","ETHF0:USTF0",1769603320238,3.03040953,3032.2,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603321130,1.04641607,3032.5,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603321331,3.30622364,3032.4,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603321533,3.36588953,3032.6,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603321727,3.36588953,3032.4,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603321933,3.36588953,3032.2,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603329644,3.36588953,3032.4,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603333139,3.29611534,3032.3,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603333346,3.36588953,3032.3,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603335134,3.30047766,3032.2,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603335339,3.36588953,3032.3,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603336847,3.58251512,3032.6,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603337043,3.58251512,3032.4,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603337243,3.30042636,3032.3,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603337434,3.58251512,3032.4,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603337636,3.30039715,3032.3,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603337839,3.58251512,3032.4,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603338040,3.30039715,3032.3,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603338235,3.58251512,3032.4,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603338441,3.30088837,3032.3,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603338742,3.58251512,3032.7,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603339041,3.3007339,3032.6,3031.4,3.60621236]
["bitfinex-derivatives","ETHF0:USTF0",1769603339240,3.3007339,3032.5,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603339441,3.58251512,3032.7,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603339635,3.30072583,3032.6,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603339840,3.30072583,3032.5,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603340139,3.58251512,3032.7,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603340340,3.30102236,3032.6,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603340650,3.30102236,3032.5,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603340849,3.30102236,3032.4,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603341151,3.58643731,3032.8,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603341458,3.30136093,3032.7,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603341748,3.30136093,3032.6,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603341950,3.30136093,3032.5,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603342149,3.30136093,3032.4,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603342349,3.58643731,3032.8,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603342550,3.30066891,3032.7,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603342754,3.30066891,3032.6,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603343052,3.30066891,3032.5,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603343349,3.30066891,3032.4,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603343552,3.58251512,3032.6,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603343748,6.88279723,3032.5,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603343949,3.30028211,3032.4,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603344848,3.58251512,3032.3,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603346551,3.58251512,3032.3,3031.0,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603348155,3.58251512,3032.3,3031.0,3.58719197]
["bitfinex-derivatives","ETHF0:USTF0",1769603349854,3.58251512,3032.3,3031.2,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603350050,3.58251512,3032.5,3031.2,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603350256,3.58251512,3032.3,3031.2,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603354165,3.58251512,3032.3,3031.6,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603355064,3.58251512,3032.3,3031.2,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603357870,3.58251512,3032.1,3031.0,3.42201197]
["bitfinex-derivatives","ETHF0:USTF0",1769603369975,3.61720353,3032.5,3031.1,3.66747437]
["bitfinex-derivatives","ETHF0:USTF0",1769603370176,3.61720353,3032.3,3031.1,3.66747437]
["bitfinex-derivatives","ETHF0:USTF0",1769603370373,3.61720353,3032.3,3031.1,3.83264437]
["bitfinex-derivatives","ETHF0:USTF0",1769603374380,3.61720353,3032.3,3030.7,5.91970186]
["bitfinex-derivatives","ETHF0:USTF0",1769603374680,3.61720353,3032.3,3030.9,3.66747437]
["bitfinex-derivatives","ETHF0:USTF0",1769603377783,3.61720353,3032.2,3030.9,3.66747437]
["bitfinex-derivatives","ETHF0:USTF0",1769603385992,3.61720353,3032.2,3031.0,3.83265437]
["bitfinex-derivatives","ETHF0:USTF0",1769603386189,3.61720353,3032.0,3031.0,3.83265437]
["bitfinex-derivatives","ETHF0:USTF0",1769603400402,3.67053398,3032.2,3031.1,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603400700,6.48,3032.3,3031.5,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603401003,3.67053398,3032.3,3031.5,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603402308,6.48,3032.4,3031.5,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603402599,3.28177798,3032.3,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603402799,6.48,3032.4,3031.9,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603403706,3.67053398,3032.3,3031.5,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603407507,3.67053398,3032.5,3031.5,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603408007,5.53092219,3032.8,3032.1,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603408008,0.00392219,3032.8,3032.1,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603408210,3.27862314,3032.7,3032.1,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603408414,3.67445617,3032.8,3032.1,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603408613,3.27802275,3032.7,3032.1,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603408812,3.67445617,3032.8,3032.1,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603410410,3.67053398,3032.6,3031.9,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603410611,3.67053398,3032.6,3031.5,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603420129,3.67053398,3032.6,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603420723,3.67053398,3032.4,3031.4,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603420930,3.67053398,3032.7,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603421628,3.67053398,3032.6,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603427335,0.00392219,3032.8,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603427634,3.28326029,3032.7,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603427835,3.58418031,3032.8,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603428034,3.28325618,3032.7,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603428237,3.2839575,3032.6,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603428432,3.58418031,3032.8,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603428633,3.28395736,3032.7,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603428834,3.28395736,3032.6,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603429034,3.58418031,3032.8,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603429228,3.28395764,3032.7,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603429441,3.28395764,3032.6,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603429631,3.58418031,3032.8,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603429832,3.28490951,3032.7,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603430034,3.28490951,3032.6,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603430235,3.28494809,3032.5,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603430537,3.58418031,3032.8,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603430730,3.28494843,3032.7,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603431036,3.28494843,3032.6,3031.7,3.42421375]
["bitfinex-derivatives","ETHF0:USTF0",1769603431234,3.28494843,3032.5,3031.9,3.60942097]
["bitfinex-derivatives","ETHF0:USTF0",1769603431432,3.58418031,3032.8,3031.9,3.60942097]
["bitfinex-derivatives","ETHF0:USTF0",1769603431630,3.28552442,3032.7,3031.9,3.60942097]
["bitfinex-derivatives","ETHF0:USTF0",1769603431831,0.00392219,3032.8,3031.9,3.60942097]
["bitfinex-derivatives","ETHF0:USTF0",1769603432033,3.28532393,3032.7,3031.9,3.60942097]
["bitfinex-derivatives","ETHF0:USTF0",1769603432232,0.00392219,3032.8,3031.9,3.60942097]
["bitfinex-derivatives","ETHF0:USTF0",1769603432540,3.28541386,3032.7,3031.9,3.60942097]
["bitfinex-derivatives","ETHF0:USTF0",1769603432838,0.00392219,3032.8,3032.3,3.60942097]
["bitfinex-derivatives","ETHF0:USTF0",1769603433039,3.58025812,3033.3,3032.5,3.60942097]
["bitfinex-derivatives","ETHF0:USTF0",1769603433336,3.28373607,3033.2,3032.5,3.60942097]
["bitfinex-derivatives","ETHF0:USTF0",1769603433539,3.28373607,3033.1,3032.5,3.60942097]
["bitfinex-derivatives","ETHF0:USTF0",1769603433739,3.28373607,3033.0,3032.5,3.60942097]
["bitfinex-derivatives","ETHF0:USTF0",1769603433938,0.00296524,3033.0,3032.5,3.61217864]
["bitfinex-derivatives","ETHF0:USTF0",1769603434140,0.00102663,3033.0,3032.5,3.61217864]
["bitfinex-derivatives","ETHF0:USTF0",1769603436236,1e-08,3033.0,3032.5,3.61217864]
["bitfinex-derivatives","ETHF0:USTF0",1769603437339,3.58025813,3033.0,3032.5,0.00275767]
["bitfinex-derivatives","ETHF0:USTF0",1769603439244,1e-08,3033.0,3032.5,3.61217864]
["bitfinex-derivatives","ETHF0:USTF0",1769603440646,1e-08,3033.0,3032.5,0.00275767]
["bitfinex-derivatives","ETHF0:USTF0",1769603448850,1e-08,3033.0,3032.5,3.61217864]
["bitfinex-derivatives","ETHF0:USTF0",1769603449058,3.58025812,3033.4,3032.5,3.61217864]
["bitfinex-derivatives","ETHF0:USTF0",1769603449955,3.58397053,3033.4,3032.5,3.61217864]
["bitfinex-derivatives","ETHF0:USTF0",1769603464769,0.00371241,3033.4,3032.5,3.61217864]
["bitfinex-derivatives","ETHF0:USTF0",1769603464965,3.49775092,3033.4,3032.5,3.61217864]
["bitfinex-derivatives","ETHF0:USTF0",1769603471962,3.49775092,3033.4,3032.5,3.77727864]
["bitfinex-derivatives","ETHF0:USTF0",1769603472575,0.00371241,3033.4,3032.5,3.77727864]
["bitfinex-derivatives","ETHF0:USTF0",1769603483478,3.49403851,3034.4,3032.7,3.61676724]
["bitfinex-derivatives","ETHF0:USTF0",1769603483684,3.49403851,3033.9,3032.9,3.61676724]
["bitfinex-derivatives","ETHF0:USTF0",1769603483887,3.49403851,3033.7,3032.9,3.61676724]
["bitfinex-derivatives","ETHF0:USTF0",1769603484088,6.76759393,3033.6,3032.9,3.61676724]
["bitfinex-derivatives","ETHF0:USTF0",1769603484384,3.49403851,3033.6,3032.9,3.61676724]
["bitfinex-derivatives","ETHF0:USTF0",1769603484575,3.497718,3033.6,3032.9,3.61676724]
["bitfinex-derivatives","ETHF0:USTF0",1769603489396,3.497718,3033.6,3032.9,4.61676724]
["bitfinex-derivatives","ETHF0:USTF0",1769603489888,3.497718,3033.6,3032.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769603493398,3.497718,3033.6,3032.9,4.69787948]
["bitfinex-derivatives","ETHF0:USTF0",1769603497192,3.497718,3033.6,3032.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769603497395,3.63170151,3033.4,3032.5,0.00275767]
["bitfinex-derivatives","ETHF0:USTF0",1769603497597,3.63170151,3033.2,3032.5,0.00275767]
["bitfinex-derivatives","ETHF0:USTF0",1769603498794,3.63170151,3033.2,3032.1,3.69787948]
["bitfinex-derivatives","ETHF0:USTF0",1769603498999,3.63170151,3033.0,3032.1,3.69787948]
["bitfinex-derivatives","ETHF0:USTF0",1769603500201,3.63170151,3033.0,3032.1,0.00361807]
["bitfinex-derivatives","ETHF0:USTF0",1769603501804,3.63170151,3033.0,3032.1,3.70149755]
["bitfinex-derivatives","ETHF0:USTF0",1769603503001,6.48,3033.4,3032.1,3.70149755]
["bitfinex-derivatives","ETHF0:USTF0",1769603503206,6.89995173,3033.3,3032.1,3.70149755]
["bitfinex-derivatives","ETHF0:USTF0",1769603503503,3.63170151,3033.3,3032.1,3.70149755]
["bitfinex-derivatives","ETHF0:USTF0",1769603504500,3.63170151,3033.3,3032.1,3.86661755]
["bitfinex-derivatives","ETHF0:USTF0",1769603509607,3.63170151,3033.5,3032.8,3.69787948]
["bitfinex-derivatives","ETHF0:USTF0",1769603512310,3.63170151,3033.5,3032.4,3.69787948]
["bitfinex-derivatives","ETHF0:USTF0",1769603518808,3.63170151,3033.5,3032.5,1.04556991]
["bitfinex-derivatives","ETHF0:USTF0",1769603519016,0.00367949,3033.6,3032.8,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603520710,3.37567567,3034.0,3033.2,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603520911,1.90334416,3033.9,3033.6,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603521106,3.37567567,3034.3,3033.6,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603522017,3.37567567,3034.3,3033.4,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603522315,3.37944194,3034.3,3033.4,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603528120,0.00376627,3034.3,3033.4,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603528311,3.64575963,3034.6,3034.0,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603528511,3.37567567,3034.6,3034.0,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603528711,3.37567567,3034.6,3033.5,1.04556991]
["bitfinex-derivatives","ETHF0:USTF0",1769603528920,3.37567567,3034.6,3033.6,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603529416,3.37960088,3034.6,3033.6,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603529819,3.37960088,3034.6,3033.8,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603530012,0.00392521,3034.6,3033.8,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603530409,0.00392521,3034.6,3034.0,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603532018,3.37960088,3034.6,3033.7,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603539029,0.00392521,3034.6,3033.7,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603539816,0.00392521,3034.6,3034.0,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603540122,1.04556991,3035.2,3034.0,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603540318,3.37567567,3034.9,3034.0,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603540722,4.42124558,3034.6,3033.8,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603541222,1.04556991,3034.0,3033.6,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603541525,1.04556991,3034.4,3033.4,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603541725,1.04951205,3034.6,3033.4,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603541924,0.00394214,3034.6,3033.6,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603542326,0.00394214,3034.6,3033.8,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603550827,1.04556991,3035.0,3033.8,3.51082256]
["bitfinex-derivatives","ETHF0:USTF0",1769603551026,0.26751248,3035.2,3034.0,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603551027,4.52395157,3035.2,3034.0,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603551224,1.04556991,3035.0,3034.0,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603551630,3.47838166,3034.9,3034.0,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603551934,0.0031154,3034.9,3034.0,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603555333,3.47838166,3034.7,3034.0,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603555537,1.04556991,3034.2,3033.2,5.91970186]
["bitfinex-derivatives","ETHF0:USTF0",1769603555738,4.52395157,3034.4,3033.1,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769603556239,4.52395157,3034.4,3033.1,1.21062991]
["bitfinex-derivatives","ETHF0:USTF0",1769603557537,3.47838166,3034.3,3033.2,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603557934,4.52395157,3034.0,3033.2,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603558139,4.52395157,3033.8,3033.1,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769603558535,4.52395157,3033.8,3033.1,3.5461525]
["bitfinex-derivatives","ETHF0:USTF0",1769603559441,1.04556991,3033.2,3032.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769603559645,1.04556991,3033.0,3032.4,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603559938,4.52395157,3033.2,3032.4,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603560528,1.04556991,3032.9,3032.1,3.38471057]
["bitfinex-derivatives","ETHF0:USTF0",1769603560733,3.47838166,3032.8,3032.1,3.38471057]
["bitfinex-derivatives","ETHF0:USTF0",1769603561330,3.47838166,3032.8,3032.1,0.00361807]
["bitfinex-derivatives","ETHF0:USTF0",1769603561536,3.47838166,3032.6,3031.8,3.5462225]
["bitfinex-derivatives","ETHF0:USTF0",1769603562440,3.48094118,3032.6,3031.8,3.54864772]
["bitfinex-derivatives","ETHF0:USTF0",1769603563236,4.52395157,3032.3,3031.8,0.00242522]
["bitfinex-derivatives","ETHF0:USTF0",1769603563442,1.04556991,3032.1,3031.2,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603563738,3.47838166,3032.2,3031.2,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603564441,3.47838166,3032.4,3031.3,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603565846,4.52395157,3032.1,3031.3,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603566051,3.47838166,3032.0,3031.3,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603569847,3.47838166,3031.8,3031.2,0.0031415]
["bitfinex-derivatives","ETHF0:USTF0",1769603570048,3.47838166,3031.8,3031.0,3.3810925]
["bitfinex-derivatives","ETHF0:USTF0",1769603571147,3.47838166,3031.8,3031.0,3.38404309]
["bitfinex-derivatives","ETHF0:USTF0",1769603572247,3.47838166,3032.5,3031.0,3.38404309]
["bitfinex-derivatives","ETHF0:USTF0",1769603577062,5.452,3032.4,3031.0,3.38404309]
["bitfinex-derivatives","ETHF0:USTF0",1769603577258,3.40650241,3032.3,3031.0,3.38404309]
["bitfinex-derivatives","ETHF0:USTF0",1769603578965,3.40650241,3032.1,3031.0,3.38404309]
["bitfinex-derivatives","ETHF0:USTF0",1769603579168,3.40650241,3031.7,3030.4,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603580170,3.40650241,3031.7,3030.4,3.38994711]
["bitfinex-derivatives","ETHF0:USTF0",1769603580366,3.40650241,3031.7,3030.4,0.00249782]
["bitfinex-derivatives","ETHF0:USTF0",1769603580563,3.40650241,3031.6,3030.4,0.00249782]
["bitfinex-derivatives","ETHF0:USTF0",1769603581462,3.40650241,3031.3,3030.0,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603582268,3.01014241,3031.3,3030.0,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603582476,3.01014241,3031.3,3030.0,3.39052957]
["bitfinex-derivatives","ETHF0:USTF0",1769603584372,3.01014241,3031.3,3030.2,3.55266929]
["bitfinex-derivatives","ETHF0:USTF0",1769603585068,3.40650241,3030.9,3030.0,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1769603587278,3.40650241,3030.9,3029.6,4.17179101]
["bitfinex-derivatives","ETHF0:USTF0",1769603587480,3.40650241,3030.9,3029.6,4.00654101]
["bitfinex-derivatives","ETHF0:USTF0",1769603588277,3.40650241,3030.9,3029.6,4.01037177]
["bitfinex-derivatives","ETHF0:USTF0",1769603588472,3.40650241,3030.9,3029.8,3.55268929]
["bitfinex-derivatives","ETHF0:USTF0",1769603592574,3.40650241,3031.3,3030.1,3.55267929]
["bitfinex-derivatives","ETHF0:USTF0",1769603592878,3.40650241,3031.5,3030.3,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603593076,3.40650241,3031.5,3030.4,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603594078,3.40650241,3031.5,3030.4,3.55265929]
["bitfinex-derivatives","ETHF0:USTF0",1769603594676,1.0,3030.9,3030.4,3.55265929]
["bitfinex-derivatives","ETHF0:USTF0",1769603594883,3.40650241,3031.5,3030.6,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603595074,3.40650241,3032.1,3030.6,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603595273,3.40650241,3031.9,3030.6,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603596077,3.40650241,3031.9,3030.7,3.55264929]
["bitfinex-derivatives","ETHF0:USTF0",1769603597284,3.40650241,3031.8,3030.4,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603598778,3.40650241,3031.8,3030.7,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769603599375,3.40650241,3032.1,3030.7,3.55264929]
["bitfinex-derivatives","ETHF0:USTF0",1769603600382,3.24967087,3032.0,3030.7,3.55264929]
["bitfinex-derivatives","ETHF0:USTF0",1769603600580,40.8,3032.2,3030.7,3.55264929]
["bitfinex-derivatives","ETHF0:USTF0",1769603600581,3.40650241,3031.9,3030.7,3.55264929]
["bitfinex-derivatives","ETHF0:USTF0",1769603613495,46.263,3032.2,3030.7,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603613796,3.25134248,3032.1,3030.7,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603613991,46.267,3032.2,3030.7,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603614292,3.25035992,3032.1,3030.7,3.38744929]
["bitfinex-derivatives","ETHF0:USTF0",1769603614593,0.00255952,3032.6,3031.2,3.66829552]
["bitfinex-derivatives","ETHF0:USTF0",1769603614797,0.00255952,3032.6,3031.4,3.50312552]
["bitfinex-derivatives","ETHF0:USTF0",1769603615002,0.00255952,3032.6,3031.4,3.66828552]
["bitfinex-derivatives","ETHF0:USTF0",1769603615203,0.00255952,3032.6,3031.6,3.50312552]
["bitfinex-derivatives","ETHF0:USTF0",1769603616301,3.67575414,3032.6,3031.6,3.50312552]
["bitfinex-derivatives","ETHF0:USTF0",1769603624806,0.00255952,3032.6,3031.6,3.50312552]
["bitfinex-derivatives","ETHF0:USTF0",1769603626297,3.27848414,3032.7,3031.6,3.66827552]
["bitfinex-derivatives","ETHF0:USTF0",1769603626500,0.2,3032.6,3031.6,3.66827552]
["bitfinex-derivatives","ETHF0:USTF0",1769603627297,0.20353724,3032.6,3031.6,3.66827552]
["bitfinex-derivatives","ETHF0:USTF0",1769603637911,0.20353724,3032.6,3031.8,3.52172698]
["bitfinex-derivatives","ETHF0:USTF0",1769603638112,0.20353724,3032.6,3031.8,3.52523009]
["bitfinex-derivatives","ETHF0:USTF0",1769603641518,3.59650442,3032.6,3031.8,3.52523009]
["bitfinex-derivatives","ETHF0:USTF0",1769603645410,3.59650442,3032.6,3031.8,0.00350311]
["bitfinex-derivatives","ETHF0:USTF0",1769603646508,3.59650442,3032.6,3031.5,3.52172698]
["bitfinex-derivatives","ETHF0:USTF0",1769603646509,3.39296718,3032.2,3031.1,5.91970186]
["bitfinex-derivatives","ETHF0:USTF0",1769603646713,3.39296718,3032.2,3031.0,3.52172698]
["bitfinex-derivatives","ETHF0:USTF0",1769603647213,3.39296718,3032.1,3031.0,3.52172698]
["bitfinex-derivatives","ETHF0:USTF0",1769603647511,3.39296718,3032.1,3031.0,3.52469999]
["bitfinex-derivatives","ETHF0:USTF0",1769603647719,3.39296718,3032.3,3031.1,3.52172698]
["bitfinex-derivatives","ETHF0:USTF0",1769603648108,3.39296718,3032.3,3031.1,3.68689698]
["bitfinex-derivatives","ETHF0:USTF0",1769603649214,3.39296718,3032.3,3031.3,3.52172698]
["bitfinex-derivatives","ETHF0:USTF0",1769603651717,3.39296718,3032.3,3031.0,5.92267487]
["bitfinex-derivatives","ETHF0:USTF0",1769603652018,3.39296718,3032.2,3031.0,0.00297301]
["bitfinex-derivatives","ETHF0:USTF0",1769603652722,1.56946109,3031.1,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769603653017,1.56946109,3029.7,3028.5,3.70441183]
["bitfinex-derivatives","ETHF0:USTF0",1769603653220,0.01615517,3029.5,3028.6,4.88261999]
["bitfinex-derivatives","ETHF0:USTF0",1769603653415,3.70751251,3029.4,3028.6,4.88261999]
["bitfinex-derivatives","ETHF0:USTF0",1769603653611,1.0489164,3029.0,3028.6,4.88261999]
["bitfinex-derivatives","ETHF0:USTF0",1769603653814,1.0489164,3029.0,3028.5,3.70441183]
["bitfinex-derivatives","ETHF0:USTF0",1769603654015,1.05151179,3029.0,3028.6,0.00354085]
["bitfinex-derivatives","ETHF0:USTF0",1769603654218,1.05151179,3029.0,3028.5,3.70441183]
["bitfinex-derivatives","ETHF0:USTF0",1769603654619,0.00259539,3029.0,3028.5,3.70441183]
["bitfinex-derivatives","ETHF0:USTF0",1769603654915,1.937,3029.6,3028.5,3.70441183]
["bitfinex-derivatives","ETHF0:USTF0",1769603655216,1.0489164,3029.0,3028.2,3.70441183]
["bitfinex-derivatives","ETHF0:USTF0",1769603655620,42.737,3029.6,3028.2,3.70441183]
["bitfinex-derivatives","ETHF0:USTF0",1769603656114,42.73951521,3029.6,3028.2,3.70838628]
["bitfinex-derivatives","ETHF0:USTF0",1769603657021,40.80251521,3029.6,3028.2,3.70838628]
["bitfinex-derivatives","ETHF0:USTF0",1769603657220,0.10233667,3029.4,3028.2,3.70838628]
["bitfinex-derivatives","ETHF0:USTF0",1769603658117,40.80251521,3029.6,3028.2,3.70838628]
["bitfinex-derivatives","ETHF0:USTF0",1769603658324,46.26651521,3029.6,3028.2,3.70838628]
["bitfinex-derivatives","ETHF0:USTF0",1769603659123,46.36885188,3029.6,3028.2,3.70838628]
["bitfinex-derivatives","ETHF0:USTF0",1769603659714,1.0,3029.0,3028.2,3.70838628]
["bitfinex-derivatives","ETHF0:USTF0",1769603668424,0.56268,3029.0,3028.2,3.70838628]
["bitfinex-derivatives","ETHF0:USTF0",1769603670329,1e-08,3029.0,3028.2,3.87371628]
["bitfinex-derivatives","ETHF0:USTF0",1769603670633,0.00251521,3029.6,3028.4,3.52746239]
["bitfinex-derivatives","ETHF0:USTF0",1769603671922,0.00251521,3029.6,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769603672128,0.00251521,3029.6,3028.6,3.52746239]
["bitfinex-derivatives","ETHF0:USTF0",1769603677546,0.00251521,3029.6,3028.2,0.00397445]
["bitfinex-derivatives","ETHF0:USTF0",1769603677547,7.0020957,3029.5,3028.2,0.00397445]
["bitfinex-derivatives","ETHF0:USTF0",1769603677746,7.0020957,3029.4,3028.2,0.00397445]
["bitfinex-derivatives","ETHF0:USTF0",1769603677947,3.21614573,3029.4,3028.2,0.00397445]
["bitfinex-derivatives","ETHF0:USTF0",1769603678341,7.00590234,3029.3,3028.2,0.00397445]
["bitfinex-derivatives","ETHF0:USTF0",1769603678548,3.21614573,3029.3,3028.2,0.00397445]
["bitfinex-derivatives","ETHF0:USTF0",1769603679347,7.01112888,3029.2,3028.2,0.00397445]
["bitfinex-derivatives","ETHF0:USTF0",1769603679542,3.21614573,3029.2,3028.2,3.23815913]
["bitfinex-derivatives","ETHF0:USTF0",1769603680454,3.80097197,3029.1,3028.2,3.23815913]
["bitfinex-derivatives","ETHF0:USTF0",1769603680647,3.21614573,3029.2,3028.2,3.23815913]
["bitfinex-derivatives","ETHF0:USTF0",1769603680842,3.80094743,3029.1,3028.2,3.23815913]
["bitfinex-derivatives","ETHF0:USTF0",1769603681043,3.21614573,3029.2,3028.2,3.23815913]
["bitfinex-derivatives","ETHF0:USTF0",1769603681243,3.80095571,3029.1,3028.2,3.23815913]
["bitfinex-derivatives","ETHF0:USTF0",1769603681444,3.29729351,3029.0,3028.2,3.23815913]
["bitfinex-derivatives","ETHF0:USTF0",1769603681644,3.21614573,3029.2,3028.2,3.23815913]
["bitfinex-derivatives","ETHF0:USTF0",1769603683047,3.21614573,3029.2,3026.9,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769603683254,3.21614573,3029.2,3027.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769603684054,3.21614573,3029.2,3027.4,0.16812951]
["bitfinex-derivatives","ETHF0:USTF0",1769603685055,3.21614573,3029.2,3027.5,3.23418468]
["bitfinex-derivatives","ETHF0:USTF0",1769603685356,3.21614573,3029.0,3027.5,3.23418468]
["bitfinex-derivatives","ETHF0:USTF0",1769603685551,1.04936907,3028.1,3027.5,3.23418468]
["bitfinex-derivatives","ETHF0:USTF0",1769603685850,1.04936907,3027.9,3027.5,3.23418468]
["bitfinex-derivatives","ETHF0:USTF0",1769603686057,1.04936907,3027.9,3026.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1769603687150,1.04936907,3027.9,3026.9,2.10703517]
["bitfinex-derivatives","ETHF0:USTF0",1769603687454,1.04936907,3027.9,3026.9,0.16903517]
["bitfinex-derivatives","ETHF0:USTF0",1769603687957,1.04936907,3027.9,3027.0,3.23418468]
["bitfinex-derivatives","ETHF0:USTF0",1769603688758,1.04936907,3027.7,3027.0,3.23418468]
["bitfinex-derivatives","ETHF0:USTF0",1769603690047,1.04936907,3027.9,3027.0,3.23418468]
["bitfinex-derivatives","ETHF0:USTF0",1769603690655,4.2655148,3028.3,3027.0,3.23418468]
["bitfinex-derivatives","ETHF0:USTF0",1769603690861,1.04936907,3028.3,3027.2,3.23418468]
["bitfinex-derivatives","ETHF0:USTF0",1769603691256,1.04936907,3028.3,3027.2,3.39956468]
["bitfinex-derivatives","ETHF0:USTF0",1769603691558,4.2655148,3028.3,3027.2,3.39956468]
["bitfinex-derivatives","ETHF0:USTF0",1769603691758,1.04936907,3028.1,3027.2,3.39956468]
["bitfinex-derivatives","ETHF0:USTF0",1769603693362,4.2655148,3028.3,3027.2,3.39956468]
["bitfinex-derivatives","ETHF0:USTF0",1769603693560,3.21614573,3028.3,3027.2,3.39956468]
["bitfinex-derivatives","ETHF0:USTF0",1769603694259,3.21614573,3028.3,3026.9,0.00363517]
["bitfinex-derivatives","ETHF0:USTF0",1769603694260,4.26539223,3027.8,3026.9,3.23781985]
["bitfinex-derivatives","ETHF0:USTF0",1769603694461,3.21614573,3028.0,3026.9,3.23781985]
["bitfinex-derivatives","ETHF0:USTF0",1769603695460,3.45847096,3027.7,3026.9,0.16903517]
["bitfinex-derivatives","ETHF0:USTF0",1769603695663,3.45847096,3027.7,3026.6,3.65667278]
["bitfinex-derivatives","ETHF0:USTF0",1769603696361,3.45847096,3028.0,3026.9,3.65667278]
["bitfinex-derivatives","ETHF0:USTF0",1769603696554,3.45847096,3028.2,3027.1,3.65667278]
["bitfinex-derivatives","ETHF0:USTF0",1769603696755,3.77240443,3028.1,3027.1,3.65667278]
["bitfinex-derivatives","ETHF0:USTF0",1769603696956,3.45847096,3028.2,3027.1,3.82206278]
["bitfinex-derivatives","ETHF0:USTF0",1769603697155,4.50771746,3028.5,3027.3,3.65667278]
["bitfinex-derivatives","ETHF0:USTF0",1769603697364,3.77273363,3028.4,3027.3,3.65667278]
["bitfinex-derivatives","ETHF0:USTF0",1769603697567,4.50771746,3028.5,3027.5,3.65667278]
["bitfinex-derivatives","ETHF0:USTF0",1769603698960,3.45847096,3028.5,3027.5,3.82204278]
["bitfinex-derivatives","ETHF0:USTF0",1769603700164,3.45847096,3028.8,3027.7,3.82203278]
["bitfinex-derivatives","ETHF0:USTF0",1769603700661,3.45847096,3028.8,3026.9,1.94281117]
["bitfinex-derivatives","ETHF0:USTF0",1769603700662,3.45847096,3029.1,3027.9,3.82202278]
["bitfinex-derivatives","ETHF0:USTF0",1769603700863,7.23138343,3029.0,3027.9,3.82202278]
["bitfinex-derivatives","ETHF0:USTF0",1769603701059,3.77291247,3028.9,3027.9,3.82202278]
["bitfinex-derivatives","ETHF0:USTF0",1769603701965,3.46098617,3029.6,3028.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769603702170,3.46098617,3029.6,3028.3,0.4791394]
["bitfinex-derivatives","ETHF0:USTF0",1769603702770,1.57341058,3029.3,3027.0,0.4791394]
["bitfinex-derivatives","ETHF0:USTF0",1769603702971,3.47052062,3028.9,3027.0,0.6445394]
["bitfinex-derivatives","ETHF0:USTF0",1769603703171,3.47052062,3028.7,3027.1,0.4791394]
["bitfinex-derivatives","ETHF0:USTF0",1769603703369,3.47052062,3028.7,3027.2,0.56295479]
["bitfinex-derivatives","ETHF0:USTF0",1769603703568,3.47052062,3028.7,3027.8,0.39757479]
["bitfinex-derivatives","ETHF0:USTF0",1769603703970,3.47052062,3028.7,3027.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769603704469,3.47052062,3028.7,3027.7,0.56293479]
["bitfinex-derivatives","ETHF0:USTF0",1769603704668,3.47052062,3028.7,3027.8,0.39757479]
["bitfinex-derivatives","ETHF0:USTF0",1769603705976,0.00251521,3029.6,3028.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769603706273,0.00251521,3029.6,3028.2,0.84430367]
["bitfinex-derivatives","ETHF0:USTF0",1769603706670,0.00251521,3029.6,3028.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769603707973,3.45847096,3029.5,3028.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769603709978,3.45847096,3029.5,3027.8,0.67897367]
["bitfinex-derivatives","ETHF0:USTF0",1769603710282,3.45847096,3029.5,3027.8,0.84432367]
["bitfinex-derivatives","ETHF0:USTF0",1769603710770,3.46102899,3029.4,3027.8,0.84432367]
["bitfinex-derivatives","ETHF0:USTF0",1769603713077,3.46102899,3029.4,3027.8,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769603714184,3.47064651,3029.2,3027.8,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769603718983,3.47064651,3029.2,3027.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769603719174,3.45847096,3029.0,3027.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769603719374,3.45847096,3028.8,3027.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769603719580,3.45847096,3028.6,3026.9,3.30981117]
["bitfinex-derivatives","ETHF0:USTF0",1769603719782,3.45847096,3028.6,3026.9,3.81754994]
["bitfinex-derivatives","ETHF0:USTF0",1769603720084,3.45847096,3028.5,3026.9,3.81754994]
["bitfinex-derivatives","ETHF0:USTF0",1769603720678,3.45847096,3028.5,3027.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769603724286,3.45847096,3028.5,3027.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769603724784,3.48851666,3028.3,3027.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769603724984,3.48851666,3028.3,3026.9,3.30981117]
["bitfinex-derivatives","ETHF0:USTF0",1769603726490,3.48851666,3028.3,3026.9,3.47521117]
["bitfinex-derivatives","ETHF0:USTF0",1769603727388,3.48851666,3028.3,3026.9,3.61028064]
["bitfinex-derivatives","ETHF0:USTF0",1769603728887,3.48851666,3028.3,3027.2,0.13506947]
["bitfinex-derivatives","ETHF0:USTF0",1769603730180,3.48851666,3028.3,3027.2,0.30044947]
["bitfinex-derivatives","ETHF0:USTF0",1769603731684,3.48851666,3028.3,3027.3,0.14032174]
["bitfinex-derivatives","ETHF0:USTF0",1769603734884,3.48851666,3028.3,3027.3,0.30570174]
["bitfinex-derivatives","ETHF0:USTF0",1769603737988,2.78847666,3028.3,3027.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769603745598,2.78847666,3028.3,3027.4,0.82456945]
["bitfinex-derivatives","ETHF0:USTF0",1769603746096,2.78847666,3028.3,3027.4,0.98994945]
["bitfinex-derivatives","ETHF0:USTF0",1769603746900,2.78847666,3028.3,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769603758913,2.78847666,3028.3,3027.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769603763616,3.83759178,3028.3,3027.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769603764518,3.62187146,3027.6,3027.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769603766713,3.27516383,3027.6,3027.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769603767014,3.17241432,3027.6,3027.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769603770626,3.17241432,3027.6,3026.9,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769603773232,3.62187146,3027.4,3026.9,0.00381117]
["bitfinex-derivatives","ETHF0:USTF0",1769603773529,3.62573455,3027.4,3026.5,9.92901658]
["bitfinex-derivatives","ETHF0:USTF0",1769603773827,3.62573455,3027.4,3026.5,7.24901658]
["bitfinex-derivatives","ETHF0:USTF0",1769603774016,3.62573455,3027.4,3026.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769603774421,3.62573455,3027.4,3026.8,0.16823921]
["bitfinex-derivatives","ETHF0:USTF0",1769603774830,3.62573455,3027.4,3026.8,1.21735433]
["bitfinex-derivatives","ETHF0:USTF0",1769603775031,3.12438338,3027.4,3026.8,1.21735433]
["bitfinex-derivatives","ETHF0:USTF0",1769603776628,3.12438338,3027.4,3026.8,0.16823921]
["bitfinex-derivatives","ETHF0:USTF0",1769603776829,3.12438338,3027.4,3026.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1769603777834,3.12438338,3027.4,3026.5,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1769603781627,2.196,3028.7,3026.5,0.00342398]
["bitfinex-derivatives","ETHF0:USTF0",1769603781628,1.04911512,3029.4,3027.3,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603781827,1.04911512,3028.8,3027.5,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603782426,1.05210947,3028.8,3027.5,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603783535,3.62187146,3028.7,3027.5,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603784137,3.62187146,3028.7,3027.7,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603784529,3.62187146,3028.7,3028.1,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603784728,3.62187146,3028.7,3027.9,1.21446512]
["bitfinex-derivatives","ETHF0:USTF0",1769603785740,3.62187146,3028.7,3028.1,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603786632,0.00299435,3028.8,3028.3,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603787132,0.00299435,3028.8,3028.3,4.25365678]
["bitfinex-derivatives","ETHF0:USTF0",1769603788140,0.3301,3032.4,3028.3,4.25365678]
["bitfinex-derivatives","ETHF0:USTF0",1769603788141,40.8,3030.0,3028.4,3.20454166]
["bitfinex-derivatives","ETHF0:USTF0",1769603788432,41.84911512,3030.0,3028.7,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603788627,3.18270628,3029.9,3028.7,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603789236,3.18564562,3029.9,3028.7,1.05159032]
["bitfinex-derivatives","ETHF0:USTF0",1769603790838,3.18270628,3029.7,3028.7,0.0024752]
["bitfinex-derivatives","ETHF0:USTF0",1769603792942,3.18270628,3029.7,3028.7,1.05159032]
["bitfinex-derivatives","ETHF0:USTF0",1769603793743,3.18270628,3029.7,3029.1,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603794941,3.18270628,3029.7,3028.9,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769603795135,3.18270628,3029.7,3028.7,1.05159032]
["bitfinex-derivatives","ETHF0:USTF0",1769603795839,3.18270628,3029.7,3028.7,4.25613198]
["bitfinex-derivatives","ETHF0:USTF0",1769603796341,3.18270628,3029.7,3028.9,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603798837,3.18270628,3029.7,3029.1,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603799043,1.04911512,3030.9,3029.5,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603799741,1.04911512,3030.7,3029.3,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603800132,1.04911512,3030.5,3029.3,1.04911512]
["bitfinex-derivatives","ETHF0:USTF0",1769603801043,3.18270628,3030.4,3029.2,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769603801343,3.18270628,3030.0,3029.2,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769603802143,3.18270628,3029.8,3028.7,2.98959032]
["bitfinex-derivatives","ETHF0:USTF0",1769603802342,3.18270628,3029.8,3028.7,1.05159032]
["bitfinex-derivatives","ETHF0:USTF0",1769603802543,3.18270628,3029.6,3028.7,0.0024752]
["bitfinex-derivatives","ETHF0:USTF0",1769603803244,3.18270628,3029.6,3028.7,1.05159032]
["bitfinex-derivatives","ETHF0:USTF0",1769603804944,3.18270628,3029.0,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769603806042,3.18270628,3029.0,3028.1,3.30892784]
["bitfinex-derivatives","ETHF0:USTF0",1769603809853,3.18270628,3029.0,3028.1,6.5134695]
["bitfinex-derivatives","ETHF0:USTF0",1769603810940,3.18270628,3029.0,3028.2,3.36987166]
["bitfinex-derivatives","ETHF0:USTF0",1769603811144,0.16523,3030.1,3028.2,3.36987166]
["bitfinex-derivatives","ETHF0:USTF0",1769603811344,3.18270628,3029.9,3028.2,3.36987166]
["bitfinex-derivatives","ETHF0:USTF0",1769603813453,3.18270628,3029.7,3028.2,3.36987166]
["bitfinex-derivatives","ETHF0:USTF0",1769603814553,3.18270628,3029.7,3028.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769603816552,3.64445254,3029.6,3028.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769603816750,3.39366176,3029.4,3028.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769603816957,3.39366176,3029.2,3028.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769603818353,3.39366176,3029.2,3028.1,0.00392784]
["bitfinex-derivatives","ETHF0:USTF0",1769603820662,3.39366176,3029.2,3027.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769603821063,3.39366176,3029.2,3027.7,3.72646842]
["bitfinex-derivatives","ETHF0:USTF0",1769603821357,3.39366176,3029.2,3028.1,3.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1769603821553,3.39366176,3029.2,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769603821750,3.39366176,3029.4,3028.5,3.72994542]
["bitfinex-derivatives","ETHF0:USTF0",1769603821950,3.39366176,3029.4,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769603822353,3.39366176,3029.4,3028.6,3.72641842]
["bitfinex-derivatives","ETHF0:USTF0",1769603825466,3.39366176,3029.7,3028.6,3.72641842]
["bitfinex-derivatives","ETHF0:USTF0",1769603825766,3.39366176,3029.7,3028.5,0.003527]
["bitfinex-derivatives","ETHF0:USTF0",1769603825767,3.39366176,3029.7,3028.8,3.72640842]
["bitfinex-derivatives","ETHF0:USTF0",1769603826363,3.39366176,3030.6,3028.9,3.72639842]
["bitfinex-derivatives","ETHF0:USTF0",1769603826663,3.39366176,3030.4,3029.1,3.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1769603827959,3.39366176,3030.4,3029.1,3.72638842]
["bitfinex-derivatives","ETHF0:USTF0",1769603829862,3.39366176,3030.4,3029.3,3.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1769603831364,3.39366176,3030.4,3029.5,3.72636842]
["bitfinex-derivatives","ETHF0:USTF0",1769603831556,3.39651487,3030.7,3029.5,3.72636842]
["bitfinex-derivatives","ETHF0:USTF0",1769603832160,3.39651487,3030.7,3029.6,4.34545014]
["bitfinex-derivatives","ETHF0:USTF0",1769603832564,3.39651487,3030.7,3029.8,3.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1769603832867,0.00285311,3030.7,3030.0,3.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1769603838269,0.00285311,3030.7,3030.2,3.72632842]
["bitfinex-derivatives","ETHF0:USTF0",1769603843178,0.00285311,3030.7,3030.4,3.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1769603843881,3.39651487,3030.7,3030.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769603844079,0.00285311,3030.7,3030.3,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769603844481,3.39651487,3030.7,3030.1,3.56110842]
["bitfinex-derivatives","ETHF0:USTF0",1769603844783,3.39651487,3030.7,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769603845591,3.39651487,3030.7,3029.8,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769603846086,3.39651487,3030.7,3029.9,3.6264727]
["bitfinex-derivatives","ETHF0:USTF0",1769603847490,3.39651487,3030.7,3029.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769603848290,3.39651487,3030.7,3029.9,3.6264727]
["bitfinex-derivatives","ETHF0:USTF0",1769603848883,3.39651487,3030.7,3029.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769603849190,3.39651487,3030.7,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769603851993,3.39651487,3030.7,3029.6,4.24558442]
["bitfinex-derivatives","ETHF0:USTF0",1769603852695,3.39651487,3030.7,3029.6,0.78435172]
["bitfinex-derivatives","ETHF0:USTF0",1769603854094,3.39651487,3030.7,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769603855094,3.39651487,3030.7,3029.6,4.08032442]
["bitfinex-derivatives","ETHF0:USTF0",1769603858999,3.39651487,3030.7,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769603859900,3.5097366,3030.5,3028.9,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769603860094,3.5097366,3030.5,3028.9,3.6265227]
["bitfinex-derivatives","ETHF0:USTF0",1769603860798,3.5097366,3030.3,3028.9,3.6265227]
["bitfinex-derivatives","ETHF0:USTF0",1769603862005,3.5097366,3030.3,3029.2,3.4612327]
["bitfinex-derivatives","ETHF0:USTF0",1769603875110,3.5097366,3030.3,3029.3,3.80486284]
["bitfinex-derivatives","ETHF0:USTF0",1769603879503,3.5097366,3030.3,3029.5,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603880706,3.38484634,3030.6,3029.7,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603881106,3.38484634,3030.6,3029.7,3.80484284]
["bitfinex-derivatives","ETHF0:USTF0",1769603881308,0.00285311,3030.7,3029.7,3.80484284]
["bitfinex-derivatives","ETHF0:USTF0",1769603881706,0.00285311,3030.7,3029.9,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603881910,0.00285311,3030.7,3030.3,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603882814,3.38484634,3031.4,3030.5,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603883711,3.38844165,3031.4,3030.5,3.80480284]
["bitfinex-derivatives","ETHF0:USTF0",1769603884113,0.00359531,3031.4,3030.8,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603884312,0.00359531,3031.4,3030.8,3.64347874]
["bitfinex-derivatives","ETHF0:USTF0",1769603886104,0.00359531,3031.4,3030.8,3.80866874]
["bitfinex-derivatives","ETHF0:USTF0",1769603888613,0.00359531,3031.4,3030.8,3.64347874]
["bitfinex-derivatives","ETHF0:USTF0",1769603891212,0.00359531,3031.4,3030.3,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603891213,3.38844165,3031.4,3030.3,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603892006,3.38844165,3031.4,3029.7,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603892208,3.38484634,3031.3,3029.7,3.64356761]
["bitfinex-derivatives","ETHF0:USTF0",1769603895623,3.38484634,3031.1,3029.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1769603896719,3.38484634,3031.1,3029.7,3.64356761]
["bitfinex-derivatives","ETHF0:USTF0",1769603897810,3.38484634,3031.1,3029.7,3.80881761]
["bitfinex-derivatives","ETHF0:USTF0",1769603899720,3.01116634,3031.1,3029.9,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603900023,3.01116634,3031.1,3029.9,3.80483284]
["bitfinex-derivatives","ETHF0:USTF0",1769603901529,3.38484634,3031.3,3030.1,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603903625,3.38484634,3031.3,3030.1,3.80482284]
["bitfinex-derivatives","ETHF0:USTF0",1769603904719,3.38484634,3031.3,3030.1,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603911527,3.36586699,3030.9,3030.1,3.63959284]
["bitfinex-derivatives","ETHF0:USTF0",1769603914332,3.3694623,3031.4,3030.5,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603915428,0.00359531,3031.4,3030.5,4.44265462]
["bitfinex-derivatives","ETHF0:USTF0",1769603915632,0.00359531,3031.4,3030.6,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603916430,0.00359531,3031.4,3030.6,3.56042132]
["bitfinex-derivatives","ETHF0:USTF0",1769603916635,2.20715841,3032.4,3029.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1769603916636,3.36586699,3032.0,3030.8,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603916836,1.0474533,3031.9,3030.8,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603917133,4.41332029,3031.5,3030.8,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603917539,0.00259252,3031.5,3030.8,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603919329,4.41591281,3031.5,3030.6,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603920939,0.00259252,3031.5,3030.6,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603921239,3.36845951,3031.5,3030.6,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603921543,0.00259252,3031.5,3030.6,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603922234,1.05004582,3031.5,3030.6,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603922439,4.41332029,3031.3,3030.4,3.56043132]
["bitfinex-derivatives","ETHF0:USTF0",1769603922645,1.0474533,3031.1,3030.4,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603923035,4.41332029,3031.3,3030.4,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603923540,0.00259252,3031.5,3030.4,4.60786462]
["bitfinex-derivatives","ETHF0:USTF0",1769603923737,0.00259252,3031.5,3030.5,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603925339,1.05004582,3031.5,3030.5,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603925642,4.41591281,3031.5,3030.5,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603926545,4.41591281,3031.5,3030.5,3.56042132]
["bitfinex-derivatives","ETHF0:USTF0",1769603928043,3.36586699,3031.4,3030.5,3.56042132]
["bitfinex-derivatives","ETHF0:USTF0",1769603928939,1.0474533,3030.7,3030.1,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603929144,1.0474533,3030.9,3030.1,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603929346,3.36586699,3031.0,3030.1,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603930440,3.36586699,3031.4,3030.1,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603930946,0.00259252,3031.5,3030.1,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603931141,0.00259252,3031.5,3030.3,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769603931445,3.36845951,3031.5,3030.4,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603932949,0.00259252,3031.5,3030.4,3.39520132]
["bitfinex-derivatives","ETHF0:USTF0",1769603933149,0.00259252,3031.5,3030.4,3.56043132]
["bitfinex-derivatives","ETHF0:USTF0",1769603938955,3.49988549,3031.5,3030.4,3.56043132]
["bitfinex-derivatives","ETHF0:USTF0",1769603940654,3.49988549,3031.5,3030.2,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603940655,3.49729297,3031.3,3030.2,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603941150,3.49729297,3031.3,3029.8,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769603941355,0.00259252,3031.5,3029.8,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769603941356,3.49729297,3031.1,3029.8,3.81837352]
["bitfinex-derivatives","ETHF0:USTF0",1769603941654,3.49729297,3031.1,3029.8,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603941851,3.49729297,3030.9,3029.8,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603944557,3.49729297,3030.9,3029.7,0.00397477]
["bitfinex-derivatives","ETHF0:USTF0",1769603945154,3.49729297,3030.9,3029.7,3.65708829]
["bitfinex-derivatives","ETHF0:USTF0",1769603945351,3.49729297,3031.3,3029.9,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603945553,3.49729297,3031.1,3029.9,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603947352,40.80259252,3031.5,3029.9,3.81836352]
["bitfinex-derivatives","ETHF0:USTF0",1769603947556,3.49729297,3031.3,3029.9,3.81836352]
["bitfinex-derivatives","ETHF0:USTF0",1769603947757,3.49729297,3031.3,3030.1,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603948357,0.00259252,3031.5,3030.1,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603948654,0.00259252,3031.5,3030.4,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603948857,0.00259252,3031.5,3030.4,3.81834352]
["bitfinex-derivatives","ETHF0:USTF0",1769603953262,0.00259252,3031.5,3030.6,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603958065,0.00259252,3031.5,3030.7,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769603958263,3.49729297,3032.1,3030.8,3.81832352]
["bitfinex-derivatives","ETHF0:USTF0",1769603958467,3.49729297,3032.1,3031.0,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603958669,3.49729297,3032.3,3031.0,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603959368,3.50148052,3032.3,3031.0,3.65311352]
["bitfinex-derivatives","ETHF0:USTF0",1769603962867,3.50148052,3032.3,3031.0,3.81831352]
["bitfinex-derivatives","ETHF0:USTF0",1769603964766,0.00418755,3032.3,3031.4,3.82541463]
["bitfinex-derivatives","ETHF0:USTF0",1769603965172,0.00418755,3032.3,3031.4,3.99058463]
["bitfinex-derivatives","ETHF0:USTF0",1769603966879,2.547,3033.4,3030.4,7.24901658]
["bitfinex-derivatives","ETHF0:USTF0",1769603966880,3.60918979,3033.0,3031.8,3.57213413]
["bitfinex-derivatives","ETHF0:USTF0",1769603967874,3.61297571,3033.0,3031.8,3.57213413]
["bitfinex-derivatives","ETHF0:USTF0",1769603968079,3.61297571,3033.0,3032.0,3.57213413]
["bitfinex-derivatives","ETHF0:USTF0",1769603968275,0.00378592,3033.0,3032.0,3.57477964]
["bitfinex-derivatives","ETHF0:USTF0",1769603968481,0.00378592,3033.0,3032.0,3.73991964]
["bitfinex-derivatives","ETHF0:USTF0",1769603968679,0.00378592,3033.0,3032.2,3.57213413]
["bitfinex-derivatives","ETHF0:USTF0",1769603969290,3.60918979,3033.6,3032.2,3.57213413]
["bitfinex-derivatives","ETHF0:USTF0",1769603970589,3.61198825,3033.6,3032.2,3.57213413]
["bitfinex-derivatives","ETHF0:USTF0",1769603970989,3.61198825,3033.6,3032.4,3.57213413]
["bitfinex-derivatives","ETHF0:USTF0",1769603971891,3.61198825,3033.6,3032.3,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769603972391,3.61198825,3033.6,3032.0,3.57477964]
["bitfinex-derivatives","ETHF0:USTF0",1769603975289,3.60918979,3033.4,3032.0,3.57477964]
["bitfinex-derivatives","ETHF0:USTF0",1769603977294,3.60918979,3033.2,3032.0,0.00264551]
["bitfinex-derivatives","ETHF0:USTF0",1769603977795,3.60918979,3033.2,3032.0,3.57477964]
["bitfinex-derivatives","ETHF0:USTF0",1769603980698,3.60918979,3033.2,3032.0,3.73991964]
["bitfinex-derivatives","ETHF0:USTF0",1769603981196,3.60918979,3033.5,3032.2,3.57213413]
["bitfinex-derivatives","ETHF0:USTF0",1769603982693,3.60918979,3033.5,3032.2,3.73726413]
["bitfinex-derivatives","ETHF0:USTF0",1769603990604,3.60918979,3033.5,3032.2,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769603990803,3.60918979,3033.3,3032.2,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769603993506,3.60918979,3033.3,3032.0,3.57477964]
["bitfinex-derivatives","ETHF0:USTF0",1769603993704,3.60918979,3033.1,3032.0,3.57477964]
["bitfinex-derivatives","ETHF0:USTF0",1769603997703,1.04615057,3032.9,3032.0,3.57477964]
["bitfinex-derivatives","ETHF0:USTF0",1769603998107,4.65534036,3033.1,3032.0,3.57477964]
["bitfinex-derivatives","ETHF0:USTF0",1769603998305,1.04615057,3033.1,3032.0,3.57477964]
["bitfinex-derivatives","ETHF0:USTF0",1769603998808,1.04615057,3033.3,3032.1,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769603999211,1.04615057,3033.5,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769603999404,3.64970024,3033.4,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769603999604,3.64970024,3033.3,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769603999809,4.73931528,3033.5,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604000103,3.64968531,3033.4,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604000301,4.69583588,3033.3,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604000502,1.04615057,3033.3,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604000809,1.04615057,3033.5,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604001009,3.63217462,3033.4,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604001310,1.04615057,3033.5,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604001516,3.63098203,3033.4,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604001700,1.04615057,3033.5,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604001905,3.63189403,3033.4,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604002207,1.04615057,3033.5,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604002405,3.63505646,3033.4,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604002607,4.73931528,3033.5,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604002903,3.63422019,3033.4,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604003105,0.00279846,3033.6,3032.5,3.63929981]
["bitfinex-derivatives","ETHF0:USTF0",1769604003303,0.00279846,3033.6,3032.7,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604003508,0.00279846,3033.6,3032.9,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604006907,4.73931528,3034.1,3032.9,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604007114,4.73931528,3034.3,3033.1,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604007906,4.74324392,3034.3,3033.1,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604008106,0.00392864,3034.3,3033.4,4.52034038]
["bitfinex-derivatives","ETHF0:USTF0",1769604008306,1.04615057,3034.1,3033.5,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604008508,3.69316471,3034.0,3033.3,3.63925981]
["bitfinex-derivatives","ETHF0:USTF0",1769604009215,1.04615057,3033.9,3033.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604009415,4.73931528,3033.9,3032.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1769604009612,4.73931528,3033.9,3032.7,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604010213,4.73931528,3033.9,3032.9,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604010922,1.04615057,3033.7,3032.9,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604011518,4.73931528,3033.7,3032.9,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604012018,1.04615057,3033.3,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604012523,3.69316471,3033.2,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604013920,1.04615057,3033.5,3032.3,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604014113,4.73931528,3033.7,3032.5,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604014622,3.69316471,3033.7,3032.5,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604014829,3.69316471,3033.9,3032.9,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604015019,4.73931528,3034.2,3032.9,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604015927,3.69316471,3034.1,3032.9,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604016325,3.69709335,3034.3,3033.1,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604016525,1.04615057,3034.0,3033.1,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604016728,4.73931528,3034.0,3033.1,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604018627,1.04615057,3034.0,3033.1,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604018828,3.69709335,3034.3,3033.2,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604019022,0.00392864,3034.3,3033.2,3.63925981]
["bitfinex-derivatives","ETHF0:USTF0",1769604020334,0.00392864,3034.3,3033.4,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604022226,0.00392864,3034.3,3033.6,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604023928,8.64e-06,3034.3,3033.9,3.47418981]
["bitfinex-derivatives","ETHF0:USTF0",1769604034742,8.64e-06,3034.3,3033.9,3.63922981]
["bitfinex-derivatives","ETHF0:USTF0",1769604035233,3.41812431,3035.0,3034.1,3.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1769604035639,3.41812431,3035.4,3034.1,3.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1769604035833,3.41812431,3035.2,3034.1,3.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1769604036342,3.42050407,3035.2,3034.1,3.73456428]
["bitfinex-derivatives","ETHF0:USTF0",1769604042039,0.00237976,3035.2,3034.5,3.56954428]
["bitfinex-derivatives","ETHF0:USTF0",1769604042238,0.00237976,3035.2,3034.5,3.57210165]
["bitfinex-derivatives","ETHF0:USTF0",1769604043041,0.00237976,3035.2,3034.5,3.73710165]
["bitfinex-derivatives","ETHF0:USTF0",1769604045652,3.42050407,3035.2,3034.5,3.73710165]
["bitfinex-derivatives","ETHF0:USTF0",1769604047249,0.00237976,3035.2,3034.5,3.73710165]
["bitfinex-derivatives","ETHF0:USTF0",1769604050655,4.46239957,3035.1,3034.5,0.00255737]
["bitfinex-derivatives","ETHF0:USTF0",1769604050856,3.41812431,3034.8,3034.1,3.56954428]
["bitfinex-derivatives","ETHF0:USTF0",1769604051456,1.04427526,3034.7,3034.1,3.56954428]
["bitfinex-derivatives","ETHF0:USTF0",1769604051859,3.41812431,3035.0,3034.1,3.57368363]
["bitfinex-derivatives","ETHF0:USTF0",1769604052162,3.42050407,3035.2,3034.1,3.57368363]
["bitfinex-derivatives","ETHF0:USTF0",1769604052454,0.00237976,3035.2,3034.3,3.56954428]
["bitfinex-derivatives","ETHF0:USTF0",1769604052959,3.42050407,3035.2,3034.3,3.56954428]
["bitfinex-derivatives","ETHF0:USTF0",1769604053256,1.04427526,3035.1,3034.3,3.56954428]
["bitfinex-derivatives","ETHF0:USTF0",1769604053458,4.46239957,3035.1,3034.3,3.56954428]
["bitfinex-derivatives","ETHF0:USTF0",1769604054260,0.00237976,3035.2,3034.5,3.56954428]
["bitfinex-derivatives","ETHF0:USTF0",1769604057760,5.93598858,3036.6,3035.0,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604057971,3.33875604,3037.6,3036.1,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604058158,3.33875604,3037.4,3036.1,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604058460,3.33875604,3037.4,3036.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769604058767,3.34164117,3037.4,3036.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769604058965,3.34164117,3037.4,3036.1,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604060663,3.33875604,3037.1,3036.1,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604060862,3.33875604,3037.1,3035.6,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604061661,3.33875604,3036.7,3035.6,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604061967,3.33875604,3036.7,3035.2,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604062868,3.33875604,3036.3,3035.2,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604063566,3.33875604,3035.9,3034.8,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604066574,3.33875604,3035.9,3034.5,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604068574,3.33875604,3035.9,3034.2,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604072869,3.50368604,3035.9,3034.2,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604073876,3.33875604,3035.5,3033.9,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604074579,3.33875604,3035.5,3034.1,3.38250788]
["bitfinex-derivatives","ETHF0:USTF0",1769604075176,3.33875604,3035.5,3034.1,0.00413935]
["bitfinex-derivatives","ETHF0:USTF0",1769604075774,3.33875604,3035.3,3033.7,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604076076,40.8,3035.4,3033.7,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604076077,3.33875604,3035.1,3033.7,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604076879,3.34229776,3035.1,3033.7,3.38174511]
["bitfinex-derivatives","ETHF0:USTF0",1769604078282,3.34229776,3035.1,3033.7,0.00337658]
["bitfinex-derivatives","ETHF0:USTF0",1769604079080,3.33875604,3034.8,3033.7,0.00337658]
["bitfinex-derivatives","ETHF0:USTF0",1769604079682,0.00354172,3035.1,3032.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769604079683,3.33875604,3034.6,3032.7,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604079881,3.60759867,3034.6,3032.7,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604080481,3.60759867,3034.6,3032.7,3.54346853]
["bitfinex-derivatives","ETHF0:USTF0",1769604080782,3.60759867,3034.6,3032.7,3.54695182]
["bitfinex-derivatives","ETHF0:USTF0",1769604080977,3.60759867,3034.6,3032.9,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604081181,3.33875604,3034.5,3032.9,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604081382,3.33875604,3034.5,3032.9,3.54345853]
["bitfinex-derivatives","ETHF0:USTF0",1769604082287,3.33875604,3034.5,3033.1,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604082482,3.33875604,3034.5,3033.3,3.54343853]
["bitfinex-derivatives","ETHF0:USTF0",1769604082783,0.25977241,3034.8,3033.5,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604083087,3.33875604,3035.0,3033.5,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604083389,3.33875604,3035.0,3033.5,3.54342853]
["bitfinex-derivatives","ETHF0:USTF0",1769604089691,3.33875604,3035.0,3033.5,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604092193,8.72338332,3034.9,3033.5,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604094086,3.41538332,3034.8,3033.5,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604094293,3.41538332,3034.7,3033.5,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604095694,8.69538332,3034.7,3033.5,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604096693,3.41538332,3034.6,3033.5,3.37836853]
["bitfinex-derivatives","ETHF0:USTF0",1769604097389,3.41538332,3034.6,3033.0,3.35367013]
["bitfinex-derivatives","ETHF0:USTF0",1769604100890,3.41538332,3034.6,3033.0,3.51876013]
["bitfinex-derivatives","ETHF0:USTF0",1769604101196,3.41538332,3034.6,3033.2,3.35367013]
["bitfinex-derivatives","ETHF0:USTF0",1769604105093,3.41538332,3034.4,3033.1,3.51875013]
["bitfinex-derivatives","ETHF0:USTF0",1769604105400,3.41538332,3034.6,3033.1,3.51875013]
["bitfinex-derivatives","ETHF0:USTF0",1769604105698,3.46493078,3034.5,3033.3,3.35367013]
["bitfinex-derivatives","ETHF0:USTF0",1769604105898,3.41538332,3034.6,3033.3,3.35367013]
["bitfinex-derivatives","ETHF0:USTF0",1769604106098,3.41538332,3034.6,3033.2,1.04495392]
["bitfinex-derivatives","ETHF0:USTF0",1769604106099,3.41538332,3034.9,3033.7,3.35367013]
["bitfinex-derivatives","ETHF0:USTF0",1769604106301,3.41538332,3034.7,3033.7,3.35367013]
["bitfinex-derivatives","ETHF0:USTF0",1769604110804,3.46557656,3034.6,3033.7,3.35367013]
["bitfinex-derivatives","ETHF0:USTF0",1769604111006,9.89538332,3035.0,3033.7,3.35367013]
["bitfinex-derivatives","ETHF0:USTF0",1769604111308,3.41538332,3035.0,3033.7,3.51872013]
["bitfinex-derivatives","ETHF0:USTF0",1769604115706,0.00354172,3035.1,3033.5,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604115707,3.60852153,3034.8,3033.5,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604126009,3.60852153,3034.8,3033.2,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604126206,3.77352153,3034.6,3033.0,7.24901658]
["bitfinex-derivatives","ETHF0:USTF0",1769604126408,3.60852153,3034.4,3033.0,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604128513,3.60852153,3034.4,3033.0,3.66342081]
["bitfinex-derivatives","ETHF0:USTF0",1769604132411,1.56756157,3035.0,3032.7,0.00348329]
["bitfinex-derivatives","ETHF0:USTF0",1769604132412,3.60852153,3035.0,3033.4,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604132616,3.60852153,3034.8,3033.4,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604133809,3.60852153,3034.5,3033.4,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604136214,3.60852153,3034.5,3033.8,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604136415,3.60852153,3034.8,3033.8,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604136613,3.60852153,3034.8,3034.0,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604136816,3.60852153,3035.0,3034.0,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604137323,3.60852153,3034.9,3034.0,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604141426,3.60852153,3034.9,3034.0,4.54351559]
["bitfinex-derivatives","ETHF0:USTF0",1769604145525,3.60852153,3034.9,3034.0,3.49834081]
["bitfinex-derivatives","ETHF0:USTF0",1769604149533,3.60852153,3034.9,3033.8,1.04517478]
["bitfinex-derivatives","ETHF0:USTF0",1769604149832,3.60852153,3034.9,3033.8,4.32265185]
["bitfinex-derivatives","ETHF0:USTF0",1769604150528,3.34548473,3034.8,3033.6,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604150730,3.34548473,3034.6,3033.6,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604150929,3.34548473,3034.6,3033.6,4.32265185]
["bitfinex-derivatives","ETHF0:USTF0",1769604151329,3.34548473,3034.6,3033.7,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604153135,3.34548473,3034.6,3033.9,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604153532,3.34548473,3035.0,3033.9,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604153733,0.26346128,3035.2,3033.0,1.04517478]
["bitfinex-derivatives","ETHF0:USTF0",1769604153734,8.81106949,3034.9,3034.1,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604153931,5.339,3034.9,3034.1,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604154132,8.68448473,3034.9,3034.1,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604155831,3.34548473,3034.8,3033.8,1.04517478]
["bitfinex-derivatives","ETHF0:USTF0",1769604156031,3.34548473,3034.8,3033.7,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604156237,3.34548473,3034.8,3033.0,1.04517478]
["bitfinex-derivatives","ETHF0:USTF0",1769604156238,3.34548473,3034.6,3033.3,1.04517478]
["bitfinex-derivatives","ETHF0:USTF0",1769604156533,3.34548473,3034.6,3033.4,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604157336,3.34548473,3034.4,3033.4,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604160041,3.34548473,3034.2,3033.2,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604160742,3.4743298,3034.1,3033.2,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604161041,3.34548473,3034.2,3033.2,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604161237,3.34548473,3034.2,3033.4,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604162342,3.34548473,3034.6,3033.7,4.32265185]
["bitfinex-derivatives","ETHF0:USTF0",1769604162542,6.8181021,3034.5,3033.7,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604162743,3.34548473,3034.5,3033.7,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604166460,3.34548473,3034.3,3033.4,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604166660,3.34548473,3034.6,3034.0,1.04517478]
["bitfinex-derivatives","ETHF0:USTF0",1769604166862,3.47485104,3034.5,3033.9,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604167161,3.34548473,3034.6,3033.9,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604167459,3.47482753,3034.5,3033.9,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604167660,0.00359631,3034.5,3033.9,3.28017308]
["bitfinex-derivatives","ETHF0:USTF0",1769604168858,3.34908104,3034.5,3033.9,0.00269601]
["bitfinex-derivatives","ETHF0:USTF0",1769604169062,3.34908104,3034.5,3033.4,4.32265185]
["bitfinex-derivatives","ETHF0:USTF0",1769604169264,3.34908104,3034.5,3033.5,3.27747707]
["bitfinex-derivatives","ETHF0:USTF0",1769604170059,3.34908104,3034.5,3033.5,3.28002384]
["bitfinex-derivatives","ETHF0:USTF0",1769604177968,3.34908104,3034.5,3033.5,0.00254677]
["bitfinex-derivatives","ETHF0:USTF0",1769604181368,3.2975928,3034.3,3033.5,0.00254677]
["bitfinex-derivatives","ETHF0:USTF0",1769604181570,3.2975928,3034.1,3033.1,3.27277354]
["bitfinex-derivatives","ETHF0:USTF0",1769604182571,3.2975928,3034.1,3033.1,3.27650142]
["bitfinex-derivatives","ETHF0:USTF0",1769604183373,3.2975928,3034.0,3033.1,3.27650142]
["bitfinex-derivatives","ETHF0:USTF0",1769604186974,3.2975928,3034.0,3033.1,0.00372788]
["bitfinex-derivatives","ETHF0:USTF0",1769604188174,3.2975928,3033.8,3032.5,3.27277354]
["bitfinex-derivatives","ETHF0:USTF0",1769604188478,3.2975928,3033.0,3031.8,3.27277354]
["bitfinex-derivatives","ETHF0:USTF0",1769604188774,3.2975928,3033.6,3031.8,3.27277354]
["bitfinex-derivatives","ETHF0:USTF0",1769604189078,3.2975928,3033.4,3031.9,3.27277354]
["bitfinex-derivatives","ETHF0:USTF0",1769604189275,6.77661164,3033.3,3031.9,3.27656035]
["bitfinex-derivatives","ETHF0:USTF0",1769604189479,3.47901884,3033.2,3031.9,3.27656035]
["bitfinex-derivatives","ETHF0:USTF0",1769604189778,3.2975928,3033.3,3031.9,3.27656035]
["bitfinex-derivatives","ETHF0:USTF0",1769604189979,3.47628974,3033.2,3031.9,3.27656035]
["bitfinex-derivatives","ETHF0:USTF0",1769604190178,3.2975928,3033.3,3031.9,3.27656035]
["bitfinex-derivatives","ETHF0:USTF0",1769604191381,40.8,3033.2,3031.9,3.27656035]
["bitfinex-derivatives","ETHF0:USTF0",1769604192675,3.2975928,3033.3,3031.9,3.27656035]
["bitfinex-derivatives","ETHF0:USTF0",1769604193170,44.0975928,3033.3,3031.9,3.27656035]
["bitfinex-derivatives","ETHF0:USTF0",1769604193372,3.2975928,3033.3,3031.9,3.27656035]
["bitfinex-derivatives","ETHF0:USTF0",1769604194985,3.2975928,3033.3,3031.9,3.44171035]
["bitfinex-derivatives","ETHF0:USTF0",1769604197385,3.2975928,3033.1,3031.9,3.27656035]
["bitfinex-derivatives","ETHF0:USTF0",1769604207099,3.32780731,3032.8,3031.9,0.00378681]
["bitfinex-derivatives","ETHF0:USTF0",1769604207296,8.68380731,3032.8,3031.9,0.00378681]
["bitfinex-derivatives","ETHF0:USTF0",1769604207498,3.32780731,3032.7,3031.9,0.00378681]
["bitfinex-derivatives","ETHF0:USTF0",1769604208397,3.32780731,3032.7,3031.6,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604209393,3.32780731,3032.7,3031.6,3.32890212]
["bitfinex-derivatives","ETHF0:USTF0",1769604210694,3.32780731,3032.7,3031.6,0.00408405]
["bitfinex-derivatives","ETHF0:USTF0",1769604210895,3.32780731,3032.7,3031.6,3.32890212]
["bitfinex-derivatives","ETHF0:USTF0",1769604211094,3.32780731,3032.4,3031.2,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604212198,3.32780731,3032.4,3031.2,3.32894845]
["bitfinex-derivatives","ETHF0:USTF0",1769604217200,3.32780731,3032.8,3031.4,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604217402,1.21029968,3033.3,3031.4,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604217403,6.80010675,3032.7,3031.4,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604217602,3.32780731,3032.7,3031.4,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604221308,3.32780731,3032.5,3031.4,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604221608,3.32780731,3032.4,3031.4,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604222707,3.32780731,3032.4,3031.2,0.00413038]
["bitfinex-derivatives","ETHF0:USTF0",1769604222913,3.32780731,3031.6,3030.7,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604224007,3.33045462,3031.6,3030.7,3.32772548]
["bitfinex-derivatives","ETHF0:USTF0",1769604224208,3.59604156,3031.6,3030.7,3.32772548]
["bitfinex-derivatives","ETHF0:USTF0",1769604224405,3.59604156,3031.6,3030.7,0.00290741]
["bitfinex-derivatives","ETHF0:USTF0",1769604224610,3.32780731,3031.4,3030.4,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604225501,3.32780731,3031.4,3029.7,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604225698,3.32780731,3031.4,3029.7,3.32843641]
["bitfinex-derivatives","ETHF0:USTF0",1769604226898,3.32780731,3031.0,3029.7,3.32843641]
["bitfinex-derivatives","ETHF0:USTF0",1769604232315,3.32780731,3030.6,3029.7,0.00361834]
["bitfinex-derivatives","ETHF0:USTF0",1769604232908,3.32780731,3030.6,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769604233212,3.32780731,3030.2,3029.3,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604233513,3.32780731,3030.2,3029.0,3.32481807]
["bitfinex-derivatives","ETHF0:USTF0",1769604233910,3.32780731,3030.2,3029.0,3.32899946]
["bitfinex-derivatives","ETHF0:USTF0",1769604233911,3.32780731,3029.8,3029.0,3.32899946]
["bitfinex-derivatives","ETHF0:USTF0",1769604234111,3.32780731,3029.4,3027.8,3.49018807]
["bitfinex-derivatives","ETHF0:USTF0",1769604235212,3.33083019,3029.4,3027.8,3.49365219]
["bitfinex-derivatives","ETHF0:USTF0",1769604235812,3.33083019,3029.4,3028.0,3.76005219]
["bitfinex-derivatives","ETHF0:USTF0",1769604239516,3.33083019,3029.4,3028.0,3.92541219]
["bitfinex-derivatives","ETHF0:USTF0",1769604240310,0.00302288,3029.4,3028.2,3.92540219]
["bitfinex-derivatives","ETHF0:USTF0",1769604241618,1.04876529,3029.3,3028.2,3.92540219]
["bitfinex-derivatives","ETHF0:USTF0",1769604242112,3.54317216,3029.4,3028.3,3.92539219]
["bitfinex-derivatives","ETHF0:USTF0",1769604242317,0.00302288,3029.4,3028.7,3.76005219]
["bitfinex-derivatives","ETHF0:USTF0",1769604242512,4.58891457,3029.9,3028.7,3.76005219]
["bitfinex-derivatives","ETHF0:USTF0",1769604242707,3.54014928,3029.9,3028.9,3.76005219]
["bitfinex-derivatives","ETHF0:USTF0",1769604242910,1.04876529,3030.1,3028.9,3.76005219]
["bitfinex-derivatives","ETHF0:USTF0",1769604243111,1.04876529,3029.9,3028.9,3.76005219]
["bitfinex-derivatives","ETHF0:USTF0",1769604243516,0.00319359,3029.9,3028.9,3.76005219]
["bitfinex-derivatives","ETHF0:USTF0",1769604245117,3.54014928,3031.2,3029.3,3.76005219]
["bitfinex-derivatives","ETHF0:USTF0",1769604245320,3.54014928,3031.1,3029.3,3.76005219]
["bitfinex-derivatives","ETHF0:USTF0",1769604245623,3.54014928,3030.9,3029.3,3.92534219]
["bitfinex-derivatives","ETHF0:USTF0",1769604246223,3.54325515,3030.9,3029.3,3.92534219]
["bitfinex-derivatives","ETHF0:USTF0",1769604246721,0.00310587,3030.9,3029.6,3.76005219]
["bitfinex-derivatives","ETHF0:USTF0",1769604249722,0.00310587,3030.9,3029.8,3.92531219]
["bitfinex-derivatives","ETHF0:USTF0",1769604253719,0.00310587,3030.9,3030.0,3.76005219]
["bitfinex-derivatives","ETHF0:USTF0",1769604254020,0.00310587,3030.9,3030.0,3.76296009]
["bitfinex-derivatives","ETHF0:USTF0",1769604264935,0.00310587,3030.9,3030.2,3.47736958]
["bitfinex-derivatives","ETHF0:USTF0",1769604265640,1.05067537,3030.9,3030.2,3.47736958]
["bitfinex-derivatives","ETHF0:USTF0",1769604266528,1.0475695,3030.7,3030.2,3.47736958]
["bitfinex-derivatives","ETHF0:USTF0",1769604267134,1.05067537,3030.9,3030.2,3.47736958]
["bitfinex-derivatives","ETHF0:USTF0",1769604267728,0.00310587,3030.9,3030.2,3.47736958]
["bitfinex-derivatives","ETHF0:USTF0",1769604268637,1.05067537,3030.9,3030.2,3.47736958]
["bitfinex-derivatives","ETHF0:USTF0",1769604270837,1.0475695,3031.3,3030.4,3.52918119]
["bitfinex-derivatives","ETHF0:USTF0",1769604271433,1.0475695,3031.5,3030.4,3.52918119]
["bitfinex-derivatives","ETHF0:USTF0",1769604271632,1.0475695,3031.5,3030.4,3.69441119]
["bitfinex-derivatives","ETHF0:USTF0",1769604271939,1.05146238,3031.5,3030.4,3.69441119]
["bitfinex-derivatives","ETHF0:USTF0",1769604274642,1.05146238,3031.5,3030.6,3.52918119]
["bitfinex-derivatives","ETHF0:USTF0",1769604275535,0.00389288,3031.5,3030.7,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769604275739,6.48,3032.5,3030.8,3.69438119]
["bitfinex-derivatives","ETHF0:USTF0",1769604275740,3.52039662,3032.3,3030.8,3.69438119]
["bitfinex-derivatives","ETHF0:USTF0",1769604275938,1.0475695,3031.9,3030.8,3.69438119]
["bitfinex-derivatives","ETHF0:USTF0",1769604276645,1.05042254,3031.9,3030.8,3.69438119]
["bitfinex-derivatives","ETHF0:USTF0",1769604277345,1.0475695,3031.7,3030.8,3.69438119]
["bitfinex-derivatives","ETHF0:USTF0",1769604287143,1.0475695,3031.7,3031.0,3.52918119]
["bitfinex-derivatives","ETHF0:USTF0",1769604287350,1.05042254,3031.9,3031.0,3.52918119]
["bitfinex-derivatives","ETHF0:USTF0",1769604289254,1.0475695,3031.7,3031.0,3.52918119]
["bitfinex-derivatives","ETHF0:USTF0",1769604290754,0.00285304,3031.9,3031.0,3.52918119]
["bitfinex-derivatives","ETHF0:USTF0",1769604291054,1.0475695,3031.8,3031.0,3.52918119]
["bitfinex-derivatives","ETHF0:USTF0",1769604291642,0.00285304,3031.9,3031.0,3.69438119]
["bitfinex-derivatives","ETHF0:USTF0",1769604292650,1.0475695,3031.8,3031.0,3.69438119]
["bitfinex-derivatives","ETHF0:USTF0",1769604295152,4.60986698,3031.8,3031.0,3.69438119]
["bitfinex-derivatives","ETHF0:USTF0",1769604295657,1.0475695,3031.8,3031.0,3.69438119]
["bitfinex-derivatives","ETHF0:USTF0",1769604296855,4.60986698,3031.8,3031.0,3.69438119]
["bitfinex-derivatives","ETHF0:USTF0",1769604300247,0.00285304,3031.9,3031.0,3.69438119]
["bitfinex-derivatives","ETHF0:USTF0",1769604301860,0.00285304,3031.9,3031.3,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604304461,3.56229748,3032.4,3031.3,3.55056058]
["bitfinex-derivatives","ETHF0:USTF0",1769604304662,3.56229748,3032.9,3031.3,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604304858,3.56229748,3032.7,3031.5,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604305461,3.56528859,3032.7,3031.5,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604306058,3.56528859,3032.7,3031.5,3.55055058]
["bitfinex-derivatives","ETHF0:USTF0",1769604306660,3.56528859,3032.7,3031.7,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604306866,0.00299111,3032.7,3031.7,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604307065,0.00299111,3032.7,3031.7,3.55054058]
["bitfinex-derivatives","ETHF0:USTF0",1769604307567,0.00299111,3032.7,3031.9,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604310165,3.56528859,3032.7,3031.5,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604314369,0.00299111,3032.7,3031.5,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604314664,0.00299111,3032.7,3031.8,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604314863,0.00299111,3032.7,3031.8,3.55053058]
["bitfinex-derivatives","ETHF0:USTF0",1769604315465,3.56229748,3033.2,3032.0,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604316465,3.56569295,3033.2,3032.0,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604316667,0.00339547,3033.2,3032.0,3.55052058]
["bitfinex-derivatives","ETHF0:USTF0",1769604317272,0.00339547,3033.2,3032.2,3.38538058]
["bitfinex-derivatives","ETHF0:USTF0",1769604317471,0.00339547,3033.2,3032.2,3.3893557]
["bitfinex-derivatives","ETHF0:USTF0",1769604318270,3.56569295,3033.2,3032.2,3.3893557]
["bitfinex-derivatives","ETHF0:USTF0",1769604321972,0.00339547,3033.2,3032.2,3.3893557]
["bitfinex-derivatives","ETHF0:USTF0",1769604325776,0.00339547,3033.2,3032.2,3.5544857]
["bitfinex-derivatives","ETHF0:USTF0",1769604328974,0.00339547,3033.2,3032.4,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604332071,0.00339547,3033.2,3032.4,3.41094172]
["bitfinex-derivatives","ETHF0:USTF0",1769604333673,3.19937364,3033.7,3032.6,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604334577,3.20349993,3033.7,3032.6,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604341875,0.00412629,3033.7,3032.6,3.41093172]
["bitfinex-derivatives","ETHF0:USTF0",1769604342476,3.20349993,3033.7,3032.6,3.41093172]
["bitfinex-derivatives","ETHF0:USTF0",1769604343885,3.20349993,3033.7,3032.6,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604347385,0.00412629,3033.7,3032.6,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604347889,0.00412629,3033.7,3032.6,3.41093172]
["bitfinex-derivatives","ETHF0:USTF0",1769604349793,3.20349993,3033.7,3032.6,3.41093172]
["bitfinex-derivatives","ETHF0:USTF0",1769604351290,3.19937364,3033.3,3032.4,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604352888,3.19937364,3033.6,3032.4,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604353286,0.00412629,3033.7,3032.4,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604353486,3.20349993,3033.7,3032.4,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604360605,3.20349993,3033.7,3032.4,3.41094172]
["bitfinex-derivatives","ETHF0:USTF0",1769604363805,3.20349993,3033.7,3032.4,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604365706,1.04577952,3033.5,3032.4,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604366006,4.59314464,3033.5,3032.4,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604368211,1.04577952,3033.3,3032.4,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604370005,3.54736512,3033.4,3032.4,3.24582172]
["bitfinex-derivatives","ETHF0:USTF0",1769604375602,3.55149141,3033.7,3032.6,3.6308096]
["bitfinex-derivatives","ETHF0:USTF0",1769604375805,0.00412629,3033.7,3033.1,4.67658912]
["bitfinex-derivatives","ETHF0:USTF0",1769604376000,6.48,3034.4,3033.4,3.6308096]
["bitfinex-derivatives","ETHF0:USTF0",1769604376001,3.54736512,3034.1,3033.4,3.6308096]
["bitfinex-derivatives","ETHF0:USTF0",1769604377008,3.55074131,3034.1,3033.4,3.6308096]
["bitfinex-derivatives","ETHF0:USTF0",1769604378306,0.00337619,3034.1,3033.4,3.6308096]
["bitfinex-derivatives","ETHF0:USTF0",1769604381205,3.55074131,3034.1,3033.4,3.6308096]
["bitfinex-derivatives","ETHF0:USTF0",1769604381405,3.54736512,3034.0,3032.9,3.6308096]
["bitfinex-derivatives","ETHF0:USTF0",1769604381604,3.54736512,3033.7,3032.9,3.6308096]
["bitfinex-derivatives","ETHF0:USTF0",1769604381899,3.54736512,3033.9,3033.1,3.6308096]
["bitfinex-derivatives","ETHF0:USTF0",1769604382508,3.54736512,3033.7,3032.8,3.6308096]
["bitfinex-derivatives","ETHF0:USTF0",1769604383211,3.54736512,3033.5,3032.6,3.6308096]
["bitfinex-derivatives","ETHF0:USTF0",1769604384205,3.54736512,3032.8,3032.4,5.93743322]
["bitfinex-derivatives","ETHF0:USTF0",1769604384410,1.04577952,3032.9,3032.2,3.63478472]
["bitfinex-derivatives","ETHF0:USTF0",1769604384604,3.18743841,3033.0,3032.2,3.63478472]
["bitfinex-derivatives","ETHF0:USTF0",1769604386214,1.04577952,3032.9,3032.2,3.63478472]
["bitfinex-derivatives","ETHF0:USTF0",1769604386412,3.99701968,3032.9,3032.2,3.63478472]
["bitfinex-derivatives","ETHF0:USTF0",1769604386616,2.95124016,3032.8,3032.2,0.00397512]
["bitfinex-derivatives","ETHF0:USTF0",1769604388214,4.01061946,3033.1,3032.2,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1769604388913,1.04577952,3033.3,3032.2,3.21730902]
["bitfinex-derivatives","ETHF0:USTF0",1769604389107,2.96483994,3033.4,3032.3,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604392411,1.04577952,3033.3,3032.3,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604392619,1.04577952,3033.1,3032.3,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604395626,43.71985461,3033.6,3032.4,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1769604395917,0.00337619,3034.1,3033.3,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604396811,3.96901032,3034.1,3033.3,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604398710,1.04915571,3034.1,3033.3,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604398914,0.00337619,3034.1,3033.3,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604400016,1.04577952,3035.1,3033.8,1.04577952]
["bitfinex-derivatives","ETHF0:USTF0",1769604400320,1.04577952,3035.1,3033.9,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604401119,1.04882055,3035.1,3033.9,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604401925,0.00304103,3035.1,3034.1,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604404624,0.00304103,3035.1,3034.1,3.3783639]
["bitfinex-derivatives","ETHF0:USTF0",1769604404821,0.00304103,3035.1,3033.6,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769604404822,0.00102768,3035.1,3034.3,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604406019,1.0468072,3035.1,3034.3,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604407019,1.04577952,3034.9,3034.3,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604407722,0.00102768,3035.1,3034.3,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604410426,0.00102768,3035.1,3034.4,1.04577952]
["bitfinex-derivatives","ETHF0:USTF0",1769604410726,5.321,3035.8,3034.9,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604410922,1.04577952,3035.8,3034.9,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604411416,3.85498013,3035.8,3034.9,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604411620,3.85754513,3035.8,3034.9,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604414523,0.002565,3035.8,3034.9,3.2133339]
["bitfinex-derivatives","ETHF0:USTF0",1769604414729,0.002565,3035.8,3035.0,1.04577952]
["bitfinex-derivatives","ETHF0:USTF0",1769604414930,0.002565,3035.8,3035.1,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604418033,1.04577952,3035.7,3035.1,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604418835,1.04577952,3035.3,3034.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769604420636,1.04577952,3035.3,3034.6,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604420833,1.04577952,3034.7,3034.3,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604421026,1.04577952,3034.5,3033.7,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769604421334,1.04577952,3034.8,3033.7,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769604421923,1.04577952,3034.8,3033.7,0.16735016]
["bitfinex-derivatives","ETHF0:USTF0",1769604422128,3.41552356,3034.7,3033.7,0.16735016]
["bitfinex-derivatives","ETHF0:USTF0",1769604423137,1.04577952,3034.8,3033.8,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604423737,3.41552356,3034.9,3033.8,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604424334,4.46130308,3034.6,3033.8,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604424538,4.46130308,3034.8,3033.8,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604425235,3.41552356,3034.7,3033.8,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604425734,3.41552356,3035.0,3033.8,3.70435932]
["bitfinex-derivatives","ETHF0:USTF0",1769604426529,3.41552356,3035.3,3034.0,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604427637,3.41552356,3035.6,3034.2,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604428934,3.41552356,3035.6,3034.2,3.70433932]
["bitfinex-derivatives","ETHF0:USTF0",1769604430939,3.41552356,3035.2,3033.9,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604431931,3.41552356,3035.6,3033.9,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604433033,3.41552356,3035.6,3034.3,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604434141,3.41552356,3035.6,3034.3,3.70433932]
["bitfinex-derivatives","ETHF0:USTF0",1769604436341,3.41552356,3035.6,3034.5,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604437342,3.41552356,3035.6,3034.4,3.70432932]
["bitfinex-derivatives","ETHF0:USTF0",1769604441148,3.41552356,3035.4,3033.9,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604442040,3.41552356,3035.4,3033.8,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769604442041,3.41552356,3035.0,3033.8,3.70435932]
["bitfinex-derivatives","ETHF0:USTF0",1769604442342,1.0448419,3035.1,3033.0,1.0448419]
["bitfinex-derivatives","ETHF0:USTF0",1769604442343,3.41552356,3034.2,3033.0,3.53931932]
["bitfinex-derivatives","ETHF0:USTF0",1769604443342,3.41552356,3034.2,3033.0,3.54309427]
["bitfinex-derivatives","ETHF0:USTF0",1769604447054,3.41552356,3034.2,3033.0,0.00377495]
["bitfinex-derivatives","ETHF0:USTF0",1769604449742,3.62534411,3034.1,3033.0,0.00377495]
["bitfinex-derivatives","ETHF0:USTF0",1769604449948,3.62534411,3034.1,3033.0,3.38015531]
["bitfinex-derivatives","ETHF0:USTF0",1769604450149,3.62534411,3034.5,3033.4,3.37638036]
["bitfinex-derivatives","ETHF0:USTF0",1769604450856,3.62534411,3034.5,3033.0,3.38015531]
["bitfinex-derivatives","ETHF0:USTF0",1769604451549,3.62534411,3034.3,3033.0,3.38015531]
["bitfinex-derivatives","ETHF0:USTF0",1769604451855,3.62534411,3034.3,3033.0,0.00377495]
["bitfinex-derivatives","ETHF0:USTF0",1769604452347,3.62534411,3034.3,3033.0,3.38015531]
["bitfinex-derivatives","ETHF0:USTF0",1769604455157,3.62534411,3034.3,3033.2,3.37638036]
["bitfinex-derivatives","ETHF0:USTF0",1769604457049,3.62534411,3034.6,3033.2,3.54146036]
["bitfinex-derivatives","ETHF0:USTF0",1769604461952,3.62534411,3034.9,3033.3,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769604462159,3.62534411,3034.9,3033.4,3.37638036]
["bitfinex-derivatives","ETHF0:USTF0",1769604464558,3.62534411,3034.9,3033.4,3.54144036]
["bitfinex-derivatives","ETHF0:USTF0",1769604464855,3.62534411,3034.9,3033.4,3.37638036]
["bitfinex-derivatives","ETHF0:USTF0",1769604465055,3.62534411,3035.2,3033.9,3.37638036]
["bitfinex-derivatives","ETHF0:USTF0",1769604469663,3.62534411,3035.2,3033.6,3.37638036]
["bitfinex-derivatives","ETHF0:USTF0",1769604473362,3.62534411,3035.2,3033.4,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769604473568,3.62534411,3035.2,3033.4,3.54144036]
["bitfinex-derivatives","ETHF0:USTF0",1769604481568,3.62534411,3035.2,3033.4,3.37638036]
["bitfinex-derivatives","ETHF0:USTF0",1769604481875,3.35295966,3035.0,3033.1,3.6791972]
["bitfinex-derivatives","ETHF0:USTF0",1769604482676,3.51795966,3034.7,3033.0,0.16885495]
["bitfinex-derivatives","ETHF0:USTF0",1769604482867,3.35295966,3034.5,3033.0,0.00377495]
["bitfinex-derivatives","ETHF0:USTF0",1769604483063,3.35295966,3034.3,3033.0,0.00377495]
["bitfinex-derivatives","ETHF0:USTF0",1769604483472,3.35295966,3034.1,3033.0,0.00377495]
["bitfinex-derivatives","ETHF0:USTF0",1769604484973,3.35295966,3033.7,3032.0,3.6791972]
["bitfinex-derivatives","ETHF0:USTF0",1769604485170,0.16505,3033.8,3032.0,3.6791972]
["bitfinex-derivatives","ETHF0:USTF0",1769604485171,3.51768296,3033.6,3032.0,3.6791972]
["bitfinex-derivatives","ETHF0:USTF0",1769604485469,3.35295966,3033.4,3032.0,3.6791972]
["bitfinex-derivatives","ETHF0:USTF0",1769604485675,3.35295966,3033.2,3031.5,3.6791972]
["bitfinex-derivatives","ETHF0:USTF0",1769604485874,3.35608187,3033.2,3031.5,3.68336726]
["bitfinex-derivatives","ETHF0:USTF0",1769604486980,3.35295966,3033.0,3031.5,3.68336726]
["bitfinex-derivatives","ETHF0:USTF0",1769604488584,3.35295966,3032.9,3031.5,3.68336726]
["bitfinex-derivatives","ETHF0:USTF0",1769604488985,3.35295966,3032.9,3031.5,3.84853726]
["bitfinex-derivatives","ETHF0:USTF0",1769604491485,3.35295966,3032.9,3031.6,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769604491686,3.35295966,3032.9,3031.7,3.6791972]
["bitfinex-derivatives","ETHF0:USTF0",1769604495981,3.35295966,3032.9,3031.9,3.6791972]
["bitfinex-derivatives","ETHF0:USTF0",1769604499594,3.35608187,3033.2,3032.1,3.8443372]
["bitfinex-derivatives","ETHF0:USTF0",1769604507102,3.34141385,3033.0,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769604509399,3.34141385,3033.0,3032.1,3.81532825]
["bitfinex-derivatives","ETHF0:USTF0",1769604512606,1.04596576,3032.9,3032.1,3.81532825]
["bitfinex-derivatives","ETHF0:USTF0",1769604512802,4.38737961,3032.9,3032.1,3.81532825]
["bitfinex-derivatives","ETHF0:USTF0",1769604512997,3.34141385,3032.8,3032.1,3.81532825]
["bitfinex-derivatives","ETHF0:USTF0",1769604513207,3.34141385,3032.8,3032.1,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769604513806,3.34141385,3032.8,3032.1,3.81532825]
["bitfinex-derivatives","ETHF0:USTF0",1769604521916,3.34141385,3032.6,3031.6,3.81534825]
["bitfinex-derivatives","ETHF0:USTF0",1769604524011,3.34141385,3032.8,3031.7,3.65018825]
["bitfinex-derivatives","ETHF0:USTF0",1769604527013,3.34141385,3032.8,3031.9,3.65018825]
["bitfinex-derivatives","ETHF0:USTF0",1769604528316,3.34141385,3032.8,3031.8,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769604530417,3.34141385,3032.8,3031.8,3.81533825]
["bitfinex-derivatives","ETHF0:USTF0",1769604533217,3.34141385,3032.8,3031.9,3.65018825]
["bitfinex-derivatives","ETHF0:USTF0",1769604535122,3.39301156,3033.1,3032.1,3.25624798]
["bitfinex-derivatives","ETHF0:USTF0",1769604535322,1.04596576,3032.8,3031.8,3.42139798]
["bitfinex-derivatives","ETHF0:USTF0",1769604535622,3.39301156,3032.7,3031.8,3.42139798]
["bitfinex-derivatives","ETHF0:USTF0",1769604538625,3.39301156,3032.5,3031.5,3.26041804]
["bitfinex-derivatives","ETHF0:USTF0",1769604539619,3.39301156,3032.1,3031.5,0.00417006]
["bitfinex-derivatives","ETHF0:USTF0",1769604541121,40.9651,3032.9,3030.8,13.37347456]
["bitfinex-derivatives","ETHF0:USTF0",1769604541122,3.39301156,3031.9,3030.8,13.37347456]
["bitfinex-derivatives","ETHF0:USTF0",1769604541519,3.39301156,3031.7,3030.8,3.25624798]
["bitfinex-derivatives","ETHF0:USTF0",1769604542027,3.39301156,3031.7,3030.8,3.25865824]
["bitfinex-derivatives","ETHF0:USTF0",1769604550330,3.39301156,3031.7,3030.8,0.00241026]
["bitfinex-derivatives","ETHF0:USTF0",1769604554234,3.39301156,3031.7,3030.2,3.25624798]
["bitfinex-derivatives","ETHF0:USTF0",1769604554433,3.39301156,3031.7,3030.0,3.42149798]
["bitfinex-derivatives","ETHF0:USTF0",1769604554738,3.39301156,3031.6,3030.0,3.42149798]
["bitfinex-derivatives","ETHF0:USTF0",1769604555126,3.39301156,3031.6,3030.0,0.16826989]
["bitfinex-derivatives","ETHF0:USTF0",1769604555437,3.39301156,3031.2,3030.0,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1769604556733,3.39301156,3031.0,3030.0,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1769604556929,3.39666699,3031.0,3030.0,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1769604557933,3.39666699,3031.0,3029.6,0.78436172]
["bitfinex-derivatives","ETHF0:USTF0",1769604558338,3.39666699,3031.0,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769604559044,3.39666699,3031.0,3029.6,0.62305126]
["bitfinex-derivatives","ETHF0:USTF0",1769604560046,3.39666699,3031.0,3029.6,3.87929924]
["bitfinex-derivatives","ETHF0:USTF0",1769604561247,3.39666699,3031.0,3029.6,0.62305126]
["bitfinex-derivatives","ETHF0:USTF0",1769604562841,3.39301156,3030.8,3029.6,0.62305126]
["bitfinex-derivatives","ETHF0:USTF0",1769604567050,3.40761656,3030.6,3029.6,0.62305126]
["bitfinex-derivatives","ETHF0:USTF0",1769604567553,3.67341196,3030.6,3029.6,0.62305126]
["bitfinex-derivatives","ETHF0:USTF0",1769604567950,3.67341196,3030.6,3029.1,3.7201569]
["bitfinex-derivatives","ETHF0:USTF0",1769604568650,3.40761656,3030.4,3029.1,3.7201569]
["bitfinex-derivatives","ETHF0:USTF0",1769604568952,3.40761656,3030.4,3029.1,3.72331681]
["bitfinex-derivatives","ETHF0:USTF0",1769604581756,3.40761656,3030.2,3029.1,0.00315991]
["bitfinex-derivatives","ETHF0:USTF0",1769604581959,3.40761656,3030.0,3029.1,0.00315991]
["bitfinex-derivatives","ETHF0:USTF0",1769604582159,3.40761656,3030.0,3029.1,3.55801681]
["bitfinex-derivatives","ETHF0:USTF0",1769604582464,3.40761656,3030.0,3029.1,0.00315991]
["bitfinex-derivatives","ETHF0:USTF0",1769604583165,3.40761656,3030.0,3029.1,3.55801681]
["bitfinex-derivatives","ETHF0:USTF0",1769604585164,6.88321559,3029.9,3029.1,3.55801681]
["bitfinex-derivatives","ETHF0:USTF0",1769604585362,3.40761656,3029.9,3029.1,3.55801681]
["bitfinex-derivatives","ETHF0:USTF0",1769604591868,3.40761656,3029.9,3029.1,0.00315991]
["bitfinex-derivatives","ETHF0:USTF0",1769604592075,3.40761656,3029.8,3028.8,3.5548569]
["bitfinex-derivatives","ETHF0:USTF0",1769604593074,3.40761656,3029.8,3028.8,0.00402099]
["bitfinex-derivatives","ETHF0:USTF0",1769604593270,3.40761656,3029.8,3028.5,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769604593464,3.40761656,3029.8,3028.5,3.7201869]
["bitfinex-derivatives","ETHF0:USTF0",1769604594276,3.40761656,3029.8,3028.5,3.72308209]
["bitfinex-derivatives","ETHF0:USTF0",1769604602783,3.39475021,3029.2,3028.3,3.43146867]
["bitfinex-derivatives","ETHF0:USTF0",1769604603984,3.39475021,3029.2,3028.3,3.43436674]
["bitfinex-derivatives","ETHF0:USTF0",1769604611691,1.04872609,3028.6,3028.0,2.68103919]
["bitfinex-derivatives","ETHF0:USTF0",1769604611887,4.4434763,3028.8,3028.0,2.67814112]
["bitfinex-derivatives","ETHF0:USTF0",1769604612282,3.39475021,3028.8,3028.0,2.67814112]
["bitfinex-derivatives","ETHF0:USTF0",1769604612687,3.39841796,3028.8,3028.0,2.68217797]
["bitfinex-derivatives","ETHF0:USTF0",1769604615096,3.39475021,3028.6,3028.0,2.68217797]
["bitfinex-derivatives","ETHF0:USTF0",1769604617693,1.05239384,3028.8,3028.0,2.68217797]
["bitfinex-derivatives","ETHF0:USTF0",1769604617897,4.44714405,3028.8,3028.0,2.68217797]
["bitfinex-derivatives","ETHF0:USTF0",1769604618398,3.39841796,3028.8,3028.0,2.68217797]
["bitfinex-derivatives","ETHF0:USTF0",1769604621606,3.39841796,3028.8,3028.0,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1769604621795,4.44714405,3028.8,3028.0,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1769604622000,3.39475021,3028.7,3028.0,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1769604622204,4.4434763,3028.6,3028.0,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1769604622393,3.39475021,3028.5,3027.5,3.43146867]
["bitfinex-derivatives","ETHF0:USTF0",1769604622598,4.4434763,3028.2,3027.5,3.43146867]
["bitfinex-derivatives","ETHF0:USTF0",1769604623100,3.39475021,3028.2,3027.5,3.43146867]
["bitfinex-derivatives","ETHF0:USTF0",1769604623498,3.39475021,3028.2,3027.5,3.43527018]
["bitfinex-derivatives","ETHF0:USTF0",1769604625300,3.48377352,3028.8,3027.7,3.70371824]
["bitfinex-derivatives","ETHF0:USTF0",1769604626003,3.48377352,3028.8,3027.9,3.70371824]
["bitfinex-derivatives","ETHF0:USTF0",1769604626199,3.48377352,3028.8,3028.1,3.4938042]
["bitfinex-derivatives","ETHF0:USTF0",1769604626700,0.00366775,3028.8,3028.1,3.4938042]
["bitfinex-derivatives","ETHF0:USTF0",1769604628599,3.64457958,3029.2,3028.5,3.4938042]
["bitfinex-derivatives","ETHF0:USTF0",1769604628800,3.64457958,3029.4,3028.5,3.4938042]
["bitfinex-derivatives","ETHF0:USTF0",1769604629615,3.64752174,3029.4,3028.5,3.4938042]
["bitfinex-derivatives","ETHF0:USTF0",1769604630502,3.64457958,3028.5,3027.5,7.25281809]
["bitfinex-derivatives","ETHF0:USTF0",1769604630704,3.64457958,3028.3,3027.5,3.49760571]
["bitfinex-derivatives","ETHF0:USTF0",1769604632509,4.69330567,3028.2,3027.5,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1769604633008,3.64457958,3028.2,3027.5,0.00380151]
["bitfinex-derivatives","ETHF0:USTF0",1769604634208,3.64457958,3027.9,3027.5,0.00013376]
["bitfinex-derivatives","ETHF0:USTF0",1769604634408,3.64457958,3027.9,3026.8,3.16410163]
["bitfinex-derivatives","ETHF0:USTF0",1769604634818,3.64457958,3027.9,3027.0,3.16410163]
["bitfinex-derivatives","ETHF0:USTF0",1769604635317,3.64457958,3027.9,3027.0,3.16769053]
["bitfinex-derivatives","ETHF0:USTF0",1769604636310,3.64457958,3027.7,3027.0,0.0035889]
["bitfinex-derivatives","ETHF0:USTF0",1769604639126,3.64457958,3027.7,3027.0,3.21282388]
["bitfinex-derivatives","ETHF0:USTF0",1769604639426,3.64457958,3027.7,3027.0,0.0035889]
["bitfinex-derivatives","ETHF0:USTF0",1769604639830,1.04872609,3028.0,3027.0,3.39209087]
["bitfinex-derivatives","ETHF0:USTF0",1769604639831,3.64457958,3027.9,3027.0,3.39209087]
["bitfinex-derivatives","ETHF0:USTF0",1769604642433,3.64457958,3027.9,3027.0,0.0035889]
["bitfinex-derivatives","ETHF0:USTF0",1769604643030,1.04872609,3027.1,3026.3,10.64983844]
["bitfinex-derivatives","ETHF0:USTF0",1769604643229,3.64457958,3027.2,3026.3,10.64983844]
["bitfinex-derivatives","ETHF0:USTF0",1769604643230,3.64457958,3027.2,3026.3,3.40082186]
["bitfinex-derivatives","ETHF0:USTF0",1769604644135,3.64850977,3027.2,3026.3,3.40473416]
["bitfinex-derivatives","ETHF0:USTF0",1769604644330,3.64850977,3027.2,3026.4,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604644734,3.64850977,3027.2,3026.4,4.43694682]
["bitfinex-derivatives","ETHF0:USTF0",1769604645627,3.64457958,3026.9,3026.3,0.0039123]
["bitfinex-derivatives","ETHF0:USTF0",1769604645828,3.64457958,3027.1,3026.3,4.47075762]
["bitfinex-derivatives","ETHF0:USTF0",1769604646028,3.64457958,3027.1,3026.5,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604646334,3.64457958,3027.1,3026.3,3.42203153]
["bitfinex-derivatives","ETHF0:USTF0",1769604646335,3.64457958,3027.1,3026.3,4.47075762]
["bitfinex-derivatives","ETHF0:USTF0",1769604646634,3.64457958,3027.1,3026.4,3.41811923]
["bitfinex-derivatives","ETHF0:USTF0",1769604646836,0.00393019,3027.2,3026.5,4.46684532]
["bitfinex-derivatives","ETHF0:USTF0",1769604647335,3.64850977,3027.2,3026.3,1.05263839]
["bitfinex-derivatives","ETHF0:USTF0",1769604648326,3.64850977,3027.2,3026.3,4.40479851]
["bitfinex-derivatives","ETHF0:USTF0",1769604649032,3.64457958,3026.7,3026.3,0.0039123]
["bitfinex-derivatives","ETHF0:USTF0",1769604649240,3.64457958,3026.7,3025.9,3.35216012]
["bitfinex-derivatives","ETHF0:USTF0",1769604649537,3.64457958,3026.7,3025.9,4.40088621]
["bitfinex-derivatives","ETHF0:USTF0",1769604650232,3.64457958,3026.6,3025.3,3.32036834]
["bitfinex-derivatives","ETHF0:USTF0",1769604650438,3.64457958,3026.1,3025.0,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604651130,3.64457958,3026.1,3025.0,1.05242365]
["bitfinex-derivatives","ETHF0:USTF0",1769604651526,3.64457958,3026.1,3025.0,4.16148722]
["bitfinex-derivatives","ETHF0:USTF0",1769604651733,3.64457958,3026.1,3025.1,3.10906357]
["bitfinex-derivatives","ETHF0:USTF0",1769604651933,3.64457958,3026.1,3025.3,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604652127,3.64457958,3026.1,3025.5,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604652336,3.64457958,3026.7,3025.5,4.15778966]
["bitfinex-derivatives","ETHF0:USTF0",1769604652940,3.64457958,3026.7,3025.7,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604654531,3.64457958,3026.7,3025.7,4.18089708]
["bitfinex-derivatives","ETHF0:USTF0",1769604654736,3.64457958,3026.7,3025.9,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604655633,3.64457958,3026.7,3026.2,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604655940,3.49362739,3027.0,3026.4,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604656333,3.49362739,3027.0,3026.2,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604656629,0.00393019,3027.2,3026.2,3.04157478]
["bitfinex-derivatives","ETHF0:USTF0",1769604656835,3.49362739,3027.8,3027.1,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604657031,3.49362739,3027.8,3027.3,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604657233,3.48958321,3027.8,3027.1,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604657836,3.49373647,3027.8,3027.1,1.05114797]
["bitfinex-derivatives","ETHF0:USTF0",1769604658637,3.308,3028.5,3027.3,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604658942,0.27030636,3028.6,3027.3,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604659141,2.517,3028.7,3027.3,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604659439,3.49362739,3028.6,3027.3,1.04872609]
["bitfinex-derivatives","ETHF0:USTF0",1769604659641,3.76763431,3028.6,3027.1,0.00242188]
["bitfinex-derivatives","ETHF0:USTF0",1769604661133,3.49362739,3028.4,3027.1,0.00242188]
["bitfinex-derivatives","ETHF0:USTF0",1769604662434,3.49362739,3027.7,3025.8,2.7934202]
["bitfinex-derivatives","ETHF0:USTF0",1769604662635,3.49362739,3027.6,3025.8,2.7934202]
["bitfinex-derivatives","ETHF0:USTF0",1769604663540,3.49362739,3027.4,3025.8,0.00301873]
["bitfinex-derivatives","ETHF0:USTF0",1769604663945,3.49362739,3027.2,3025.8,0.00301873]
["bitfinex-derivatives","ETHF0:USTF0",1769604666741,3.49362739,3027.2,3025.8,2.88165098]
["bitfinex-derivatives","ETHF0:USTF0",1769604667341,3.49362739,3027.2,3025.8,0.16849873]
["bitfinex-derivatives","ETHF0:USTF0",1769604670148,3.49362739,3027.2,3025.8,2.73753062]
["bitfinex-derivatives","ETHF0:USTF0",1769604671550,3.49362739,3027.2,3025.8,0.16849873]
["bitfinex-derivatives","ETHF0:USTF0",1769604671949,3.49362739,3027.2,3025.8,2.76057946]
["bitfinex-derivatives","ETHF0:USTF0",1769604672450,3.49362739,3028.1,3026.0,2.75755073]
["bitfinex-derivatives","ETHF0:USTF0",1769604672651,3.49362739,3027.9,3026.0,2.59208073]
["bitfinex-derivatives","ETHF0:USTF0",1769604672841,3.49362739,3027.9,3026.4,2.59208073]
["bitfinex-derivatives","ETHF0:USTF0",1769604674750,3.49362739,3027.9,3026.9,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769604674952,3.49362739,3027.9,3026.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769604675256,3.49362739,3027.9,3026.4,2.77544882]
["bitfinex-derivatives","ETHF0:USTF0",1769604677556,3.49362739,3027.9,3026.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769604677855,3.49362739,3027.9,3026.4,2.75410468]
["bitfinex-derivatives","ETHF0:USTF0",1769604678754,3.49362739,3027.9,3026.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769604681560,3.49362739,3027.9,3026.4,2.75865344]
["bitfinex-derivatives","ETHF0:USTF0",1769604687665,3.49362739,3027.9,3026.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769604689663,3.49362739,3027.9,3026.0,2.4567026]
["bitfinex-derivatives","ETHF0:USTF0",1769604689865,3.64332574,3027.7,3025.8,0.00301873]
["bitfinex-derivatives","ETHF0:USTF0",1769604690063,3.64332574,3027.5,3025.8,0.00301873]
["bitfinex-derivatives","ETHF0:USTF0",1769604690368,3.64332574,3027.5,3025.8,2.45972133]
["bitfinex-derivatives","ETHF0:USTF0",1769604690567,3.64332574,3027.3,3025.8,2.45972133]
["bitfinex-derivatives","ETHF0:USTF0",1769604690962,3.64332574,3027.3,3025.8,2.62520133]
["bitfinex-derivatives","ETHF0:USTF0",1769604692558,3.64332574,3027.3,3026.0,2.82990764]
["bitfinex-derivatives","ETHF0:USTF0",1769604692763,3.64332574,3027.3,3026.3,2.82988764]
["bitfinex-derivatives","ETHF0:USTF0",1769604695064,3.64332574,3027.3,3025.8,0.00301873]
["bitfinex-derivatives","ETHF0:USTF0",1769604695272,3.64332574,3027.3,3025.8,2.54670462]
["bitfinex-derivatives","ETHF0:USTF0",1769604695768,3.64332574,3027.3,3025.8,2.71218462]
["bitfinex-derivatives","ETHF0:USTF0",1769604696865,3.64332574,3027.3,3025.8,0.16849873]
["bitfinex-derivatives","ETHF0:USTF0",1769604699372,3.64332574,3027.3,3025.8,2.58267961]
["bitfinex-derivatives","ETHF0:USTF0",1769604708583,3.64332574,3027.3,3025.8,0.16849873]
["bitfinex-derivatives","ETHF0:USTF0",1769604710279,3.64332574,3028.1,3026.0,2.48289362]
["bitfinex-derivatives","ETHF0:USTF0",1769604710486,3.64332574,3027.9,3026.2,2.64835362]
["bitfinex-derivatives","ETHF0:USTF0",1769604710789,3.64332574,3027.7,3026.2,2.64835362]
["bitfinex-derivatives","ETHF0:USTF0",1769604712385,3.64332574,3027.7,3026.2,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769604712601,3.64332574,3027.7,3025.8,0.00301873]
["bitfinex-derivatives","ETHF0:USTF0",1769604713283,3.64332574,3027.5,3025.8,2.54196104]
["bitfinex-derivatives","ETHF0:USTF0",1769604713895,3.64332574,3027.5,3026.0,2.45222101]
["bitfinex-derivatives","ETHF0:USTF0",1769604714193,3.64332574,3027.5,3026.0,2.61769101]
["bitfinex-derivatives","ETHF0:USTF0",1769604714896,3.64332574,3027.5,3026.2,2.14307681]
["bitfinex-derivatives","ETHF0:USTF0",1769604715288,3.64332574,3027.5,3026.1,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769604716597,3.64332574,3027.5,3026.3,2.12623389]
["bitfinex-derivatives","ETHF0:USTF0",1769604717793,3.64332574,3027.5,3026.2,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769604718898,3.64332574,3027.5,3026.2,2.30580137]
["bitfinex-derivatives","ETHF0:USTF0",1769604719494,3.17593111,3028.2,3026.6,2.66677338]
["bitfinex-derivatives","ETHF0:USTF0",1769604719691,3.17593111,3028.0,3026.6,2.66677338]
["bitfinex-derivatives","ETHF0:USTF0",1769604722398,3.17593111,3028.0,3026.6,2.83220338]
["bitfinex-derivatives","ETHF0:USTF0",1769604722599,3.17593111,3028.0,3026.7,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769604722804,3.17593111,3028.0,3026.8,2.7116157]
["bitfinex-derivatives","ETHF0:USTF0",1769604722993,3.17593111,3028.0,3026.7,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769604724517,41.07387718,3028.6,3026.4,7.24901658]
["bitfinex-derivatives","ETHF0:USTF0",1769604724518,3.17593111,3027.8,3026.4,7.24901658]
["bitfinex-derivatives","ETHF0:USTF0",1769604724709,3.17593111,3027.8,3025.9,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1769604725111,3.17593111,3027.8,3025.9,5.42971153]
["bitfinex-derivatives","ETHF0:USTF0",1769604727307,3.17593111,3027.8,3026.0,2.6774982]
["bitfinex-derivatives","ETHF0:USTF0",1769604729516,3.17593111,3027.6,3025.9,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1769604730307,3.17593111,3027.6,3025.9,5.47349479]
["bitfinex-derivatives","ETHF0:USTF0",1769604730520,3.17593111,3027.6,3026.2,2.57702479]
["bitfinex-derivatives","ETHF0:USTF0",1769604731313,3.17593111,3027.6,3026.4,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769604731711,3.17593111,3027.6,3026.4,2.7934357]
["bitfinex-derivatives","ETHF0:USTF0",1769604734319,3.17593111,3027.6,3026.1,9.99085185]
["bitfinex-derivatives","ETHF0:USTF0",1769604734712,3.17593111,3027.6,3026.1,2.74183527]
["bitfinex-derivatives","ETHF0:USTF0",1769604736117,3.17593111,3027.6,3026.1,2.90729527]
["bitfinex-derivatives","ETHF0:USTF0",1769604741516,3.17593111,3027.6,3026.1,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769604745219,3.17593111,3027.6,3026.1,3.17970972]
["bitfinex-derivatives","ETHF0:USTF0",1769604746725,3.17593111,3027.6,3025.9,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1769604746927,3.36056791,3027.4,3025.9,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1769604750127,3.36056791,3027.4,3025.9,5.75949557]
["bitfinex-derivatives","ETHF0:USTF0",1769604750826,3.36056791,3027.4,3025.8,0.00301873]
["bitfinex-derivatives","ETHF0:USTF0",1769604751015,3.36056791,3027.4,3025.8,2.78201873]
["bitfinex-derivatives","ETHF0:USTF0",1769604751419,3.36056791,3027.3,3025.8,2.78201873]
["bitfinex-derivatives","ETHF0:USTF0",1769604751726,3.36056791,3027.3,3026.0,1.0501795]
["bitfinex-derivatives","ETHF0:USTF0",1769604752025,3.36056791,3027.1,3026.0,1.0501795]
["bitfinex-derivatives","ETHF0:USTF0",1769604752727,3.36056791,3027.1,3026.4,1.0501795]
["bitfinex-derivatives","ETHF0:USTF0",1769604753919,3.36056791,3027.1,3026.7,1.0501795]
["bitfinex-derivatives","ETHF0:USTF0",1769604754423,3.36056791,3027.1,3026.5,1.0501795]
["bitfinex-derivatives","ETHF0:USTF0",1769604754623,3.36056791,3027.1,3026.3,1.0501795]
["bitfinex-derivatives","ETHF0:USTF0",1769604761529,3.36056791,3027.1,3026.5,1.0501795]
["bitfinex-derivatives","ETHF0:USTF0",1769604762832,3.36056791,3027.1,3026.3,1.0501795]
["bitfinex-derivatives","ETHF0:USTF0",1769604764632,0.00388632,3028.6,3027.2,2.74826979]
["bitfinex-derivatives","ETHF0:USTF0",1769604764831,3.36056791,3029.0,3028.5,1.0501795]
["bitfinex-derivatives","ETHF0:USTF0",1769604765040,3.36056791,3029.0,3028.3,1.0501795]
["bitfinex-derivatives","ETHF0:USTF0",1769604765235,3.36056791,3029.0,3028.0,1.0501795]
["bitfinex-derivatives","ETHF0:USTF0",1769604765535,3.36056791,3029.0,3027.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1769604765924,3.36447403,3029.0,3027.7,1.9435783]
["bitfinex-derivatives","ETHF0:USTF0",1769604767425,3.36447403,3029.0,3027.7,0.0035783]
["bitfinex-derivatives","ETHF0:USTF0",1769604769640,0.00390612,3029.0,3028.0,2.71349408]
["bitfinex-derivatives","ETHF0:USTF0",1769604769839,3.36447403,3029.0,3028.0,2.71349408]
["bitfinex-derivatives","ETHF0:USTF0",1769604772138,0.16525,3030.1,3028.0,2.71349408]
["bitfinex-derivatives","ETHF0:USTF0",1769604772333,0.42408203,3030.1,3028.0,2.87885408]
["bitfinex-derivatives","ETHF0:USTF0",1769604773140,0.25883203,3030.1,3028.2,3.63480314]
["bitfinex-derivatives","ETHF0:USTF0",1769604773350,0.00392418,3030.1,3028.2,3.63480314]
["bitfinex-derivatives","ETHF0:USTF0",1769604773735,0.00392418,3030.1,3028.2,3.80015314]
["bitfinex-derivatives","ETHF0:USTF0",1769604774242,3.36056791,3030.0,3028.2,3.80015314]
["bitfinex-derivatives","ETHF0:USTF0",1769604776651,3.36056791,3030.0,3028.5,3.53642423]
["bitfinex-derivatives","ETHF0:USTF0",1769604776853,3.36056791,3030.0,3028.5,3.70175423]
["bitfinex-derivatives","ETHF0:USTF0",1769604779152,0.00392418,3030.1,3028.9,5.10952043]
["bitfinex-derivatives","ETHF0:USTF0",1769604779456,0.00392418,3030.1,3029.0,3.70172423]
["bitfinex-derivatives","ETHF0:USTF0",1769604780152,0.16519,3031.2,3029.2,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769604780352,3.61032837,3031.1,3029.5,3.70170423]
["bitfinex-derivatives","ETHF0:USTF0",1769604781149,3.61399471,3031.1,3029.7,3.53642423]
["bitfinex-derivatives","ETHF0:USTF0",1769604785760,3.61399471,3031.1,3030.2,3.70166423]
["bitfinex-derivatives","ETHF0:USTF0",1769604785948,3.61399471,3031.1,3030.2,0.16932586]
["bitfinex-derivatives","ETHF0:USTF0",1769604786947,0.00366634,3031.1,3030.2,3.70575009]
["bitfinex-derivatives","ETHF0:USTF0",1769604788359,3.61032837,3031.4,3030.2,3.70575009]
["bitfinex-derivatives","ETHF0:USTF0",1769604789362,3.61278646,3031.4,3030.2,3.70575009]
["bitfinex-derivatives","ETHF0:USTF0",1769604791958,3.61032837,3032.2,3030.6,3.53642423]
["bitfinex-derivatives","ETHF0:USTF0",1769604793956,3.61290176,3032.2,3030.6,3.53642423]
["bitfinex-derivatives","ETHF0:USTF0",1769604794459,3.61290176,3032.2,3030.6,3.70164423]
["bitfinex-derivatives","ETHF0:USTF0",1769604796762,3.61290176,3032.2,3030.8,3.53642423]
["bitfinex-derivatives","ETHF0:USTF0",1769604797466,3.61290176,3032.2,3031.0,3.53642423]
["bitfinex-derivatives","ETHF0:USTF0",1769604799353,0.00257339,3032.2,3031.3,3.53642423]
["bitfinex-derivatives","ETHF0:USTF0",1769604803467,3.61290176,3032.2,3030.3,3.53642423]
["bitfinex-derivatives","ETHF0:USTF0",1769604803953,0.00257339,3032.2,3031.3,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769604804155,0.00257339,3032.2,3031.4,3.70159423]
["bitfinex-derivatives","ETHF0:USTF0",1769604806458,3.3828831,3033.4,3031.9,3.44808159]
["bitfinex-derivatives","ETHF0:USTF0",1769604806659,3.3828831,3033.3,3031.9,3.44808159]
["bitfinex-derivatives","ETHF0:USTF0",1769604807555,3.38632703,3033.3,3031.9,3.44808159]
["bitfinex-derivatives","ETHF0:USTF0",1769604807967,3.38632703,3033.3,3031.9,3.61323159]
["bitfinex-derivatives","ETHF0:USTF0",1769604808867,3.38632703,3033.3,3032.1,3.44808159]
["bitfinex-derivatives","ETHF0:USTF0",1769604809559,0.00344393,3033.3,3032.3,3.44808159]
["bitfinex-derivatives","ETHF0:USTF0",1769604813763,3.38632703,3033.3,3032.2,0.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769604814066,3.38632703,3033.3,3032.0,3.44808159]
["bitfinex-derivatives","ETHF0:USTF0",1769604816465,3.38632703,3033.3,3031.7,3.61324159]
["bitfinex-derivatives","ETHF0:USTF0",1769604817568,3.3828831,3033.1,3031.7,3.61324159]
["bitfinex-derivatives","ETHF0:USTF0",1769604840498,3.63577791,3033.6,3032.5,3.59792806]
["bitfinex-derivatives","ETHF0:USTF0",1769604841599,3.63830361,3033.6,3032.5,3.60080554]
["bitfinex-derivatives","ETHF0:USTF0",1769604843498,2.26000953,3033.8,3032.8,3.59792806]
["bitfinex-derivatives","ETHF0:USTF0",1769604843700,2.26000953,3033.8,3032.5,3.60080554]
["bitfinex-derivatives","ETHF0:USTF0",1769604844295,2.26300212,3033.8,3032.5,3.60080554]
["bitfinex-derivatives","ETHF0:USTF0",1769604845097,2.26300212,3033.8,3032.6,3.59792806]
["bitfinex-derivatives","ETHF0:USTF0",1769604846797,0.00299259,3033.8,3032.6,3.59792806]
["bitfinex-derivatives","ETHF0:USTF0",1769604847102,3.63577791,3034.1,3033.1,3.59792806]
["bitfinex-derivatives","ETHF0:USTF0",1769604848000,3.63981833,3034.1,3033.1,3.59792806]
["bitfinex-derivatives","ETHF0:USTF0",1769604848396,3.63981833,3034.1,3032.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769604848700,3.63981833,3034.1,3032.8,3.76302806]
["bitfinex-derivatives","ETHF0:USTF0",1769604855606,3.63981833,3034.1,3032.9,1.04543173]
["bitfinex-derivatives","ETHF0:USTF0",1769604856806,3.63981833,3034.1,3032.8,3.76302806]
["bitfinex-derivatives","ETHF0:USTF0",1769604857407,3.63577791,3033.9,3032.8,3.59792806]
["bitfinex-derivatives","ETHF0:USTF0",1769604857605,3.63577791,3033.7,3032.5,0.00287748]
["bitfinex-derivatives","ETHF0:USTF0",1769604857906,0.00404042,3034.1,3031.9,3.59792806]
["bitfinex-derivatives","ETHF0:USTF0",1769604857907,3.63577791,3033.1,3031.9,3.59792806]
["bitfinex-derivatives","ETHF0:USTF0",1769604858204,3.63577791,3032.9,3031.9,3.59792806]
["bitfinex-derivatives","ETHF0:USTF0",1769604858597,3.63577791,3032.9,3032.0,1.04543173]
["bitfinex-derivatives","ETHF0:USTF0",1769604859204,3.63577791,3032.9,3032.0,1.04788269]
["bitfinex-derivatives","ETHF0:USTF0",1769604860003,3.63577791,3032.7,3031.1,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769604860209,3.63577791,3032.1,3031.1,3.59792806]
["bitfinex-derivatives","ETHF0:USTF0",1769604861003,3.63577791,3032.1,3031.1,3.60042757]
["bitfinex-derivatives","ETHF0:USTF0",1769604865214,3.63577791,3032.1,3031.1,0.00249951]
["bitfinex-derivatives","ETHF0:USTF0",1769604868412,3.63577791,3032.1,3030.6,3.6301221]
["bitfinex-derivatives","ETHF0:USTF0",1769604868819,6.48,3034.6,3030.6,3.6301221]
["bitfinex-derivatives","ETHF0:USTF0",1769604869012,18.955,3038.9,3030.6,3.6301221]
["bitfinex-derivatives","ETHF0:USTF0",1769604869013,3.305,3036.2,3034.6,0.12683447]
["bitfinex-derivatives","ETHF0:USTF0",1769604869309,3.58249244,3036.4,3035.2,5.02947549]
["bitfinex-derivatives","ETHF0:USTF0",1769604869509,3.58249244,3036.4,3035.3,4.90264102]
["bitfinex-derivatives","ETHF0:USTF0",1769604869714,3.58249244,3036.4,3035.4,4.90264102]
["bitfinex-derivatives","ETHF0:USTF0",1769604869910,3.58541469,3036.4,3035.4,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1769604870114,0.00292225,3036.4,3035.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1769604870420,0.00292225,3036.4,3035.8,3.91206206]
["bitfinex-derivatives","ETHF0:USTF0",1769604870714,0.00292225,3036.4,3035.7,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1769604871013,3.71224917,3036.4,3035.7,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1769604873814,3.71224917,3036.4,3035.4,0.00375471]
["bitfinex-derivatives","ETHF0:USTF0",1769604875309,3.71224917,3036.4,3034.5,5.48213729]
["bitfinex-derivatives","ETHF0:USTF0",1769604875509,3.71224917,3036.4,3034.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769604876318,3.71224917,3036.4,3034.6,2.77367026]
["bitfinex-derivatives","ETHF0:USTF0",1769604876912,3.71224917,3036.4,3035.0,1.57007523]
["bitfinex-derivatives","ETHF0:USTF0",1769604877318,3.71224917,3036.4,3035.0,4.33907523]
["bitfinex-derivatives","ETHF0:USTF0",1769604878714,0.26428581,3037.7,3035.0,4.33907523]
["bitfinex-derivatives","ETHF0:USTF0",1769604878715,3.63903576,3037.1,3036.3,1.57007523]
["bitfinex-derivatives","ETHF0:USTF0",1769604878916,5.57182548,3037.8,3036.3,1.57007523]
["bitfinex-derivatives","ETHF0:USTF0",1769604879821,5.57497032,3037.8,3036.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769604880817,3.44601568,3037.7,3036.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769604882722,3.44601568,3037.7,3035.8,1.57007523]
["bitfinex-derivatives","ETHF0:USTF0",1769604884922,3.44601568,3037.5,3035.8,1.73500523]
["bitfinex-derivatives","ETHF0:USTF0",1769604894650,3.44601568,3037.5,3035.8,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769604894849,3.61085568,3037.5,3035.3,4.93401764]
["bitfinex-derivatives","ETHF0:USTF0",1769604895144,3.61085568,3037.5,3035.3,8.99197764]
["bitfinex-derivatives","ETHF0:USTF0",1769604895650,3.61085568,3037.5,3035.4,3.36394241]
["bitfinex-derivatives","ETHF0:USTF0",1769604896352,3.61085568,3037.5,3035.4,7.27600447]
["bitfinex-derivatives","ETHF0:USTF0",1769604896551,3.61085568,3037.5,3035.4,7.44096447]
["bitfinex-derivatives","ETHF0:USTF0",1769604897149,3.61085568,3037.5,3035.7,3.91206206]
["bitfinex-derivatives","ETHF0:USTF0",1769604898254,3.61085568,3037.5,3036.2,3.91206206]
["bitfinex-derivatives","ETHF0:USTF0",1769604901152,3.61085568,3037.5,3036.3,3.91206206]
["bitfinex-derivatives","ETHF0:USTF0",1769604901458,3.61085568,3037.5,3036.4,2.52989]
["bitfinex-derivatives","ETHF0:USTF0",1769604904962,3.61085568,3037.5,3036.0,8.26658343]
["bitfinex-derivatives","ETHF0:USTF0",1769604906359,3.61085568,3037.5,3036.1,4.90264102]
["bitfinex-derivatives","ETHF0:USTF0",1769604908162,3.61085568,3037.5,3036.2,4.90264102]
["bitfinex-derivatives","ETHF0:USTF0",1769604909756,3.56801286,3037.0,3035.9,2.17806678]
["bitfinex-derivatives","ETHF0:USTF0",1769604909959,0.20416411,3036.7,3035.3,3.60293059]
["bitfinex-derivatives","ETHF0:USTF0",1769604915070,0.36905411,3036.7,3035.3,3.60293059]
["bitfinex-derivatives","ETHF0:USTF0",1769604915267,0.29136072,3036.6,3035.3,3.60293059]
["bitfinex-derivatives","ETHF0:USTF0",1769604915467,0.12647072,3036.5,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604915970,0.29137072,3036.5,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604916271,0.12647072,3036.4,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604918771,0.1649,3036.5,3034.7,3.80676728]
["bitfinex-derivatives","ETHF0:USTF0",1769604919068,0.29370111,3036.5,3034.7,3.80676728]
["bitfinex-derivatives","ETHF0:USTF0",1769604923463,0.1649,3036.5,3034.7,3.80676728]
["bitfinex-derivatives","ETHF0:USTF0",1769604924774,0.30698196,3036.4,3034.7,3.80676728]
["bitfinex-derivatives","ETHF0:USTF0",1769604924962,0.30698196,3036.2,3034.7,3.80676728]
["bitfinex-derivatives","ETHF0:USTF0",1769604925373,0.30698196,3036.2,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604926062,5.208,3036.3,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604927376,5.21415323,3036.3,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604928876,5.208,3036.3,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604929780,5.30480352,3036.3,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604930076,0.09680352,3036.2,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604936882,0.15336802,3036.0,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604937083,0.15336802,3035.9,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604937882,0.15336802,3035.8,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604938372,0.16494,3035.7,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604938977,40.8,3035.6,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604939181,40.80406784,3035.6,3034.7,3.64177728]
["bitfinex-derivatives","ETHF0:USTF0",1769604939377,40.80406784,3035.6,3034.6,0.00367026]
["bitfinex-derivatives","ETHF0:USTF0",1769604939378,0.05273888,3035.4,3034.6,0.00367026]
["bitfinex-derivatives","ETHF0:USTF0",1769604939582,0.21769888,3035.4,3034.3,3.50007051]
["bitfinex-derivatives","ETHF0:USTF0",1769604940482,0.21769888,3035.4,3034.3,3.50415723]
["bitfinex-derivatives","ETHF0:USTF0",1769604940875,5.209,3035.3,3034.3,3.50415723]
["bitfinex-derivatives","ETHF0:USTF0",1769604943385,0.07662178,3035.1,3034.3,0.00408672]
["bitfinex-derivatives","ETHF0:USTF0",1769604943584,0.16498,3034.9,3033.0,3.65526242]
["bitfinex-derivatives","ETHF0:USTF0",1769604943882,3.22052623,3034.8,3033.2,3.65524242]
["bitfinex-derivatives","ETHF0:USTF0",1769604944591,3.22052623,3034.8,3033.2,3.65922996]
["bitfinex-derivatives","ETHF0:USTF0",1769604945591,0.43410414,3034.9,3033.2,3.65922996]
["bitfinex-derivatives","ETHF0:USTF0",1769604945783,3.22829219,3034.8,3033.2,3.65922996]
["bitfinex-derivatives","ETHF0:USTF0",1769604945984,0.43410414,3034.9,3033.2,3.65922996]
["bitfinex-derivatives","ETHF0:USTF0",1769604946185,3.22829242,3034.8,3033.2,3.65922996]
["bitfinex-derivatives","ETHF0:USTF0",1769604946387,0.43410414,3034.9,3033.2,3.65922996]
["bitfinex-derivatives","ETHF0:USTF0",1769604946586,3.22707942,3034.8,3033.2,3.65922996]
["bitfinex-derivatives","ETHF0:USTF0",1769604946780,0.43410414,3034.9,3033.2,3.65922996]
["bitfinex-derivatives","ETHF0:USTF0",1769604946981,3.22707911,3034.8,3033.2,3.65922996]
["bitfinex-derivatives","ETHF0:USTF0",1769604947182,0.43410414,3034.9,3033.2,3.65922996]
["bitfinex-derivatives","ETHF0:USTF0",1769604948389,0.43410414,3034.9,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604949386,0.26912414,3034.9,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604949590,3.223,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604949790,3.22284176,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604949990,3.22284176,3035.0,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604950192,3.223,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604950384,3.22343671,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604950585,3.22343671,3035.0,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604950785,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604950990,3.22368293,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604951191,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604951394,3.22360282,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604951592,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604951789,3.22361665,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604952090,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604955882,3.93181548,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604957695,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604959402,3.22900388,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604959598,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604959799,3.2290039,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604960096,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604960298,3.2311457,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604960499,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604960691,3.23158352,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604960891,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604961092,3.23152318,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604961292,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604961498,3.23227835,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604961699,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604961898,3.2322737,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604962198,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604962399,3.23258316,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604962595,3.49065549,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604962790,3.23221534,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604962994,3.97623025,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604963294,3.23228236,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604963493,3.97623025,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604963694,3.23335684,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604963898,3.97623025,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604964093,3.23335667,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604964296,3.23465667,3035.0,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604964488,3.97623025,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604964800,3.23465667,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604965001,3.23465667,3035.0,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604965301,3.97623025,3035.2,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604965490,3.2454632,3035.1,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604965690,3.2454632,3035.0,3033.6,3.4623841]
["bitfinex-derivatives","ETHF0:USTF0",1769604965898,3.49065549,3035.2,3034.0,3.5178968]
["bitfinex-derivatives","ETHF0:USTF0",1769604967896,0.00406784,3035.6,3034.0,3.6829268]
["bitfinex-derivatives","ETHF0:USTF0",1769604968092,5.318,3035.5,3034.0,3.6829268]
["bitfinex-derivatives","ETHF0:USTF0",1769604968801,5.57657301,3035.5,3034.0,3.6829268]
["bitfinex-derivatives","ETHF0:USTF0",1769604975808,0.55551442,3035.4,3034.0,3.5178968]
["bitfinex-derivatives","ETHF0:USTF0",1769604979605,1.04489023,3035.0,3034.0,3.5178968]
["bitfinex-derivatives","ETHF0:USTF0",1769604981506,1.65100907,3035.2,3034.0,3.5178968]
["bitfinex-derivatives","ETHF0:USTF0",1769604983114,0.58290089,3035.1,3034.0,3.5178968]
["bitfinex-derivatives","ETHF0:USTF0",1769604985313,1.63229754,3035.4,3034.2,3.60281238]
["bitfinex-derivatives","ETHF0:USTF0",1769604987817,0.58740731,3035.4,3034.2,3.60281238]
["bitfinex-derivatives","ETHF0:USTF0",1769604988614,1.63229754,3035.4,3034.2,3.60281238]
["bitfinex-derivatives","ETHF0:USTF0",1769604991912,0.5199057,3035.3,3034.2,3.60281238]
["bitfinex-derivatives","ETHF0:USTF0",1769604994216,1.04489023,3035.2,3034.2,3.60281238]
["bitfinex-derivatives","ETHF0:USTF0",1769604994517,1.57427028,3035.2,3034.2,3.60281238]
["bitfinex-derivatives","ETHF0:USTF0",1769604994715,1.04489023,3034.8,3034.2,3.60281238]
["bitfinex-derivatives","ETHF0:USTF0",1769604995112,1.57427028,3035.0,3034.2,3.60281238]
["bitfinex-derivatives","ETHF0:USTF0",1769604995521,0.52938005,3035.0,3034.2,3.60281238]
["bitfinex-derivatives","ETHF0:USTF0",1769604996620,1.57427028,3035.0,3034.2,3.60281238]
["bitfinex-derivatives","ETHF0:USTF0",1769604997822,1.56151284,3035.2,3034.2,3.60281238]
["bitfinex-derivatives","ETHF0:USTF0",1769604998211,0.16496,3035.3,3034.2,3.60281238]
["bitfinex-derivatives","ETHF0:USTF0",1769604998416,3.30406784,3035.6,3035.2,3.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1769604998722,5.381,3036.0,3035.4,3.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1769604999122,1.04489023,3035.8,3034.7,3.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1769604999419,1.54468786,3035.8,3034.7,3.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1769604999615,0.49979763,3035.7,3034.7,3.69807392]
["bitfinex-derivatives","ETHF0:USTF0",1769605001321,1.04895421,3035.8,3034.7,3.69807392]
["bitfinex-derivatives","ETHF0:USTF0",1769605005829,4.34795421,3035.8,3034.7,3.69807392]
["bitfinex-derivatives","ETHF0:USTF0",1769605006927,1.04489023,3035.6,3034.7,3.69807392]
["bitfinex-derivatives","ETHF0:USTF0",1769605008423,1.52104188,3036.8,3034.7,3.69807392]
["bitfinex-derivatives","ETHF0:USTF0",1769605008627,0.05733936,3037.4,3035.6,3.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1769605008628,1.04489023,3036.5,3035.6,3.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1769605008828,1.04489023,3036.3,3035.6,3.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1769605009028,1.31506401,3036.3,3035.6,3.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1769605009528,1.31892,3036.3,3035.6,3.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1769605012530,1.04489023,3036.1,3035.6,3.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1769605013632,0.27402977,3036.3,3035.6,3.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1769605017928,1.04489023,3036.2,3035.6,3.69453252]
["bitfinex-derivatives","ETHF0:USTF0",1769605019231,2.61317509,3036.2,3035.0,3.52474221]
["bitfinex-derivatives","ETHF0:USTF0",1769605021534,1.74067201,3036.0,3035.0,3.52474221]
["bitfinex-derivatives","ETHF0:USTF0",1769605021741,1.04489023,3035.5,3034.8,3.52474221]
["bitfinex-derivatives","ETHF0:USTF0",1769605022033,1.04489023,3035.9,3034.8,3.52474221]
["bitfinex-derivatives","ETHF0:USTF0",1769605022335,3.503,3035.8,3034.9,3.52474221]
["bitfinex-derivatives","ETHF0:USTF0",1769605023534,5.443,3035.7,3034.9,3.52474221]
["bitfinex-derivatives","ETHF0:USTF0",1769605023943,5.443,3035.6,3034.9,3.52474221]
["bitfinex-derivatives","ETHF0:USTF0",1769605028037,1.04489023,3035.5,3034.9,3.52474221]
["bitfinex-derivatives","ETHF0:USTF0",1769605028236,5.443,3035.6,3034.9,3.52474221]
["bitfinex-derivatives","ETHF0:USTF0",1769605039563,6.97109165,3035.6,3034.7,3.52828361]
["bitfinex-derivatives","ETHF0:USTF0",1769605044263,5.443,3035.6,3034.7,3.52828361]
["bitfinex-derivatives","ETHF0:USTF0",1769605045465,1.52393637,3036.1,3034.7,3.52828361]
["bitfinex-derivatives","ETHF0:USTF0",1769605045656,8.465,3036.0,3034.7,3.52828361]
["bitfinex-derivatives","ETHF0:USTF0",1769605047556,9.97955975,3036.0,3034.7,3.52828361]
["bitfinex-derivatives","ETHF0:USTF0",1769605048163,1.51455975,3036.0,3034.7,3.52828361]
["bitfinex-derivatives","ETHF0:USTF0",1769605048365,8.76,3035.9,3034.7,3.52828361]
["bitfinex-derivatives","ETHF0:USTF0",1769605050265,10.24673622,3035.9,3034.7,3.52828361]
["bitfinex-derivatives","ETHF0:USTF0",1769605053466,1.49376227,3035.8,3034.7,3.52828361]
["bitfinex-derivatives","ETHF0:USTF0",1769605060170,8.76,3035.9,3034.7,3.52828361]
["bitfinex-derivatives","ETHF0:USTF0",1769605060469,0.27402977,3036.3,3034.9,3.50554961]
["bitfinex-derivatives","ETHF0:USTF0",1769605066179,5.74802977,3036.3,3034.9,3.50554961]
["bitfinex-derivatives","ETHF0:USTF0",1769605078181,7.61009037,3036.3,3034.9,3.50554961]
["bitfinex-derivatives","ETHF0:USTF0",1769605079583,1.86358245,3036.2,3034.9,3.50554961]
["bitfinex-derivatives","ETHF0:USTF0",1769605083188,1.90144257,3035.8,3034.9,3.50554961]
["bitfinex-derivatives","ETHF0:USTF0",1769605083382,1.90144257,3035.8,3034.7,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1769605083577,1.90144257,3035.4,3033.6,3.76419969]
["bitfinex-derivatives","ETHF0:USTF0",1769605083783,1.90144257,3035.2,3033.6,3.76419969]
["bitfinex-derivatives","ETHF0:USTF0",1769605084685,1.90144257,3035.2,3033.6,3.76824554]
["bitfinex-derivatives","ETHF0:USTF0",1769605089086,44.748,3035.3,3033.8,3.76419969]
["bitfinex-derivatives","ETHF0:USTF0",1769605090093,3.948,3035.3,3033.8,3.76419969]
["bitfinex-derivatives","ETHF0:USTF0",1769605090591,44.748,3035.3,3033.8,3.76419969]
["bitfinex-derivatives","ETHF0:USTF0",1769605090793,3.948,3035.3,3033.8,3.76419969]
["bitfinex-derivatives","ETHF0:USTF0",1769605093794,5.62090143,3035.3,3033.8,3.76419969]
["bitfinex-derivatives","ETHF0:USTF0",1769605095389,1.67377519,3035.2,3033.8,3.76419969]
["bitfinex-derivatives","ETHF0:USTF0",1769605095889,1.83874519,3035.2,3033.8,3.76419969]
["bitfinex-derivatives","ETHF0:USTF0",1769605097700,1.67469969,3034.8,3033.8,3.76419969]
["bitfinex-derivatives","ETHF0:USTF0",1769605098893,1.68830557,3034.4,3033.6,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769605099086,3.96630557,3034.3,3033.6,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769605099894,2.278,3034.3,3033.6,3.76824554]
["bitfinex-derivatives","ETHF0:USTF0",1769605103802,1.04506584,3034.7,3033.6,3.76824554]
["bitfinex-derivatives","ETHF0:USTF0",1769605105500,1.37738399,3034.4,3033.6,3.76824554]
["bitfinex-derivatives","ETHF0:USTF0",1769605106103,1.04506584,3034.3,3033.6,3.76824554]
["bitfinex-derivatives","ETHF0:USTF0",1769605106600,1.04506584,3033.7,3032.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769605106805,1.04506584,3033.7,3032.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769605107407,1.04506584,3033.9,3032.6,1.21017584]
["bitfinex-derivatives","ETHF0:USTF0",1769605107594,0.00337904,3033.9,3033.2,1.04506584]
["bitfinex-derivatives","ETHF0:USTF0",1769605107795,3.34493903,3033.9,3032.8,1.04506584]
["bitfinex-derivatives","ETHF0:USTF0",1769605108106,1.04506584,3033.7,3032.6,0.1690484]
["bitfinex-derivatives","ETHF0:USTF0",1769605108409,4.39000487,3033.9,3032.6,0.1690484]
["bitfinex-derivatives","ETHF0:USTF0",1769605108603,4.39000487,3033.9,3032.7,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605110205,1.04506584,3033.8,3032.7,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605110406,4.38662583,3033.8,3032.7,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605115213,3.34155999,3033.5,3032.7,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605115412,4.38662583,3033.4,3032.6,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769605115612,3.34155999,3033.3,3032.6,3.36130811]
["bitfinex-derivatives","ETHF0:USTF0",1769605115913,1.04506584,3033.4,3032.6,3.36130811]
["bitfinex-derivatives","ETHF0:USTF0",1769605116511,3.34155999,3033.3,3032.6,3.36130811]
["bitfinex-derivatives","ETHF0:USTF0",1769605118019,3.34155999,3033.5,3032.6,3.36130811]
["bitfinex-derivatives","ETHF0:USTF0",1769605118317,3.6106434,3033.5,3032.6,3.36130811]
["bitfinex-derivatives","ETHF0:USTF0",1769605120520,3.34155999,3033.3,3032.6,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769605120815,0.26908341,3033.5,3032.6,3.36130811]
["bitfinex-derivatives","ETHF0:USTF0",1769605121021,3.34155999,3033.5,3032.6,3.36130811]
["bitfinex-derivatives","ETHF0:USTF0",1769605122616,3.34155999,3033.3,3032.6,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769605122815,3.34155999,3032.9,3032.6,0.0039384]
["bitfinex-derivatives","ETHF0:USTF0",1769605123021,1.04506584,3033.2,3032.2,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605123216,1.04506584,3033.2,3031.6,4.05816]
["bitfinex-derivatives","ETHF0:USTF0",1769605123217,0.26487242,3033.5,3032.5,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605123422,3.34155999,3033.5,3032.5,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605124024,3.34155999,3033.5,3032.5,3.36131654]
["bitfinex-derivatives","ETHF0:USTF0",1769605124320,3.60632619,3033.5,3032.5,3.36131654]
["bitfinex-derivatives","ETHF0:USTF0",1769605129724,3.34155999,3033.4,3032.5,3.36131654]
["bitfinex-derivatives","ETHF0:USTF0",1769605131230,3.34155999,3033.7,3032.7,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605131432,3.3191727,3033.6,3032.7,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605131621,3.34155999,3033.7,3032.7,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605131823,0.00337904,3033.9,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605132034,6.66049248,3033.8,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605132324,3.34155999,3033.8,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605132722,0.26411407,3033.9,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605132927,0.00337904,3033.9,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605134629,0.26568503,3033.9,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605136533,3.69711684,3033.9,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605138331,1.04506584,3033.6,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605140234,4.47649765,3033.8,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605140535,0.26568503,3033.9,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605140737,0.00337904,3033.9,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605141323,3.32523752,3033.8,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605141534,1.04506584,3033.8,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605141835,4.47649765,3033.8,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605142232,0.00337904,3033.9,3033.0,3.35736971]
["bitfinex-derivatives","ETHF0:USTF0",1769605144533,0.00337904,3033.9,3033.0,4.56752555]
["bitfinex-derivatives","ETHF0:USTF0",1769605144738,3.43143181,3034.5,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605145038,6.75611353,3034.4,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605145232,3.32468172,3034.3,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605145433,3.43143181,3034.4,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605145636,3.32376217,3034.3,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605145836,3.69768848,3034.4,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605146037,3.32376284,3034.3,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605146236,0.00368927,3034.4,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605146437,3.32303728,3034.3,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605146737,0.00368927,3034.4,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605146928,3.32303728,3034.3,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605147134,0.00368927,3034.4,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605147333,3.32303728,3034.3,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605147533,0.00368927,3034.4,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605147738,3.322587,3034.3,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605148038,0.00368927,3034.4,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605148439,0.00368927,3034.4,3033.5,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605151741,1.04875511,3034.4,3033.5,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605151943,1.04506584,3034.2,3033.5,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605154457,3.43143181,3034.1,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605154650,4.47649765,3034.0,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605154950,1.04506584,3034.0,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605161961,1.04506584,3033.8,3033.3,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605162148,4.47649765,3033.8,3032.7,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769605162656,1.04506584,3033.8,3032.7,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769605163656,3.43143181,3033.8,3032.7,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769605164147,3.43143181,3033.8,3032.8,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605164351,3.43143181,3034.2,3032.8,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605171368,3.49808744,3034.0,3032.8,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605171559,6.8263353,3033.9,3032.8,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605171762,3.49808744,3033.8,3032.8,3.3735973]
["bitfinex-derivatives","ETHF0:USTF0",1769605176475,3.49808744,3033.5,3032.5,0.00394683]
["bitfinex-derivatives","ETHF0:USTF0",1769605179181,3.49808744,3033.5,3032.5,2.94498093]
["bitfinex-derivatives","ETHF0:USTF0",1769605179479,3.49808744,3033.5,3032.5,0.00394683]
["bitfinex-derivatives","ETHF0:USTF0",1769605180081,3.49808744,3033.3,3032.5,0.00394683]
["bitfinex-derivatives","ETHF0:USTF0",1769605180680,3.49808744,3033.9,3032.6,2.96474977]
["bitfinex-derivatives","ETHF0:USTF0",1769605180882,3.49808744,3033.7,3032.6,2.96474977]
["bitfinex-derivatives","ETHF0:USTF0",1769605181081,3.49808744,3033.5,3032.6,2.96474977]
["bitfinex-derivatives","ETHF0:USTF0",1769605181385,3.49808744,3033.3,3032.6,2.96474977]
["bitfinex-derivatives","ETHF0:USTF0",1769605184186,3.49808744,3033.3,3032.5,0.00394683]
["bitfinex-derivatives","ETHF0:USTF0",1769605195694,3.43289344,3033.8,3032.5,2.82251933]
["bitfinex-derivatives","ETHF0:USTF0",1769605195898,3.43289344,3033.6,3032.5,2.82251933]
["bitfinex-derivatives","ETHF0:USTF0",1769605197392,3.43289344,3033.8,3032.5,2.98762933]
["bitfinex-derivatives","ETHF0:USTF0",1769605200298,3.43289344,3033.8,3032.7,2.8680626]
["bitfinex-derivatives","ETHF0:USTF0",1769605204602,3.43289344,3034.1,3032.7,2.8680626]
["bitfinex-derivatives","ETHF0:USTF0",1769605204907,3.43289344,3034.1,3032.7,3.0331626]
["bitfinex-derivatives","ETHF0:USTF0",1769605205497,3.43289344,3034.1,3032.9,2.84409278]
["bitfinex-derivatives","ETHF0:USTF0",1769605205800,3.43289344,3034.1,3033.1,2.82502827]
["bitfinex-derivatives","ETHF0:USTF0",1769605208406,3.43289344,3034.1,3033.0,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769605210604,3.43289344,3034.1,3033.0,2.96229371]
["bitfinex-derivatives","ETHF0:USTF0",1769605212010,3.43289344,3033.9,3032.6,2.79614729]
["bitfinex-derivatives","ETHF0:USTF0",1769605214613,3.43289344,3033.9,3032.6,2.96125729]
["bitfinex-derivatives","ETHF0:USTF0",1769605214915,3.43289344,3033.9,3032.8,2.73381432]
["bitfinex-derivatives","ETHF0:USTF0",1769605216915,3.43289344,3033.9,3032.8,2.89891432]
["bitfinex-derivatives","ETHF0:USTF0",1769605217317,3.43289344,3033.9,3033.0,2.70692721]
["bitfinex-derivatives","ETHF0:USTF0",1769605221912,3.43289344,3033.9,3032.9,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769605222216,3.43289344,3033.9,3032.7,2.70184689]
["bitfinex-derivatives","ETHF0:USTF0",1769605222923,3.43289344,3033.9,3032.7,2.86694689]
["bitfinex-derivatives","ETHF0:USTF0",1769605223612,3.43289344,3033.9,3032.9,2.68242032]
["bitfinex-derivatives","ETHF0:USTF0",1769605225723,3.42036184,3033.7,3032.9,2.68242032]
["bitfinex-derivatives","ETHF0:USTF0",1769605227724,1.04556698,3033.6,3032.8,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769605227918,3.54606905,3033.1,3032.5,0.00394683]
["bitfinex-derivatives","ETHF0:USTF0",1769605232216,3.54606905,3032.7,3031.9,5.93867064]
["bitfinex-derivatives","ETHF0:USTF0",1769605232418,3.54606905,3032.7,3031.7,8.60688319]
["bitfinex-derivatives","ETHF0:USTF0",1769605233232,3.54606905,3032.5,3031.7,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1769605233728,3.54606905,3032.5,3031.8,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605233927,3.54606905,3032.5,3031.7,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1769605238538,3.54606905,3032.2,3031.7,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1769605238833,3.54965352,3032.2,3031.6,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769605239729,3.54965352,3032.2,3031.6,0.16934955]
["bitfinex-derivatives","ETHF0:USTF0",1769605242739,3.54965352,3032.2,3031.6,1.21491653]
["bitfinex-derivatives","ETHF0:USTF0",1769605246741,3.54965352,3032.2,3031.6,0.16934955]
["bitfinex-derivatives","ETHF0:USTF0",1769605247240,3.54965352,3032.2,3031.6,1.21491653]
["bitfinex-derivatives","ETHF0:USTF0",1769605248448,3.54965352,3032.2,3031.6,0.16934955]
["bitfinex-derivatives","ETHF0:USTF0",1769605249753,3.54965352,3032.2,3031.3,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605250250,3.54965352,3032.2,3031.5,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605250642,3.54965352,3032.2,3031.5,1.04974208]
["bitfinex-derivatives","ETHF0:USTF0",1769605254957,3.54965352,3032.2,3031.5,0.0041751]
["bitfinex-derivatives","ETHF0:USTF0",1769605256954,3.43889638,3032.0,3031.0,2.66120095]
["bitfinex-derivatives","ETHF0:USTF0",1769605258055,3.43889638,3032.0,3031.0,2.66472264]
["bitfinex-derivatives","ETHF0:USTF0",1769605258958,3.43889638,3032.0,3031.0,0.00352169]
["bitfinex-derivatives","ETHF0:USTF0",1769605259755,3.43889638,3032.0,3031.1,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605259956,3.43889638,3032.0,3031.3,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605260548,0.00358447,3032.2,3031.9,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605260758,3.43889638,3032.7,3032.1,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605261057,3.302,3033.3,3032.3,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605261762,3.3060268,3033.3,3032.1,4.50695225]
["bitfinex-derivatives","ETHF0:USTF0",1769605262259,3.3060268,3033.3,3032.2,3.46138527]
["bitfinex-derivatives","ETHF0:USTF0",1769605262860,3.43889638,3033.2,3032.2,3.46138527]
["bitfinex-derivatives","ETHF0:USTF0",1769605263760,3.43889638,3033.2,3032.4,3.46138527]
["bitfinex-derivatives","ETHF0:USTF0",1769605264952,3.43889638,3033.2,3032.5,4.50695225]
["bitfinex-derivatives","ETHF0:USTF0",1769605267161,3.3060268,3033.3,3032.6,3.46138527]
["bitfinex-derivatives","ETHF0:USTF0",1769605269263,0.0040268,3033.3,3032.7,4.50695225]
["bitfinex-derivatives","ETHF0:USTF0",1769605269461,3.43889638,3033.6,3032.8,3.46138527]
["bitfinex-derivatives","ETHF0:USTF0",1769605270561,3.44275866,3033.6,3032.8,3.46138527]
["bitfinex-derivatives","ETHF0:USTF0",1769605270957,3.44275866,3033.6,3032.9,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605272765,0.00386228,3033.6,3033.0,3.46138527]
["bitfinex-derivatives","ETHF0:USTF0",1769605272966,3.44275866,3033.6,3032.7,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605274267,3.44275866,3033.6,3032.3,4.50695225]
["bitfinex-derivatives","ETHF0:USTF0",1769605274268,3.43889638,3033.4,3032.3,4.50695225]
["bitfinex-derivatives","ETHF0:USTF0",1769605274468,3.43889638,3033.4,3032.4,3.46138527]
["bitfinex-derivatives","ETHF0:USTF0",1769605275164,3.43889638,3033.4,3032.5,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605276164,3.43889638,3033.4,3032.7,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605277670,3.43889638,3033.4,3032.5,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769605280073,3.43889638,3033.4,3032.5,3.62649527]
["bitfinex-derivatives","ETHF0:USTF0",1769605282368,3.43889638,3033.4,3032.5,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769605285485,3.43889638,3033.4,3032.2,1.04556698]
["bitfinex-derivatives","ETHF0:USTF0",1769605285676,3.2395693,3033.0,3031.8,9.34637371]
["bitfinex-derivatives","ETHF0:USTF0",1769605285974,3.2395693,3033.0,3031.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769605286175,3.2395693,3033.0,3031.4,6.08302929]
["bitfinex-derivatives","ETHF0:USTF0",1769605286478,3.48752858,3032.9,3031.4,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769605287777,3.48752858,3032.9,3031.4,3.52124031]
["bitfinex-derivatives","ETHF0:USTF0",1769605288671,3.48752858,3032.9,3031.4,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769605290378,3.48752858,3032.9,3031.4,3.52124031]
["bitfinex-derivatives","ETHF0:USTF0",1769605291180,3.48752858,3032.9,3031.7,3.35607031]
["bitfinex-derivatives","ETHF0:USTF0",1769605291576,3.48752858,3032.9,3031.9,3.35607031]
["bitfinex-derivatives","ETHF0:USTF0",1769605294080,1.936,3033.2,3031.9,3.35607031]
["bitfinex-derivatives","ETHF0:USTF0",1769605294283,3.48752858,3033.1,3031.9,3.52122031]
["bitfinex-derivatives","ETHF0:USTF0",1769605299485,3.48752858,3033.1,3032.0,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769605299684,3.48752858,3033.1,3032.1,3.35607031]
["bitfinex-derivatives","ETHF0:USTF0",1769605300280,3.48752858,3033.1,3032.3,3.35607031]
["bitfinex-derivatives","ETHF0:USTF0",1769605301887,6.78852858,3033.3,3032.3,3.35607031]
["bitfinex-derivatives","ETHF0:USTF0",1769605302482,3.48752858,3033.2,3032.3,3.35607031]
["bitfinex-derivatives","ETHF0:USTF0",1769605302686,3.49139086,3033.6,3032.6,3.35607031]
["bitfinex-derivatives","ETHF0:USTF0",1769605305284,3.49139086,3033.6,3032.6,3.52118031]
["bitfinex-derivatives","ETHF0:USTF0",1769605307076,3.49139086,3033.6,3032.8,3.35607031]
["bitfinex-derivatives","ETHF0:USTF0",1769605307688,3.49139086,3033.6,3032.7,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769605309286,3.49139086,3033.6,3032.1,3.52120031]
["bitfinex-derivatives","ETHF0:USTF0",1769605313588,3.49139086,3033.6,3032.3,3.52119031]
["bitfinex-derivatives","ETHF0:USTF0",1769605315192,3.49139086,3033.6,3032.5,3.41565022]
["bitfinex-derivatives","ETHF0:USTF0",1769605318087,3.49139086,3033.6,3032.7,3.41565022]
["bitfinex-derivatives","ETHF0:USTF0",1769605318292,3.3074896,3033.8,3032.9,3.41565022]
["bitfinex-derivatives","ETHF0:USTF0",1769605319093,3.3074896,3034.4,3032.9,3.58074022]
["bitfinex-derivatives","ETHF0:USTF0",1769605319501,3.31059174,3034.4,3033.0,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769605319682,3.31059174,3034.4,3033.1,3.58073022]
["bitfinex-derivatives","ETHF0:USTF0",1769605320297,3.31059174,3034.4,3033.3,3.41565022]
["bitfinex-derivatives","ETHF0:USTF0",1769605320493,3.31059174,3034.4,3033.3,3.41870703]
["bitfinex-derivatives","ETHF0:USTF0",1769605328595,3.31059174,3034.4,3033.5,3.41565022]
["bitfinex-derivatives","ETHF0:USTF0",1769605328596,0.00310214,3034.4,3033.5,3.41565022]
["bitfinex-derivatives","ETHF0:USTF0",1769605328898,0.00310214,3034.4,3033.7,3.41565022]
["bitfinex-derivatives","ETHF0:USTF0",1769605332201,3.3074896,3034.9,3033.7,3.58070022]
["bitfinex-derivatives","ETHF0:USTF0",1769605332893,3.3074896,3034.9,3033.9,3.41565022]
["bitfinex-derivatives","ETHF0:USTF0",1769605333298,3.31014315,3034.9,3033.9,3.41565022]
["bitfinex-derivatives","ETHF0:USTF0",1769605335521,3.31014315,3034.9,3033.8,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769605337417,3.31014315,3034.9,3033.8,3.58069022]
["bitfinex-derivatives","ETHF0:USTF0",1769605346830,1.04482064,3034.8,3033.8,3.58069022]
["bitfinex-derivatives","ETHF0:USTF0",1769605347127,3.603192,3034.7,3033.8,3.58069022]
["bitfinex-derivatives","ETHF0:USTF0",1769605351933,3.60584555,3034.9,3033.9,3.4393374]
["bitfinex-derivatives","ETHF0:USTF0",1769605352923,3.60584555,3034.9,3034.0,1.04482064]
["bitfinex-derivatives","ETHF0:USTF0",1769605353130,3.60584555,3034.9,3034.1,3.4393374]
["bitfinex-derivatives","ETHF0:USTF0",1769605359632,0.00265355,3034.9,3034.3,3.4393374]
["bitfinex-derivatives","ETHF0:USTF0",1769605361033,3.603192,3035.3,3034.6,3.4393374]
["bitfinex-derivatives","ETHF0:USTF0",1769605361738,3.603192,3036.0,3034.9,4.48415804]
["bitfinex-derivatives","ETHF0:USTF0",1769605361943,3.60694736,3036.0,3034.9,4.48415804]
["bitfinex-derivatives","ETHF0:USTF0",1769605362142,3.60694736,3036.0,3035.0,3.4393374]
["bitfinex-derivatives","ETHF0:USTF0",1769605362342,2.23059213,3036.2,3035.5,1.04482064]
["bitfinex-derivatives","ETHF0:USTF0",1769605362841,3.3,3036.6,3035.6,3.4393374]
["bitfinex-derivatives","ETHF0:USTF0",1769605363040,3.55890437,3036.6,3035.6,3.4393374]
["bitfinex-derivatives","ETHF0:USTF0",1769605363444,3.56257825,3036.6,3035.6,3.44277555]
["bitfinex-derivatives","ETHF0:USTF0",1769605364341,3.603192,3036.5,3035.6,3.44277555]
["bitfinex-derivatives","ETHF0:USTF0",1769605367843,3.603192,3036.2,3035.6,0.00343815]
["bitfinex-derivatives","ETHF0:USTF0",1769605370443,3.603192,3036.2,3035.3,4.48415804]
["bitfinex-derivatives","ETHF0:USTF0",1769605370646,3.603192,3035.8,3034.8,3.4393374]
["bitfinex-derivatives","ETHF0:USTF0",1769605371339,3.603192,3035.4,3034.8,0.00342896]
["bitfinex-derivatives","ETHF0:USTF0",1769605371544,3.603192,3035.4,3034.1,4.48415804]
["bitfinex-derivatives","ETHF0:USTF0",1769605372142,3.603192,3035.4,3034.2,3.4393374]
["bitfinex-derivatives","ETHF0:USTF0",1769605372544,3.603192,3035.4,3034.2,3.4431984]
["bitfinex-derivatives","ETHF0:USTF0",1769605373138,3.603192,3035.4,3034.3,1.04482064]
["bitfinex-derivatives","ETHF0:USTF0",1769605374143,3.603192,3035.4,3034.2,0.003861]
["bitfinex-derivatives","ETHF0:USTF0",1769605374549,3.603192,3035.4,3034.3,1.04482064]
["bitfinex-derivatives","ETHF0:USTF0",1769605376855,3.603192,3035.4,3034.3,4.64516854]
["bitfinex-derivatives","ETHF0:USTF0",1769605380654,3.59178664,3035.3,3034.2,0.003861]
["bitfinex-derivatives","ETHF0:USTF0",1769605381450,3.59178664,3034.9,3034.2,0.003861]
["bitfinex-derivatives","ETHF0:USTF0",1769605382051,3.59178664,3034.7,3033.8,7.4933479]
["bitfinex-derivatives","ETHF0:USTF0",1769605382245,3.59178664,3034.7,3033.8,3.6003479]
["bitfinex-derivatives","ETHF0:USTF0",1769605382854,3.59178664,3034.7,3033.9,4.64516854]
["bitfinex-derivatives","ETHF0:USTF0",1769605383053,3.59178664,3034.7,3033.9,4.64872737]
["bitfinex-derivatives","ETHF0:USTF0",1769605385450,3.59178664,3034.7,3033.9,0.00355883]
["bitfinex-derivatives","ETHF0:USTF0",1769605385757,3.59178664,3034.7,3033.9,3.60390673]
["bitfinex-derivatives","ETHF0:USTF0",1769605386756,3.59178664,3034.7,3033.9,4.64872737]
["bitfinex-derivatives","ETHF0:USTF0",1769605386956,3.59178664,3034.9,3034.2,4.64516854]
["bitfinex-derivatives","ETHF0:USTF0",1769605387154,3.59178664,3035.4,3034.4,4.64516854]
["bitfinex-derivatives","ETHF0:USTF0",1769605388244,3.59178664,3035.4,3034.4,3.6003479]
["bitfinex-derivatives","ETHF0:USTF0",1769605389458,3.59178664,3035.3,3034.1,3.6003479]
["bitfinex-derivatives","ETHF0:USTF0",1769605390860,3.59178664,3035.3,3034.3,1.04482064]
["bitfinex-derivatives","ETHF0:USTF0",1769605391363,3.59178664,3035.3,3034.3,4.64516854]
["bitfinex-derivatives","ETHF0:USTF0",1769605391553,3.59178664,3035.3,3034.1,1.04482064]
["bitfinex-derivatives","ETHF0:USTF0",1769605391754,3.59178664,3035.1,3033.9,0.16859883]
["bitfinex-derivatives","ETHF0:USTF0",1769605392062,3.59178664,3035.1,3033.9,4.81376737]
["bitfinex-derivatives","ETHF0:USTF0",1769605394063,3.59178664,3034.9,3033.9,0.00355883]
["bitfinex-derivatives","ETHF0:USTF0",1769605394760,3.59178664,3034.7,3033.9,0.00355883]
["bitfinex-derivatives","ETHF0:USTF0",1769605400458,3.59178664,3034.5,3033.4,9.51820719]
["bitfinex-derivatives","ETHF0:USTF0",1769605400762,3.59178664,3034.5,3033.4,3.6003479]
["bitfinex-derivatives","ETHF0:USTF0",1769605401358,3.59178664,3034.5,3033.4,3.60446822]
["bitfinex-derivatives","ETHF0:USTF0",1769605403264,3.59178664,3034.5,3033.5,4.64516854]
["bitfinex-derivatives","ETHF0:USTF0",1769605405168,3.59178664,3034.5,3033.6,3.40147098]
["bitfinex-derivatives","ETHF0:USTF0",1769605405666,3.59178664,3034.5,3033.8,3.40147098]
["bitfinex-derivatives","ETHF0:USTF0",1769605405864,3.44177344,3034.8,3033.8,3.40147098]
["bitfinex-derivatives","ETHF0:USTF0",1769605407157,3.44177344,3034.8,3034.0,3.50333905]
["bitfinex-derivatives","ETHF0:USTF0",1769605407362,3.6570242,3035.0,3034.2,3.50333905]
["bitfinex-derivatives","ETHF0:USTF0",1769605407874,3.6570242,3035.0,3033.9,3.50333905]
["bitfinex-derivatives","ETHF0:USTF0",1769605408374,3.3,3035.5,3033.9,3.66837905]
["bitfinex-derivatives","ETHF0:USTF0",1769605408375,3.6570242,3035.3,3033.9,3.66837905]
["bitfinex-derivatives","ETHF0:USTF0",1769605414970,3.6570242,3035.3,3033.7,9.35829834]
["bitfinex-derivatives","ETHF0:USTF0",1769605415170,3.6570242,3035.1,3033.6,5.91785929]
["bitfinex-derivatives","ETHF0:USTF0",1769605415370,3.6570242,3035.1,3033.4,13.31997875]
["bitfinex-derivatives","ETHF0:USTF0",1769605415668,3.6570242,3034.9,3033.4,6.08703961]
["bitfinex-derivatives","ETHF0:USTF0",1769605415870,3.6570242,3034.8,3033.4,0.00412032]
["bitfinex-derivatives","ETHF0:USTF0",1769605416069,3.6570242,3034.7,3033.4,0.00412032]
["bitfinex-derivatives","ETHF0:USTF0",1769605418072,3.6570242,3034.7,3033.4,3.50745937]
["bitfinex-derivatives","ETHF0:USTF0",1769605424670,3.6570242,3034.7,3033.5,3.50333905]
["bitfinex-derivatives","ETHF0:USTF0",1769605428771,3.6570242,3034.9,3033.7,3.50333905]
["bitfinex-derivatives","ETHF0:USTF0",1769605429175,3.6570242,3035.1,3034.0,3.50333905]
["bitfinex-derivatives","ETHF0:USTF0",1769605430373,3.6570242,3035.7,3034.0,3.50333905]
["bitfinex-derivatives","ETHF0:USTF0",1769605432773,3.6570242,3035.6,3034.0,3.50333905]
["bitfinex-derivatives","ETHF0:USTF0",1769605432975,3.6570242,3034.8,3033.7,3.50333905]
["bitfinex-derivatives","ETHF0:USTF0",1769605433179,3.6570242,3034.8,3033.5,7.23293914]
["bitfinex-derivatives","ETHF0:USTF0",1769605433482,3.6570242,3034.8,3033.4,3.67251937]
["bitfinex-derivatives","ETHF0:USTF0",1769605438886,3.6570242,3034.8,3033.4,3.60491937]
["bitfinex-derivatives","ETHF0:USTF0",1769605439685,3.6570242,3034.8,3033.4,3.60723168]
["bitfinex-derivatives","ETHF0:USTF0",1769605440987,3.6570242,3034.8,3033.6,3.69196886]
["bitfinex-derivatives","ETHF0:USTF0",1769605441787,3.68577576,3035.1,3033.8,3.69196886]
["bitfinex-derivatives","ETHF0:USTF0",1769605443193,3.68577576,3035.1,3033.8,3.85700886]
["bitfinex-derivatives","ETHF0:USTF0",1769605444599,3.68577576,3035.1,3034.0,3.69196886]
["bitfinex-derivatives","ETHF0:USTF0",1769605444797,3.3,3035.5,3034.2,3.69196886]
["bitfinex-derivatives","ETHF0:USTF0",1769605444798,3.68577576,3035.4,3034.2,3.69196886]
["bitfinex-derivatives","ETHF0:USTF0",1769605449602,3.68577576,3035.4,3034.2,3.85698886]
["bitfinex-derivatives","ETHF0:USTF0",1769605452203,3.68577576,3035.4,3033.9,9.60982815]
["bitfinex-derivatives","ETHF0:USTF0",1769605452403,3.68577576,3035.7,3034.4,3.69196886]
["bitfinex-derivatives","ETHF0:USTF0",1769605453000,3.68577576,3035.4,3034.0,5.91785929]
["bitfinex-derivatives","ETHF0:USTF0",1769605453298,3.68577576,3035.4,3033.9,3.69196886]
["bitfinex-derivatives","ETHF0:USTF0",1769605456108,3.68577576,3035.4,3033.8,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769605456408,3.68577576,3035.3,3033.8,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769605456608,3.68577576,3035.3,3033.8,3.85700886]
["bitfinex-derivatives","ETHF0:USTF0",1769605456905,3.68577576,3035.1,3033.8,3.85700886]
["bitfinex-derivatives","ETHF0:USTF0",1769605457505,3.68577576,3035.1,3033.5,3.69196886]
["bitfinex-derivatives","ETHF0:USTF0",1769605458104,3.68577576,3035.1,3033.5,3.85702886]
["bitfinex-derivatives","ETHF0:USTF0",1769605461707,3.68577576,3035.1,3033.6,3.69196886]
["bitfinex-derivatives","ETHF0:USTF0",1769605463008,3.68577576,3034.9,3033.6,3.69196886]
["bitfinex-derivatives","ETHF0:USTF0",1769605463206,3.68577576,3034.9,3033.5,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769605463408,3.68577576,3034.9,3033.4,0.00231231]
["bitfinex-derivatives","ETHF0:USTF0",1769605463604,3.68577576,3034.7,3033.4,0.00231231]
["bitfinex-derivatives","ETHF0:USTF0",1769605463806,3.68577576,3034.5,3033.4,0.00231231]
["bitfinex-derivatives","ETHF0:USTF0",1769605465010,3.68577576,3034.5,3033.4,3.49308627]
["bitfinex-derivatives","ETHF0:USTF0",1769605466098,3.4,3034.7,3033.4,3.49308627]
["bitfinex-derivatives","ETHF0:USTF0",1769605466407,7.10790874,3034.7,3033.4,3.65815627]
["bitfinex-derivatives","ETHF0:USTF0",1769605466609,3.70790874,3034.9,3033.5,3.5211809]
["bitfinex-derivatives","ETHF0:USTF0",1769605468003,3.70790874,3034.9,3033.7,3.5211809]
["bitfinex-derivatives","ETHF0:USTF0",1769605469603,3.70790874,3034.9,3033.9,3.5211809]
["bitfinex-derivatives","ETHF0:USTF0",1769605471312,3.70790874,3034.9,3033.7,3.5211809]
["bitfinex-derivatives","ETHF0:USTF0",1769605471610,3.70790874,3034.7,3033.7,3.5211809]
["bitfinex-derivatives","ETHF0:USTF0",1769605475114,3.70790874,3034.7,3033.8,1.04474526]
["bitfinex-derivatives","ETHF0:USTF0",1769605475417,3.70790874,3034.7,3033.7,3.5211809]
["bitfinex-derivatives","ETHF0:USTF0",1769605475713,3.70790874,3034.5,3033.6,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769605476315,3.70790874,3034.5,3033.6,3.6862309]
["bitfinex-derivatives","ETHF0:USTF0",1769605477415,3.70790874,3034.5,3033.7,1.04474526]
["bitfinex-derivatives","ETHF0:USTF0",1769605480919,3.70790874,3034.5,3033.4,0.00231231]
["bitfinex-derivatives","ETHF0:USTF0",1769605481920,4.752654,3034.5,3033.4,0.00231231]
["bitfinex-derivatives","ETHF0:USTF0",1769605482223,3.70790874,3034.4,3033.4,0.00231231]
["bitfinex-derivatives","ETHF0:USTF0",1769605482517,3.71022397,3034.4,3033.4,0.00231231]
["bitfinex-derivatives","ETHF0:USTF0",1769605483813,3.70790874,3034.2,3033.0,9.43904019]
["bitfinex-derivatives","ETHF0:USTF0",1769605484121,3.70790874,3034.2,3032.5,3.5211809]
["bitfinex-derivatives","ETHF0:USTF0",1769605484122,3.70790874,3033.4,3032.5,3.5211809]
["bitfinex-derivatives","ETHF0:USTF0",1769605484715,3.70790874,3033.4,3032.3,1.04474526]
["bitfinex-derivatives","ETHF0:USTF0",1769605485024,3.70790874,3033.4,3032.3,1.04881765]
["bitfinex-derivatives","ETHF0:USTF0",1769605485215,3.70790874,3033.4,3032.3,0.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1769605485518,3.70790874,3033.4,3032.3,1.04881765]
["bitfinex-derivatives","ETHF0:USTF0",1769605486322,3.70790874,3033.4,3032.3,0.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1769605487025,3.70790874,3033.2,3032.3,0.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1769605487225,3.96968843,3033.2,3032.3,0.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1769605487727,3.70790874,3033.0,3032.3,0.00407239]
["bitfinex-derivatives","ETHF0:USTF0",1769605487920,3.70790874,3033.0,3031.9,3.5211809]
["bitfinex-derivatives","ETHF0:USTF0",1769605488826,3.70790874,3033.0,3031.9,3.52352748]
["bitfinex-derivatives","ETHF0:USTF0",1769605489218,3.70790874,3032.8,3031.9,3.52352748]
["bitfinex-derivatives","ETHF0:USTF0",1769605490518,3.70790874,3032.8,3031.9,0.00234658]
["bitfinex-derivatives","ETHF0:USTF0",1769605493231,3.70790874,3032.2,3031.2,4.56592616]
["bitfinex-derivatives","ETHF0:USTF0",1769605493520,3.70790874,3032.2,3031.4,1.04474526]
["bitfinex-derivatives","ETHF0:USTF0",1769605494227,3.71027426,3032.2,3031.4,1.04786943]
["bitfinex-derivatives","ETHF0:USTF0",1769605499128,3.43406914,3031.9,3031.4,0.00312417]
["bitfinex-derivatives","ETHF0:USTF0",1769605499330,3.43406914,3031.9,3031.2,3.60846303]
["bitfinex-derivatives","ETHF0:USTF0",1769605500317,3.43406914,3031.9,3030.7,3.60846303]
["bitfinex-derivatives","ETHF0:USTF0",1769605500524,3.43406914,3031.9,3030.9,3.60846303]
["bitfinex-derivatives","ETHF0:USTF0",1769605500717,0.00236552,3032.2,3031.2,1.04474526]
["bitfinex-derivatives","ETHF0:USTF0",1769605500925,3.43406914,3032.1,3031.3,3.60846303]
["bitfinex-derivatives","ETHF0:USTF0",1769605501319,0.00236552,3032.2,3031.8,1.04474526]
["bitfinex-derivatives","ETHF0:USTF0",1769605501526,3.43406914,3032.3,3031.6,4.65320829]
["bitfinex-derivatives","ETHF0:USTF0",1769605502230,3.43406914,3032.7,3031.7,3.60846303]
["bitfinex-derivatives","ETHF0:USTF0",1769605502427,3.43797512,3032.7,3031.7,3.60846303]
["bitfinex-derivatives","ETHF0:USTF0",1769605504233,3.43797512,3032.7,3031.8,1.04474526]
["bitfinex-derivatives","ETHF0:USTF0",1769605504733,3.43797512,3032.7,3032.2,1.04474526]
["bitfinex-derivatives","ETHF0:USTF0",1769605505828,9.19884883,3033.2,3032.4,4.65320829]
["bitfinex-derivatives","ETHF0:USTF0",1769605506021,3.43406914,3033.1,3032.4,4.65320829]
["bitfinex-derivatives","ETHF0:USTF0",1769605506221,3.43406914,3033.1,3032.4,3.60846303]
["bitfinex-derivatives","ETHF0:USTF0",1769605506830,3.43725516,3033.1,3032.4,3.60846303]
["bitfinex-derivatives","ETHF0:USTF0",1769605507036,3.43725516,3033.1,3032.2,1.04474526]
["bitfinex-derivatives","ETHF0:USTF0",1769605507226,3.43725516,3033.1,3032.2,4.65320829]
["bitfinex-derivatives","ETHF0:USTF0",1769605507925,3.43725516,3033.1,3032.6,4.65320829]
["bitfinex-derivatives","ETHF0:USTF0",1769605507926,0.00318602,3033.1,3032.6,4.65320829]
["bitfinex-derivatives","ETHF0:USTF0",1769605508128,3.43406914,3033.3,3032.6,4.65320829]
["bitfinex-derivatives","ETHF0:USTF0",1769605508832,3.43406914,3033.7,3032.8,1.04474526]
["bitfinex-derivatives","ETHF0:USTF0",1769605509030,3.43696477,3033.7,3032.8,1.04474526]
["bitfinex-derivatives","ETHF0:USTF0",1769605509230,3.70489856,3033.7,3032.8,1.04474526]
["bitfinex-derivatives","ETHF0:USTF0",1769605509430,3.70489856,3033.7,3032.7,3.60846303]
["bitfinex-derivatives","ETHF0:USTF0",1769605509930,3.43696477,3033.7,3032.7,3.60846303]
["bitfinex-derivatives","ETHF0:USTF0",1769605519144,3.43696477,3033.7,3032.8,4.65320829]
["bitfinex-derivatives","ETHF0:USTF0",1769605519642,3.43406914,3033.6,3032.8,3.60846303]
["bitfinex-derivatives","ETHF0:USTF0",1769605520548,0.00289563,3033.7,3032.9,3.60846303]
["bitfinex-derivatives","ETHF0:USTF0",1769605528047,4.68424762,3033.5,3032.7,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605528349,3.63950236,3033.4,3032.7,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605529253,1.04764089,3033.7,3032.7,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605529452,3.63950236,3033.6,3032.7,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605534454,0.00289563,3033.7,3032.7,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605534656,0.00289563,3033.7,3032.7,3.80271046]
["bitfinex-derivatives","ETHF0:USTF0",1769605535556,0.00289563,3033.7,3032.9,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605539662,3.63950236,3034.2,3032.9,3.80270046]
["bitfinex-derivatives","ETHF0:USTF0",1769605540656,3.6427499,3034.2,3032.9,3.80270046]
["bitfinex-derivatives","ETHF0:USTF0",1769605541363,3.63950236,3034.1,3032.9,3.80270046]
["bitfinex-derivatives","ETHF0:USTF0",1769605542762,0.00324754,3034.2,3033.1,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605543459,0.00324754,3034.2,3033.3,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605543856,40.8,3035.1,3033.3,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605544058,3.63950236,3034.9,3033.8,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605544967,3.64287446,3034.9,3033.8,3.64127787]
["bitfinex-derivatives","ETHF0:USTF0",1769605550269,3.63950236,3034.7,3033.8,3.64127787]
["bitfinex-derivatives","ETHF0:USTF0",1769605550864,3.63950236,3034.7,3033.8,0.00366741]
["bitfinex-derivatives","ETHF0:USTF0",1769605551163,3.63950236,3034.7,3033.8,3.64127787]
["bitfinex-derivatives","ETHF0:USTF0",1769605552467,0.0033721,3034.9,3033.2,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605552468,3.63950236,3034.4,3033.2,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605552763,3.63950236,3034.4,3032.9,13.15079843]
["bitfinex-derivatives","ETHF0:USTF0",1769605552764,3.63950236,3034.4,3032.9,3.63761046]
["bitfinex-derivatives","ETHF0:USTF0",1769605553366,3.63950236,3034.4,3032.9,3.64052957]
["bitfinex-derivatives","ETHF0:USTF0",1769605555264,3.55589082,3034.2,3032.9,3.64052957]
["bitfinex-derivatives","ETHF0:USTF0",1769605556465,3.55589082,3034.0,3032.9,3.64052957]
["bitfinex-derivatives","ETHF0:USTF0",1769605560560,3.55589082,3034.0,3032.9,0.00291911]
["bitfinex-derivatives","ETHF0:USTF0",1769605560764,3.55589082,3033.6,3032.4,3.44151292]
["bitfinex-derivatives","ETHF0:USTF0",1769605561776,3.55589082,3033.2,3032.1,3.44151292]
["bitfinex-derivatives","ETHF0:USTF0",1769605562363,3.55589082,3033.2,3031.5,3.44151292]
["bitfinex-derivatives","ETHF0:USTF0",1769605562766,3.55589082,3033.2,3031.9,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769605562970,3.55589082,3033.2,3032.0,3.44151292]
["bitfinex-derivatives","ETHF0:USTF0",1769605563167,3.55589082,3033.8,3032.3,3.44151292]
["bitfinex-derivatives","ETHF0:USTF0",1769605563875,3.55589082,3033.8,3032.5,3.60662292]
["bitfinex-derivatives","ETHF0:USTF0",1769605564079,5.516,3034.0,3032.5,3.60662292]
["bitfinex-derivatives","ETHF0:USTF0",1769605564375,9.07189082,3034.0,3032.5,3.60662292]
["bitfinex-derivatives","ETHF0:USTF0",1769605567773,9.07189082,3034.0,3032.7,3.44151292]
["bitfinex-derivatives","ETHF0:USTF0",1769605569185,3.301,3034.1,3033.2,3.44151292]
["bitfinex-derivatives","ETHF0:USTF0",1769605573288,3.55589082,3034.0,3033.2,3.44151292]
["bitfinex-derivatives","ETHF0:USTF0",1769605577689,3.301,3034.1,3033.2,3.44151292]
["bitfinex-derivatives","ETHF0:USTF0",1769605578188,3.55589082,3034.0,3033.2,3.44151292]
["bitfinex-derivatives","ETHF0:USTF0",1769605580588,3.301,3034.1,3033.2,3.44151292]
["bitfinex-derivatives","ETHF0:USTF0",1769605581587,3.55589082,3034.4,3033.2,3.44151292]
["bitfinex-derivatives","ETHF0:USTF0",1769605584998,3.55589082,3034.4,3033.2,3.60659292]
["bitfinex-derivatives","ETHF0:USTF0",1769605586606,3.55589082,3034.4,3033.4,3.35414495]
["bitfinex-derivatives","ETHF0:USTF0",1769605591617,3.4694821,3034.3,3033.4,3.35414495]
["bitfinex-derivatives","ETHF0:USTF0",1769605594619,3.4694821,3034.3,3033.3,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769605595117,3.4694821,3034.3,3033.3,3.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1769605600516,1.04526614,3034.4,3033.3,3.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1769605600718,3.4694821,3034.5,3033.3,3.51921495]
["bitfinex-derivatives","ETHF0:USTF0",1769605601118,3.4694821,3034.5,3033.5,3.35414495]
["bitfinex-derivatives","ETHF0:USTF0",1769605601321,9.0364821,3034.7,3033.5,3.35414495]
["bitfinex-derivatives","ETHF0:USTF0",1769605601517,9.0364821,3034.7,3033.6,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605601713,9.0364821,3034.7,3033.7,3.35414495]
["bitfinex-derivatives","ETHF0:USTF0",1769605602521,3.4694821,3034.6,3033.7,3.35414495]
["bitfinex-derivatives","ETHF0:USTF0",1769605602728,3.4694821,3034.5,3033.7,3.35414495]
["bitfinex-derivatives","ETHF0:USTF0",1769605603226,3.4694821,3034.3,3033.6,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1769605616533,3.4694821,3034.3,3033.6,3.37588616]
["bitfinex-derivatives","ETHF0:USTF0",1769605619132,3.40644954,3034.7,3034.0,3.37181345]
["bitfinex-derivatives","ETHF0:USTF0",1769605619335,3.40644954,3034.7,3033.7,3.37181345]
["bitfinex-derivatives","ETHF0:USTF0",1769605619832,1.04526614,3034.6,3033.7,3.37181345]
["bitfinex-derivatives","ETHF0:USTF0",1769605620036,3.40644954,3034.5,3033.6,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1769605620536,3.40644954,3034.5,3033.6,1.04933885]
["bitfinex-derivatives","ETHF0:USTF0",1769605620740,3.40644954,3034.5,3033.6,0.00407271]
["bitfinex-derivatives","ETHF0:USTF0",1769605625431,3.40644954,3034.5,3033.7,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605626638,3.40644954,3034.5,3033.9,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605626843,3.40644954,3034.5,3033.9,4.41707959]
["bitfinex-derivatives","ETHF0:USTF0",1769605627035,3.40644954,3034.8,3034.1,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605627737,3.40644954,3034.8,3034.3,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605630637,3.40644954,3035.0,3034.5,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605630832,3.40644954,3035.0,3034.3,4.41707959]
["bitfinex-derivatives","ETHF0:USTF0",1769605631232,3.40982164,3034.9,3034.3,4.41707959]
["bitfinex-derivatives","ETHF0:USTF0",1769605632441,0.0033721,3034.9,3034.4,3.37181345]
["bitfinex-derivatives","ETHF0:USTF0",1769605632642,3.40644954,3035.3,3034.8,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605632943,3.3,3035.8,3035.2,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605633639,3.30374946,3035.8,3035.2,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605634538,3.28596283,3035.8,3035.2,4.41707959]
["bitfinex-derivatives","ETHF0:USTF0",1769605634944,6.28679901,3035.8,3035.2,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605635147,3.00083618,3035.7,3035.0,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605636037,3.28596283,3035.8,3035.2,4.41707959]
["bitfinex-derivatives","ETHF0:USTF0",1769605637034,3.15442051,3036.6,3035.5,3.37181345]
["bitfinex-derivatives","ETHF0:USTF0",1769605637441,3.15442051,3036.6,3035.4,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605637643,3.15442051,3036.5,3035.4,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605638038,3.15801888,3036.5,3035.4,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605638444,3.15801888,3036.5,3035.4,4.41707959]
["bitfinex-derivatives","ETHF0:USTF0",1769605639347,0.00359837,3036.5,3036.0,1.04526614]
["bitfinex-derivatives","ETHF0:USTF0",1769605639547,0.00359837,3036.5,3036.0,1.04807911]
["bitfinex-derivatives","ETHF0:USTF0",1769605639746,0.00359837,3036.5,3036.0,0.00281297]
["bitfinex-derivatives","ETHF0:USTF0",1769605640042,3.27499645,3036.5,3036.0,0.00281297]
["bitfinex-derivatives","ETHF0:USTF0",1769605640745,3.27499645,3036.5,3035.5,3.37181345]
["bitfinex-derivatives","ETHF0:USTF0",1769605641444,3.27499645,3036.5,3035.2,3.37181345]
["bitfinex-derivatives","ETHF0:USTF0",1769605641445,3.26858511,3036.1,3035.2,3.37181345]
["bitfinex-derivatives","ETHF0:USTF0",1769605641842,3.26858511,3036.1,3035.2,3.37607036]
["bitfinex-derivatives","ETHF0:USTF0",1769605644346,3.2498654,3035.9,3035.2,0.00425691]
["bitfinex-derivatives","ETHF0:USTF0",1769605644547,3.2498654,3035.9,3035.2,3.37607036]
["bitfinex-derivatives","ETHF0:USTF0",1769605645951,3.18936688,3036.2,3035.2,3.37607036]
["bitfinex-derivatives","ETHF0:USTF0",1769605650752,3.11099331,3036.0,3035.2,3.37607036]
["bitfinex-derivatives","ETHF0:USTF0",1769605652751,3.11099331,3036.0,3035.2,0.00425691]
["bitfinex-derivatives","ETHF0:USTF0",1769605653253,3.05263903,3035.6,3034.3,3.59173846]
["bitfinex-derivatives","ETHF0:USTF0",1769605654148,3.05263903,3035.6,3034.3,3.59407381]
["bitfinex-derivatives","ETHF0:USTF0",1769605659159,2.90617079,3035.4,3034.3,3.59407381]
["bitfinex-derivatives","ETHF0:USTF0",1769605661972,40.8,3035.5,3034.3,3.59407381]
["bitfinex-derivatives","ETHF0:USTF0",1769605662467,2.96264406,3035.6,3034.3,3.59407381]
["bitfinex-derivatives","ETHF0:USTF0",1769605662666,2.96264406,3036.3,3034.8,3.59173846]
["bitfinex-derivatives","ETHF0:USTF0",1769605662871,45.69290092,3036.2,3034.8,3.59173846]
["bitfinex-derivatives","ETHF0:USTF0",1769605663072,2.95790092,3036.1,3034.8,3.59173846]
["bitfinex-derivatives","ETHF0:USTF0",1769605663772,1.935,3036.2,3034.8,3.75672846]
["bitfinex-derivatives","ETHF0:USTF0",1769605663961,1.935,3036.2,3035.0,3.59173846]
["bitfinex-derivatives","ETHF0:USTF0",1769605664370,40.8,3036.6,3035.2,3.59173846]
["bitfinex-derivatives","ETHF0:USTF0",1769605664572,6.25690092,3036.7,3035.2,3.59173846]
["bitfinex-derivatives","ETHF0:USTF0",1769605665074,47.05690092,3036.7,3035.2,3.59173846]
["bitfinex-derivatives","ETHF0:USTF0",1769605666367,2.94592807,3036.5,3035.2,3.59173846]
["bitfinex-derivatives","ETHF0:USTF0",1769605670066,2.92950796,3036.2,3034.7,3.59173846]
["bitfinex-derivatives","ETHF0:USTF0",1769605672579,2.92580564,3035.8,3034.7,3.59173846]
["bitfinex-derivatives","ETHF0:USTF0",1769605672783,2.96947266,3035.6,3034.7,3.59173846]
["bitfinex-derivatives","ETHF0:USTF0",1769605678085,2.96947266,3035.6,3034.4,3.67359196]
["bitfinex-derivatives","ETHF0:USTF0",1769605679185,1.935,3035.7,3034.4,3.67359196]
["bitfinex-derivatives","ETHF0:USTF0",1769605681488,6.21740194,3036.2,3034.6,3.67359196]
["bitfinex-derivatives","ETHF0:USTF0",1769605682589,2.91840194,3036.1,3034.6,3.67359196]
["bitfinex-derivatives","ETHF0:USTF0",1769605683089,2.91840194,3036.1,3034.6,3.83859196]
["bitfinex-derivatives","ETHF0:USTF0",1769605686891,3.299,3036.2,3034.6,3.83859196]
["bitfinex-derivatives","ETHF0:USTF0",1769605687105,3.299,3036.2,3034.7,3.83858196]
["bitfinex-derivatives","ETHF0:USTF0",1769605690993,3.299,3036.2,3034.9,3.67359196]
["bitfinex-derivatives","ETHF0:USTF0",1769605693197,6.37997603,3036.3,3034.9,3.67359196]
["bitfinex-derivatives","ETHF0:USTF0",1769605693603,3.13697603,3036.2,3034.9,3.67359196]
["bitfinex-derivatives","ETHF0:USTF0",1769605702409,3.243,3036.3,3034.9,3.67359196]
["bitfinex-derivatives","ETHF0:USTF0",1769605702609,3.243,3036.3,3034.9,3.83857196]
["bitfinex-derivatives","ETHF0:USTF0",1769605704308,3.243,3036.3,3035.1,3.67359196]
["bitfinex-derivatives","ETHF0:USTF0",1769605705701,6.41085141,3036.3,3035.1,3.67359196]
["bitfinex-derivatives","ETHF0:USTF0",1769605707010,3.243,3036.3,3035.1,3.67359196]
["bitfinex-derivatives","ETHF0:USTF0",1769605708509,6.47815081,3036.3,3035.1,3.67359196]
["bitfinex-derivatives","ETHF0:USTF0",1769605712522,3.243,3036.3,3035.1,3.83856196]
["bitfinex-derivatives","ETHF0:USTF0",1769605712723,0.00359837,3036.5,3035.4,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605714326,3.27734741,3036.3,3035.4,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605714828,1.04373774,3036.0,3035.4,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605715122,1.04373774,3036.0,3035.1,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605716728,4.30462797,3036.0,3035.1,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605716922,3.26089023,3035.5,3034.9,5.91785929]
["bitfinex-derivatives","ETHF0:USTF0",1769605717129,3.26089023,3035.5,3034.8,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605717329,3.26089023,3035.7,3034.8,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605717929,3.26089023,3036.4,3035.4,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605718125,3.26089023,3036.3,3035.4,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605718826,4.17728975,3036.0,3035.1,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605719132,3.13355201,3035.7,3034.9,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605719427,3.13355201,3036.0,3035.0,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605719624,3.87373774,3036.2,3035.0,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605720230,7.00728975,3036.2,3035.0,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605722430,1.04373774,3036.0,3035.0,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605722631,4.14897822,3035.8,3035.0,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605724731,3.1148975,3035.7,3034.8,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605725632,1.04373774,3035.4,3034.4,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605726336,3.1148975,3035.5,3034.4,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605728835,2.8148975,3035.5,3034.4,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605729327,1.04373774,3035.8,3034.6,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605730838,3.86762181,3035.8,3034.6,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605732437,3.86762181,3035.6,3034.6,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605733536,3.86762181,3035.6,3034.3,1.04607309]
["bitfinex-derivatives","ETHF0:USTF0",1769605733537,1.04373774,3035.0,3034.3,0.00233535]
["bitfinex-derivatives","ETHF0:USTF0",1769605733742,1.04373774,3035.8,3034.6,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605734640,2.78607501,3035.9,3034.6,3.66756129]
["bitfinex-derivatives","ETHF0:USTF0",1769605734837,2.78607501,3035.9,3034.7,1.04373774]
["bitfinex-derivatives","ETHF0:USTF0",1769605735140,2.78607501,3035.9,3034.8,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605738542,2.78607501,3035.9,3035.0,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605738842,4.41073774,3036.2,3035.0,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605739143,2.72824473,3036.1,3035.0,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605740243,3.77198247,3036.0,3035.0,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605740540,2.72824473,3035.9,3035.0,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605741544,2.6774872,3035.5,3034.7,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605742232,2.6774872,3035.7,3034.7,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605743034,1.04373774,3035.8,3034.7,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605745147,3.73978833,3035.8,3034.7,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605746748,2.66369657,3035.7,3034.7,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605747047,0.16492,3036.1,3034.7,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605747048,2.66369657,3035.9,3034.7,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605747250,2.82861657,3036.1,3035.1,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605747750,2.66369657,3036.1,3035.1,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605749548,3.367,3036.2,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605752150,6.03216398,3036.2,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605753453,7.07590172,3036.2,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605754555,6.03216398,3036.2,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605754745,3.367,3036.2,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605756555,6.07182498,3036.2,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605757957,2.70415986,3036.4,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605760148,3.7478976,3036.4,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605760552,2.68785353,3036.3,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605760753,3.72445584,3036.2,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605760952,3.72445584,3036.4,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605761555,2.6807181,3036.4,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605763357,2.67643132,3036.3,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605765156,1.04373774,3036.0,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605765460,1.04373774,3036.2,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605765960,2.66596801,3036.1,3035.3,3.52041492]
["bitfinex-derivatives","ETHF0:USTF0",1769605766956,1.04373774,3036.0,3035.1,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605767457,3.71027356,3036.0,3035.1,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605768254,2.66653582,3035.9,3035.1,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605770261,1.04373774,3035.6,3034.6,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605770459,0.00359837,3036.5,3034.6,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605770460,3.76259303,3035.4,3034.6,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605770862,3.75836128,3035.2,3034.4,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605771058,2.97773774,3035.7,3034.1,2.06641997]
["bitfinex-derivatives","ETHF0:USTF0",1769605771059,3.75836128,3034.8,3034.1,2.06641997]
["bitfinex-derivatives","ETHF0:USTF0",1769605771764,2.71462354,3034.8,3034.1,2.06641997]
["bitfinex-derivatives","ETHF0:USTF0",1769605772153,2.71462354,3034.8,3034.1,2.07033032]
["bitfinex-derivatives","ETHF0:USTF0",1769605772458,3.40685419,3035.1,3034.1,2.07033032]
["bitfinex-derivatives","ETHF0:USTF0",1769605772663,40.8,3035.4,3034.1,3.11406806]
["bitfinex-derivatives","ETHF0:USTF0",1769605772664,3.40685419,3035.3,3034.1,3.11406806]
["bitfinex-derivatives","ETHF0:USTF0",1769605772962,3.40685419,3035.1,3034.1,2.07033032]
["bitfinex-derivatives","ETHF0:USTF0",1769605773853,4.45059193,3034.8,3034.1,0.00391035]
["bitfinex-derivatives","ETHF0:USTF0",1769605774056,3.40685419,3035.1,3034.2,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605778564,44.20685419,3035.4,3034.2,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605778765,3.40685419,3035.8,3034.2,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605779164,3.40685419,3035.7,3034.2,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605779565,9.06185419,3035.9,3034.2,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605779962,49.86185419,3035.9,3034.2,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605780270,3.40685419,3035.8,3034.2,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605780465,3.40685419,3035.8,3034.2,3.61910462]
["bitfinex-derivatives","ETHF0:USTF0",1769605785270,3.40685419,3035.8,3034.4,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605785571,5.655,3035.9,3034.6,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605785773,5.655,3035.9,3034.9,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605789872,3.40685419,3035.8,3034.6,3.45408462]
["bitfinex-derivatives","ETHF0:USTF0",1769605797174,40.8,3036.3,3035.2,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605797370,9.33354276,3036.6,3035.2,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605797578,3.61314113,3036.5,3035.2,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605799381,4.65430562,3036.4,3035.2,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605799584,3.60954276,3036.3,3035.2,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605800880,3.60954276,3036.3,3034.4,6.08286929]
["bitfinex-derivatives","ETHF0:USTF0",1769605801076,3.60954276,3036.3,3034.5,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605801381,3.60954276,3035.9,3034.5,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605801579,3.60954276,3035.8,3034.5,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605802685,1.935,3035.9,3034.1,0.00391035]
["bitfinex-derivatives","ETHF0:USTF0",1769605802686,3.60954276,3035.1,3034.1,0.00391035]
["bitfinex-derivatives","ETHF0:USTF0",1769605802886,3.60954276,3035.0,3034.1,0.00391035]
["bitfinex-derivatives","ETHF0:USTF0",1769605803392,1.04476286,3035.7,3034.1,0.00391035]
["bitfinex-derivatives","ETHF0:USTF0",1769605803393,3.77445276,3036.2,3034.6,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605803587,3.60954276,3036.0,3034.6,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605804285,3.60954276,3035.8,3034.6,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605807676,3.60954276,3036.6,3035.4,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605807879,3.60954276,3036.9,3035.4,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605809082,3.61229968,3036.9,3035.4,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605814688,0.00275692,3036.9,3035.4,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605814990,6.90854276,3037.6,3034.8,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1769605814991,3.299,3037.6,3035.8,3.68562776]
["bitfinex-derivatives","ETHF0:USTF0",1769605815192,6.90854276,3037.6,3035.8,3.68562776]
["bitfinex-derivatives","ETHF0:USTF0",1769605815385,47.70854276,3037.6,3035.8,3.68562776]
["bitfinex-derivatives","ETHF0:USTF0",1769605815889,6.91235255,3037.6,3035.8,3.68562776]
["bitfinex-derivatives","ETHF0:USTF0",1769605816091,3.60954276,3037.5,3035.8,3.68562776]
["bitfinex-derivatives","ETHF0:USTF0",1769605819286,3.60954276,3037.3,3035.4,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605821892,3.60954276,3037.1,3035.4,3.52069776]
["bitfinex-derivatives","ETHF0:USTF0",1769605824385,3.60954276,3037.1,3035.1,3.68566776]
["bitfinex-derivatives","ETHF0:USTF0",1769605824592,3.77441276,3037.1,3035.1,3.68566776]
["bitfinex-derivatives","ETHF0:USTF0",1769605826494,3.77441276,3037.1,3035.3,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605826692,3.60954276,3037.1,3035.5,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605827504,3.37332443,3036.9,3035.5,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605829604,3.37332443,3036.9,3034.9,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605829898,3.53820443,3036.9,3034.9,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605830298,3.37332443,3037.2,3035.5,3.72444243]
["bitfinex-derivatives","ETHF0:USTF0",1769605830500,3.37332443,3037.2,3035.7,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605832498,5.897,3037.5,3035.7,3.72443243]
["bitfinex-derivatives","ETHF0:USTF0",1769605832700,9.27032443,3037.5,3035.7,3.72443243]
["bitfinex-derivatives","ETHF0:USTF0",1769605833410,9.27032443,3037.5,3035.9,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605833607,5.897,3037.5,3035.9,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605833903,0.00380979,3037.6,3036.5,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605834100,0.00380979,3037.6,3036.5,3.56250376]
["bitfinex-derivatives","ETHF0:USTF0",1769605835809,3.37332443,3038.7,3037.0,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605836008,3.37332443,3038.9,3037.2,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605836205,3.37332443,3038.9,3037.4,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605836504,7.683,3039.4,3037.6,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605836702,7.683,3039.4,3038.7,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605836703,0.00376477,3039.4,3038.7,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605837003,3.37332443,3040.4,3038.2,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605837198,3.37332443,3040.3,3038.2,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605837399,3.63959075,3040.5,3038.5,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605837707,3.37332443,3041.1,3038.7,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605837904,3.37699026,3040.5,3038.7,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605838102,3.37332443,3040.4,3038.7,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605838504,0.00366583,3040.5,3038.7,3.72427243]
["bitfinex-derivatives","ETHF0:USTF0",1769605838706,3.37332443,3040.4,3038.7,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605839002,3.37332443,3040.2,3038.5,0.0026019]
["bitfinex-derivatives","ETHF0:USTF0",1769605839200,3.37332443,3039.9,3038.5,3.56209433]
["bitfinex-derivatives","ETHF0:USTF0",1769605839708,3.37332443,3039.9,3038.5,0.0026019]
["bitfinex-derivatives","ETHF0:USTF0",1769605839906,3.37332443,3039.9,3038.5,3.56209433]
["bitfinex-derivatives","ETHF0:USTF0",1769605840404,3.37332443,3039.9,3038.5,0.0026019]
["bitfinex-derivatives","ETHF0:USTF0",1769605843007,3.37332443,3039.4,3037.5,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605843205,3.37332443,3039.2,3037.5,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605843608,3.37332443,3039.1,3037.5,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605844011,3.37332443,3039.1,3037.5,3.56246107]
["bitfinex-derivatives","ETHF0:USTF0",1769605846808,3.37332443,3040.4,3039.0,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605847004,3.37332443,3040.8,3039.0,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605847206,3.37332443,3040.8,3039.0,3.72425243]
["bitfinex-derivatives","ETHF0:USTF0",1769605847408,3.37699026,3040.5,3037.8,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605847614,1.56131487,3040.3,3038.7,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605847916,3.37332443,3040.2,3038.7,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605848109,3.37332443,3040.2,3038.1,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605848420,1.56131487,3040.3,3038.1,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605848421,3.37332443,3039.7,3038.1,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605851315,3.31632443,3039.7,3038.1,3.55949243]
["bitfinex-derivatives","ETHF0:USTF0",1769605855518,3.31632443,3039.7,3037.8,3.83775528]
["bitfinex-derivatives","ETHF0:USTF0",1769605856518,3.47935633,3039.5,3037.8,3.83775528]
["bitfinex-derivatives","ETHF0:USTF0",1769605857107,3.47935633,3039.1,3037.5,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1769605857313,3.47935633,3038.6,3037.5,0.00296864]
["bitfinex-derivatives","ETHF0:USTF0",1769605859310,3.47935633,3038.6,3036.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769605859311,3.47935633,3038.6,3036.5,3.67292528]
["bitfinex-derivatives","ETHF0:USTF0",1769605859919,3.47935633,3038.3,3036.5,3.67292528]
["bitfinex-derivatives","ETHF0:USTF0",1769605860416,3.48249748,3038.3,3036.5,3.67559645]
["bitfinex-derivatives","ETHF0:USTF0",1769605860611,3.48249748,3038.3,3036.7,3.67292528]
["bitfinex-derivatives","ETHF0:USTF0",1769605860818,0.00314115,3038.3,3036.9,3.67292528]
["bitfinex-derivatives","ETHF0:USTF0",1769605861121,0.00314115,3038.3,3037.2,3.67292528]
["bitfinex-derivatives","ETHF0:USTF0",1769605861919,3.48249748,3038.3,3036.9,3.67292528]
["bitfinex-derivatives","ETHF0:USTF0",1769605863519,3.48249748,3038.3,3036.5,3.67559645]
["bitfinex-derivatives","ETHF0:USTF0",1769605864212,8.96549748,3038.3,3036.5,3.67559645]
["bitfinex-derivatives","ETHF0:USTF0",1769605864517,3.47935633,3038.2,3036.5,3.67559645]
["bitfinex-derivatives","ETHF0:USTF0",1769605866727,3.48249748,3038.3,3036.9,3.67292528]
["bitfinex-derivatives","ETHF0:USTF0",1769605866933,0.00314115,3038.3,3036.9,3.67292528]
["bitfinex-derivatives","ETHF0:USTF0",1769605867116,3.48249748,3038.3,3036.6,3.67292528]
["bitfinex-derivatives","ETHF0:USTF0",1769605870927,3.47935633,3037.9,3036.5,0.00267117]
["bitfinex-derivatives","ETHF0:USTF0",1769605871921,3.47935633,3037.9,3036.5,3.67559645]
["bitfinex-derivatives","ETHF0:USTF0",1769605875223,3.47935633,3037.9,3036.5,0.00267117]
["bitfinex-derivatives","ETHF0:USTF0",1769605875425,3.47935633,3037.4,3035.8,4.292017]
["bitfinex-derivatives","ETHF0:USTF0",1769605875929,3.47935633,3037.2,3035.8,4.292017]
["bitfinex-derivatives","ETHF0:USTF0",1769605876224,40.8,3037.3,3035.8,4.456947]
["bitfinex-derivatives","ETHF0:USTF0",1769605876425,44.27935633,3037.3,3035.8,4.46109686]
["bitfinex-derivatives","ETHF0:USTF0",1769605876729,3.47935633,3037.3,3035.8,4.46109686]
["bitfinex-derivatives","ETHF0:USTF0",1769605883923,3.47935633,3037.3,3035.8,4.29616686]
["bitfinex-derivatives","ETHF0:USTF0",1769605884138,3.47935633,3037.3,3035.8,0.62324158]
["bitfinex-derivatives","ETHF0:USTF0",1769605884332,3.47935633,3037.1,3035.8,0.62324158]
["bitfinex-derivatives","ETHF0:USTF0",1769605885831,3.47935633,3037.1,3035.8,4.01395519]
["bitfinex-derivatives","ETHF0:USTF0",1769605890241,44.42328454,3037.4,3035.8,4.01395519]
["bitfinex-derivatives","ETHF0:USTF0",1769605890839,3.62328454,3037.3,3035.8,4.01395519]
["bitfinex-derivatives","ETHF0:USTF0",1769605895652,3.62328454,3037.1,3035.8,4.01395519]
["bitfinex-derivatives","ETHF0:USTF0",1769605897353,6.05,3037.0,3035.8,4.01395519]
["bitfinex-derivatives","ETHF0:USTF0",1769605897551,9.67328454,3037.0,3035.8,4.01395519]
["bitfinex-derivatives","ETHF0:USTF0",1769605898452,3.62328454,3036.9,3035.8,4.01395519]
["bitfinex-derivatives","ETHF0:USTF0",1769605899550,3.62328454,3036.9,3035.8,0.62324158]
["bitfinex-derivatives","ETHF0:USTF0",1769605899749,3.62328454,3036.9,3035.5,3.74917197]
["bitfinex-derivatives","ETHF0:USTF0",1769605901354,3.62328454,3036.9,3035.5,3.75247377]
["bitfinex-derivatives","ETHF0:USTF0",1769605904959,3.62328454,3037.3,3036.0,3.74917197]
["bitfinex-derivatives","ETHF0:USTF0",1769605906063,3.62328454,3037.3,3036.0,3.91409197]
["bitfinex-derivatives","ETHF0:USTF0",1769605906358,9.66428454,3037.6,3036.2,3.74917197]
["bitfinex-derivatives","ETHF0:USTF0",1769605906760,9.66728454,3037.6,3036.2,3.74917197]
["bitfinex-derivatives","ETHF0:USTF0",1769605907062,3.62328454,3038.0,3036.5,3.74917197]
["bitfinex-derivatives","ETHF0:USTF0",1769605907263,0.28072933,3037.9,3036.5,3.74917197]
["bitfinex-derivatives","ETHF0:USTF0",1769605907464,3.62328454,3038.0,3036.5,3.74917197]
["bitfinex-derivatives","ETHF0:USTF0",1769605907665,3.62328454,3038.0,3036.5,3.91407197]
["bitfinex-derivatives","ETHF0:USTF0",1769605908466,3.90565177,3038.0,3036.5,3.91407197]
["bitfinex-derivatives","ETHF0:USTF0",1769605909665,3.62328454,3038.6,3037.2,3.74917197]
["bitfinex-derivatives","ETHF0:USTF0",1769605910366,3.62328454,3038.6,3037.2,3.91403197]
["bitfinex-derivatives","ETHF0:USTF0",1769605910563,3.62328454,3038.9,3037.2,3.91403197]
["bitfinex-derivatives","ETHF0:USTF0",1769605911368,3.62328454,3038.7,3037.2,3.91403197]
["bitfinex-derivatives","ETHF0:USTF0",1769605911761,3.62328454,3039.0,3037.2,3.91403197]
["bitfinex-derivatives","ETHF0:USTF0",1769605911965,3.62328454,3039.0,3037.4,3.74917197]
["bitfinex-derivatives","ETHF0:USTF0",1769605912265,3.62328454,3039.0,3037.7,3.74917197]
["bitfinex-derivatives","ETHF0:USTF0",1769605912567,3.62328454,3039.3,3037.7,3.91400197]
["bitfinex-derivatives","ETHF0:USTF0",1769605913071,3.62573387,3039.3,3037.7,3.91697043]
["bitfinex-derivatives","ETHF0:USTF0",1769605913270,3.62573387,3039.3,3037.7,0.00296846]
["bitfinex-derivatives","ETHF0:USTF0",1769605913569,3.62573387,3039.3,3037.7,3.75214043]
["bitfinex-derivatives","ETHF0:USTF0",1769605913764,3.62328454,3039.1,3037.7,3.75214043]
["bitfinex-derivatives","ETHF0:USTF0",1769605915572,3.62328454,3039.1,3037.7,0.00296846]
["bitfinex-derivatives","ETHF0:USTF0",1769605917466,3.62328454,3039.1,3037.8,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605919768,0.00244933,3039.3,3037.8,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605919975,0.00244933,3039.3,3037.8,3.85506376]
["bitfinex-derivatives","ETHF0:USTF0",1769605920474,0.00244933,3039.3,3038.0,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605920771,0.00244933,3039.3,3038.2,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605921175,0.00244933,3039.3,3038.2,3.85503376]
["bitfinex-derivatives","ETHF0:USTF0",1769605921972,3.38001314,3039.3,3038.2,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605922379,0.00244933,3039.3,3038.2,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605923378,0.00244933,3039.3,3038.2,3.85503376]
["bitfinex-derivatives","ETHF0:USTF0",1769605924579,0.00244933,3039.3,3038.4,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605924779,3.6652394,3039.8,3038.4,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605924979,3.37756381,3039.8,3038.4,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605925781,3.38157418,3039.8,3038.4,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605925976,0.00401037,3039.8,3038.6,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605926181,0.00401037,3039.8,3038.6,3.85501376]
["bitfinex-derivatives","ETHF0:USTF0",1769605926474,0.00401037,3039.8,3038.8,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605927073,3.38157418,3039.8,3038.2,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605927269,3.38157418,3039.8,3038.4,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605927487,3.38157418,3039.8,3038.4,3.85502376]
["bitfinex-derivatives","ETHF0:USTF0",1769605931287,3.38157418,3039.8,3037.7,0.00296846]
["bitfinex-derivatives","ETHF0:USTF0",1769605931288,3.38157418,3039.8,3037.9,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605931487,3.38157418,3039.8,3037.9,3.85505376]
["bitfinex-derivatives","ETHF0:USTF0",1769605931983,3.38157418,3039.8,3038.1,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605933172,3.38157418,3039.8,3038.1,3.85504376]
["bitfinex-derivatives","ETHF0:USTF0",1769605933377,3.54629418,3039.8,3038.1,3.85504376]
["bitfinex-derivatives","ETHF0:USTF0",1769605933573,3.37756381,3039.6,3038.1,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605934780,3.37756381,3039.6,3038.1,3.85504376]
["bitfinex-derivatives","ETHF0:USTF0",1769605934980,3.54229381,3039.6,3037.8,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605935181,3.37756381,3039.4,3037.7,0.00296846]
["bitfinex-derivatives","ETHF0:USTF0",1769605935584,3.37756381,3039.4,3037.7,3.69320222]
["bitfinex-derivatives","ETHF0:USTF0",1769605935985,3.54230381,3039.4,3037.7,3.69320222]
["bitfinex-derivatives","ETHF0:USTF0",1769605937587,3.37756381,3039.7,3037.9,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605937888,3.37756381,3039.7,3038.5,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605938092,3.37756381,3039.7,3037.8,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605938280,3.37756381,3039.7,3038.3,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605938480,3.37756381,3039.7,3038.3,3.85503376]
["bitfinex-derivatives","ETHF0:USTF0",1769605938687,0.00401037,3039.8,3038.5,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605938989,0.00401037,3039.8,3038.7,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605939491,0.00401037,3039.8,3038.9,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605939995,3.37756381,3040.4,3039.1,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605940192,3.37756381,3040.4,3039.3,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605940892,3.38110099,3040.4,3039.3,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605941684,3.38110099,3040.4,3038.8,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605946697,42.916,3041.1,3038.8,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605946698,3.57741325,3041.0,3038.8,3.69023376]
["bitfinex-derivatives","ETHF0:USTF0",1769605946899,3.57741325,3041.0,3039.6,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605947293,3.57741325,3041.0,3039.6,3.59002211]
["bitfinex-derivatives","ETHF0:USTF0",1769605947592,3.58027304,3041.0,3039.6,3.59002211]
["bitfinex-derivatives","ETHF0:USTF0",1769605948095,0.00285979,3041.0,3039.6,3.59002211]
["bitfinex-derivatives","ETHF0:USTF0",1769605948692,0.00285979,3041.0,3039.8,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605950598,3.58027304,3041.0,3039.8,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605951498,0.00285979,3041.0,3039.8,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605953801,0.00285979,3041.0,3039.8,3.59001211]
["bitfinex-derivatives","ETHF0:USTF0",1769605955009,0.00285979,3041.0,3040.0,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605955204,0.16457,3042.5,3040.0,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605955205,3.57741325,3041.9,3040.4,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605956103,3.85298373,3041.9,3040.4,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605956304,3.58083476,3041.9,3040.4,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605956908,0.00342151,3041.9,3040.4,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605957099,0.00342151,3041.9,3040.6,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605958003,3.58083476,3041.9,3040.6,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605958601,3.58083476,3041.9,3040.1,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605960604,3.58083476,3041.9,3040.1,3.58999211]
["bitfinex-derivatives","ETHF0:USTF0",1769605961305,0.00342151,3041.9,3040.5,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605961698,0.00342151,3041.9,3040.5,3.58997211]
["bitfinex-derivatives","ETHF0:USTF0",1769605962005,0.00342151,3041.9,3040.7,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605962206,3.57741325,3042.4,3041.1,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605963204,3.58102727,3042.4,3041.1,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605964906,0.27255011,3042.9,3041.5,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605964907,3.57741325,3042.9,3041.5,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605965593,3.57741325,3042.9,3040.7,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769605965797,3.85370289,3042.9,3040.8,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605966010,3.57741325,3042.3,3040.2,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605966402,3.57741325,3042.2,3040.2,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605966799,3.57741325,3042.2,3040.4,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605967101,3.57741325,3042.2,3040.4,3.58997211]
["bitfinex-derivatives","ETHF0:USTF0",1769605967304,3.57741325,3042.2,3040.6,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605967904,3.57741325,3042.2,3040.6,3.58996211]
["bitfinex-derivatives","ETHF0:USTF0",1769605970605,3.57741325,3042.2,3040.1,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605970808,3.57741325,3042.2,3040.3,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605971912,3.57741325,3042.2,3040.3,3.58998211]
["bitfinex-derivatives","ETHF0:USTF0",1769605972410,3.57741325,3042.2,3040.5,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605973007,3.57741325,3042.1,3040.1,3.42529211]
["bitfinex-derivatives","ETHF0:USTF0",1769605974004,3.57741325,3041.9,3040.0,0.00233916]
["bitfinex-derivatives","ETHF0:USTF0",1769605974214,3.57741325,3041.6,3040.0,0.00233916]
["bitfinex-derivatives","ETHF0:USTF0",1769605974409,3.57741325,3041.4,3040.0,0.00233916]
["bitfinex-derivatives","ETHF0:USTF0",1769605974709,3.57741325,3041.3,3039.7,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605975313,3.57741325,3041.3,3039.4,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605976318,3.49594122,3041.1,3039.4,3.47632071]
["bitfinex-derivatives","ETHF0:USTF0",1769605976609,3.49594122,3041.1,3039.6,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605977809,3.49594122,3041.4,3039.6,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605978113,3.49594122,3041.4,3040.0,3.63739541]
["bitfinex-derivatives","ETHF0:USTF0",1769605979512,3.49594122,3042.1,3040.2,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605979723,3.49594122,3042.1,3040.5,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605980904,3.49594122,3042.1,3040.5,3.63737541]
["bitfinex-derivatives","ETHF0:USTF0",1769605981112,3.49594122,3042.1,3040.2,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605981318,3.66054122,3042.1,3040.2,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605981808,3.66054122,3042.1,3039.9,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769605981809,3.49594122,3041.9,3039.9,3.63740541]
["bitfinex-derivatives","ETHF0:USTF0",1769605982018,3.66054122,3041.9,3039.9,3.63740541]
["bitfinex-derivatives","ETHF0:USTF0",1769605982207,3.49594122,3041.7,3039.6,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605982408,3.49594122,3041.5,3039.6,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605982811,3.49594122,3041.3,3039.6,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605983820,3.49594122,3041.3,3039.5,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769605984021,3.49594122,3041.1,3039.4,0.0036253]
["bitfinex-derivatives","ETHF0:USTF0",1769605984316,3.66059122,3041.1,3039.4,0.0036253]
["bitfinex-derivatives","ETHF0:USTF0",1769605985321,3.49594122,3040.9,3039.4,0.0036253]
["bitfinex-derivatives","ETHF0:USTF0",1769605986020,40.8,3040.8,3039.4,3.47632071]
["bitfinex-derivatives","ETHF0:USTF0",1769605986215,3.49594122,3040.7,3039.4,0.0036253]
["bitfinex-derivatives","ETHF0:USTF0",1769605986420,3.49937237,3040.7,3039.4,0.0036253]
["bitfinex-derivatives","ETHF0:USTF0",1769605987218,3.49937237,3040.7,3039.4,3.47632071]
["bitfinex-derivatives","ETHF0:USTF0",1769605987720,3.49937237,3040.7,3039.4,0.0036253]
["bitfinex-derivatives","ETHF0:USTF0",1769605988520,3.66404237,3040.7,3039.4,0.0036253]
["bitfinex-derivatives","ETHF0:USTF0",1769605988718,3.66404237,3040.7,3038.7,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605988914,0.16468,3040.6,3038.7,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605989123,3.49594122,3040.5,3038.7,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605989716,3.49594122,3040.5,3038.7,3.47555449]
["bitfinex-derivatives","ETHF0:USTF0",1769605990014,3.66062122,3040.5,3038.7,3.47555449]
["bitfinex-derivatives","ETHF0:USTF0",1769605990821,3.49594122,3040.5,3039.2,3.63744541]
["bitfinex-derivatives","ETHF0:USTF0",1769605992425,3.49594122,3040.5,3038.8,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769605997126,3.49594122,3040.2,3038.7,0.00285908]
["bitfinex-derivatives","ETHF0:USTF0",1769605997734,3.49594122,3040.0,3038.7,0.00285908]
["bitfinex-derivatives","ETHF0:USTF0",1769606000632,3.49594122,3039.8,3038.7,0.00285908]
["bitfinex-derivatives","ETHF0:USTF0",1769606003233,3.49594122,3039.8,3038.4,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769606003437,3.49594122,3039.8,3038.1,3.47269541]
["bitfinex-derivatives","ETHF0:USTF0",1769606004227,3.49594122,3039.7,3038.1,3.47590031]
["bitfinex-derivatives","ETHF0:USTF0",1769606004738,3.66066122,3039.7,3038.1,3.47590031]
["bitfinex-derivatives","ETHF0:USTF0",1769606006242,3.40405063,3039.5,3038.1,0.0032049]
["bitfinex-derivatives","ETHF0:USTF0",1769606006634,3.40405063,3039.5,3038.1,3.63107096]
["bitfinex-derivatives","ETHF0:USTF0",1769606009537,3.40405063,3039.5,3038.1,0.0032049]
["bitfinex-derivatives","ETHF0:USTF0",1769606009939,3.56878063,3039.5,3038.1,0.0032049]
["bitfinex-derivatives","ETHF0:USTF0",1769606010140,3.56878063,3039.5,3037.6,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606010638,3.40405063,3039.2,3037.6,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606010831,3.40405063,3039.0,3037.6,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606011432,3.40405063,3039.0,3036.8,5.91785929]
["bitfinex-derivatives","ETHF0:USTF0",1769606011637,3.56881063,3039.0,3037.0,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606011943,3.56881063,3039.0,3037.0,3.63103622]
["bitfinex-derivatives","ETHF0:USTF0",1769606012144,3.84387039,3039.0,3037.0,3.63103622]
["bitfinex-derivatives","ETHF0:USTF0",1769606014747,3.84387039,3039.0,3037.0,3.79590622]
["bitfinex-derivatives","ETHF0:USTF0",1769606015546,3.40405063,3039.4,3038.0,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606016544,3.68387723,3039.4,3038.0,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606016851,3.40405063,3039.4,3038.0,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606017847,3.40405063,3039.8,3038.0,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606018047,3.40405063,3039.6,3038.0,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606021453,3.40405063,3039.6,3038.0,3.79267606]
["bitfinex-derivatives","ETHF0:USTF0",1769606025650,3.40405063,3039.6,3038.2,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606025956,3.40405063,3039.9,3038.4,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606026358,2.864,3040.0,3038.7,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606026847,3.40405063,3040.3,3038.7,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606028054,3.40405063,3040.3,3039.0,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606031356,3.40405063,3040.3,3039.0,3.79262606]
["bitfinex-derivatives","ETHF0:USTF0",1769606031960,3.40405063,3040.3,3039.2,3.62786606]
["bitfinex-derivatives","ETHF0:USTF0",1769606032159,3.40405063,3040.3,3039.2,3.63200076]
["bitfinex-derivatives","ETHF0:USTF0",1769606034558,3.40405063,3040.3,3039.2,0.0041347]
["bitfinex-derivatives","ETHF0:USTF0",1769606035249,3.56874063,3040.3,3039.2,0.0041347]
["bitfinex-derivatives","ETHF0:USTF0",1769606035650,3.56874063,3040.3,3038.6,3.85521537]
["bitfinex-derivatives","ETHF0:USTF0",1769606036765,3.56874063,3040.3,3038.6,3.85854712]
["bitfinex-derivatives","ETHF0:USTF0",1769606036965,3.56874063,3040.3,3038.6,3.69376712]
["bitfinex-derivatives","ETHF0:USTF0",1769606040872,3.40405063,3040.3,3038.6,3.69376712]
["bitfinex-derivatives","ETHF0:USTF0",1769606041063,3.40405063,3040.3,3038.8,3.85520537]
["bitfinex-derivatives","ETHF0:USTF0",1769606046271,3.56874063,3040.3,3038.8,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606052578,3.40405063,3040.3,3038.8,3.85520537]
["bitfinex-derivatives","ETHF0:USTF0",1769606053775,3.40405063,3040.3,3039.0,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606053968,40.96810115,3040.7,3039.3,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606053969,0.00343115,3040.7,3039.3,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606054174,4.269,3040.6,3039.5,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606056474,3.64715482,3040.5,3039.4,3.85516537]
["bitfinex-derivatives","ETHF0:USTF0",1769606056674,4.269,3040.6,3039.6,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606057679,4.269,3040.6,3039.8,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606058579,0.27653274,3040.7,3039.8,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606059981,6.313,3041.0,3039.8,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606060185,10.23524,3041.0,3039.8,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606060481,3.64715482,3040.9,3039.8,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606061082,3.65050779,3040.9,3039.8,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606061585,0.00335297,3040.9,3039.8,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606061785,0.00335297,3040.9,3039.8,3.85515537]
["bitfinex-derivatives","ETHF0:USTF0",1769606062084,6.313,3041.0,3040.0,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606063083,6.31638017,3041.0,3040.0,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606063586,6.31638017,3041.0,3040.0,3.85514537]
["bitfinex-derivatives","ETHF0:USTF0",1769606063982,0.00338017,3041.0,3040.0,3.85514537]
["bitfinex-derivatives","ETHF0:USTF0",1769606064188,3.64715482,3041.2,3040.0,3.85514537]
["bitfinex-derivatives","ETHF0:USTF0",1769606064189,0.28098039,3041.2,3040.0,3.85514537]
["bitfinex-derivatives","ETHF0:USTF0",1769606064389,3.294,3041.3,3040.2,3.69043537]
["bitfinex-derivatives","ETHF0:USTF0",1769606064683,3.294,3041.3,3040.4,3.47139663]
["bitfinex-derivatives","ETHF0:USTF0",1769606064884,2.95724777,3041.3,3040.4,3.63607663]
["bitfinex-derivatives","ETHF0:USTF0",1769606065080,2.96151903,3041.3,3040.4,3.63607663]
["bitfinex-derivatives","ETHF0:USTF0",1769606065587,2.96151903,3041.3,3040.6,3.47139663]
["bitfinex-derivatives","ETHF0:USTF0",1769606066588,0.00427126,3041.3,3040.6,3.63606663]
["bitfinex-derivatives","ETHF0:USTF0",1769606073794,3.41932272,3041.3,3040.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769606075583,3.41932272,3041.3,3040.4,3.43540502]
["bitfinex-derivatives","ETHF0:USTF0",1769606080299,0.00427126,3041.3,3040.4,3.43540502]
["bitfinex-derivatives","ETHF0:USTF0",1769606081398,3.41932272,3041.3,3040.1,3.43540502]
["bitfinex-derivatives","ETHF0:USTF0",1769606082199,3.41932272,3041.3,3039.9,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769606082602,3.41505146,3040.4,3038.9,3.43540502]
["bitfinex-derivatives","ETHF0:USTF0",1769606083395,3.41505146,3040.4,3038.6,0.00333175]
["bitfinex-derivatives","ETHF0:USTF0",1769606083598,3.41505146,3040.2,3038.6,0.00333175]
["bitfinex-derivatives","ETHF0:USTF0",1769606085300,3.41505146,3040.2,3038.6,3.43873677]
["bitfinex-derivatives","ETHF0:USTF0",1769606088609,3.41505146,3040.0,3038.6,3.43873677]
["bitfinex-derivatives","ETHF0:USTF0",1769606090006,3.41505146,3040.3,3038.8,3.43540502]
["bitfinex-derivatives","ETHF0:USTF0",1769606091911,3.41505146,3040.3,3038.8,3.60017502]
["bitfinex-derivatives","ETHF0:USTF0",1769606092501,3.41505146,3040.3,3039.0,3.43540502]
["bitfinex-derivatives","ETHF0:USTF0",1769606097408,7.670944,3040.9,3038.6,0.00333175]
["bitfinex-derivatives","ETHF0:USTF0",1769606097409,3.68465887,3040.1,3038.6,0.00333175]
["bitfinex-derivatives","ETHF0:USTF0",1769606097713,3.68465887,3039.6,3038.6,0.00333175]
["bitfinex-derivatives","ETHF0:USTF0",1769606099512,3.68465887,3039.6,3038.1,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769606100009,3.68465887,3039.6,3037.3,5.87485248]
["bitfinex-derivatives","ETHF0:USTF0",1769606100207,3.68465887,3039.6,3037.0,13.05522774]
["bitfinex-derivatives","ETHF0:USTF0",1769606100411,3.68465887,3039.4,3037.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769606101010,40.8,3039.5,3037.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769606101011,3.68465887,3039.1,3037.5,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769606101208,3.687227,3039.1,3037.0,0.16717874]
["bitfinex-derivatives","ETHF0:USTF0",1769606101516,3.687227,3039.1,3037.1,3.44721618]
["bitfinex-derivatives","ETHF0:USTF0",1769606101709,3.687227,3039.1,3037.1,3.61207618]
["bitfinex-derivatives","ETHF0:USTF0",1769606102308,3.687227,3039.1,3037.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769606102512,3.687227,3039.1,3037.3,3.44721618]
["bitfinex-derivatives","ETHF0:USTF0",1769606105713,3.68465887,3038.4,3037.2,1.20712972]
["bitfinex-derivatives","ETHF0:USTF0",1769606106214,3.68465887,3038.4,3037.6,1.04226972]
["bitfinex-derivatives","ETHF0:USTF0",1769606106517,3.68465887,3038.7,3037.7,3.44721618]
["bitfinex-derivatives","ETHF0:USTF0",1769606107517,3.68465887,3038.6,3037.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769606107717,3.68465887,3038.0,3037.0,0.00230874]
["bitfinex-derivatives","ETHF0:USTF0",1769606108316,3.68465887,3038.0,3037.0,1.04457846]
["bitfinex-derivatives","ETHF0:USTF0",1769606109112,3.68465887,3038.0,3037.0,0.00230874]
["bitfinex-derivatives","ETHF0:USTF0",1769606109315,3.68465887,3037.8,3037.0,0.00230874]
["bitfinex-derivatives","ETHF0:USTF0",1769606109523,3.68465887,3037.6,3036.5,3.44721618]
["bitfinex-derivatives","ETHF0:USTF0",1769606110020,3.68465887,3037.4,3036.2,4.6543959]
["bitfinex-derivatives","ETHF0:USTF0",1769606110622,3.68465887,3037.4,3036.2,4.65709354]
["bitfinex-derivatives","ETHF0:USTF0",1769606111621,3.68465887,3037.4,3036.2,3.61482382]
["bitfinex-derivatives","ETHF0:USTF0",1769606113315,3.68465887,3037.4,3036.2,0.00269764]
["bitfinex-derivatives","ETHF0:USTF0",1769606114210,3.68465887,3037.4,3036.2,3.44991382]
["bitfinex-derivatives","ETHF0:USTF0",1769606114514,3.68465887,3037.4,3036.2,0.00269764]
["bitfinex-derivatives","ETHF0:USTF0",1769606114914,3.68465887,3037.3,3036.2,0.00269764]
["bitfinex-derivatives","ETHF0:USTF0",1769606115112,3.68465887,3037.6,3036.2,3.61482382]
["bitfinex-derivatives","ETHF0:USTF0",1769606116621,3.68465887,3037.6,3036.3,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769606116825,3.68465887,3037.6,3036.4,3.44721618]
["bitfinex-derivatives","ETHF0:USTF0",1769606117017,3.68465887,3037.6,3036.4,3.61211618]
["bitfinex-derivatives","ETHF0:USTF0",1769606117326,3.68465887,3037.6,3036.4,3.44721618]
["bitfinex-derivatives","ETHF0:USTF0",1769606117522,3.68465887,3037.9,3036.8,3.44721618]
["bitfinex-derivatives","ETHF0:USTF0",1769606117819,3.68465887,3037.9,3036.8,3.61209618]
["bitfinex-derivatives","ETHF0:USTF0",1769606118219,3.68465887,3038.2,3036.8,3.44721618]
["bitfinex-derivatives","ETHF0:USTF0",1769606118419,3.68465887,3038.2,3037.1,3.44721618]
["bitfinex-derivatives","ETHF0:USTF0",1769606118619,3.68465887,3038.2,3037.1,3.61207618]
["bitfinex-derivatives","ETHF0:USTF0",1769606121225,4.00188928,3038.5,3037.1,3.61207618]
["bitfinex-derivatives","ETHF0:USTF0",1769606121925,3.68465887,3038.5,3037.4,3.44721618]
["bitfinex-derivatives","ETHF0:USTF0",1769606122427,3.68465887,3038.5,3037.3,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769606123321,3.68465887,3038.5,3037.3,3.61206618]
["bitfinex-derivatives","ETHF0:USTF0",1769606123831,3.68465887,3038.5,3037.5,3.44721618]
["bitfinex-derivatives","ETHF0:USTF0",1769606124030,3.9931466,3038.7,3037.5,3.44721618]
["bitfinex-derivatives","ETHF0:USTF0",1769606124430,3.68465887,3038.7,3037.5,3.61205618]
["bitfinex-derivatives","ETHF0:USTF0",1769606125630,3.68465887,3038.7,3037.7,3.55408467]
["bitfinex-derivatives","ETHF0:USTF0",1769606126129,3.68465887,3038.7,3037.7,3.71891467]
["bitfinex-derivatives","ETHF0:USTF0",1769606126325,0.31874436,3038.9,3037.7,3.71891467]
["bitfinex-derivatives","ETHF0:USTF0",1769606126531,3.56328566,3039.0,3037.9,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606126719,3.56328566,3039.0,3037.9,3.79822512]
["bitfinex-derivatives","ETHF0:USTF0",1769606126927,0.00256813,3039.1,3037.9,3.79822512]
["bitfinex-derivatives","ETHF0:USTF0",1769606127329,3.56585379,3039.1,3037.9,3.79822512]
["bitfinex-derivatives","ETHF0:USTF0",1769606127834,3.87896312,3039.1,3037.9,3.79822512]
["bitfinex-derivatives","ETHF0:USTF0",1769606129532,3.87896312,3039.1,3037.3,3.79825512]
["bitfinex-derivatives","ETHF0:USTF0",1769606130535,3.87896312,3039.1,3037.4,3.79825512]
["bitfinex-derivatives","ETHF0:USTF0",1769606130835,3.87896312,3039.1,3037.5,3.79824512]
["bitfinex-derivatives","ETHF0:USTF0",1769606131422,3.87896312,3039.1,3037.7,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606131624,3.56328566,3038.9,3037.7,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606133033,3.56328566,3038.9,3037.4,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606133235,3.56328566,3038.7,3037.1,3.79826512]
["bitfinex-derivatives","ETHF0:USTF0",1769606133535,3.56328566,3038.7,3037.3,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606134327,3.56328566,3038.7,3037.5,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606135628,3.56328566,3038.7,3037.7,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606135832,3.56328566,3038.7,3037.6,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1769606136534,3.56328566,3038.7,3037.6,3.79824512]
["bitfinex-derivatives","ETHF0:USTF0",1769606138229,3.56328566,3038.7,3037.8,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606138631,3.56328566,3039.0,3037.8,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606138833,3.56328566,3039.0,3037.7,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769606139936,3.56328566,3039.0,3037.5,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606141736,3.56328566,3039.0,3037.9,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606142738,0.00256813,3039.1,3038.2,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606144240,3.56585379,3039.1,3038.2,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606145139,3.56585379,3039.1,3037.9,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606146844,0.00256813,3039.1,3037.9,3.79822512]
["bitfinex-derivatives","ETHF0:USTF0",1769606147437,3.56585379,3039.1,3037.9,3.79822512]
["bitfinex-derivatives","ETHF0:USTF0",1769606149043,0.00256813,3039.1,3038.1,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606149243,3.56585379,3039.1,3038.1,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606150145,0.00256813,3039.1,3038.1,3.63340512]
["bitfinex-derivatives","ETHF0:USTF0",1769606151149,0.00256813,3039.1,3038.1,3.79821512]
["bitfinex-derivatives","ETHF0:USTF0",1769606151341,3.56585379,3039.1,3038.1,3.79821512]
["bitfinex-derivatives","ETHF0:USTF0",1769606153550,0.00256813,3039.1,3038.1,3.79821512]
["bitfinex-derivatives","ETHF0:USTF0",1769606155650,0.00256813,3039.1,3038.3,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606157051,0.00256813,3039.1,3038.3,3.55460512]
["bitfinex-derivatives","ETHF0:USTF0",1769606157854,3.7065072,3039.1,3038.3,3.55460512]
["bitfinex-derivatives","ETHF0:USTF0",1769606159254,3.7065072,3039.1,3038.0,5.8892626]
["bitfinex-derivatives","ETHF0:USTF0",1769606159452,3.7065072,3039.1,3038.0,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606160161,3.7065072,3039.1,3038.1,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1769606160363,3.7065072,3039.1,3037.8,5.8892626]
["bitfinex-derivatives","ETHF0:USTF0",1769606160364,0.00256813,3039.1,3038.2,3.55460512]
["bitfinex-derivatives","ETHF0:USTF0",1769606161861,3.7065072,3039.1,3038.2,3.55460512]
["bitfinex-derivatives","ETHF0:USTF0",1769606162760,3.7065072,3039.1,3038.2,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606163565,3.7065072,3039.1,3037.9,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606167972,3.7065072,3039.1,3038.1,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606168172,3.7065072,3039.1,3038.1,3.55461512]
["bitfinex-derivatives","ETHF0:USTF0",1769606169768,0.00256813,3039.1,3038.3,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606171466,0.00256813,3039.1,3038.5,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606171772,3.7065072,3039.1,3038.5,0.00303798]
["bitfinex-derivatives","ETHF0:USTF0",1769606173570,3.7065072,3039.1,3038.1,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606174562,3.7065072,3039.1,3038.1,3.39252278]
["bitfinex-derivatives","ETHF0:USTF0",1769606176573,3.7065072,3039.1,3038.1,0.00271766]
["bitfinex-derivatives","ETHF0:USTF0",1769606176780,1.04200716,3038.7,3037.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769606176971,3.70393907,3038.6,3037.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769606177282,3.70393907,3038.6,3037.6,5.8892626]
["bitfinex-derivatives","ETHF0:USTF0",1769606177476,3.70393907,3038.6,3037.5,9.27906772]
["bitfinex-derivatives","ETHF0:USTF0",1769606177870,3.70393907,3038.6,3037.5,9.44749733]
["bitfinex-derivatives","ETHF0:USTF0",1769606178086,3.70393907,3038.6,3037.6,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606178578,3.70393907,3038.6,3037.5,6.05769221]
["bitfinex-derivatives","ETHF0:USTF0",1769606178882,3.70393907,3038.6,3037.6,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606179080,3.70393907,3039.0,3037.6,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606179782,3.70393907,3039.0,3037.6,3.55464512]
["bitfinex-derivatives","ETHF0:USTF0",1769606181983,3.70393907,3039.0,3037.8,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606182770,3.70393907,3039.0,3037.9,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769606182971,0.00256813,3039.1,3037.5,0.00358961]
["bitfinex-derivatives","ETHF0:USTF0",1769606182972,0.00256813,3039.1,3038.2,3.38980512]
["bitfinex-derivatives","ETHF0:USTF0",1769606183179,0.00256813,3039.1,3038.2,3.55460512]
["bitfinex-derivatives","ETHF0:USTF0",1769606185779,0.00256813,3039.1,3038.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769606185975,0.00256813,3039.1,3038.4,3.59983637]
["bitfinex-derivatives","ETHF0:USTF0",1769606186373,3.65405335,3040.0,3038.7,3.64117396]
["bitfinex-derivatives","ETHF0:USTF0",1769606186683,0.33894427,3040.2,3039.2,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606186891,3.65405335,3040.6,3039.4,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606187273,4.00161367,3040.6,3039.4,3.64114396]
["bitfinex-derivatives","ETHF0:USTF0",1769606187473,4.004561,3040.6,3039.4,3.64114396]
["bitfinex-derivatives","ETHF0:USTF0",1769606187682,3.65700068,3040.6,3039.4,3.64114396]
["bitfinex-derivatives","ETHF0:USTF0",1769606188481,3.65700068,3040.6,3039.6,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606188789,0.00294733,3040.6,3039.6,3.64113396]
["bitfinex-derivatives","ETHF0:USTF0",1769606189582,3.65700068,3040.6,3039.6,3.64113396]
["bitfinex-derivatives","ETHF0:USTF0",1769606190082,0.00294733,3040.6,3039.6,3.64113396]
["bitfinex-derivatives","ETHF0:USTF0",1769606190279,0.00294733,3040.6,3039.8,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606190479,0.00294733,3040.6,3039.8,3.480285]
["bitfinex-derivatives","ETHF0:USTF0",1769606191080,0.00294733,3040.6,3039.9,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769606191290,3.65405335,3041.2,3040.0,3.64111396]
["bitfinex-derivatives","ETHF0:USTF0",1769606192181,3.65712588,3041.2,3040.0,3.64111396]
["bitfinex-derivatives","ETHF0:USTF0",1769606193390,0.00307253,3041.2,3040.0,3.64111396]
["bitfinex-derivatives","ETHF0:USTF0",1769606193786,0.00307253,3041.2,3040.2,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606193988,3.65405335,3041.1,3040.2,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606194190,3.65405335,3041.1,3040.1,3.64110396]
["bitfinex-derivatives","ETHF0:USTF0",1769606198292,0.00307253,3041.2,3040.1,3.64110396]
["bitfinex-derivatives","ETHF0:USTF0",1769606199392,0.00307253,3041.2,3040.3,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606199893,0.00307253,3041.2,3040.3,3.64109396]
["bitfinex-derivatives","ETHF0:USTF0",1769606201108,3.65405335,3042.1,3040.3,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606201290,5.461,3042.3,3039.8,3.12988104]
["bitfinex-derivatives","ETHF0:USTF0",1769606201291,3.65405335,3042.3,3041.0,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606201591,3.65405335,3042.3,3041.0,3.64105396]
["bitfinex-derivatives","ETHF0:USTF0",1769606202191,3.65765833,3042.3,3041.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769606202401,3.65765833,3042.3,3041.2,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606205899,3.65765833,3042.3,3041.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769606206400,3.65765833,3042.3,3041.1,3.64105396]
["bitfinex-derivatives","ETHF0:USTF0",1769606206990,3.65765833,3042.3,3041.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769606207400,3.65765833,3042.3,3041.0,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606207704,3.65765833,3042.3,3040.5,1.55954616]
["bitfinex-derivatives","ETHF0:USTF0",1769606207705,3.65765833,3042.3,3040.7,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606208695,3.65765833,3042.3,3040.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769606211297,3.65765833,3042.3,3040.9,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606211499,3.65765833,3042.3,3041.3,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606211800,0.00360498,3042.3,3041.5,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606212310,3.65765833,3042.3,3041.4,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769606213603,3.65405335,3042.1,3040.9,3.47640396]
["bitfinex-derivatives","ETHF0:USTF0",1769606213805,4.69715559,3042.3,3041.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769606214110,1.03949726,3042.1,3041.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769606214305,3.65405335,3042.0,3041.1,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769606220117,3.65405335,3042.0,3041.0,4.62431504]
["bitfinex-derivatives","ETHF0:USTF0",1769606220412,3.38618425,3041.8,3040.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769606220608,1.03949726,3041.3,3040.1,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769606220913,3.38618425,3041.2,3040.2,1.03949726]
["bitfinex-derivatives","ETHF0:USTF0",1769606221510,3.38618425,3041.2,3040.4,1.03949726]
["bitfinex-derivatives","ETHF0:USTF0",1769606221810,3.38618425,3041.2,3040.1,3.74951778]
["bitfinex-derivatives","ETHF0:USTF0",1769606222215,3.38618425,3041.2,3040.1,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769606222715,3.38618425,3041.2,3039.8,0.00388104]
["bitfinex-derivatives","ETHF0:USTF0",1769606227020,3.38618425,3041.2,3039.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769606227619,3.38618425,3041.2,3039.4,3.74955778]
["bitfinex-derivatives","ETHF0:USTF0",1769606227917,3.38618425,3041.2,3039.4,0.16722034]
["bitfinex-derivatives","ETHF0:USTF0",1769606228115,6.67918425,3041.2,3039.6,3.58481778]
["bitfinex-derivatives","ETHF0:USTF0",1769606228323,3.38618425,3041.1,3039.6,3.58481778]
["bitfinex-derivatives","ETHF0:USTF0",1769606228826,3.38618425,3041.1,3039.4,0.00248034]
["bitfinex-derivatives","ETHF0:USTF0",1769606229821,3.38618425,3040.9,3039.4,3.58729812]
["bitfinex-derivatives","ETHF0:USTF0",1769606230018,3.38618425,3040.9,3039.4,0.00248034]
["bitfinex-derivatives","ETHF0:USTF0",1769606235125,3.38618425,3040.9,3039.4,3.58729812]
["bitfinex-derivatives","ETHF0:USTF0",1769606238017,3.38618425,3040.9,3039.4,3.75203812]
["bitfinex-derivatives","ETHF0:USTF0",1769606240324,3.38618425,3040.9,3039.4,0.16722034]
["bitfinex-derivatives","ETHF0:USTF0",1769606241522,0.16465,3041.1,3039.4,0.16722034]
["bitfinex-derivatives","ETHF0:USTF0",1769606241523,3.38618425,3040.5,3039.4,0.16722034]
["bitfinex-derivatives","ETHF0:USTF0",1769606241823,3.38618425,3040.5,3039.4,0.00248034]
["bitfinex-derivatives","ETHF0:USTF0",1769606242323,3.38618425,3040.0,3039.4,0.00248034]
["bitfinex-derivatives","ETHF0:USTF0",1769606242516,3.38860372,3040.0,3038.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769606242712,3.38860372,3040.0,3038.3,5.8892626]
["bitfinex-derivatives","ETHF0:USTF0",1769606242713,3.38618425,3039.4,3038.2,3.58481778]
["bitfinex-derivatives","ETHF0:USTF0",1769606242923,3.38618425,3039.2,3037.9,10.93001304]
["bitfinex-derivatives","ETHF0:USTF0",1769606243118,3.38618425,3039.0,3038.0,1.04100113]
["bitfinex-derivatives","ETHF0:USTF0",1769606243522,3.38618425,3039.0,3038.0,1.04474388]
["bitfinex-derivatives","ETHF0:USTF0",1769606243722,3.38618425,3039.0,3038.2,1.04100113]
["bitfinex-derivatives","ETHF0:USTF0",1769606244720,3.67097955,3039.4,3038.8,1.04100113]
["bitfinex-derivatives","ETHF0:USTF0",1769606244927,3.67097955,3039.9,3038.8,1.04100113]
["bitfinex-derivatives","ETHF0:USTF0",1769606245519,3.67097955,3039.9,3038.8,3.554115]
["bitfinex-derivatives","ETHF0:USTF0",1769606246128,3.67097955,3039.9,3038.5,3.718905]
["bitfinex-derivatives","ETHF0:USTF0",1769606249626,3.67097955,3039.9,3038.8,3.69169621]
["bitfinex-derivatives","ETHF0:USTF0",1769606249814,0.00241947,3040.0,3039.0,3.69169621]
["bitfinex-derivatives","ETHF0:USTF0",1769606250528,0.00241947,3040.0,3039.0,3.85645621]
["bitfinex-derivatives","ETHF0:USTF0",1769606250727,3.61219347,3040.0,3039.0,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769606252024,3.61219347,3040.0,3039.0,3.85645621]
["bitfinex-derivatives","ETHF0:USTF0",1769606253829,0.00241947,3040.0,3039.0,3.85645621]
["bitfinex-derivatives","ETHF0:USTF0",1769606257127,0.00241947,3040.0,3039.2,3.69169621]
["bitfinex-derivatives","ETHF0:USTF0",1769606257623,3.61219347,3040.0,3039.1,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769606257829,3.61219347,3040.0,3038.8,5.8892626]
["bitfinex-derivatives","ETHF0:USTF0",1769606258017,3.61219347,3040.0,3038.6,9.58095881]
["bitfinex-derivatives","ETHF0:USTF0",1769606258328,3.61219347,3040.0,3038.6,3.69169621]
["bitfinex-derivatives","ETHF0:USTF0",1769606259420,3.61219347,3040.0,3038.6,3.85647621]
["bitfinex-derivatives","ETHF0:USTF0",1769606264127,3.61219347,3040.0,3038.3,3.69169621]
["bitfinex-derivatives","ETHF0:USTF0",1769606264436,3.61219347,3040.0,3038.3,3.85649621]
["bitfinex-derivatives","ETHF0:USTF0",1769606264731,3.61219347,3040.0,3038.4,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769606265031,3.61219347,3040.0,3038.6,3.69169621]
["bitfinex-derivatives","ETHF0:USTF0",1769606265224,3.61219347,3040.0,3038.3,3.69169621]
["bitfinex-derivatives","ETHF0:USTF0",1769606265624,3.609774,3039.5,3038.0,3.86024896]
["bitfinex-derivatives","ETHF0:USTF0",1769606268126,3.609774,3039.5,3038.0,0.16855275]
["bitfinex-derivatives","ETHF0:USTF0",1769606269136,3.609774,3039.3,3038.0,0.16855275]
["bitfinex-derivatives","ETHF0:USTF0",1769606269331,3.609774,3039.3,3038.0,3.86024896]
["bitfinex-derivatives","ETHF0:USTF0",1769606269529,3.609774,3039.3,3038.2,3.69169621]
["bitfinex-derivatives","ETHF0:USTF0",1769606269729,3.609774,3039.3,3038.2,3.85649621]
["bitfinex-derivatives","ETHF0:USTF0",1769606269930,3.609774,3039.9,3038.2,3.85649621]
["bitfinex-derivatives","ETHF0:USTF0",1769606270429,3.609774,3039.9,3038.8,3.85646621]
["bitfinex-derivatives","ETHF0:USTF0",1769606271733,3.609774,3039.9,3038.2,2.02288691]
["bitfinex-derivatives","ETHF0:USTF0",1769606271939,0.00241947,3040.0,3035.6,13.0552277]
["bitfinex-derivatives","ETHF0:USTF0",1769606271940,3.609774,3038.8,3037.2,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769606272933,3.609774,3038.8,3037.2,0.16737208]
["bitfinex-derivatives","ETHF0:USTF0",1769606273837,3.609774,3038.8,3037.2,3.85906829]
["bitfinex-derivatives","ETHF0:USTF0",1769606277034,3.68778034,3038.7,3037.2,3.85906829]
["bitfinex-derivatives","ETHF0:USTF0",1769606277337,3.68778034,3038.7,3037.2,3.69421829]
["bitfinex-derivatives","ETHF0:USTF0",1769606277540,3.68778034,3038.7,3037.2,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1769606280638,3.85256034,3038.7,3037.2,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1769606280944,3.85257034,3038.5,3037.2,0.00252208]
["bitfinex-derivatives","ETHF0:USTF0",1769606281339,3.68778034,3038.1,3036.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769606281545,3.68778034,3037.9,3035.8,0.78402172]
["bitfinex-derivatives","ETHF0:USTF0",1769606281739,3.68778034,3037.9,3036.3,3.39231487]
["bitfinex-derivatives","ETHF0:USTF0",1769606282443,3.68778034,3037.9,3036.3,3.39530635]
["bitfinex-derivatives","ETHF0:USTF0",1769606283448,3.68778034,3037.6,3035.9,3.39231487]
["bitfinex-derivatives","ETHF0:USTF0",1769606283649,3.68778034,3037.4,3035.9,3.39231487]
["bitfinex-derivatives","ETHF0:USTF0",1769606284440,3.68778034,3037.4,3035.9,3.39567312]
["bitfinex-derivatives","ETHF0:USTF0",1769606284647,3.69034725,3037.4,3035.9,3.39567312]
["bitfinex-derivatives","ETHF0:USTF0",1769606289647,3.69034725,3037.4,3035.9,3.56060312]
["bitfinex-derivatives","ETHF0:USTF0",1769606291246,3.69034725,3037.4,3035.9,0.00335825]
["bitfinex-derivatives","ETHF0:USTF0",1769606291445,3.85265034,3037.1,3035.3,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769606291750,3.68778034,3036.9,3035.3,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769606291950,3.68778034,3036.9,3035.2,3.39231487]
["bitfinex-derivatives","ETHF0:USTF0",1769606292251,0.16489,3036.6,3034.9,3.39231487]
["bitfinex-derivatives","ETHF0:USTF0",1769606292457,3.68778034,3036.4,3034.9,0.00249773]
["bitfinex-derivatives","ETHF0:USTF0",1769606292748,3.68778034,3036.2,3034.9,0.00249773]
["bitfinex-derivatives","ETHF0:USTF0",1769606293252,3.68778034,3036.2,3034.9,3.3948126]
["bitfinex-derivatives","ETHF0:USTF0",1769606293750,3.68778034,3036.2,3034.9,3.5597926]
["bitfinex-derivatives","ETHF0:USTF0",1769606296948,3.68778034,3036.2,3034.9,3.3948126]
["bitfinex-derivatives","ETHF0:USTF0",1769606298153,3.68778034,3036.5,3034.9,3.3948126]
["bitfinex-derivatives","ETHF0:USTF0",1769606299953,3.68778034,3036.5,3035.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769606300157,3.68778034,3036.5,3035.4,3.55727487]
["bitfinex-derivatives","ETHF0:USTF0",1769606303155,3.68778034,3036.5,3034.9,0.00249773]
["bitfinex-derivatives","ETHF0:USTF0",1769606303952,3.68778034,3036.5,3034.9,3.3948126]
["bitfinex-derivatives","ETHF0:USTF0",1769606304157,3.68778034,3036.5,3034.9,3.5597926]
["bitfinex-derivatives","ETHF0:USTF0",1769606308151,3.62234249,3036.3,3034.9,3.5597926]
["bitfinex-derivatives","ETHF0:USTF0",1769606314361,3.62234249,3036.1,3034.9,3.5597926]
["bitfinex-derivatives","ETHF0:USTF0",1769606315660,3.62234249,3036.8,3035.2,3.51798117]
["bitfinex-derivatives","ETHF0:USTF0",1769606315866,3.62234249,3036.6,3035.2,3.68295117]
["bitfinex-derivatives","ETHF0:USTF0",1769606316067,3.62234249,3036.4,3035.2,3.68295117]
["bitfinex-derivatives","ETHF0:USTF0",1769606316263,3.54739335,3036.3,3035.2,3.68295117]
["bitfinex-derivatives","ETHF0:USTF0",1769606316469,3.62234249,3036.3,3035.2,3.68295117]
["bitfinex-derivatives","ETHF0:USTF0",1769606316964,3.62234249,3036.6,3035.4,3.51798117]
["bitfinex-derivatives","ETHF0:USTF0",1769606317264,3.62234249,3036.6,3035.6,3.51798117]
["bitfinex-derivatives","ETHF0:USTF0",1769606318470,0.31123593,3036.9,3035.6,3.51798117]
["bitfinex-derivatives","ETHF0:USTF0",1769606318471,3.93357842,3036.9,3035.6,3.51798117]
["bitfinex-derivatives","ETHF0:USTF0",1769606318663,3.93357842,3036.9,3035.8,3.51798117]
["bitfinex-derivatives","ETHF0:USTF0",1769606320366,3.93357842,3036.9,3035.7,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769606320566,3.62234249,3036.7,3035.2,3.51798117]
["bitfinex-derivatives","ETHF0:USTF0",1769606320765,3.62234249,3036.5,3035.2,3.51798117]
["bitfinex-derivatives","ETHF0:USTF0",1769606323869,3.62234249,3036.5,3035.2,3.68295117]
["bitfinex-derivatives","ETHF0:USTF0",1769606324065,3.62234249,3036.5,3035.5,3.51798117]
["bitfinex-derivatives","ETHF0:USTF0",1769606324264,3.62234249,3036.5,3035.5,3.68293117]
["bitfinex-derivatives","ETHF0:USTF0",1769606340579,3.62234249,3036.5,3035.3,1.04370015]
["bitfinex-derivatives","ETHF0:USTF0",1769606340580,3.62234249,3036.5,3035.2,4.86889791]
["bitfinex-derivatives","ETHF0:USTF0",1769606340781,1.04370015,3035.9,3035.2,3.82519776]
["bitfinex-derivatives","ETHF0:USTF0",1769606340982,4.78281229,3036.3,3035.2,3.82519776]
["bitfinex-derivatives","ETHF0:USTF0",1769606341183,3.73911214,3036.0,3035.2,3.82519776]
["bitfinex-derivatives","ETHF0:USTF0",1769606342389,3.73911214,3036.0,3035.1,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769606343087,3.73911214,3036.0,3035.1,3.99016776]
["bitfinex-derivatives","ETHF0:USTF0",1769606343587,3.73911214,3035.2,3034.4,11.00557302]
["bitfinex-derivatives","ETHF0:USTF0",1769606343777,3.73911214,3035.2,3034.4,3.82519776]
["bitfinex-derivatives","ETHF0:USTF0",1769606344679,3.74241842,3035.2,3034.4,3.82906529]
["bitfinex-derivatives","ETHF0:USTF0",1769606345885,0.00330628,3035.2,3034.4,3.82906529]
["bitfinex-derivatives","ETHF0:USTF0",1769606346386,3.74241842,3035.2,3034.4,3.82906529]
["bitfinex-derivatives","ETHF0:USTF0",1769606347086,0.00330628,3035.2,3034.4,3.82906529]
["bitfinex-derivatives","ETHF0:USTF0",1769606348678,3.74241842,3035.2,3034.4,3.82906529]
["bitfinex-derivatives","ETHF0:USTF0",1769606348878,3.74241842,3035.2,3034.4,0.00386753]
["bitfinex-derivatives","ETHF0:USTF0",1769606349187,3.74241842,3035.2,3033.7,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769606349490,3.74241842,3035.2,3033.7,3.82519776]
["bitfinex-derivatives","ETHF0:USTF0",1769606350086,3.74241842,3035.2,3033.7,0.00281773]
["bitfinex-derivatives","ETHF0:USTF0",1769606350292,3.74241842,3035.2,3033.7,3.82801549]
["bitfinex-derivatives","ETHF0:USTF0",1769606354792,3.74241842,3035.2,3033.9,3.82519776]
["bitfinex-derivatives","ETHF0:USTF0",1769606355185,3.74241842,3035.2,3033.9,3.99022776]
["bitfinex-derivatives","ETHF0:USTF0",1769606355791,3.74241842,3035.2,3034.1,3.82519776]
["bitfinex-derivatives","ETHF0:USTF0",1769606356389,3.74241842,3035.2,3033.8,7.71819776]
["bitfinex-derivatives","ETHF0:USTF0",1769606356790,3.74241842,3035.2,3033.9,3.82519776]
["bitfinex-derivatives","ETHF0:USTF0",1769606357497,0.00330628,3035.2,3034.1,3.82519776]
["bitfinex-derivatives","ETHF0:USTF0",1769606357691,3.73911214,3035.8,3034.4,3.99020776]
["bitfinex-derivatives","ETHF0:USTF0",1769606358795,3.74180631,3035.8,3034.4,3.99020776]
["bitfinex-derivatives","ETHF0:USTF0",1769606359199,3.74180631,3035.8,3034.6,3.82519776]
["bitfinex-derivatives","ETHF0:USTF0",1769606359699,3.74180631,3035.8,3034.6,3.99019776]
["bitfinex-derivatives","ETHF0:USTF0",1769606360200,0.00269417,3035.8,3034.6,3.99019776]
["bitfinex-derivatives","ETHF0:USTF0",1769606360504,0.00269417,3035.8,3034.8,3.82519776]
["bitfinex-derivatives","ETHF0:USTF0",1769606360693,0.00269417,3035.8,3034.8,3.99018776]
["bitfinex-derivatives","ETHF0:USTF0",1769606361696,0.00269417,3035.8,3034.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769606361998,0.00269417,3035.8,3035.0,3.82519776]
["bitfinex-derivatives","ETHF0:USTF0",1769606362699,40.8,3036.4,3035.0,3.99017776]
["bitfinex-derivatives","ETHF0:USTF0",1769606362999,44.53911214,3036.4,3035.0,3.99017776]
["bitfinex-derivatives","ETHF0:USTF0",1769606363698,3.73911214,3036.3,3035.0,3.99017776]
["bitfinex-derivatives","ETHF0:USTF0",1769606366696,0.00298107,3036.4,3035.3,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606368201,3.45388309,3036.4,3035.3,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606372704,0.00298107,3036.4,3035.5,3.74014121]
["bitfinex-derivatives","ETHF0:USTF0",1769606373599,0.00298107,3036.4,3035.7,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606373798,0.31123593,3036.9,3035.7,3.74013121]
["bitfinex-derivatives","ETHF0:USTF0",1769606374102,3.45090202,3036.9,3035.7,3.74013121]
["bitfinex-derivatives","ETHF0:USTF0",1769606374810,3.45453034,3036.9,3035.7,3.74013121]
["bitfinex-derivatives","ETHF0:USTF0",1769606376794,3.75371864,3036.9,3035.7,3.74013121]
["bitfinex-derivatives","ETHF0:USTF0",1769606379610,1.04369662,3036.5,3035.7,3.74013121]
["bitfinex-derivatives","ETHF0:USTF0",1769606380411,1.04369662,3036.7,3035.7,3.74013121]
["bitfinex-derivatives","ETHF0:USTF0",1769606380711,1.04732494,3036.9,3035.9,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606380914,1.04732494,3036.9,3035.9,3.5778117]
["bitfinex-derivatives","ETHF0:USTF0",1769606381311,1.04732494,3036.9,3035.9,3.7427417]
["bitfinex-derivatives","ETHF0:USTF0",1769606381510,0.00362832,3036.9,3035.9,3.7427417]
["bitfinex-derivatives","ETHF0:USTF0",1769606382211,3.299,3037.4,3036.2,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606382410,3.299,3037.4,3036.6,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606383409,0.00262004,3037.4,3036.6,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606384801,3.45090202,3037.9,3036.8,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606385313,0.30426122,3037.9,3036.8,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606385514,3.45090202,3038.2,3036.8,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606385709,3.45090202,3038.2,3036.9,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769606385913,0.00232506,3038.1,3037.0,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606386109,3.45322708,3038.1,3037.0,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606386504,3.75675203,3038.1,3037.0,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606387801,3.75675203,3038.1,3036.9,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1769606388813,3.75675203,3038.1,3036.7,3.57519121]
["bitfinex-derivatives","ETHF0:USTF0",1769606396012,3.75675203,3038.1,3036.9,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606396314,0.00232506,3038.1,3037.2,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606396520,3.65579283,3038.1,3037.2,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606398509,0.00232506,3038.1,3037.2,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606398809,0.00232506,3038.1,3037.2,3.62813807]
["bitfinex-derivatives","ETHF0:USTF0",1769606404016,3.65579283,3038.1,3037.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769606405322,3.65346777,3037.8,3036.6,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1769606405518,3.65346777,3037.4,3036.5,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606405719,3.65346777,3037.8,3036.5,3.62817807]
["bitfinex-derivatives","ETHF0:USTF0",1769606406021,6.05732506,3038.1,3036.8,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606406022,3.65346777,3038.0,3036.8,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606406218,6.05732506,3038.1,3037.1,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606406414,0.00232506,3038.1,3037.1,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606406819,0.00232506,3038.1,3037.3,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606408111,3.65579283,3038.1,3037.3,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606409022,3.65579283,3038.1,3037.2,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769606410325,3.65579283,3038.1,3037.0,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606412329,3.65579283,3038.1,3037.0,3.62814807]
["bitfinex-derivatives","ETHF0:USTF0",1769606412622,0.00232506,3038.1,3037.2,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606413724,0.00232506,3038.1,3037.2,3.62813807]
["bitfinex-derivatives","ETHF0:USTF0",1769606413924,3.65346777,3037.9,3036.5,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606414621,3.65346777,3037.9,3036.9,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606414822,3.65346777,3037.9,3036.9,3.62815807]
["bitfinex-derivatives","ETHF0:USTF0",1769606415122,3.65346777,3037.7,3036.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769606415328,3.65346777,3037.3,3036.3,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606415530,3.65346777,3037.3,3036.0,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606416230,3.65346777,3037.2,3036.0,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606420228,3.65346777,3037.2,3036.0,3.62819807]
["bitfinex-derivatives","ETHF0:USTF0",1769606420629,40.8,3037.3,3036.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769606420829,3.65346777,3037.5,3036.2,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606421631,3.65346777,3037.5,3036.4,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769606421934,9.28346777,3037.7,3036.5,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606422535,3.65346777,3037.7,3036.5,3.62817807]
["bitfinex-derivatives","ETHF0:USTF0",1769606424739,3.65346777,3037.7,3036.5,3.46327807]
["bitfinex-derivatives","ETHF0:USTF0",1769606424934,3.65346777,3037.7,3036.1,3.46089342]
["bitfinex-derivatives","ETHF0:USTF0",1769606425236,3.65346777,3037.7,3036.0,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769606426038,3.65346777,3037.7,3036.0,3.62581342]
["bitfinex-derivatives","ETHF0:USTF0",1769606427841,3.65346777,3037.7,3036.2,3.47144978]
["bitfinex-derivatives","ETHF0:USTF0",1769606433748,3.65346777,3037.7,3036.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769606434042,3.71491733,3037.4,3035.9,3.47407027]
["bitfinex-derivatives","ETHF0:USTF0",1769606434242,3.55006733,3037.2,3035.9,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1769606434445,3.55006733,3037.0,3035.9,0.00262049]
["bitfinex-derivatives","ETHF0:USTF0",1769606434640,3.55006733,3036.8,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769606434844,0.16487,3037.0,3035.8,0.46800282]
["bitfinex-derivatives","ETHF0:USTF0",1769606434845,3.55006733,3036.6,3035.8,0.46800282]
["bitfinex-derivatives","ETHF0:USTF0",1769606435539,3.55006733,3036.6,3035.5,2.7394526]
["bitfinex-derivatives","ETHF0:USTF0",1769606435736,3.55006733,3036.6,3035.5,2.74176651]
["bitfinex-derivatives","ETHF0:USTF0",1769606437046,9.71006733,3036.5,3035.5,2.74176651]
["bitfinex-derivatives","ETHF0:USTF0",1769606437348,3.55006733,3036.4,3035.5,0.00231391]
["bitfinex-derivatives","ETHF0:USTF0",1769606438647,3.55006733,3036.4,3035.5,3.47376369]
["bitfinex-derivatives","ETHF0:USTF0",1769606439145,9.71006733,3036.5,3036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769606439539,3.55006733,3036.4,3036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769606439741,9.71006733,3036.5,3036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769606440243,6.16,3036.5,3036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769606440844,3.55006733,3036.8,3036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769606442846,5.099,3036.9,3036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769606443150,3.55006733,3036.8,3036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769606444643,5.099,3036.9,3036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769606444944,5.099,3036.9,3036.2,4.47144978]
["bitfinex-derivatives","ETHF0:USTF0",1769606445448,5.099,3036.9,3036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769606445449,3.55006733,3036.8,3036.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769606446047,3.55006733,3036.8,3035.7,3.47144978]
["bitfinex-derivatives","ETHF0:USTF0",1769606447152,3.55006733,3036.8,3035.5,0.00231391]
["bitfinex-derivatives","ETHF0:USTF0",1769606447351,3.55006733,3036.8,3035.5,3.47376369]
["bitfinex-derivatives","ETHF0:USTF0",1769606448145,3.55006733,3036.8,3035.5,0.00231391]
["bitfinex-derivatives","ETHF0:USTF0",1769606451854,3.55006733,3036.6,3035.5,0.00231391]
["bitfinex-derivatives","ETHF0:USTF0",1769606452152,3.55006733,3036.4,3035.5,0.00231391]
["bitfinex-derivatives","ETHF0:USTF0",1769606452353,3.55006733,3036.2,3035.5,0.00231391]
["bitfinex-derivatives","ETHF0:USTF0",1769606452651,3.55006733,3036.1,3034.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769606452860,3.55006733,3036.1,3034.8,3.47144978]
["bitfinex-derivatives","ETHF0:USTF0",1769606453555,3.55006733,3036.1,3034.8,3.47406682]
["bitfinex-derivatives","ETHF0:USTF0",1769606455447,3.54527848,3036.0,3034.8,0.00261704]
["bitfinex-derivatives","ETHF0:USTF0",1769606455650,6.93859805,3035.9,3034.8,0.00261704]
["bitfinex-derivatives","ETHF0:USTF0",1769606455856,3.39331957,3035.7,3034.8,0.00261704]
["bitfinex-derivatives","ETHF0:USTF0",1769606457853,3.39331957,3035.7,3034.8,3.43321798]
["bitfinex-derivatives","ETHF0:USTF0",1769606458353,0.00282098,3035.9,3034.8,3.43321798]
["bitfinex-derivatives","ETHF0:USTF0",1769606458555,3.39614055,3035.9,3034.8,3.43321798]
["bitfinex-derivatives","ETHF0:USTF0",1769606464364,3.39614055,3035.9,3034.8,0.00261704]
["bitfinex-derivatives","ETHF0:USTF0",1769606464562,3.39614055,3035.9,3034.8,3.43321798]
["bitfinex-derivatives","ETHF0:USTF0",1769606469771,3.39614055,3035.9,3034.8,3.59820798]
["bitfinex-derivatives","ETHF0:USTF0",1769606469972,3.39614055,3035.9,3034.8,0.00261704]
["bitfinex-derivatives","ETHF0:USTF0",1769606470164,3.39331957,3035.6,3034.5,3.43060094]
["bitfinex-derivatives","ETHF0:USTF0",1769606470364,3.39614055,3035.9,3034.5,3.43060094]
["bitfinex-derivatives","ETHF0:USTF0",1769606470672,3.39614055,3035.9,3034.7,3.43060094]
["bitfinex-derivatives","ETHF0:USTF0",1769606471274,3.39614055,3035.9,3034.7,3.43415455]
["bitfinex-derivatives","ETHF0:USTF0",1769606472271,3.39331957,3035.7,3034.7,3.43415455]
["bitfinex-derivatives","ETHF0:USTF0",1769606476868,3.39331957,3035.7,3034.7,3.59914455]
["bitfinex-derivatives","ETHF0:USTF0",1769606477070,3.39614055,3035.9,3034.7,3.59914455]
["bitfinex-derivatives","ETHF0:USTF0",1769606477674,3.39614055,3035.9,3034.9,3.43060094]
["bitfinex-derivatives","ETHF0:USTF0",1769606479277,0.00282098,3035.9,3035.1,3.43060094]
["bitfinex-derivatives","ETHF0:USTF0",1769606479780,3.39331957,3036.4,3035.3,3.43060094]
["bitfinex-derivatives","ETHF0:USTF0",1769606480677,3.39331957,3036.3,3035.3,3.43060094]
["bitfinex-derivatives","ETHF0:USTF0",1769606481477,3.39331957,3036.1,3035.3,3.43060094]
["bitfinex-derivatives","ETHF0:USTF0",1769606482078,3.39331957,3036.1,3035.2,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769606482784,3.39331957,3036.1,3035.2,3.59557094]
["bitfinex-derivatives","ETHF0:USTF0",1769606487586,1.04410297,3036.2,3035.2,3.59557094]
["bitfinex-derivatives","ETHF0:USTF0",1769606488583,4.58535239,3036.2,3035.2,3.59557094]
["bitfinex-derivatives","ETHF0:USTF0",1769606489980,3.54124942,3036.1,3035.2,3.59557094]
["bitfinex-derivatives","ETHF0:USTF0",1769606490185,3.54124942,3035.9,3035.2,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769606491887,3.54124942,3035.9,3035.2,3.78213513]
["bitfinex-derivatives","ETHF0:USTF0",1769606492792,3.54124942,3036.1,3035.2,3.78213513]
["bitfinex-derivatives","ETHF0:USTF0",1769606493689,3.54124942,3036.3,3035.2,3.78213513]
["bitfinex-derivatives","ETHF0:USTF0",1769606495594,0.00315984,3036.4,3035.4,3.61716513]
["bitfinex-derivatives","ETHF0:USTF0",1769606495795,0.00315984,3036.4,3035.5,3.61716513]
["bitfinex-derivatives","ETHF0:USTF0",1769606496296,3.54440926,3036.4,3035.5,3.61716513]
["bitfinex-derivatives","ETHF0:USTF0",1769606497898,3.54440926,3036.4,3035.5,3.78211513]
["bitfinex-derivatives","ETHF0:USTF0",1769606498298,3.54440926,3036.4,3035.7,3.61716513]
["bitfinex-derivatives","ETHF0:USTF0",1769606498599,4.58535239,3036.6,3035.7,3.61716513]
["bitfinex-derivatives","ETHF0:USTF0",1769606498898,4.58535239,3036.8,3035.7,3.78210513]
["bitfinex-derivatives","ETHF0:USTF0",1769606499291,3.54124942,3036.7,3035.7,3.78210513]
["bitfinex-derivatives","ETHF0:USTF0",1769606499491,3.54124942,3036.7,3036.1,3.61716513]
["bitfinex-derivatives","ETHF0:USTF0",1769606499492,0.00267143,3036.7,3036.1,3.61716513]
["bitfinex-derivatives","ETHF0:USTF0",1769606499686,3.54124942,3037.1,3036.1,3.61716513]
["bitfinex-derivatives","ETHF0:USTF0",1769606500702,4.58881417,3037.1,3036.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769606501000,3.40595421,3037.0,3036.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769606513410,3.40595421,3037.0,3035.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769606513612,3.40595421,3036.9,3035.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769606515914,3.40595421,3036.9,3036.0,3.60341265]
["bitfinex-derivatives","ETHF0:USTF0",1769606516113,0.00346178,3037.1,3036.0,3.76833265]
["bitfinex-derivatives","ETHF0:USTF0",1769606516416,3.64667989,3037.0,3036.0,3.76833265]
["bitfinex-derivatives","ETHF0:USTF0",1769606516914,3.64667989,3037.0,3036.1,3.76833265]
["bitfinex-derivatives","ETHF0:USTF0",1769606518723,3.64667989,3037.0,3036.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769606522326,3.64667989,3037.0,3035.7,0.16494]
["bitfinex-derivatives","ETHF0:USTF0",1769606522826,3.64667989,3037.0,3035.8,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769606523320,1.04336699,3036.7,3035.4,3.60341265]
["bitfinex-derivatives","ETHF0:USTF0",1769606523526,3.64667989,3036.6,3035.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769606523919,3.64667989,3036.6,3035.3,7.66137265]
["bitfinex-derivatives","ETHF0:USTF0",1769606524222,3.64667989,3036.6,3035.4,3.60341265]
["bitfinex-derivatives","ETHF0:USTF0",1769606524920,3.64667989,3036.6,3035.4,3.76837265]
["bitfinex-derivatives","ETHF0:USTF0",1769606525129,3.64667989,3036.6,3035.6,3.60341265]
["bitfinex-derivatives","ETHF0:USTF0",1769606525729,3.64667989,3036.6,3035.6,3.76836265]
["bitfinex-derivatives","ETHF0:USTF0",1769606526534,3.64667989,3036.6,3035.7,3.76835265]
["bitfinex-derivatives","ETHF0:USTF0",1769606526830,3.64667989,3036.8,3035.7,3.76835265]
["bitfinex-derivatives","ETHF0:USTF0",1769606527635,3.64667989,3036.8,3035.9,3.60341265]
["bitfinex-derivatives","ETHF0:USTF0",1769606528635,3.64667989,3037.0,3035.9,3.76834265]
["bitfinex-derivatives","ETHF0:USTF0",1769606531435,3.64667989,3037.0,3036.0,3.76833265]
["bitfinex-derivatives","ETHF0:USTF0",1769606535137,3.64667989,3037.0,3036.1,0.16492]
["bitfinex-derivatives","ETHF0:USTF0",1769606535336,3.64667989,3037.0,3036.1,3.76833265]
["bitfinex-derivatives","ETHF0:USTF0",1769606540640,3.64667989,3037.0,3036.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769606540839,3.64667989,3037.0,3036.2,3.76832265]
["bitfinex-derivatives","ETHF0:USTF0",1769606543251,3.64667989,3037.0,3036.2,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769606552556,3.64667989,3037.0,3036.2,3.74608569]
["bitfinex-derivatives","ETHF0:USTF0",1769606558262,3.64667989,3037.0,3036.2,3.58117569]
["bitfinex-derivatives","ETHF0:USTF0",1769606558454,3.64667989,3037.0,3036.3,3.74608569]
["bitfinex-derivatives","ETHF0:USTF0",1769606560866,3.64667989,3037.0,3036.3,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769606562764,3.64667989,3037.0,3036.4,3.74607569]
["bitfinex-derivatives","ETHF0:USTF0",1769606562965,0.00346178,3037.1,3036.4,3.74607569]
["bitfinex-derivatives","ETHF0:USTF0",1769606563479,0.00346178,3037.1,3036.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769606563662,0.00346178,3037.1,3036.0,7.47417569]
["bitfinex-derivatives","ETHF0:USTF0",1769606563964,0.00346178,3037.1,3036.1,3.58117569]
["bitfinex-derivatives","ETHF0:USTF0",1769606564164,0.00346178,3037.1,3036.1,3.74609569]
["bitfinex-derivatives","ETHF0:USTF0",1769606564969,3.62575645,3037.0,3036.1,3.74609569]
["bitfinex-derivatives","ETHF0:USTF0",1769606565865,3.62575645,3037.0,3036.2,3.74608569]
["bitfinex-derivatives","ETHF0:USTF0",1769606567169,0.00346178,3037.1,3036.2,3.74608569]
["bitfinex-derivatives","ETHF0:USTF0",1769606567671,3.62921823,3037.1,3036.2,3.74608569]
["bitfinex-derivatives","ETHF0:USTF0",1769606569571,3.62921823,3037.1,3036.2,3.58117569]
["bitfinex-derivatives","ETHF0:USTF0",1769606569763,0.00346178,3037.1,3036.6,3.58117569]
["bitfinex-derivatives","ETHF0:USTF0",1769606570459,3.62575645,3038.3,3037.4,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769606570664,3.62575645,3038.4,3037.5,3.58117569]
["bitfinex-derivatives","ETHF0:USTF0",1769606571365,3.62954651,3038.4,3037.5,3.58373296]
["bitfinex-derivatives","ETHF0:USTF0",1769606571560,3.62575645,3038.1,3037.5,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1769606571767,3.62575645,3038.1,3037.1,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1769606572167,3.62575645,3038.1,3037.3,3.58117569]
["bitfinex-derivatives","ETHF0:USTF0",1769606572476,3.62575645,3038.1,3037.2,1.04267766]
["bitfinex-derivatives","ETHF0:USTF0",1769606572772,3.62575645,3038.1,3037.2,0.0027677]
["bitfinex-derivatives","ETHF0:USTF0",1769606573871,3.62575645,3038.1,3037.3,3.58117569]
["bitfinex-derivatives","ETHF0:USTF0",1769606574666,3.62575645,3038.1,3037.2,1.19194536]
["bitfinex-derivatives","ETHF0:USTF0",1769606575473,3.62575645,3038.1,3037.2,0.1492677]
["bitfinex-derivatives","ETHF0:USTF0",1769606575667,3.62575645,3038.1,3037.2,1.19194536]
["bitfinex-derivatives","ETHF0:USTF0",1769606575868,3.62575645,3038.1,3037.2,4.897278]
["bitfinex-derivatives","ETHF0:USTF0",1769606576074,3.62575645,3038.1,3037.4,1.04267766]
["bitfinex-derivatives","ETHF0:USTF0",1769606576671,3.69387404,3038.3,3037.6,1.04267766]
["bitfinex-derivatives","ETHF0:USTF0",1769606581071,3.69387404,3038.3,3037.4,1.04267766]
["bitfinex-derivatives","ETHF0:USTF0",1769606581778,3.69387404,3038.3,3037.6,1.04267766]
["bitfinex-derivatives","ETHF0:USTF0",1769606583379,3.69387404,3038.3,3037.2,1.19194536]
["bitfinex-derivatives","ETHF0:USTF0",1769606585177,3.69387404,3038.3,3037.4,1.04267766]
["bitfinex-derivatives","ETHF0:USTF0",1769606589280,3.69387404,3038.3,3037.8,1.04267766]
["bitfinex-derivatives","ETHF0:USTF0",1769606589681,6.345,3038.9,3038.0,1.04267766]
["bitfinex-derivatives","ETHF0:USTF0",1769606589984,3.65458206,3038.8,3037.8,3.87016264]
["bitfinex-derivatives","ETHF0:USTF0",1769606590170,3.65458206,3038.7,3037.8,3.87016264]
["bitfinex-derivatives","ETHF0:USTF0",1769606590376,6.62062766,3038.9,3037.8,3.87016264]
["bitfinex-derivatives","ETHF0:USTF0",1769606590578,3.65464881,3038.8,3037.8,3.87016264]
["bitfinex-derivatives","ETHF0:USTF0",1769606590778,3.65464881,3038.7,3037.8,4.9128403]
["bitfinex-derivatives","ETHF0:USTF0",1769606590978,6.62062766,3038.9,3037.8,4.9128403]
["bitfinex-derivatives","ETHF0:USTF0",1769606591182,3.65464668,3038.8,3037.8,4.9128403]
["bitfinex-derivatives","ETHF0:USTF0",1769606591378,3.65464668,3038.7,3037.8,3.87016264]
["bitfinex-derivatives","ETHF0:USTF0",1769606591685,2.02367442,3038.6,3037.8,3.87016264]
["bitfinex-derivatives","ETHF0:USTF0",1769606593686,1.94477448,3038.8,3037.8,3.87016264]
["bitfinex-derivatives","ETHF0:USTF0",1769606593885,1.94477448,3039.0,3038.2,3.70533264]
["bitfinex-derivatives","ETHF0:USTF0",1769606594184,1.94477448,3039.0,3038.3,3.70533264]
["bitfinex-derivatives","ETHF0:USTF0",1769606594583,1.94477448,3039.0,3038.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769606594889,2.23188951,3039.0,3038.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769606595594,1.94477448,3039.0,3038.2,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769606597183,1.9695582,3038.2,3037.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769606597688,3.01223586,3038.1,3037.6,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769606597884,1.9695582,3038.0,3037.3,3.70533264]
["bitfinex-derivatives","ETHF0:USTF0",1769606602095,1.04267766,3037.9,3037.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769606602293,2.13895952,3037.6,3037.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769606602792,2.13895952,3037.6,3036.8,3.70533264]
["bitfinex-derivatives","ETHF0:USTF0",1769606602992,2.13895952,3037.6,3037.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769606603194,1.04267766,3037.7,3037.1,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1769606603391,2.01298087,3037.8,3036.8,3.70533264]
["bitfinex-derivatives","ETHF0:USTF0",1769606603894,3.05565853,3037.7,3036.8,3.70533264]
["bitfinex-derivatives","ETHF0:USTF0",1769606604295,2.01298087,3037.6,3036.8,3.70533264]
["bitfinex-derivatives","ETHF0:USTF0",1769606604694,1.04267766,3037.5,3036.5,7.5765715]
["bitfinex-derivatives","ETHF0:USTF0",1769606604896,1.99212725,3037.4,3036.5,3.6835715]
["bitfinex-derivatives","ETHF0:USTF0",1769606609700,40.8,3038.3,3036.0,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606609701,1.04267766,3037.0,3036.0,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606610091,2.40865158,3037.2,3036.0,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606610391,1.04267766,3036.7,3036.0,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606610598,2.40865158,3036.7,3036.0,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606610802,1.04267766,3037.2,3036.0,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606610986,1.04267766,3037.0,3036.0,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606611190,1.38314542,3036.9,3036.0,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606611395,1.38314542,3036.7,3035.8,4.06115897]
["bitfinex-derivatives","ETHF0:USTF0",1769606611700,1.38314542,3036.7,3035.8,4.22608897]
["bitfinex-derivatives","ETHF0:USTF0",1769606613599,1.04267766,3036.6,3035.8,4.22608897]
["bitfinex-derivatives","ETHF0:USTF0",1769606614392,1.04267766,3036.6,3035.8,4.06115897]
["bitfinex-derivatives","ETHF0:USTF0",1769606615098,1.38314542,3036.7,3035.8,4.06115897]
["bitfinex-derivatives","ETHF0:USTF0",1769606615300,1.04267766,3036.8,3035.8,4.06115897]
["bitfinex-derivatives","ETHF0:USTF0",1769606616503,1.70472211,3036.7,3035.8,4.06115897]
["bitfinex-derivatives","ETHF0:USTF0",1769606616801,1.04267766,3036.6,3035.8,4.06115897]
["bitfinex-derivatives","ETHF0:USTF0",1769606617301,1.70472211,3036.7,3035.8,4.06115897]
["bitfinex-derivatives","ETHF0:USTF0",1769606617495,1.04267766,3036.8,3035.8,4.06115897]
["bitfinex-derivatives","ETHF0:USTF0",1769606617800,1.04267766,3037.0,3035.8,4.06115897]
["bitfinex-derivatives","ETHF0:USTF0",1769606617993,1.71798951,3037.1,3036.0,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606619005,1.04267766,3037.2,3036.0,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606620001,1.72159869,3037.3,3036.2,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606620393,8.00927635,3037.8,3036.6,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606620793,1.04267766,3037.6,3036.6,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606621201,6.96659869,3037.8,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769606621202,1.04267766,3036.7,3036.0,3.60698725]
["bitfinex-derivatives","ETHF0:USTF0",1769606621597,1.04267766,3037.1,3036.0,3.60698725]
["bitfinex-derivatives","ETHF0:USTF0",1769606621801,1.73026426,3037.2,3036.2,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606622102,1.04267766,3037.4,3036.2,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606622304,1.73026426,3037.5,3036.4,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606623195,1.04267766,3038.4,3035.8,1.66176938]
["bitfinex-derivatives","ETHF0:USTF0",1769606623196,1.72805625,3037.7,3036.7,1.04267766]
["bitfinex-derivatives","ETHF0:USTF0",1769606623398,1.72805625,3038.2,3037.2,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606623700,6.44123345,3038.1,3037.2,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606623896,1.04267766,3037.9,3036.8,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606624502,1.72805625,3038.0,3036.8,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606625305,1.04267766,3037.9,3036.8,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606625501,2.80644642,3037.9,3036.8,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606628613,1.04267766,3037.7,3036.8,3.44206725]
["bitfinex-derivatives","ETHF0:USTF0",1769606629110,1.04665865,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606629610,0.00398099,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606632509,3.72358996,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606632706,0.00398099,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606633010,3.72358996,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606633216,0.00398099,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606633410,3.7243531,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606633609,0.00398099,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606633812,3.72435707,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606634014,0.00398099,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606634205,3.72435707,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606634407,0.00398099,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606634612,3.72490114,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606634814,0.00398099,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606635117,3.72490114,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606635304,0.00398099,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606635510,3.72484582,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606635710,1.72356383,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606635905,3.7299734,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606636107,1.72356383,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606636316,3.729979,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606636510,1.72356383,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606636710,3.72992621,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606636914,1.72356383,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606637116,3.72993447,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606637315,1.72356383,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606637617,3.72987872,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606637817,1.72356383,3037.7,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606638118,5.48777414,3037.6,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606638314,3.72987872,3037.5,3036.8,3.44444644]
["bitfinex-derivatives","ETHF0:USTF0",1769606639515,3.72987872,3037.5,3036.8,0.00237919]
["bitfinex-derivatives","ETHF0:USTF0",1769606639818,1.93734959,3037.1,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769606640013,1.04288668,3036.8,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769606640216,3.72987872,3036.7,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769606640618,3.72987872,3036.7,3035.8,0.6222861]
["bitfinex-derivatives","ETHF0:USTF0",1769606641112,1.95603941,3037.1,3035.8,0.6222861]
["bitfinex-derivatives","ETHF0:USTF0",1769606641415,1.95603941,3036.9,3035.8,0.6222861]
["bitfinex-derivatives","ETHF0:USTF0",1769606641611,5.69329479,3036.8,3035.8,3.98264083]
["bitfinex-derivatives","ETHF0:USTF0",1769606641810,3.73725538,3036.7,3035.8,3.98264083]
["bitfinex-derivatives","ETHF0:USTF0",1769606642017,1.95603941,3036.8,3035.8,3.98264083]
["bitfinex-derivatives","ETHF0:USTF0",1769606642219,3.73693844,3036.7,3035.8,3.98264083]
["bitfinex-derivatives","ETHF0:USTF0",1769606642419,1.95603941,3036.8,3035.8,3.98264083]
["bitfinex-derivatives","ETHF0:USTF0",1769606644221,1.98082625,3037.1,3035.8,3.98264083]
["bitfinex-derivatives","ETHF0:USTF0",1769606644422,5.72065999,3037.0,3035.8,3.98264083]
["bitfinex-derivatives","ETHF0:USTF0",1769606644717,3.73983374,3036.9,3035.8,3.98264083]
["bitfinex-derivatives","ETHF0:USTF0",1769606644920,1.98082625,3037.0,3035.8,3.98264083]
["bitfinex-derivatives","ETHF0:USTF0",1769606645118,3.73983261,3036.9,3035.8,3.98264083]
["bitfinex-derivatives","ETHF0:USTF0",1769606645317,1.98082625,3037.0,3035.8,3.98264083]
["bitfinex-derivatives","ETHF0:USTF0",1769606645614,41.84288668,3037.2,3035.8,4.14758083]
["bitfinex-derivatives","ETHF0:USTF0",1769606645821,3.73968169,3037.1,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606646013,3.73968169,3037.0,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606646213,43.83402914,3037.2,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606646414,1.99114246,3037.0,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606648522,3.73986472,3036.9,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606648718,1.99114246,3037.0,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606649017,3.75181634,3036.9,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606649321,1.99114246,3037.0,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606649520,3.75166543,3036.9,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606649710,1.99114246,3037.0,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606649915,3.75166509,3036.9,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606650218,1.99114246,3037.0,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606650722,9.46313727,3037.2,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606650922,3.75149241,3037.1,3036.0,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606651220,3.75149241,3037.0,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606651417,6.359,3037.2,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606651725,3.75115443,3037.1,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606652021,3.75115443,3037.0,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606652221,6.359,3037.2,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606652423,3.75094359,3037.1,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606652617,3.75094359,3037.0,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606652919,6.359,3037.2,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606653122,3.75093321,3037.1,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606653315,3.75093321,3037.0,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606653522,6.359,3037.2,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606653721,3.75070101,3037.1,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606653915,3.75070101,3037.0,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606654114,6.359,3037.2,3036.0,3.52527473]
["bitfinex-derivatives","ETHF0:USTF0",1769606654415,6.359,3037.2,3035.8,0.6222861]
["bitfinex-derivatives","ETHF0:USTF0",1769606654416,8.47255898,3037.7,3036.3,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606654617,3.75056096,3037.6,3036.3,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606654816,3.75056096,3037.5,3036.3,3.36035473]
["bitfinex-derivatives","ETHF0:USTF0",1769606655019,3.75056096,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606655226,6.36998099,3037.7,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606655523,3.75077649,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606655724,3.75077649,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606655922,3.75077649,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606656122,6.36998099,3037.7,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606656425,3.75099802,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606656618,3.75099802,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606656819,3.75099802,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606657024,6.36998099,3037.7,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606657227,3.7474654,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606657426,3.7474654,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606657627,3.7474654,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606657828,6.36998099,3037.7,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606658125,3.74783803,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606658318,3.74783803,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606658517,3.74783803,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606658718,8.39091356,3037.7,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606658926,3.75678685,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606659224,3.75678685,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606659425,3.75678685,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606659725,6.36998099,3037.7,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606659928,3.75709222,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606660125,3.75709222,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606660425,3.75709222,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606660625,2.04666895,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606660822,5.80409874,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606661024,2.04666895,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606661422,1.04288668,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606661622,3.7578136,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606661920,3.7578136,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606662122,1.04288668,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606662326,3.75799966,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606662524,3.75799966,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606662720,1.04288668,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606662919,3.75820518,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606663123,3.75820518,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606663427,3.75820518,3037.3,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606663629,1.04288668,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606663829,3.75861922,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606664127,1.04288668,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606664128,3.75861922,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606664427,3.75861922,3037.3,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606664628,2.05473805,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606664834,5.81379945,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606665019,3.7590614,3037.3,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606665634,3.09762473,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606665928,3.75955053,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606666132,3.75955053,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606666333,3.75955053,3037.3,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606666627,3.09762473,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606666836,3.76003942,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606667032,3.76003942,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606667332,3.76003942,3037.3,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606667535,3.09762473,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606667732,3.76058064,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606667931,3.76058064,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606668231,3.76058064,3037.3,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606668428,3.09762473,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606668630,3.76107254,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606668823,3.76107254,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606669028,3.76107254,3037.3,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606669233,3.09762473,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606669530,3.766753,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606669727,3.766753,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606669927,3.766753,3037.3,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606670128,3.09762473,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606670328,3.76677795,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606670524,3.76677795,3037.4,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606670828,3.76677795,3037.3,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606671027,3.09762473,3037.6,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606671233,3.76677262,3037.5,3036.5,3.52525473]
["bitfinex-derivatives","ETHF0:USTF0",1769606671435,3.76677262,3037.4,3036.7,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606671630,0.00398099,3037.7,3036.7,3.86279326]
["bitfinex-derivatives","ETHF0:USTF0",1769606671935,3.76673277,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606672135,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606672334,3.76622085,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606672634,3.76622551,3037.5,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606672833,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606673035,3.76623507,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606673235,3.76623507,3037.5,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606673537,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606673838,3.76600182,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606674030,3.76600182,3037.5,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606674227,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606674435,3.7693007,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606674734,3.7693007,3037.5,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606674932,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606675130,3.76930284,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606675329,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606675330,3.76930284,3037.5,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606675528,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606675731,3.76929,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606675933,3.76929,3037.5,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606676139,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606676431,3.76905112,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606676736,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606676938,3.76904288,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606677136,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606677337,3.76901403,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606677638,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606677839,3.76901412,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606678037,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606678338,3.77586251,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606678635,3.77586251,3037.5,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606678834,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606679028,3.77596813,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606679235,3.77596813,3037.5,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606679437,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606679638,3.77622681,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606679934,3.77622681,3037.5,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606680127,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606680329,3.77662343,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606680638,3.77662343,3037.5,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606680838,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606681137,3.77661459,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606681344,3.77661459,3037.5,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606681529,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606681730,3.77706219,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606681933,3.77706219,3037.5,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606682134,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606682340,3.77757188,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606682540,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606682837,3.77756923,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606683038,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606683343,3.78270367,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606683532,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606683837,3.78329918,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606684036,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606684237,3.78329918,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606684433,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606684632,3.78408655,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606684832,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606685033,3.78409133,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606685236,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606685434,3.78406808,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606685635,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606685835,3.78406808,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606686137,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606686328,3.7840271,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606686532,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606686733,3.78402906,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606686933,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606687134,3.7799464,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606687334,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606687542,3.77994271,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606687739,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606687940,3.77994073,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606688140,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606688340,3.7799619,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606688642,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606688845,3.7799619,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606689037,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606689243,3.7799619,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606689445,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606689639,3.78001098,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606689938,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606690139,3.78001098,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606690332,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606690538,3.78009152,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606690739,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606690940,3.78009152,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606691144,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606691343,3.78366447,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606691544,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606691744,3.78366234,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606691944,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606692146,3.78366234,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606692344,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606692647,3.78383463,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606692847,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606693049,3.78383463,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606693237,0.00398099,3037.7,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606693549,4.82694796,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606693851,1.04290037,3037.6,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606695149,1.04290037,3037.4,3036.9,3.69790326]
["bitfinex-derivatives","ETHF0:USTF0",1769606697046,1.04290037,3037.2,3036.1,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606697348,1.04290037,3037.2,3036.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769606697349,1.04290037,3037.2,3036.5,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606697943,1.04290037,3036.8,3035.9,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769606698149,1.04290037,3036.6,3035.9,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769606700250,1.04290037,3036.6,3035.9,3.57928123]
["bitfinex-derivatives","ETHF0:USTF0",1769606700447,1.04290037,3036.4,3035.9,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606700650,4.4161372,3036.4,3035.8,0.6222861]
["bitfinex-derivatives","ETHF0:USTF0",1769606700850,3.37323683,3036.4,3035.8,0.6222861]
["bitfinex-derivatives","ETHF0:USTF0",1769606701057,1.04290037,3036.6,3035.8,4.03663733]
["bitfinex-derivatives","ETHF0:USTF0",1769606702653,3.37323683,3036.5,3035.8,4.03663733]
["bitfinex-derivatives","ETHF0:USTF0",1769606703457,1.04290037,3036.4,3035.8,4.03663733]
["bitfinex-derivatives","ETHF0:USTF0",1769606704348,4.4161372,3036.2,3035.6,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606704550,1.04290037,3036.2,3035.6,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606704855,1.04290037,3036.5,3035.6,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606705050,4.4161372,3036.5,3035.6,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606705451,4.4161372,3036.5,3035.6,3.41679778]
["bitfinex-derivatives","ETHF0:USTF0",1769606707153,4.4161372,3036.7,3035.6,3.41679778]
["bitfinex-derivatives","ETHF0:USTF0",1769606707355,4.4161372,3036.9,3035.8,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606707552,3.37323683,3035.9,3035.0,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606707749,1.04290037,3035.5,3035.0,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606707955,1.04290037,3035.7,3035.0,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606708156,3.37323683,3035.8,3035.0,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606708462,1.04290037,3035.7,3035.0,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606708763,4.41889453,3035.7,3035.0,3.41795828]
["bitfinex-derivatives","ETHF0:USTF0",1769606711561,0.00275733,3035.7,3035.0,3.41795828]
["bitfinex-derivatives","ETHF0:USTF0",1769606711768,0.00275733,3035.7,3035.1,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606712066,4.4161372,3036.7,3035.5,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606712266,3.79432798,3036.6,3035.5,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606712468,4.69661535,3036.7,3035.5,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606712964,4.69957771,3036.7,3035.5,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606714372,1.32634088,3036.7,3035.5,3.57930123]
["bitfinex-derivatives","ETHF0:USTF0",1769606716072,0.00296236,3036.7,3035.7,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606717270,1.04290037,3036.5,3035.7,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606718875,0.00296236,3036.7,3035.6,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606718876,1.04290037,3036.1,3035.6,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606719369,1.04290037,3036.3,3035.6,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606720070,1.04290037,3035.9,3035.3,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606720277,1.04290037,3036.1,3035.3,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606722069,1.04290037,3035.9,3035.3,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606722275,1.04290037,3035.7,3035.1,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606722572,1.04290037,3035.9,3035.1,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606723973,1.04290037,3036.1,3035.1,3.41435123]
["bitfinex-derivatives","ETHF0:USTF0",1769606724175,1.04290037,3036.1,3035.1,3.57932123]
["bitfinex-derivatives","ETHF0:USTF0",1769606724473,1.04290037,3036.3,3035.1,3.57932123]
["bitfinex-derivatives","ETHF0:USTF0",1769606726376,3.82063875,3036.2,3035.1,3.57932123]
["bitfinex-derivatives","ETHF0:USTF0",1769606726571,1.04290037,3036.3,3035.1,3.57932123]
["bitfinex-derivatives","ETHF0:USTF0",1769606726771,3.82063877,3036.2,3035.1,3.57932123]
["bitfinex-derivatives","ETHF0:USTF0",1769606726972,1.04290037,3036.3,3035.1,3.57932123]
["bitfinex-derivatives","ETHF0:USTF0",1769606727381,3.8221597,3036.2,3035.1,3.57932123]
["bitfinex-derivatives","ETHF0:USTF0",1769606727580,1.04290037,3036.3,3035.1,3.57932123]
["bitfinex-derivatives","ETHF0:USTF0",1769606727788,3.82234577,3036.2,3035.1,3.57932123]
["bitfinex-derivatives","ETHF0:USTF0",1769606728080,1.04290037,3036.3,3035.1,3.57932123]
["bitfinex-derivatives","ETHF0:USTF0",1769606728382,3.82234362,3036.2,3035.1,3.57932123]
["bitfinex-derivatives","ETHF0:USTF0",1769606728581,1.04290037,3036.3,3035.1,3.57932123]
["bitfinex-derivatives","ETHF0:USTF0",1769606728781,3.82305604,3036.2,3035.3,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606728981,1.04290037,3036.1,3035.3,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606729179,3.60996637,3035.8,3035.0,3.4873653]
["bitfinex-derivatives","ETHF0:USTF0",1769606729475,1.04290037,3035.4,3034.7,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769606730271,1.04290037,3035.4,3034.7,0.16897046]
["bitfinex-derivatives","ETHF0:USTF0",1769606731284,4.65286674,3035.6,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606731488,3.83142862,3035.5,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606731686,4.65286674,3035.6,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606731984,3.83142035,3035.5,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606732185,1.04290037,3035.8,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606732379,3.83106076,3035.7,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606732581,1.04290037,3035.8,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606732783,3.83104559,3035.7,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606732991,1.04290037,3035.8,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606733187,3.83101233,3035.7,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606733383,1.04290037,3035.8,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606733580,3.83092024,3035.7,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606733780,1.04290037,3035.8,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606733989,3.8309229,3035.7,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606734194,1.04290037,3035.8,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606734391,3.83086598,3035.7,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606734591,1.04290037,3035.8,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606734899,3.83086333,3035.7,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606735195,1.04290037,3035.8,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606735401,3.83065317,3035.7,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606735597,1.04290037,3035.8,3034.8,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606735802,4.65286674,3036.2,3035.0,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606735997,1.04290037,3036.0,3035.0,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606736202,1.04290037,3035.8,3035.0,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606736494,4.65286674,3035.8,3035.0,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606736899,3.60996637,3035.7,3035.0,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606740203,3.60996637,3035.7,3034.8,0.16499]
["bitfinex-derivatives","ETHF0:USTF0",1769606740505,3.60996637,3035.5,3034.7,3.48773871]
["bitfinex-derivatives","ETHF0:USTF0",1769606741205,3.60996637,3035.5,3034.7,0.00398046]
["bitfinex-derivatives","ETHF0:USTF0",1769606741603,3.60996637,3035.3,3034.7,0.00398046]
["bitfinex-derivatives","ETHF0:USTF0",1769606741802,40.8,3036.4,3033.3,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1769606741803,1.04290037,3034.7,3033.9,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606742000,3.60996637,3034.9,3033.9,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606742506,3.60996637,3034.9,3033.9,4.52665862]
["bitfinex-derivatives","ETHF0:USTF0",1769606742701,3.60996637,3034.8,3033.9,3.48704243]
["bitfinex-derivatives","ETHF0:USTF0",1769606744503,3.60996637,3035.2,3034.0,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606744705,3.60996637,3035.2,3034.2,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606745704,3.60996637,3035.2,3034.4,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606745899,3.60996637,3035.6,3034.4,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606746101,3.60996637,3035.4,3034.4,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606746404,3.83427348,3035.3,3034.4,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606746700,3.60996637,3035.7,3034.6,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606746904,3.83429396,3035.6,3034.6,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606747099,3.60996637,3035.4,3034.6,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606747300,3.60996637,3035.4,3034.4,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769606747504,3.60996637,3035.4,3034.4,3.64876825]
["bitfinex-derivatives","ETHF0:USTF0",1769606747705,3.60996637,3035.2,3034.4,3.64876825]
["bitfinex-derivatives","ETHF0:USTF0",1769606749204,3.77497637,3034.4,3032.5,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606749405,3.60996637,3033.8,3032.7,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606749610,3.60996637,3034.5,3033.3,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606750002,3.60996637,3034.4,3033.3,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606750202,3.60996637,3034.2,3033.3,3.48639953]
["bitfinex-derivatives","ETHF0:USTF0",1769606750914,0.00286014,3034.4,3033.3,4.5292999]
["bitfinex-derivatives","ETHF0:USTF0",1769606751102,0.00286014,3034.4,3033.4,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606751308,3.60996637,3035.1,3034.0,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606751500,4.65286674,3035.0,3034.0,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606751813,3.60996637,3035.0,3034.0,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606752315,3.61298456,3035.0,3034.0,3.48375825]
["bitfinex-derivatives","ETHF0:USTF0",1769606755704,3.81192275,3034.8,3033.3,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1769606755908,3.64693275,3034.6,3033.3,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1769606756112,3.64693275,3034.4,3033.3,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1769606756307,3.64693275,3034.2,3033.3,0.00264128]
["bitfinex-derivatives","ETHF0:USTF0",1769606756511,3.64693275,3034.2,3032.9,3.59951608]
["bitfinex-derivatives","ETHF0:USTF0",1769606757616,3.64693275,3034.2,3032.9,3.60299998]
["bitfinex-derivatives","ETHF0:USTF0",1769606762014,3.64693275,3034.2,3033.1,3.76459608]
["bitfinex-derivatives","ETHF0:USTF0",1769606762318,3.64693275,3034.5,3033.1,3.76459608]
["bitfinex-derivatives","ETHF0:USTF0",1769606762513,3.64693275,3034.5,3033.1,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769606762820,3.64693275,3034.3,3033.1,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769606764212,3.64693275,3034.3,3033.1,3.76459608]
["bitfinex-derivatives","ETHF0:USTF0",1769606765316,3.64693275,3034.3,3033.3,3.59951608]
["bitfinex-derivatives","ETHF0:USTF0",1769606765625,3.64693275,3034.7,3033.3,3.59951608]
["bitfinex-derivatives","ETHF0:USTF0",1769606765923,3.64693275,3034.7,3033.4,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769606766116,3.64995094,3035.0,3033.7,3.59951608]
["bitfinex-derivatives","ETHF0:USTF0",1769606766318,3.82289611,3034.9,3033.7,3.76456608]
["bitfinex-derivatives","ETHF0:USTF0",1769606766512,3.82289611,3034.8,3033.7,3.76456608]
["bitfinex-derivatives","ETHF0:USTF0",1769606766717,3.64995094,3035.0,3033.7,3.76456608]
["bitfinex-derivatives","ETHF0:USTF0",1769606766917,7.47033216,3034.9,3033.7,3.76456608]
["bitfinex-derivatives","ETHF0:USTF0",1769606767117,3.64693275,3034.9,3033.7,3.76456608]
["bitfinex-derivatives","ETHF0:USTF0",1769606768220,7.47324586,3034.8,3033.7,3.76456608]
["bitfinex-derivatives","ETHF0:USTF0",1769606768524,3.64693275,3034.8,3033.7,3.76456608]
["bitfinex-derivatives","ETHF0:USTF0",1769606769628,0.00301819,3035.0,3034.1,3.59951608]
["bitfinex-derivatives","ETHF0:USTF0",1769606770529,0.00301819,3035.0,3034.1,3.76454608]
["bitfinex-derivatives","ETHF0:USTF0",1769606772130,3.64995094,3035.0,3034.1,3.76454608]
["bitfinex-derivatives","ETHF0:USTF0",1769606776429,3.64995094,3035.0,3033.6,3.59951608]
["bitfinex-derivatives","ETHF0:USTF0",1769606776633,3.64693275,3034.8,3033.6,3.59951608]
["bitfinex-derivatives","ETHF0:USTF0",1769606779638,3.64693275,3034.8,3033.6,3.76456608]
["bitfinex-derivatives","ETHF0:USTF0",1769606781531,3.64693275,3034.8,3033.8,3.59951608]
["bitfinex-derivatives","ETHF0:USTF0",1769606783538,0.09301819,3035.0,3033.8,3.76455608]
["bitfinex-derivatives","ETHF0:USTF0",1769606784227,3.73995094,3035.0,3033.8,3.76455608]
["bitfinex-derivatives","ETHF0:USTF0",1769606786038,3.64995094,3035.0,3033.8,3.67455608]
["bitfinex-derivatives","ETHF0:USTF0",1769606788336,7.42073269,3034.9,3033.8,3.67455608]
["bitfinex-derivatives","ETHF0:USTF0",1769606788530,3.59327637,3034.9,3033.8,3.67455608]
["bitfinex-derivatives","ETHF0:USTF0",1769606792240,3.59327637,3034.9,3034.0,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606792445,0.00301819,3035.0,3034.0,3.73927032]
["bitfinex-derivatives","ETHF0:USTF0",1769606794840,3.59629456,3035.0,3034.0,3.73927032]
["bitfinex-derivatives","ETHF0:USTF0",1769606795248,7.43309519,3034.9,3034.0,3.73927032]
["bitfinex-derivatives","ETHF0:USTF0",1769606795447,3.59327637,3034.9,3034.0,3.73927032]
["bitfinex-derivatives","ETHF0:USTF0",1769606806555,3.84080018,3034.8,3033.9,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606806755,3.59327637,3034.9,3033.9,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606806956,3.84082367,3034.8,3033.9,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606807156,3.59327637,3034.9,3033.9,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606807353,3.8414235,3034.8,3033.9,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606807559,3.59327637,3034.8,3033.9,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606808758,3.59327637,3034.8,3033.8,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1769606809562,3.59327637,3034.8,3033.8,3.73928032]
["bitfinex-derivatives","ETHF0:USTF0",1769606810365,0.00301819,3035.0,3034.1,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606810562,3.84187236,3034.9,3034.1,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606810864,0.00301819,3035.0,3034.1,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606811064,3.84177152,3034.9,3034.1,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606811262,0.00301819,3035.0,3034.1,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606811460,3.59327637,3035.6,3034.3,2.33127575]
["bitfinex-derivatives","ETHF0:USTF0",1769606811660,5.90565745,3036.7,3035.0,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769606811865,14.16813474,3037.0,3035.1,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606812067,40.8,3036.9,3035.1,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606812461,40.80347021,3036.9,3035.1,3.57654574]
["bitfinex-derivatives","ETHF0:USTF0",1769606813468,41.0766324,3036.9,3035.1,3.57654574]
["bitfinex-derivatives","ETHF0:USTF0",1769606813768,3.59327637,3036.8,3035.5,3.57424032]
["bitfinex-derivatives","ETHF0:USTF0",1769606814467,3.59327637,3036.8,3035.5,3.73919032]
["bitfinex-derivatives","ETHF0:USTF0",1769606816365,3.59327637,3036.8,3035.2,3.62151121]
["bitfinex-derivatives","ETHF0:USTF0",1769606820475,3.59327637,3036.8,3035.3,3.78647121]
["bitfinex-derivatives","ETHF0:USTF0",1769606820972,3.59327637,3036.8,3035.5,3.62151121]
["bitfinex-derivatives","ETHF0:USTF0",1769606821173,3.59327637,3036.8,3035.7,3.62151121]
["bitfinex-derivatives","ETHF0:USTF0",1769606821876,3.59327637,3036.8,3035.6,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769606822569,3.59327637,3036.8,3035.4,3.62151121]
["bitfinex-derivatives","ETHF0:USTF0",1769606822874,3.59327637,3036.8,3035.1,3.62381663]
["bitfinex-derivatives","ETHF0:USTF0",1769606823468,3.67112646,3036.6,3035.1,3.62381663]
["bitfinex-derivatives","ETHF0:USTF0",1769606826468,3.67112646,3036.6,3035.1,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1769606826775,3.67112646,3036.3,3035.1,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1769606831778,3.67112646,3036.1,3035.1,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1769606833176,3.67112646,3036.1,3035.1,3.62381663]
["bitfinex-derivatives","ETHF0:USTF0",1769606834673,3.67112646,3036.1,3035.1,0.00230542]
["bitfinex-derivatives","ETHF0:USTF0",1769606836378,3.67112646,3036.6,3035.2,3.62151121]
["bitfinex-derivatives","ETHF0:USTF0",1769606836677,0.00347021,3036.9,3035.9,3.62151121]
["bitfinex-derivatives","ETHF0:USTF0",1769606836883,0.00347021,3036.9,3035.9,3.78644121]
["bitfinex-derivatives","ETHF0:USTF0",1769606837081,0.26629632,3037.5,3036.1,3.62151121]
["bitfinex-derivatives","ETHF0:USTF0",1769606837278,3.67112646,3037.6,3036.1,3.62151121]
["bitfinex-derivatives","ETHF0:USTF0",1769606837475,3.67112646,3037.6,3036.4,3.62151121]
["bitfinex-derivatives","ETHF0:USTF0",1769606837677,3.67112646,3037.6,3036.4,3.78641121]
["bitfinex-derivatives","ETHF0:USTF0",1769606837879,0.26564522,3037.8,3036.6,3.62151121]
["bitfinex-derivatives","ETHF0:USTF0",1769606838080,3.67439573,3037.8,3036.6,3.62151121]
["bitfinex-derivatives","ETHF0:USTF0",1769606842986,3.67439573,3037.8,3036.8,3.62151121]
["bitfinex-derivatives","ETHF0:USTF0",1769606845685,3.67439573,3037.8,3036.5,3.62594273]
["bitfinex-derivatives","ETHF0:USTF0",1769606849492,3.67439573,3037.8,3036.7,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606854897,3.67439573,3037.8,3036.8,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769606855091,3.67439573,3037.8,3036.9,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606855292,3.67439573,3037.8,3036.3,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606856285,3.67439573,3037.8,3036.5,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606856490,3.67439573,3037.8,3036.5,3.58426268]
["bitfinex-derivatives","ETHF0:USTF0",1769606858191,3.67439573,3037.8,3036.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1769606858397,3.67439573,3037.8,3036.2,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606859796,3.67439573,3037.8,3036.2,3.58427268]
["bitfinex-derivatives","ETHF0:USTF0",1769606861200,3.67439573,3037.8,3036.3,3.58427268]
["bitfinex-derivatives","ETHF0:USTF0",1769606861994,3.67439573,3037.8,3036.4,3.58426268]
["bitfinex-derivatives","ETHF0:USTF0",1769606862202,3.67439573,3037.8,3036.6,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606862397,3.67439573,3037.8,3036.6,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606862796,3.67439573,3037.8,3036.8,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606864000,3.67439573,3037.8,3036.7,0.16488]
["bitfinex-derivatives","ETHF0:USTF0",1769606864206,3.67439573,3037.8,3036.5,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606864503,3.59855507,3037.6,3036.5,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606865402,3.59855507,3037.4,3036.5,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606866106,0.00326927,3037.8,3036.5,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606866107,3.59855507,3037.7,3036.5,3.58426268]
["bitfinex-derivatives","ETHF0:USTF0",1769606866404,3.70583858,3037.6,3036.5,3.58426268]
["bitfinex-derivatives","ETHF0:USTF0",1769606866609,3.70583858,3037.5,3036.5,3.58426268]
["bitfinex-derivatives","ETHF0:USTF0",1769606866805,3.70583858,3037.4,3036.5,3.58426268]
["bitfinex-derivatives","ETHF0:USTF0",1769606867000,3.59855507,3037.6,3036.5,3.58426268]
["bitfinex-derivatives","ETHF0:USTF0",1769606867505,3.7083474,3037.5,3036.7,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606867702,3.59855507,3037.6,3036.7,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606867900,3.7083474,3037.5,3036.7,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606868099,3.59855507,3037.6,3036.7,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606868307,0.00326927,3037.8,3036.7,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606868504,3.70835834,3037.7,3036.7,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606868704,3.70835834,3037.6,3036.7,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606868903,3.60182434,3037.8,3036.7,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606869102,3.70823502,3037.7,3036.7,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606869405,3.60182434,3037.8,3036.7,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606869605,3.70811867,3037.7,3036.7,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606869803,3.60182434,3037.8,3036.7,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606870003,3.70811656,3037.7,3036.7,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606870206,3.60182434,3037.8,3036.7,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606870506,3.70811056,3037.7,3036.9,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606870809,3.60182434,3037.8,3036.9,3.58423268]
["bitfinex-derivatives","ETHF0:USTF0",1769606871002,0.00326927,3037.8,3037.1,3.58422268]
["bitfinex-derivatives","ETHF0:USTF0",1769606872502,3.59855507,3037.6,3036.6,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606873614,3.59855507,3037.4,3036.6,3.41936268]
["bitfinex-derivatives","ETHF0:USTF0",1769606874005,3.59855507,3037.4,3036.6,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606875113,3.59854158,3037.7,3036.6,3.58425268]
["bitfinex-derivatives","ETHF0:USTF0",1769606882332,3.59854158,3037.7,3036.8,3.79489585]
["bitfinex-derivatives","ETHF0:USTF0",1769606883726,0.00326927,3037.8,3036.8,3.79489585]
["bitfinex-derivatives","ETHF0:USTF0",1769606884929,3.60181085,3037.8,3036.8,3.79489585]
["bitfinex-derivatives","ETHF0:USTF0",1769606886025,3.59854158,3037.6,3036.3,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769606886219,3.59854158,3037.4,3036.3,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1769606886625,3.59854158,3037.4,3036.3,3.79492585]
["bitfinex-derivatives","ETHF0:USTF0",1769606890528,3.59854158,3037.7,3036.5,3.63001585]
["bitfinex-derivatives","ETHF0:USTF0",1769606891135,3.59854158,3037.7,3036.7,3.63001585]
["bitfinex-derivatives","ETHF0:USTF0",1769606892841,3.59854158,3037.7,3036.7,3.79490585]
["bitfinex-derivatives","ETHF0:USTF0",1769606896343,0.00326927,3037.8,3035.8,5.84909172]
["bitfinex-derivatives","ETHF0:USTF0",1769606896344,0.00326927,3037.8,3036.9,3.63001585]
["bitfinex-derivatives","ETHF0:USTF0",1769606896738,0.00326927,3037.8,3036.9,3.79488585]
["bitfinex-derivatives","ETHF0:USTF0",1769606898134,0.00326927,3037.8,3037.1,3.63001585]
["bitfinex-derivatives","ETHF0:USTF0",1769606898740,0.00326927,3037.8,3037.1,3.79487585]
["bitfinex-derivatives","ETHF0:USTF0",1769606898931,0.00326927,3037.8,3037.3,3.63001585]
["bitfinex-derivatives","ETHF0:USTF0",1769606899134,9.432,3039.2,3037.3,3.63392136]
["bitfinex-derivatives","ETHF0:USTF0",1769606899135,3.59854158,3039.0,3037.3,3.63392136]
["bitfinex-derivatives","ETHF0:USTF0",1769606899334,3.59854158,3038.8,3037.3,3.63392136]
["bitfinex-derivatives","ETHF0:USTF0",1769606899541,3.59854158,3038.6,3037.3,3.63392136]
["bitfinex-derivatives","ETHF0:USTF0",1769606899840,3.59854158,3038.4,3037.3,3.63392136]
["bitfinex-derivatives","ETHF0:USTF0",1769606900033,3.60126043,3038.4,3037.3,3.63392136]
["bitfinex-derivatives","ETHF0:USTF0",1769606901141,3.60126043,3038.4,3037.3,3.79877136]
["bitfinex-derivatives","ETHF0:USTF0",1769606901941,0.00271885,3038.4,3037.3,3.63392136]
["bitfinex-derivatives","ETHF0:USTF0",1769606902940,0.00271885,3038.4,3037.6,3.63001585]
["bitfinex-derivatives","ETHF0:USTF0",1769606906743,0.00271885,3038.4,3037.6,3.79485585]
["bitfinex-derivatives","ETHF0:USTF0",1769606907346,0.00271885,3038.4,3037.8,3.70595444]
["bitfinex-derivatives","ETHF0:USTF0",1769606907744,3.43957227,3038.9,3037.8,3.87078444]
["bitfinex-derivatives","ETHF0:USTF0",1769606908947,3.44349286,3038.9,3037.8,3.87078444]
["bitfinex-derivatives","ETHF0:USTF0",1769606909347,3.70887514,3038.9,3037.5,3.70595444]
["bitfinex-derivatives","ETHF0:USTF0",1769606909549,3.43957227,3038.7,3037.5,3.70595444]
["bitfinex-derivatives","ETHF0:USTF0",1769606910349,3.43957227,3038.7,3037.5,3.87079444]
["bitfinex-derivatives","ETHF0:USTF0",1769606911649,3.43957227,3038.7,3037.3,0.00390551]
["bitfinex-derivatives","ETHF0:USTF0",1769606911847,3.43957227,3038.4,3036.7,3.70595444]
["bitfinex-derivatives","ETHF0:USTF0",1769606912046,3.43957227,3038.4,3036.4,3.70595444]
["bitfinex-derivatives","ETHF0:USTF0",1769606912047,3.43957227,3038.2,3036.4,3.70595444]
["bitfinex-derivatives","ETHF0:USTF0",1769606912243,3.43957227,3038.0,3036.4,3.70595444]
["bitfinex-derivatives","ETHF0:USTF0",1769606912456,3.43957227,3037.8,3036.4,3.70595444]
["bitfinex-derivatives","ETHF0:USTF0",1769606912754,3.43957227,3037.6,3036.4,3.70595444]
["bitfinex-derivatives","ETHF0:USTF0",1769606912950,3.43957227,3037.6,3036.4,3.70975897]
["bitfinex-derivatives","ETHF0:USTF0",1769606913352,3.43957227,3037.6,3036.4,3.87465897]
["bitfinex-derivatives","ETHF0:USTF0",1769606915654,3.43957227,3037.6,3036.1,3.70595444]
["bitfinex-derivatives","ETHF0:USTF0",1769606915851,3.43957227,3037.4,3036.1,3.70595444]
["bitfinex-derivatives","ETHF0:USTF0",1769606916157,3.43957227,3037.2,3035.8,4.48997616]
["bitfinex-derivatives","ETHF0:USTF0",1769606916653,3.43957227,3037.2,3035.8,4.49327825]
["bitfinex-derivatives","ETHF0:USTF0",1769606917049,3.43957227,3037.0,3035.8,4.49327825]
["bitfinex-derivatives","ETHF0:USTF0",1769606930954,3.43957227,3037.0,3035.8,0.62239381]
["bitfinex-derivatives","ETHF0:USTF0",1769606937263,3.52546478,3036.8,3035.8,0.62239381]
["bitfinex-derivatives","ETHF0:USTF0",1769606938862,3.52546478,3036.8,3035.8,4.11963822]
["bitfinex-derivatives","ETHF0:USTF0",1769606939664,4.56911074,3036.6,3035.8,4.11963822]
["bitfinex-derivatives","ETHF0:USTF0",1769606939963,4.57188498,3036.6,3035.8,4.11963822]
["bitfinex-derivatives","ETHF0:USTF0",1769606942356,3.52546478,3036.5,3035.8,4.11963822]
["bitfinex-derivatives","ETHF0:USTF0",1769606944863,1.0464202,3036.6,3035.8,4.11963822]
["bitfinex-derivatives","ETHF0:USTF0",1769606945059,3.75602506,3036.5,3035.8,4.11963822]
["bitfinex-derivatives","ETHF0:USTF0",1769606945259,1.0464202,3036.6,3035.8,4.11963822]
["bitfinex-derivatives","ETHF0:USTF0",1769606945459,3.75801066,3036.5,3035.8,4.11963822]
["bitfinex-derivatives","ETHF0:USTF0",1769606945660,0.00277424,3036.6,3035.8,4.11963822]
["bitfinex-derivatives","ETHF0:USTF0",1769606945858,3.75800801,3036.5,3035.8,4.11963822]
["bitfinex-derivatives","ETHF0:USTF0",1769606946064,0.00277424,3036.6,3036.0,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606946267,10.00546478,3037.4,3036.4,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606946465,7.28246034,3037.3,3036.4,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606946773,7.28246034,3037.2,3036.4,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606946963,3.75699556,3037.1,3036.4,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606947162,0.00355321,3037.1,3036.4,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606947661,3.52901799,3037.1,3036.4,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606952969,0.00355321,3037.1,3036.4,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606954976,3.52546478,3037.6,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606955271,3.75303912,3037.5,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606955570,3.75303912,3037.4,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606955772,3.52546478,3037.6,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606955969,3.75216299,3037.5,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606956271,3.52872347,3037.6,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606956466,3.75842179,3037.5,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606956672,3.52872347,3037.6,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606956871,3.75841966,3037.5,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606957173,3.52872347,3037.6,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606957369,3.75636984,3037.5,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606957671,3.52872347,3037.6,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606957871,3.75613767,3037.5,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606958074,3.52872347,3037.6,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606958274,7.28160245,3037.5,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606958574,3.52546478,3037.5,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606960668,4.56911074,3037.5,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606964276,4.56911074,3037.5,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606964481,3.52546478,3037.5,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606964882,0.00325869,3037.6,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606965384,3.36093577,3037.6,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606967386,1.04364596,3037.5,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606967580,4.54090014,3037.5,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606968787,3.49725418,3037.5,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606969687,0.00325869,3037.6,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606970281,3.50051287,3037.6,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606972178,0.00325869,3037.6,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606972486,3.50051287,3037.6,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606975283,0.00325869,3037.6,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606976580,3.50051287,3037.6,3036.6,3.66213441]
["bitfinex-derivatives","ETHF0:USTF0",1769606978384,3.50051287,3037.6,3036.6,3.49724441]
["bitfinex-derivatives","ETHF0:USTF0",1769606980087,3.49725418,3038.5,3037.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606980388,3.49725418,3037.7,3036.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606981287,3.5001517,3037.7,3036.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606982389,3.5001517,3037.7,3036.8,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606986095,0.00289752,3037.7,3037.0,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606988690,0.00289752,3037.7,3037.1,1.04364596]
["bitfinex-derivatives","ETHF0:USTF0",1769606988888,3.49725418,3038.0,3037.2,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606989292,3.49725418,3038.5,3037.3,1.04364596]
["bitfinex-derivatives","ETHF0:USTF0",1769606989490,7.22241172,3038.4,3037.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606989685,3.72515754,3038.3,3037.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606989890,0.00371059,3038.3,3037.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606990787,0.26538228,3038.9,3037.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606990986,7.2206319,3038.8,3037.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606991190,3.49725418,3038.7,3037.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606991797,3.5002546,3038.7,3037.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606994198,4.54390056,3038.7,3037.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606994398,3.49725418,3038.6,3037.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769606997503,0.00300042,3038.7,3037.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769607001903,3.7151336,3038.7,3037.6,3.55557108]
["bitfinex-derivatives","ETHF0:USTF0",1769607002202,3.71213318,3038.4,3036.8,3.40369744]
["bitfinex-derivatives","ETHF0:USTF0",1769607002501,3.71213318,3038.4,3036.9,3.40369744]
["bitfinex-derivatives","ETHF0:USTF0",1769607004398,3.71213318,3038.4,3037.0,1.04210397]
["bitfinex-derivatives","ETHF0:USTF0",1769607004706,3.71213318,3038.4,3037.1,3.40369744]
["bitfinex-derivatives","ETHF0:USTF0",1769607004905,3.71213318,3038.6,3037.1,3.40369744]
["bitfinex-derivatives","ETHF0:USTF0",1769607008410,0.00300042,3038.7,3037.7,3.40369744]
["bitfinex-derivatives","ETHF0:USTF0",1769607008612,3.71213318,3039.4,3038.2,3.40369744]
["bitfinex-derivatives","ETHF0:USTF0",1769607009612,0.00313607,3039.4,3038.2,3.40740649]
["bitfinex-derivatives","ETHF0:USTF0",1769607011929,3.71213318,3040.5,3038.6,3.40369744]
["bitfinex-derivatives","ETHF0:USTF0",1769607012214,3.71213318,3040.1,3038.6,3.40369744]
["bitfinex-derivatives","ETHF0:USTF0",1769607012420,3.71213318,3040.1,3038.8,3.40369744]
["bitfinex-derivatives","ETHF0:USTF0",1769607012921,3.7162382,3040.1,3038.8,3.40369744]
["bitfinex-derivatives","ETHF0:USTF0",1769607015521,3.71213318,3039.7,3038.3,3.40369744]
["bitfinex-derivatives","ETHF0:USTF0",1769607015722,3.71213318,3039.7,3038.4,3.40369744]
["bitfinex-derivatives","ETHF0:USTF0",1769607023726,3.71213318,3039.5,3038.2,0.00370905]
["bitfinex-derivatives","ETHF0:USTF0",1769607023925,3.71213318,3039.5,3038.2,3.40740649]
["bitfinex-derivatives","ETHF0:USTF0",1769607035626,3.53206066,3039.3,3038.2,3.40740649]
["bitfinex-derivatives","ETHF0:USTF0",1769607037126,3.53206066,3039.3,3038.2,0.00370905]
["bitfinex-derivatives","ETHF0:USTF0",1769607037326,3.53206066,3038.9,3037.7,3.59433101]
["bitfinex-derivatives","ETHF0:USTF0",1769607038028,3.53206066,3038.9,3037.9,3.59433101]
["bitfinex-derivatives","ETHF0:USTF0",1769607038237,3.53206066,3039.1,3038.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769607038426,3.53206066,3039.1,3038.1,3.59433101]
["bitfinex-derivatives","ETHF0:USTF0",1769607039230,3.53206066,3039.1,3038.1,3.75914101]
["bitfinex-derivatives","ETHF0:USTF0",1769607039735,3.53206066,3039.1,3038.1,3.59433101]
["bitfinex-derivatives","ETHF0:USTF0",1769607040038,3.53206066,3039.9,3038.3,3.59433101]
["bitfinex-derivatives","ETHF0:USTF0",1769607040240,3.53206066,3039.7,3038.3,3.59433101]
["bitfinex-derivatives","ETHF0:USTF0",1769607040440,3.53206066,3039.5,3038.3,3.59433101]
["bitfinex-derivatives","ETHF0:USTF0",1769607040634,7.29740495,3039.4,3038.3,3.59433101]
["bitfinex-derivatives","ETHF0:USTF0",1769607040835,3.53206066,3039.4,3038.3,3.59433101]
["bitfinex-derivatives","ETHF0:USTF0",1769607041131,3.53206066,3039.4,3038.3,3.75913101]
["bitfinex-derivatives","ETHF0:USTF0",1769607041838,3.53206066,3039.4,3038.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769607042235,47.28,3040.0,3038.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769607042236,3.53206066,3039.2,3038.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769607044242,3.53206066,3039.2,3038.1,3.59433101]
["bitfinex-derivatives","ETHF0:USTF0",1769607044737,3.53206066,3039.2,3037.9,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1769607044939,3.53206066,3039.0,3037.9,0.00245649]
["bitfinex-derivatives","ETHF0:USTF0",1769607045241,3.53206066,3039.0,3037.9,3.5967875]
["bitfinex-derivatives","ETHF0:USTF0",1769607046533,3.53206066,3039.0,3037.9,3.7616075]
["bitfinex-derivatives","ETHF0:USTF0",1769607054842,3.53206066,3039.0,3037.9,0.16727649]
["bitfinex-derivatives","ETHF0:USTF0",1769607057548,4.57418736,3039.0,3037.9,0.16727649]
["bitfinex-derivatives","ETHF0:USTF0",1769607058046,3.40033244,3038.9,3037.9,0.16727649]
["bitfinex-derivatives","ETHF0:USTF0",1769607059145,3.40033244,3038.9,3037.9,3.53048415]
["bitfinex-derivatives","ETHF0:USTF0",1769607059546,3.40033244,3038.9,3038.1,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607060846,3.40033244,3038.7,3037.9,3.53048415]
["bitfinex-derivatives","ETHF0:USTF0",1769607063249,3.40033244,3039.0,3038.1,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607063549,3.40033244,3039.6,3038.4,4.40533436]
["bitfinex-derivatives","ETHF0:USTF0",1769607063752,3.40033244,3039.4,3038.4,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607064048,4.81016185,3039.5,3038.4,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607064049,3.40033244,3039.2,3038.4,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607064749,3.40033244,3039.2,3038.5,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607065051,3.40033244,3039.6,3038.5,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607065254,3.40033244,3039.4,3038.5,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607065441,7.16893271,3039.3,3038.5,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607065642,3.76860027,3039.2,3038.5,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607065844,3.40033244,3039.6,3038.7,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607066042,7.16969743,3039.5,3038.7,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607066254,3.40033244,3039.5,3038.7,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607067155,3.40033244,3039.5,3038.4,3.52799766]
["bitfinex-derivatives","ETHF0:USTF0",1769607067349,3.40033244,3039.4,3038.4,3.52799766]
["bitfinex-derivatives","ETHF0:USTF0",1769607067750,3.40033244,3039.4,3038.4,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769607070055,3.40033244,3039.4,3038.4,4.57012436]
["bitfinex-derivatives","ETHF0:USTF0",1769607071752,3.40033244,3039.4,3038.7,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607071956,3.40033244,3039.6,3038.7,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607072161,3.76708921,3039.5,3038.7,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607072359,3.40033244,3039.6,3038.7,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607072561,7.16702386,3039.5,3038.7,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607072756,3.40033244,3039.5,3038.7,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607073151,3.40033244,3039.5,3038.8,1.0421267]
["bitfinex-derivatives","ETHF0:USTF0",1769607073555,3.40033244,3039.9,3039.0,4.40533436]
["bitfinex-derivatives","ETHF0:USTF0",1769607073762,0.00039597,3040.1,3039.6,4.40533436]
["bitfinex-derivatives","ETHF0:USTF0",1769607073956,0.2706358,3040.5,3039.6,4.40533436]
["bitfinex-derivatives","ETHF0:USTF0",1769607074151,6.48,3040.7,3039.8,1.0421267]
["bitfinex-derivatives","ETHF0:USTF0",1769607074857,6.48310403,3040.7,3039.8,1.0421267]
["bitfinex-derivatives","ETHF0:USTF0",1769607075464,6.75231486,3040.7,3039.8,1.0421267]
["bitfinex-derivatives","ETHF0:USTF0",1769607075658,1.0421267,3040.6,3039.6,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607075964,10.1526473,3040.7,3039.6,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607076858,1.0421267,3040.6,3039.6,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607077061,3.40033244,3040.5,3039.6,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607080757,1.0421267,3040.6,3039.6,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607081160,4.44245914,3040.6,3039.6,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607083261,3.40033244,3040.5,3039.6,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607085172,3.65640821,3040.7,3039.6,3.36320766]
["bitfinex-derivatives","ETHF0:USTF0",1769607086072,0.00310403,3040.7,3040.1,3.35763645]
["bitfinex-derivatives","ETHF0:USTF0",1769607086277,0.00310403,3040.7,3040.1,3.36119304]
["bitfinex-derivatives","ETHF0:USTF0",1769607086777,0.26302462,3040.9,3040.1,3.36119304]
["bitfinex-derivatives","ETHF0:USTF0",1769607087083,4.69543088,3041.0,3040.1,3.36119304]
["bitfinex-derivatives","ETHF0:USTF0",1769607087874,4.69925811,3041.0,3040.1,3.36119304]
["bitfinex-derivatives","ETHF0:USTF0",1769607088873,3.55517193,3040.9,3040.1,3.36119304]
["bitfinex-derivatives","ETHF0:USTF0",1769607089076,1.0421267,3040.8,3040.1,3.36119304]
["bitfinex-derivatives","ETHF0:USTF0",1769607089578,3.55517193,3040.7,3040.1,0.00355659]
["bitfinex-derivatives","ETHF0:USTF0",1769607090774,4.59729863,3040.5,3039.8,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769607090974,4.59729863,3040.5,3039.8,3.69280005]
["bitfinex-derivatives","ETHF0:USTF0",1769607091175,1.0421267,3040.3,3039.3,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607091576,1.0421267,3040.3,3039.3,3.53053123]
["bitfinex-derivatives","ETHF0:USTF0",1769607093275,1.0421267,3040.3,3039.3,3.69528123]
["bitfinex-derivatives","ETHF0:USTF0",1769607093481,1.0421267,3040.5,3039.5,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607093685,1.0421267,3040.7,3039.5,3.69281005]
["bitfinex-derivatives","ETHF0:USTF0",1769607093885,1.0421267,3040.7,3039.7,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607094776,4.59729863,3040.7,3039.7,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607095084,3.55517193,3040.6,3039.7,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607095285,1.0421267,3040.5,3039.7,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607095489,4.59729863,3040.5,3039.7,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607095677,1.0421267,3039.8,3039.3,3.53053123]
["bitfinex-derivatives","ETHF0:USTF0",1769607095882,1.0421267,3040.0,3039.3,3.53053123]
["bitfinex-derivatives","ETHF0:USTF0",1769607096186,0.26902694,3040.9,3039.3,3.53053123]
["bitfinex-derivatives","ETHF0:USTF0",1769607096187,1.0421267,3040.7,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607096376,1.0421267,3040.5,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607096580,1.0421267,3040.3,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607096782,3.55517193,3040.2,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607098995,1.0421267,3040.3,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607099196,4.59729863,3040.5,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607099790,1.0421267,3040.3,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607099998,3.55517193,3040.2,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607100491,1.0421267,3040.1,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607100696,1.0421267,3039.9,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607101298,1.0421267,3040.1,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607101794,4.59729863,3040.1,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607102197,3.55517193,3040.1,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607102497,1.0421267,3040.5,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607102698,3.68820449,3040.4,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607102883,4.59729863,3040.5,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607103089,4.59729863,3040.3,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607103394,3.55517193,3040.2,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607104492,4.59729863,3039.9,3039.3,0.00245118]
["bitfinex-derivatives","ETHF0:USTF0",1769607105598,1.0421267,3039.5,3038.5,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607105798,4.59729863,3039.5,3038.5,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607106002,1.0421267,3040.2,3039.0,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607106299,5.068,3040.4,3039.4,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607106597,3.69525434,3040.3,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607106791,5.068,3040.4,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607106992,3.6951873,3040.3,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607107189,5.068,3040.4,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607107394,3.69523225,3040.3,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607107592,5.987,3040.5,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607107794,3.71879176,3040.4,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607108092,3.71879176,3040.3,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607108295,9.54217193,3040.5,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607108496,3.71863439,3040.4,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607108799,3.71863439,3040.3,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607109095,9.54217193,3040.5,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607109296,3.71863651,3040.4,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607109499,3.71863651,3040.3,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607109691,9.54417193,3040.5,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607109887,3.71846329,3040.4,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607110090,3.71846329,3040.3,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607110395,3.55517193,3040.5,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607110396,9.54517193,3040.5,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607110597,3.71829984,3040.4,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607110898,3.71829984,3040.3,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607111103,9.54517193,3040.5,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607111304,3.71829984,3040.4,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607111503,3.71829984,3040.3,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607111804,6.84917193,3040.8,3039.8,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607112002,13.26511389,3040.7,3039.8,3.52808005]
["bitfinex-derivatives","ETHF0:USTF0",1769607112197,3.55517193,3040.5,3039.6,3.69281005]
["bitfinex-derivatives","ETHF0:USTF0",1769607113297,3.55517193,3040.4,3039.6,3.69281005]
["bitfinex-derivatives","ETHF0:USTF0",1769607114402,3.55517193,3040.4,3039.4,0.00244123]
["bitfinex-derivatives","ETHF0:USTF0",1769607114603,3.55517193,3040.4,3039.4,3.53052128]
["bitfinex-derivatives","ETHF0:USTF0",1769607117199,3.63334331,3040.8,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607117404,7.35683448,3040.7,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607117706,3.72349117,3040.6,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607118294,3.90237025,3040.9,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607118504,7.35784565,3040.8,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607118705,3.72450234,3040.7,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607118904,3.72450234,3040.6,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607119103,4.67547001,3040.8,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607119303,3.72449282,3040.7,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607119503,3.72449282,3040.6,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607119704,3.63334331,3040.8,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607119907,3.72506438,3040.7,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607120108,3.72506438,3040.6,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607120409,3.63334331,3040.8,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607120606,7.35910989,3040.7,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607120811,3.72576658,3040.6,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607121610,7.35910989,3040.6,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607121907,3.63334331,3040.6,3039.9,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607122811,7.35889334,3040.5,3039.6,3.6568539]
["bitfinex-derivatives","ETHF0:USTF0",1769607123010,3.63334331,3040.5,3039.6,3.6568539]
["bitfinex-derivatives","ETHF0:USTF0",1769607125111,6.013,3040.6,3039.6,3.6568539]
["bitfinex-derivatives","ETHF0:USTF0",1769607125408,3.7258332,3040.5,3039.6,3.6568539]
["bitfinex-derivatives","ETHF0:USTF0",1769607125609,3.63334331,3040.8,3039.6,3.6568539]
["bitfinex-derivatives","ETHF0:USTF0",1769607125811,13.37347425,3040.7,3039.6,3.6568539]
["bitfinex-derivatives","ETHF0:USTF0",1769607126013,3.72613094,3040.6,3039.6,3.6568539]
["bitfinex-derivatives","ETHF0:USTF0",1769607126209,6.015,3040.6,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607128213,9.65434331,3040.7,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607128514,3.72554485,3040.6,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607128815,9.65434331,3040.7,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607129014,3.7254544,3040.6,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607129205,9.65434331,3040.7,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607129412,3.72537885,3040.6,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607129706,9.65434331,3040.7,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607129905,3.72528022,3040.6,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607130106,9.66234331,3040.7,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607130315,3.72522933,3040.6,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607130517,9.66234331,3040.7,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607130814,3.72514744,3040.6,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607131016,6.031,3040.7,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607131313,3.72513502,3040.6,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607131517,6.031,3040.7,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607131711,3.72501208,3040.6,3039.8,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607132015,3.63334331,3040.6,3039.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769607132215,3.63334331,3040.6,3039.7,3.6568439]
["bitfinex-derivatives","ETHF0:USTF0",1769607132414,3.63334331,3040.6,3039.7,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607132616,3.63334331,3040.4,3039.5,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607136322,3.72647033,3040.3,3039.5,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607136523,3.63334331,3040.4,3039.5,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607136727,3.72646857,3040.3,3039.5,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607136917,3.63334331,3040.4,3039.5,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607137227,3.72646857,3040.3,3039.5,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607137418,3.63334331,3040.4,3039.5,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607138625,7.33720052,3040.3,3039.5,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607138825,3.63334331,3040.3,3039.5,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607139122,3.63334331,3040.2,3039.2,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769607140113,6.67285007,3040.3,3039.2,0.16787597]
["bitfinex-derivatives","ETHF0:USTF0",1769607140307,10.30619338,3040.3,3039.2,0.16787597]
["bitfinex-derivatives","ETHF0:USTF0",1769607140520,3.63334331,3040.3,3039.2,0.16787597]
["bitfinex-derivatives","ETHF0:USTF0",1769607141118,3.63334331,3040.3,3039.3,3.4921239]
["bitfinex-derivatives","ETHF0:USTF0",1769607141932,3.63334331,3040.2,3039.2,0.00312597]
["bitfinex-derivatives","ETHF0:USTF0",1769607142129,3.63334331,3040.1,3039.2,0.00312597]
["bitfinex-derivatives","ETHF0:USTF0",1769607142327,3.63334331,3039.9,3039.2,0.00312597]
["bitfinex-derivatives","ETHF0:USTF0",1769607146131,3.37425112,3039.3,3038.4,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769607146326,3.37425112,3039.3,3038.4,3.74456554]
["bitfinex-derivatives","ETHF0:USTF0",1769607146930,3.37425112,3039.3,3038.4,3.74718495]
["bitfinex-derivatives","ETHF0:USTF0",1769607148233,3.37425112,3039.3,3038.4,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1769607149420,3.37425112,3039.3,3038.4,3.58239495]
["bitfinex-derivatives","ETHF0:USTF0",1769607149932,3.37425112,3039.3,3038.4,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1769607150233,3.37425112,3039.3,3038.4,3.58239495]
["bitfinex-derivatives","ETHF0:USTF0",1769607150627,3.64837147,3039.5,3038.4,3.58239495]
["bitfinex-derivatives","ETHF0:USTF0",1769607150929,3.64837147,3039.8,3038.6,3.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1769607151534,1.04085007,3039.7,3038.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769607151730,3.64837147,3039.6,3038.7,0.16477]
["bitfinex-derivatives","ETHF0:USTF0",1769607151935,3.64837147,3039.6,3038.7,3.74454554]
["bitfinex-derivatives","ETHF0:USTF0",1769607153234,3.64837147,3039.6,3038.7,3.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1769607155136,3.64837147,3039.6,3038.4,3.74718495]
["bitfinex-derivatives","ETHF0:USTF0",1769607156632,3.64837147,3039.6,3038.4,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1769607157837,3.64837147,3039.6,3038.0,0.16482]
["bitfinex-derivatives","ETHF0:USTF0",1769607158034,3.64837147,3039.6,3038.0,3.74459554]
["bitfinex-derivatives","ETHF0:USTF0",1769607158837,3.64837147,3039.6,3038.0,3.74788465]
["bitfinex-derivatives","ETHF0:USTF0",1769607162438,3.64837147,3039.4,3038.0,3.74788465]
["bitfinex-derivatives","ETHF0:USTF0",1769607164241,3.69289458,3039.3,3038.0,3.74788465]
["bitfinex-derivatives","ETHF0:USTF0",1769607164437,3.64837147,3039.2,3038.0,0.16810911]
["bitfinex-derivatives","ETHF0:USTF0",1769607164748,3.81313147,3039.0,3037.5,3.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1769607164948,3.64837147,3038.8,3037.5,3.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1769607165739,3.65166624,3038.8,3037.5,3.5831332]
["bitfinex-derivatives","ETHF0:USTF0",1769607166843,3.64837147,3038.6,3037.5,3.5831332]
["bitfinex-derivatives","ETHF0:USTF0",1769607168552,3.64837147,3038.6,3037.5,0.00335766]
["bitfinex-derivatives","ETHF0:USTF0",1769607168949,3.64837147,3038.6,3037.5,3.5831332]
["bitfinex-derivatives","ETHF0:USTF0",1769607170255,3.64837147,3038.4,3037.5,0.00335766]
["bitfinex-derivatives","ETHF0:USTF0",1769607170554,3.64837147,3038.2,3036.4,3.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1769607170748,3.64837147,3038.0,3036.4,3.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1769607171451,3.64837147,3038.0,3036.4,3.58403227]
["bitfinex-derivatives","ETHF0:USTF0",1769607172655,3.64837147,3038.0,3036.4,3.74893227]
["bitfinex-derivatives","ETHF0:USTF0",1769607172849,3.64837147,3038.0,3036.6,3.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1769607173757,8.48037147,3037.9,3036.6,3.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1769607174059,3.64837147,3037.9,3036.6,3.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1769607174549,2.867,3038.0,3036.6,3.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1769607174854,8.47937147,3038.1,3036.6,3.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1769607175450,3.69666454,3038.0,3036.6,3.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1769607180759,3.69666454,3037.6,3036.4,0.00425673]
["bitfinex-derivatives","ETHF0:USTF0",1769607181158,3.69666454,3037.6,3036.0,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607181159,3.69666454,3037.1,3036.0,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607181365,3.69666454,3037.1,3035.9,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769607181864,3.69666454,3037.0,3035.9,0.16493]
["bitfinex-derivatives","ETHF0:USTF0",1769607182056,3.69666454,3037.0,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769607182262,3.69666454,3037.0,3035.9,0.0042641]
["bitfinex-derivatives","ETHF0:USTF0",1769607183861,3.69666454,3036.8,3035.9,3.38721474]
["bitfinex-derivatives","ETHF0:USTF0",1769607184257,3.69666454,3037.5,3036.0,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607184855,3.69666454,3037.3,3036.0,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607185357,3.69666454,3037.9,3036.4,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607185556,3.69666454,3037.7,3036.4,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607185950,3.69666454,3037.7,3036.4,3.54785064]
["bitfinex-derivatives","ETHF0:USTF0",1769607186162,3.69666454,3037.5,3036.4,3.54785064]
["bitfinex-derivatives","ETHF0:USTF0",1769607187155,3.69666454,3037.5,3036.4,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607190062,3.69666454,3037.3,3036.4,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607190564,3.69666454,3037.3,3036.1,3.54787064]
["bitfinex-derivatives","ETHF0:USTF0",1769607193668,3.69666454,3037.1,3036.1,3.54787064]
["bitfinex-derivatives","ETHF0:USTF0",1769607197776,3.69666454,3036.9,3036.1,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607198664,3.69666454,3036.9,3035.9,7.28021474]
["bitfinex-derivatives","ETHF0:USTF0",1769607198965,7.42122444,3036.8,3035.9,7.28021474]
["bitfinex-derivatives","ETHF0:USTF0",1769607199172,3.69666454,3036.6,3035.9,3.8972641]
["bitfinex-derivatives","ETHF0:USTF0",1769607199369,3.70057812,3036.6,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769607200071,3.70057812,3036.6,3035.3,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607200072,3.69666454,3036.4,3035.3,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607200267,3.69666454,3036.2,3035.3,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607200463,3.69666454,3036.2,3035.3,3.3864965]
["bitfinex-derivatives","ETHF0:USTF0",1769607201070,7.42336115,3036.1,3035.3,3.3864965]
["bitfinex-derivatives","ETHF0:USTF0",1769607201267,3.69666454,3036.1,3035.3,0.00354586]
["bitfinex-derivatives","ETHF0:USTF0",1769607201973,3.69666454,3035.9,3035.0,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607202766,3.69666454,3036.2,3035.0,3.38295064]
["bitfinex-derivatives","ETHF0:USTF0",1769607202967,3.72375407,3036.1,3035.0,3.38563946]
["bitfinex-derivatives","ETHF0:USTF0",1769607203276,3.72375407,3036.0,3035.0,3.38563946]
["bitfinex-derivatives","ETHF0:USTF0",1769607203466,3.69666454,3036.4,3035.0,3.38563946]
["bitfinex-derivatives","ETHF0:USTF0",1769607203667,3.72257785,3036.3,3035.0,3.38563946]
["bitfinex-derivatives","ETHF0:USTF0",1769607203875,3.72257785,3036.2,3035.0,3.38563946]
["bitfinex-derivatives","ETHF0:USTF0",1769607204076,3.72257785,3036.1,3035.0,3.38563946]
["bitfinex-derivatives","ETHF0:USTF0",1769607204274,0.00391358,3036.6,3035.0,3.38563946]
["bitfinex-derivatives","ETHF0:USTF0",1769607204476,3.72187068,3036.5,3035.0,3.55061946]
["bitfinex-derivatives","ETHF0:USTF0",1769607204674,3.72187068,3036.4,3035.0,3.55061946]
["bitfinex-derivatives","ETHF0:USTF0",1769607204975,0.00391358,3036.6,3035.6,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607205177,3.72152606,3036.5,3035.6,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607205380,0.00391358,3036.6,3035.6,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607205582,3.70949065,3037.3,3035.8,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607205884,3.72165249,3037.2,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607206178,3.72165249,3037.1,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607206364,3.70949065,3037.3,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607206567,3.725776,3037.2,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607206774,3.725776,3037.1,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607206969,3.71319912,3037.3,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607207172,3.72576942,3037.2,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607207367,3.72576942,3037.1,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607207570,0.00370847,3037.3,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607207774,3.72672526,3037.2,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607207971,3.72672526,3037.1,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607208172,0.00370847,3037.3,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607208375,3.72738824,3037.2,3036.1,3.38318183]
["bitfinex-derivatives","ETHF0:USTF0",1769607208672,0.00370847,3037.3,3036.1,3.54810183]
["bitfinex-derivatives","ETHF0:USTF0",1769607208973,0.00370847,3037.3,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607209174,3.45427995,3037.9,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607209366,3.45427995,3037.7,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607209570,3.72809425,3037.6,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607209770,3.72809425,3037.5,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607209972,3.45427995,3037.7,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607210173,3.72775228,3037.6,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607210372,3.72775228,3037.5,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607210675,3.45714075,3037.7,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607210865,3.72749684,3037.6,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607211067,3.72749684,3037.5,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607211272,3.45714075,3037.7,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607211471,3.72705859,3037.6,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607211680,3.72705859,3037.5,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607211879,3.45714075,3037.7,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607212078,3.7270593,3037.6,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607212285,3.45714075,3037.7,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607212480,3.72659594,3037.6,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607212680,3.45714075,3037.7,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607212880,3.72659552,3037.6,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607213085,3.72659552,3037.5,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607213377,3.45714075,3037.7,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607213581,3.7261814,3037.6,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607213775,3.7261814,3037.5,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607213974,3.45714075,3037.7,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607214179,3.72618425,3037.6,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607214379,3.72618425,3037.5,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607214579,3.45714075,3037.7,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607214777,3.72592657,3037.6,3036.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607214975,3.72592657,3037.5,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607215175,3.45427995,3037.5,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607216191,3.45714075,3037.7,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607216484,3.7255631,3037.6,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607216677,3.45714075,3037.7,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607216874,3.72533838,3037.6,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607217078,3.45714075,3037.7,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607217278,3.7253273,3037.6,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607217578,3.45714075,3037.7,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607217778,3.72503022,3037.6,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607217981,3.45714075,3037.7,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607218180,3.72503586,3037.6,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607218377,3.45714075,3037.7,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607218582,3.72474907,3037.6,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607218880,3.45714075,3037.7,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607219185,3.72474908,3037.6,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607219375,3.45714075,3037.7,3036.5,3.58083421]
["bitfinex-derivatives","ETHF0:USTF0",1769607219779,0.0028608,3037.7,3036.7,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607220185,0.0028608,3037.7,3036.9,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607220382,0.0028608,3037.7,3036.9,3.58081421]
["bitfinex-derivatives","ETHF0:USTF0",1769607221892,0.0028608,3037.7,3037.1,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607222086,3.7177874,3038.3,3037.1,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607222285,3.72269824,3038.2,3037.1,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607222485,3.72269824,3038.1,3037.1,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607222786,3.7177874,3038.3,3037.1,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607222990,3.72191347,3038.2,3037.1,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607223179,3.72191347,3038.1,3037.1,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607223380,3.45728328,3038.3,3037.1,3.58080421]
["bitfinex-derivatives","ETHF0:USTF0",1769607223580,3.72116928,3038.2,3037.1,3.58080421]
["bitfinex-derivatives","ETHF0:USTF0",1769607223792,3.45728328,3038.3,3037.1,3.58080421]
["bitfinex-derivatives","ETHF0:USTF0",1769607223988,3.72110537,3038.2,3037.1,3.58080421]
["bitfinex-derivatives","ETHF0:USTF0",1769607224188,3.45728328,3038.3,3037.1,3.58080421]
["bitfinex-derivatives","ETHF0:USTF0",1769607224389,7.17499863,3038.2,3037.1,3.58080421]
["bitfinex-derivatives","ETHF0:USTF0",1769607224590,3.45427995,3038.2,3037.1,3.58080421]
["bitfinex-derivatives","ETHF0:USTF0",1769607225794,0.00300333,3038.3,3037.3,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607225994,0.00300333,3038.3,3037.3,3.41952443]
["bitfinex-derivatives","ETHF0:USTF0",1769607226892,0.00300333,3038.3,3037.5,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607228189,0.00300333,3038.3,3037.5,3.58078421]
["bitfinex-derivatives","ETHF0:USTF0",1769607228388,3.45427995,3038.7,3037.5,3.58078421]
["bitfinex-derivatives","ETHF0:USTF0",1769607229400,0.00404716,3038.7,3037.5,3.58078421]
["bitfinex-derivatives","ETHF0:USTF0",1769607230298,3.45832711,3038.7,3037.5,3.58078421]
["bitfinex-derivatives","ETHF0:USTF0",1769607230803,3.45832711,3038.7,3037.7,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607231499,5.92337626,3040.0,3037.3,0.00358022]
["bitfinex-derivatives","ETHF0:USTF0",1769607231500,3.45427995,3039.1,3037.9,3.58076421]
["bitfinex-derivatives","ETHF0:USTF0",1769607232003,3.45427995,3039.1,3038.1,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607232704,3.45662852,3039.1,3038.1,3.41594421]
["bitfinex-derivatives","ETHF0:USTF0",1769607235098,3.45662852,3039.1,3037.6,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607235305,3.72385536,3039.0,3037.6,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607235606,3.5501139,3038.9,3037.6,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607237503,3.5501139,3038.7,3037.4,6.02178054]
["bitfinex-derivatives","ETHF0:USTF0",1769607237709,3.5501139,3038.5,3037.4,2.50971527]
["bitfinex-derivatives","ETHF0:USTF0",1769607238209,3.5501139,3038.3,3037.3,0.00358022]
["bitfinex-derivatives","ETHF0:USTF0",1769607239500,3.5501139,3038.3,3037.3,3.51564549]
["bitfinex-derivatives","ETHF0:USTF0",1769607240410,3.5501139,3038.3,3037.3,0.00358022]
["bitfinex-derivatives","ETHF0:USTF0",1769607241808,3.5501139,3038.3,3037.3,3.51564549]
["bitfinex-derivatives","ETHF0:USTF0",1769607242010,3.5501139,3038.9,3037.3,3.51564549]
["bitfinex-derivatives","ETHF0:USTF0",1769607242308,3.5501139,3038.7,3037.3,3.51564549]
["bitfinex-derivatives","ETHF0:USTF0",1769607242614,3.5501139,3038.5,3037.3,3.51564549]
["bitfinex-derivatives","ETHF0:USTF0",1769607242815,0.00234857,3039.1,3037.3,3.68049549]
["bitfinex-derivatives","ETHF0:USTF0",1769607243017,3.5501139,3038.9,3037.3,3.68049549]
["bitfinex-derivatives","ETHF0:USTF0",1769607243314,3.5501139,3038.7,3037.3,3.68049549]
["bitfinex-derivatives","ETHF0:USTF0",1769607243515,3.5501139,3038.5,3037.3,3.68049549]
["bitfinex-derivatives","ETHF0:USTF0",1769607246118,3.5501139,3039.0,3037.3,3.68049549]
["bitfinex-derivatives","ETHF0:USTF0",1769607246319,3.5501139,3038.8,3037.5,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607246519,3.72927295,3038.7,3037.5,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607246713,3.72927295,3038.7,3037.5,3.67690527]
["bitfinex-derivatives","ETHF0:USTF0",1769607246919,7.27938685,3038.7,3037.5,3.67690527]
["bitfinex-derivatives","ETHF0:USTF0",1769607247116,3.72927295,3038.6,3037.5,3.67690527]
["bitfinex-derivatives","ETHF0:USTF0",1769607248618,3.72927295,3038.6,3037.8,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607248819,3.5501139,3039.0,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607249120,3.73175853,3038.9,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607249321,3.5501139,3039.0,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607249624,3.7327467,3038.9,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607249916,3.5501139,3039.0,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607250121,3.73274494,3038.9,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607250323,3.5501139,3039.0,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607250515,3.73306563,3038.9,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607250715,3.5501139,3039.0,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607251014,3.73306563,3038.9,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607251220,3.5501139,3039.0,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607251419,3.73696632,3038.9,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607251619,3.73696632,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607251823,3.5501139,3039.0,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607252021,3.73696683,3038.9,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607252325,3.73696683,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607252521,3.5501139,3039.0,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607252714,3.73736421,3038.9,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607252915,3.73736421,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607253115,3.5501139,3039.0,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607253317,3.73736376,3038.9,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607253521,3.73736376,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607253823,3.5501139,3039.0,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607254120,3.73789143,3038.9,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607254319,3.73789143,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607254510,3.5501139,3039.0,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607254713,7.2884681,3038.9,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607254918,7.2884681,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607255224,3.5501139,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607256421,3.73948921,3038.7,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607256623,3.5501139,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607256819,3.73949455,3038.7,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607257023,3.5501139,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607257223,3.73949366,3038.7,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607257414,3.5501139,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607257618,3.73973462,3038.7,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607257919,3.5501139,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607258117,3.73719912,3038.7,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607258423,3.5501139,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607258619,3.73716681,3038.7,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607258918,3.5501139,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607259117,3.73716681,3038.7,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607259321,3.5501139,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607259520,3.73712159,3038.7,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607259720,3.5501139,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607259923,3.73712553,3038.7,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607260221,3.5501139,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607260424,3.74220687,3038.7,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607260724,3.5501139,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607260924,3.74220153,3038.7,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607261124,3.5501139,3038.8,3038.0,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607263324,3.5501139,3038.8,3037.6,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607263527,3.5501139,3038.6,3037.6,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607264717,0.00234857,3039.1,3037.6,3.51206527]
["bitfinex-derivatives","ETHF0:USTF0",1769607264925,3.43355026,3038.9,3037.6,3.67690527]
["bitfinex-derivatives","ETHF0:USTF0",1769607265126,3.43355026,3038.7,3037.6,3.67690527]
["bitfinex-derivatives","ETHF0:USTF0",1769607268616,3.43355026,3038.7,3037.7,0.16483]
["bitfinex-derivatives","ETHF0:USTF0",1769607268822,0.00234857,3039.1,3038.0,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607269020,3.74300181,3039.0,3038.0,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607269224,0.00234857,3039.1,3038.0,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607269527,3.74674922,3039.0,3038.0,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607269728,3.59774571,3039.1,3038.0,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607270028,3.74674698,3039.0,3038.0,3.72716722]
["bitfinex-derivatives","ETHF0:USTF0",1769607270228,3.59774571,3039.1,3038.0,3.72716722]
["bitfinex-derivatives","ETHF0:USTF0",1769607270530,3.74658117,3039.0,3038.0,3.72716722]
["bitfinex-derivatives","ETHF0:USTF0",1769607270722,3.59774571,3039.1,3038.2,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607270923,0.00234857,3039.1,3038.2,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607272722,0.16471,3040.0,3037.5,8.84771527]
["bitfinex-derivatives","ETHF0:USTF0",1769607272723,3.59539714,3039.7,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607272924,7.3416815,3039.6,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607273218,3.74628436,3039.5,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607273424,3.74628436,3039.4,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607273729,3.74628436,3039.3,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607273930,3.59820006,3039.4,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607274226,3.74569698,3039.3,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607274427,3.59820006,3039.4,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607274629,3.74540633,3039.3,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607274825,3.59820006,3039.4,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607275017,3.74540678,3039.3,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607275224,3.59820006,3039.4,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607275424,3.74527797,3039.3,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607275633,3.59820006,3039.4,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607275834,3.74527973,3039.3,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607276035,3.59820006,3039.4,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607276341,3.74526119,3039.3,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607276632,3.59820006,3039.4,3038.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607276832,3.7451136,3039.3,3038.4,3.72714722]
["bitfinex-derivatives","ETHF0:USTF0",1769607277132,0.00280292,3039.4,3038.6,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607278536,3.59539714,3040.7,3038.9,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607278726,3.59539714,3040.5,3038.9,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607278925,3.59539714,3040.3,3038.9,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607279132,3.59539714,3040.1,3038.9,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607279327,3.59539714,3039.9,3038.9,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607282637,3.59539714,3039.9,3038.6,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607286942,3.59539714,3039.9,3038.6,3.72713722]
["bitfinex-derivatives","ETHF0:USTF0",1769607288344,3.59539714,3039.9,3038.8,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607288538,3.59800368,3040.1,3038.8,3.72712722]
["bitfinex-derivatives","ETHF0:USTF0",1769607288938,0.00260654,3040.1,3039.4,3.56235722]
["bitfinex-derivatives","ETHF0:USTF0",1769607289839,3.59539714,3040.6,3039.4,3.72709722]
["bitfinex-derivatives","ETHF0:USTF0",1769607290745,3.59920427,3040.6,3039.4,3.72709722]
["bitfinex-derivatives","ETHF0:USTF0",1769607296945,0.00380713,3040.6,3039.7,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607297148,0.00380713,3040.6,3039.7,3.5182598]
["bitfinex-derivatives","ETHF0:USTF0",1769607298147,3.39190225,3040.6,3039.7,3.5182598]
["bitfinex-derivatives","ETHF0:USTF0",1769607300045,3.38809512,3040.1,3039.2,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607301148,3.38809512,3040.1,3039.2,3.5184257]
["bitfinex-derivatives","ETHF0:USTF0",1769607301643,4.42931962,3040.0,3039.2,3.5184257]
["bitfinex-derivatives","ETHF0:USTF0",1769607301841,3.38809512,3039.9,3039.2,0.00418347]
["bitfinex-derivatives","ETHF0:USTF0",1769607302149,4.42931962,3039.7,3038.9,3.67900223]
["bitfinex-derivatives","ETHF0:USTF0",1769607302947,4.42931962,3039.7,3038.9,3.68177734]
["bitfinex-derivatives","ETHF0:USTF0",1769607303147,3.38809512,3039.7,3038.9,3.68177734]
["bitfinex-derivatives","ETHF0:USTF0",1769607303347,3.38809512,3040.0,3038.9,3.68177734]
["bitfinex-derivatives","ETHF0:USTF0",1769607303852,4.42931962,3040.3,3039.1,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607304149,3.38809512,3040.3,3039.1,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607305749,3.38809512,3040.3,3039.2,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607306053,3.39190225,3040.6,3039.2,3.67899223]
["bitfinex-derivatives","ETHF0:USTF0",1769607306257,0.00380713,3040.6,3039.6,3.67897223]
["bitfinex-derivatives","ETHF0:USTF0",1769607308052,0.00380713,3040.6,3039.8,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607309950,3.38809512,3041.3,3040.1,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607310152,3.75410354,3041.2,3040.1,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607310353,3.38809512,3041.6,3040.3,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607310553,3.75320467,3041.5,3040.3,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607310847,3.75320467,3041.4,3040.3,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607311042,0.0039357,3041.4,3040.3,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607312058,0.0039357,3041.4,3040.5,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607312256,3.38809512,3041.3,3039.9,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607312561,3.38809512,3041.3,3039.9,3.67895223]
["bitfinex-derivatives","ETHF0:USTF0",1769607313062,3.38809512,3041.3,3040.1,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607313562,0.0039357,3041.4,3040.1,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607314154,3.39203082,3041.4,3040.1,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607314357,3.39203082,3041.4,3040.1,3.67894223]
["bitfinex-derivatives","ETHF0:USTF0",1769607314754,3.39203082,3041.4,3040.3,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607314956,0.0039357,3041.4,3040.3,3.67893223]
["bitfinex-derivatives","ETHF0:USTF0",1769607315366,0.0039357,3041.4,3040.5,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607316655,3.39203082,3041.4,3040.5,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607317157,3.39203082,3041.4,3040.2,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607318250,3.38809512,3041.2,3040.2,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607318652,3.38809512,3041.2,3040.0,3.67895223]
["bitfinex-derivatives","ETHF0:USTF0",1769607318848,3.75094742,3041.1,3040.0,3.67895223]
["bitfinex-derivatives","ETHF0:USTF0",1769607319055,3.38809512,3041.0,3040.0,3.67895223]
["bitfinex-derivatives","ETHF0:USTF0",1769607319857,0.0039357,3041.4,3040.2,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607320857,0.0039357,3041.4,3040.2,6.80724223]
["bitfinex-derivatives","ETHF0:USTF0",1769607321060,0.0039357,3041.4,3040.6,3.51424223]
["bitfinex-derivatives","ETHF0:USTF0",1769607321864,0.0039357,3041.4,3040.6,3.67891223]
["bitfinex-derivatives","ETHF0:USTF0",1769607324874,3.61750991,3042.5,3041.1,3.60972787]
["bitfinex-derivatives","ETHF0:USTF0",1769607325064,3.61750991,3042.3,3041.1,3.60972787]
["bitfinex-derivatives","ETHF0:USTF0",1769607325962,3.6211912,3042.3,3041.1,3.61240903]
["bitfinex-derivatives","ETHF0:USTF0",1769607329271,3.6211912,3042.3,3041.1,3.44775903]
["bitfinex-derivatives","ETHF0:USTF0",1769607329474,3.7067527,3042.1,3041.1,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1769607330175,3.7067527,3042.1,3040.5,3.73674812]
["bitfinex-derivatives","ETHF0:USTF0",1769607331171,3.7067527,3042.1,3040.5,3.74009273]
["bitfinex-derivatives","ETHF0:USTF0",1769607331369,3.7067527,3042.1,3040.5,3.57541273]
["bitfinex-derivatives","ETHF0:USTF0",1769607331765,3.7067527,3041.9,3040.5,3.57541273]
["bitfinex-derivatives","ETHF0:USTF0",1769607336077,3.75019697,3041.8,3040.5,3.57541273]
["bitfinex-derivatives","ETHF0:USTF0",1769607336376,3.7067527,3041.7,3040.5,3.57541273]
["bitfinex-derivatives","ETHF0:USTF0",1769607337588,3.7067527,3041.5,3040.5,3.57541273]
["bitfinex-derivatives","ETHF0:USTF0",1769607339882,3.7067527,3041.3,3040.5,3.57541273]
["bitfinex-derivatives","ETHF0:USTF0",1769607340085,3.7067527,3041.1,3040.5,0.00334461]
["bitfinex-derivatives","ETHF0:USTF0",1769607340478,1.04024101,3041.0,3040.5,0.00334461]
["bitfinex-derivatives","ETHF0:USTF0",1769607340691,1.04024101,3040.8,3040.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1769607340878,3.7067527,3040.9,3040.1,6.86406812]
["bitfinex-derivatives","ETHF0:USTF0",1769607341081,3.7067527,3040.9,3040.2,3.57206812]
["bitfinex-derivatives","ETHF0:USTF0",1769607341389,4.74699371,3041.2,3040.2,3.57206812]
["bitfinex-derivatives","ETHF0:USTF0",1769607341584,4.74699371,3041.2,3040.2,3.57623121]
["bitfinex-derivatives","ETHF0:USTF0",1769607342080,3.7067527,3040.9,3040.2,3.57623121]
["bitfinex-derivatives","ETHF0:USTF0",1769607342478,3.7067527,3040.9,3040.2,0.00416309]
["bitfinex-derivatives","ETHF0:USTF0",1769607342677,1.04024101,3040.8,3040.2,0.00416309]
["bitfinex-derivatives","ETHF0:USTF0",1769607342981,3.7067527,3040.4,3039.4,3.57206812]
["bitfinex-derivatives","ETHF0:USTF0",1769607343379,3.7067527,3040.7,3039.6,3.57206812]
["bitfinex-derivatives","ETHF0:USTF0",1769607343788,3.7067527,3040.7,3039.6,3.5748679]
["bitfinex-derivatives","ETHF0:USTF0",1769607345080,3.7067527,3040.7,3039.6,3.7395979]
["bitfinex-derivatives","ETHF0:USTF0",1769607345385,3.7067527,3041.4,3039.6,3.7395979]
["bitfinex-derivatives","ETHF0:USTF0",1769607345582,3.7067527,3041.2,3039.6,3.7395979]
["bitfinex-derivatives","ETHF0:USTF0",1769607345793,3.7067527,3041.0,3039.6,3.7395979]
["bitfinex-derivatives","ETHF0:USTF0",1769607346090,3.7067527,3041.0,3039.8,3.57206812]
["bitfinex-derivatives","ETHF0:USTF0",1769607346288,3.7067527,3041.3,3039.8,3.73678812]
["bitfinex-derivatives","ETHF0:USTF0",1769607346491,7.45854732,3041.2,3039.8,3.73678812]
["bitfinex-derivatives","ETHF0:USTF0",1769607346786,3.7067527,3041.2,3039.8,3.73678812]
["bitfinex-derivatives","ETHF0:USTF0",1769607349782,3.7067527,3041.7,3040.1,3.57206812]
["bitfinex-derivatives","ETHF0:USTF0",1769607350083,3.7067527,3041.7,3040.6,3.57206812]
["bitfinex-derivatives","ETHF0:USTF0",1769607350382,3.7067527,3042.2,3040.8,3.57206812]
["bitfinex-derivatives","ETHF0:USTF0",1769607352484,3.7067527,3042.0,3040.2,3.57206812]
["bitfinex-derivatives","ETHF0:USTF0",1769607352685,3.7067527,3042.0,3040.2,3.73675812]
["bitfinex-derivatives","ETHF0:USTF0",1769607353095,3.7067527,3042.0,3040.4,3.57206812]
["bitfinex-derivatives","ETHF0:USTF0",1769607353292,3.7067527,3041.8,3040.4,3.57206812]
["bitfinex-derivatives","ETHF0:USTF0",1769607354598,3.7067527,3041.8,3040.3,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769607354902,3.35739972,3041.6,3040.3,3.64823678]
["bitfinex-derivatives","ETHF0:USTF0",1769607355101,3.35739972,3041.4,3040.3,3.64823678]
["bitfinex-derivatives","ETHF0:USTF0",1769607355304,3.35739972,3041.4,3040.3,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607356803,3.35739972,3041.4,3040.1,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1769607357505,3.35739972,3041.4,3040.1,6.77654678]
["bitfinex-derivatives","ETHF0:USTF0",1769607358706,3.35739972,3041.2,3040.1,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607360704,3.35739972,3041.9,3040.1,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607360906,3.35739972,3041.7,3040.1,3.64824678]
["bitfinex-derivatives","ETHF0:USTF0",1769607361109,7.10930391,3041.6,3040.1,3.64824678]
["bitfinex-derivatives","ETHF0:USTF0",1769607361412,3.75190419,3041.5,3040.1,3.64824678]
["bitfinex-derivatives","ETHF0:USTF0",1769607361906,3.75190419,3041.5,3040.3,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607362107,3.35739972,3041.9,3040.6,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607362498,3.35739972,3042.2,3040.8,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607362801,3.35739972,3042.2,3040.8,3.64820678]
["bitfinex-derivatives","ETHF0:USTF0",1769607363007,0.00368129,3042.3,3040.8,3.64820678]
["bitfinex-derivatives","ETHF0:USTF0",1769607363008,7.10923518,3042.1,3040.8,3.64820678]
["bitfinex-derivatives","ETHF0:USTF0",1769607363318,3.75187383,3042.0,3040.8,3.64820678]
["bitfinex-derivatives","ETHF0:USTF0",1769607363606,0.27025112,3043.0,3040.8,3.64820678]
["bitfinex-derivatives","ETHF0:USTF0",1769607363607,3.35739972,3043.1,3041.8,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607363812,3.75071694,3043.0,3041.8,3.64815678]
["bitfinex-derivatives","ETHF0:USTF0",1769607364008,3.35739972,3043.1,3041.8,3.64815678]
["bitfinex-derivatives","ETHF0:USTF0",1769607364406,3.35739972,3043.1,3041.8,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607364614,3.74640698,3043.0,3041.8,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1769607364815,3.35739972,3042.9,3041.8,3.48669506]
["bitfinex-derivatives","ETHF0:USTF0",1769607372217,3.35739972,3042.9,3042.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769607373108,3.35739972,3042.9,3042.0,0.59578278]
["bitfinex-derivatives","ETHF0:USTF0",1769607373513,3.35739972,3043.6,3042.4,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607374419,46.9909172,3044.0,3042.0,0.59578278]
["bitfinex-derivatives","ETHF0:USTF0",1769607374420,6.1909172,3044.0,3042.6,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607374605,7.2396821,3045.8,3043.5,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607374912,3.73198811,3045.7,3044.2,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607375110,3.73198811,3045.6,3044.2,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607375411,0.25836087,3045.9,3044.2,3.48354678]
["bitfinex-derivatives","ETHF0:USTF0",1769607375615,3.72536538,3045.8,3044.2,3.48682609]
["bitfinex-derivatives","ETHF0:USTF0",1769607375813,0.0032373,3045.9,3044.2,0.00327931]
["bitfinex-derivatives","ETHF0:USTF0",1769607376015,3.7253169,3045.8,3044.2,0.00327931]
["bitfinex-derivatives","ETHF0:USTF0",1769607376210,3.8897169,3045.7,3044.2,0.00327931]
["bitfinex-derivatives","ETHF0:USTF0",1769607376508,3.7253169,3045.6,3044.2,0.00327931]
["bitfinex-derivatives","ETHF0:USTF0",1769607376819,3.35739972,3045.5,3044.2,0.00327931]
["bitfinex-derivatives","ETHF0:USTF0",1769607377709,3.35739972,3045.5,3044.2,3.48682609]
["bitfinex-derivatives","ETHF0:USTF0",1769607381917,3.35739972,3045.5,3044.2,0.00327931]
["bitfinex-derivatives","ETHF0:USTF0",1769607383424,3.35739972,3045.5,3044.2,3.48682609]
["bitfinex-derivatives","ETHF0:USTF0",1769607384519,3.35739972,3045.5,3044.2,0.00327931]
["bitfinex-derivatives","ETHF0:USTF0",1769607384919,3.35739972,3045.5,3044.2,3.71378484]
["bitfinex-derivatives","ETHF0:USTF0",1769607385427,3.35739972,3045.5,3044.2,0.00327931]
["bitfinex-derivatives","ETHF0:USTF0",1769607387829,3.35739972,3045.5,3044.2,3.6291704]
["bitfinex-derivatives","ETHF0:USTF0",1769607388827,3.35739972,3045.5,3044.2,0.00327931]
["bitfinex-derivatives","ETHF0:USTF0",1769607389027,3.54187386,3045.1,3043.3,3.79042109]
["bitfinex-derivatives","ETHF0:USTF0",1769607389229,3.54187386,3044.9,3043.3,3.79042109]
["bitfinex-derivatives","ETHF0:USTF0",1769607389824,3.54187386,3044.7,3042.8,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607390021,3.54187386,3044.5,3042.8,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607390218,3.54187386,3044.5,3042.8,3.62885393]
["bitfinex-derivatives","ETHF0:USTF0",1769607391130,3.54187386,3044.3,3042.8,3.62885393]
["bitfinex-derivatives","ETHF0:USTF0",1769607392632,3.54187386,3044.1,3042.8,3.62885393]
["bitfinex-derivatives","ETHF0:USTF0",1769607393225,3.54187386,3044.4,3042.8,3.62885393]
["bitfinex-derivatives","ETHF0:USTF0",1769607393430,3.54187386,3044.2,3042.8,3.62885393]
["bitfinex-derivatives","ETHF0:USTF0",1769607393832,3.54187386,3044.2,3042.8,3.79341393]
["bitfinex-derivatives","ETHF0:USTF0",1769607395833,3.54187386,3044.2,3042.8,3.62885393]
["bitfinex-derivatives","ETHF0:USTF0",1769607396024,0.16448,3044.3,3042.8,3.62885393]
["bitfinex-derivatives","ETHF0:USTF0",1769607396025,3.54187386,3044.0,3042.8,0.00296284]
["bitfinex-derivatives","ETHF0:USTF0",1769607396327,3.54187386,3043.8,3042.8,0.00296284]
["bitfinex-derivatives","ETHF0:USTF0",1769607397127,3.54187386,3043.8,3042.8,3.62885393]
["bitfinex-derivatives","ETHF0:USTF0",1769607397825,3.54187386,3043.8,3042.8,0.00296284]
["bitfinex-derivatives","ETHF0:USTF0",1769607398030,1.55843809,3044.5,3042.0,4.22167387]
["bitfinex-derivatives","ETHF0:USTF0",1769607398031,3.54187386,3043.6,3042.0,4.22167387]
["bitfinex-derivatives","ETHF0:USTF0",1769607398230,1.55843809,3044.5,3042.0,4.22167387]
["bitfinex-derivatives","ETHF0:USTF0",1769607398231,3.54187386,3043.4,3042.0,4.22167387]
["bitfinex-derivatives","ETHF0:USTF0",1769607398736,3.54187386,3043.2,3042.0,4.22167387]
["bitfinex-derivatives","ETHF0:USTF0",1769607398929,3.54605163,3043.2,3042.0,4.2258616]
["bitfinex-derivatives","ETHF0:USTF0",1769607399127,3.54605163,3043.2,3042.0,4.3904716]
["bitfinex-derivatives","ETHF0:USTF0",1769607402335,0.00417777,3043.2,3042.5,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607402531,3.54187386,3044.0,3042.7,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607402833,3.54187386,3044.0,3042.7,3.79047109]
["bitfinex-derivatives","ETHF0:USTF0",1769607403437,3.54445392,3044.0,3042.8,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1769607403731,0.00258006,3044.0,3042.9,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607404325,0.00258006,3044.0,3042.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1769607404530,3.54187386,3044.6,3043.1,3.79043109]
["bitfinex-derivatives","ETHF0:USTF0",1769607404726,3.72483874,3044.5,3043.3,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607404934,3.54187386,3045.4,3043.5,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607405133,3.54187386,3045.2,3043.5,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607405332,3.54187386,3045.0,3043.5,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607405538,3.72450325,3044.9,3043.5,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607405840,3.54187386,3044.8,3043.5,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607407244,3.70635386,3044.3,3042.1,3.79048109]
["bitfinex-derivatives","ETHF0:USTF0",1769607407433,3.54187386,3044.1,3042.1,3.79048109]
["bitfinex-derivatives","ETHF0:USTF0",1769607407632,3.54187386,3043.9,3042.1,3.79048109]
["bitfinex-derivatives","ETHF0:USTF0",1769607409034,3.54187386,3043.7,3042.1,3.79048109]
["bitfinex-derivatives","ETHF0:USTF0",1769607409438,3.54187386,3044.1,3042.3,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607409742,3.54187386,3043.9,3042.3,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607409938,3.54187386,3043.9,3042.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769607410241,3.54187386,3043.9,3042.5,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607410544,40.8,3044.7,3042.1,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607410545,3.54187386,3043.7,3042.1,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607410752,3.54187386,3043.5,3041.8,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607410938,3.54187386,3043.3,3041.8,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607411243,3.54187386,3043.1,3041.8,3.62589109]
["bitfinex-derivatives","ETHF0:USTF0",1769607412144,3.54187386,3043.1,3042.0,4.2258616]
["bitfinex-derivatives","ETHF0:USTF0",1769607413942,3.54187386,3043.6,3042.0,4.2258616]
["bitfinex-derivatives","ETHF0:USTF0",1769607414239,3.54187386,3043.4,3042.0,4.2258616]
["bitfinex-derivatives","ETHF0:USTF0",1769607414437,3.54187386,3043.4,3042.0,4.3904616]
["bitfinex-derivatives","ETHF0:USTF0",1769607416245,3.47649776,3043.2,3042.0,4.3904616]
["bitfinex-derivatives","ETHF0:USTF0",1769607418345,3.47649776,3043.2,3042.0,4.0049866]
["bitfinex-derivatives","ETHF0:USTF0",1769607420250,3.47649776,3043.6,3042.0,4.0049866]
["bitfinex-derivatives","ETHF0:USTF0",1769607420540,3.47649776,3043.4,3042.0,4.0049866]
["bitfinex-derivatives","ETHF0:USTF0",1769607420849,3.47649776,3043.2,3042.0,4.0049866]
["bitfinex-derivatives","ETHF0:USTF0",1769607421048,3.47649776,3043.2,3042.0,0.59997051]
["bitfinex-derivatives","ETHF0:USTF0",1769607421343,3.47649776,3043.0,3042.0,0.44405519]
["bitfinex-derivatives","ETHF0:USTF0",1769607421549,3.47649776,3042.8,3042.0,0.44405519]
["bitfinex-derivatives","ETHF0:USTF0",1769607421847,3.4788168,3042.8,3042.0,0.44405519]
["bitfinex-derivatives","ETHF0:USTF0",1769607422447,3.4788168,3042.8,3041.3,3.56965609]
["bitfinex-derivatives","ETHF0:USTF0",1769607422642,3.47649776,3042.6,3041.3,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1769607422843,3.47649776,3042.4,3041.3,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1769607423144,3.47649776,3042.4,3040.8,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769607423145,3.47649776,3042.4,3040.9,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1769607423544,3.47649776,3042.4,3040.9,3.40756527]
["bitfinex-derivatives","ETHF0:USTF0",1769607423947,3.47649776,3042.2,3040.9,0.00254918]
["bitfinex-derivatives","ETHF0:USTF0",1769607424153,3.47649776,3042.0,3040.9,0.00254918]
["bitfinex-derivatives","ETHF0:USTF0",1769607425349,3.47649776,3042.0,3040.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769607425548,3.47649776,3041.6,3039.9,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1769607425753,3.47649776,3041.4,3039.9,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1769607425943,3.47649776,3041.2,3039.9,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1769607426546,5.03643266,3041.2,3039.9,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1769607426848,3.47649776,3041.1,3039.9,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1769607427051,3.47649776,3041.1,3039.9,3.40779873]
["bitfinex-derivatives","ETHF0:USTF0",1769607427346,3.47649776,3041.6,3040.1,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1769607427539,3.47649776,3041.4,3040.1,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1769607427739,3.47649776,3041.4,3040.0,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769607427942,3.47649776,3041.4,3040.0,3.56972609]
["bitfinex-derivatives","ETHF0:USTF0",1769607428450,3.47649776,3041.4,3040.0,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1769607430851,3.47649776,3041.1,3039.9,0.00278264]
["bitfinex-derivatives","ETHF0:USTF0",1769607432147,3.47649776,3041.1,3039.3,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1769607434154,3.47649776,3041.1,3039.3,3.40758714]
["bitfinex-derivatives","ETHF0:USTF0",1769607436256,3.70818815,3041.0,3039.3,3.40758714]
["bitfinex-derivatives","ETHF0:USTF0",1769607436454,3.47649776,3040.9,3039.3,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769607436860,3.47649776,3040.6,3039.3,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769607437054,3.48046011,3040.6,3039.3,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769607439948,3.48046011,3040.6,3039.3,3.40758714]
["bitfinex-derivatives","ETHF0:USTF0",1769607443564,3.48046011,3040.6,3039.4,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1769607443859,0.00396235,3040.6,3039.4,3.56975609]
["bitfinex-derivatives","ETHF0:USTF0",1769607446665,3.48044106,3040.6,3039.4,3.56975609]
["bitfinex-derivatives","ETHF0:USTF0",1769607446861,3.48044106,3040.6,3039.4,3.40501609]
["bitfinex-derivatives","ETHF0:USTF0",1769607447159,3.48044106,3040.6,3039.3,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769607447353,3.47647871,3040.4,3039.3,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769607447551,3.47647871,3040.4,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607451363,3.74290611,3040.3,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607451560,3.47647871,3040.4,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607451764,3.74291358,3040.3,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607451959,3.47647871,3040.4,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607452160,3.74291716,3040.3,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607452362,3.74291716,3040.2,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607452562,3.47647871,3040.4,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607452869,3.74699442,3040.3,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607453162,3.74699442,3040.2,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607453369,3.74699442,3040.1,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607453667,3.74699442,3040.0,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607453860,3.47647871,3040.4,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607454061,3.75036033,3040.3,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607454261,3.75036033,3040.2,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607454454,3.75036033,3040.1,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607454659,3.75036033,3040.0,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607454869,3.75036033,3039.9,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607455067,3.47647871,3040.4,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607455263,3.47647871,3040.2,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607455569,3.47647871,3040.0,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607455768,3.75653267,3039.9,3039.3,3.38624434]
["bitfinex-derivatives","ETHF0:USTF0",1769607456474,3.75653267,3039.9,3039.3,0.00257105]
["bitfinex-derivatives","ETHF0:USTF0",1769607457063,3.47647871,3039.8,3039.0,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607457366,7.23301138,3039.7,3038.8,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607457662,3.75653267,3039.6,3038.8,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607457967,3.75653267,3039.5,3038.8,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607458170,3.47647871,3039.9,3038.8,3.38742453]
["bitfinex-derivatives","ETHF0:USTF0",1769607458360,3.75772153,3039.8,3038.8,3.38742453]
["bitfinex-derivatives","ETHF0:USTF0",1769607458669,3.75772153,3039.7,3038.8,3.38742453]
["bitfinex-derivatives","ETHF0:USTF0",1769607458871,3.75772153,3039.6,3038.8,3.38742453]
["bitfinex-derivatives","ETHF0:USTF0",1769607459074,3.75772153,3039.5,3038.8,3.38742453]
["bitfinex-derivatives","ETHF0:USTF0",1769607459365,3.47647871,3040.1,3038.8,3.38742453]
["bitfinex-derivatives","ETHF0:USTF0",1769607459670,3.75770502,3040.0,3039.2,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607459863,3.75770502,3039.9,3039.2,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607460066,3.75770502,3039.8,3039.2,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607460269,3.47647871,3040.4,3039.2,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607460471,3.47647871,3040.2,3039.2,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607460671,3.47647871,3040.0,3039.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769607460867,1.5599349,3040.7,3039.1,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769607460868,7.23500385,3039.9,3039.1,3.54842329]
["bitfinex-derivatives","ETHF0:USTF0",1769607461169,3.75852514,3039.8,3039.1,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607461368,3.75852514,3039.7,3039.1,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607461574,3.47647871,3039.9,3039.1,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607461870,3.74288661,3039.8,3039.1,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607462069,3.74288661,3039.7,3039.1,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607462275,3.47647871,3039.9,3039.1,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607462276,3.74288661,3039.6,3039.1,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607462466,3.47647871,3039.9,3039.1,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607462669,3.74307639,3039.8,3039.1,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607462867,3.74307639,3039.7,3039.1,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607463070,3.47647871,3040.2,3039.1,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607463373,7.48331116,3040.7,3038.8,0.16852124]
["bitfinex-derivatives","ETHF0:USTF0",1769607463374,3.47647871,3040.0,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607463572,7.21949386,3039.9,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607463775,3.74301515,3039.8,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607465173,3.74301515,3039.7,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607465477,3.47647871,3040.1,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607465662,3.47647871,3039.9,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607465866,3.74300338,3039.8,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607466066,3.47647871,3039.9,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607466263,3.7428877,3039.8,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607466468,3.47647871,3039.9,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607466675,3.7428877,3039.8,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607466976,3.47647871,3039.9,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607467170,3.74288764,3039.8,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607467369,3.47647871,3039.9,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607467571,3.74619744,3039.8,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607467771,3.47647871,3039.9,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607468078,3.74564966,3039.8,3038.8,3.55219453]
["bitfinex-derivatives","ETHF0:USTF0",1769607468280,3.47647871,3040.3,3039.0,3.38367329]
["bitfinex-derivatives","ETHF0:USTF0",1769607468484,7.22201966,3040.2,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607468773,3.74554095,3040.1,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607468972,3.74554095,3040.0,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607469278,3.74554095,3039.9,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607469471,3.47647871,3040.2,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607469673,3.74547158,3040.1,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607469866,3.74547158,3040.0,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607470071,3.74547158,3039.9,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607470269,3.47647871,3040.2,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607470475,3.74548922,3040.1,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607470675,3.74548922,3040.0,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607470873,3.74548922,3039.9,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607471074,3.47647871,3040.2,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607471377,3.74553784,3040.1,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607471579,3.74553784,3040.0,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607471876,3.47647871,3040.2,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607472079,3.74544342,3040.1,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607472281,7.22192213,3040.0,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607472589,3.47647871,3040.0,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607474078,3.47647871,3039.8,3039.0,3.54843329]
["bitfinex-derivatives","ETHF0:USTF0",1769607474482,3.47647871,3039.8,3038.8,0.00375124]
["bitfinex-derivatives","ETHF0:USTF0",1769607474675,3.68655258,3039.6,3038.1,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607474876,3.68655258,3039.4,3038.1,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607475180,3.68655258,3039.2,3037.8,3.75016025]
["bitfinex-derivatives","ETHF0:USTF0",1769607475377,3.68655258,3039.0,3037.8,3.75016025]
["bitfinex-derivatives","ETHF0:USTF0",1769607475779,3.68655258,3039.0,3037.8,3.75278878]
["bitfinex-derivatives","ETHF0:USTF0",1769607477880,3.68655258,3039.3,3038.0,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607478086,3.72658836,3039.2,3038.2,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607478380,3.68655258,3039.3,3038.2,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607478585,3.68655258,3039.9,3038.2,3.75014025]
["bitfinex-derivatives","ETHF0:USTF0",1769607478785,3.68655258,3039.7,3038.2,3.75014025]
["bitfinex-derivatives","ETHF0:USTF0",1769607478980,3.72504048,3039.6,3038.2,3.75014025]
["bitfinex-derivatives","ETHF0:USTF0",1769607479187,3.72504048,3039.5,3038.3,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1769607479485,3.68655258,3039.6,3038.4,3.75013025]
["bitfinex-derivatives","ETHF0:USTF0",1769607480680,3.68655258,3039.9,3038.7,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607480885,3.72412288,3039.8,3038.7,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607481084,3.68655258,3039.9,3038.7,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607481388,3.72395241,3039.8,3038.7,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607481682,3.68655258,3039.9,3038.7,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607481986,3.68655258,3040.2,3038.9,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607482180,3.7238984,3040.1,3038.9,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607482379,3.68655258,3040.2,3038.9,3.75010025]
["bitfinex-derivatives","ETHF0:USTF0",1769607483487,3.68655258,3040.2,3039.2,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607483789,3.68655258,3040.5,3039.2,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607483980,3.72726522,3040.4,3039.2,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607484181,3.68655258,3040.5,3039.2,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607484381,7.4137721,3040.4,3039.2,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607484677,3.68655258,3040.4,3039.2,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607487292,3.68655258,3040.4,3039.2,3.75009025]
["bitfinex-derivatives","ETHF0:USTF0",1769607487493,3.68655258,3040.7,3039.4,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607487892,3.68655258,3040.9,3039.5,3.75007025]
["bitfinex-derivatives","ETHF0:USTF0",1769607488092,3.68655258,3041.2,3040.1,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607489094,3.68986053,3041.2,3040.1,3.58875049]
["bitfinex-derivatives","ETHF0:USTF0",1769607489885,0.00330795,3041.2,3040.4,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607490292,3.68655258,3041.5,3040.4,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607491190,3.69024355,3041.5,3040.4,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607492393,3.69024355,3041.5,3040.1,0.00341024]
["bitfinex-derivatives","ETHF0:USTF0",1769607493691,3.69024355,3041.5,3040.1,3.58875049]
["bitfinex-derivatives","ETHF0:USTF0",1769607495090,3.69024355,3041.5,3040.1,3.75345049]
["bitfinex-derivatives","ETHF0:USTF0",1769607499205,3.68655258,3042.8,3041.2,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607499411,3.293,3043.7,3041.2,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607499412,3.68655258,3042.6,3041.3,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769607499704,3.68655258,3042.6,3041.4,3.74997025]
["bitfinex-derivatives","ETHF0:USTF0",1769607500111,3.68935215,3042.6,3041.4,3.74997025]
["bitfinex-derivatives","ETHF0:USTF0",1769607500903,0.00279957,3042.6,3041.4,3.74997025]
["bitfinex-derivatives","ETHF0:USTF0",1769607501105,3.68935215,3042.6,3041.4,3.74997025]
["bitfinex-derivatives","ETHF0:USTF0",1769607502498,3.68935215,3042.6,3040.8,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607503105,3.68935215,3042.6,3040.8,3.75000025]
["bitfinex-derivatives","ETHF0:USTF0",1769607504305,3.68935215,3042.6,3041.0,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607504705,3.68935215,3042.6,3040.3,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607504706,3.67239312,3042.5,3040.3,3.58534025]
["bitfinex-derivatives","ETHF0:USTF0",1769607504904,3.67239312,3042.5,3040.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769607504905,3.50782312,3042.2,3040.2,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769607505211,3.50782312,3042.0,3040.2,3.59174463]
["bitfinex-derivatives","ETHF0:USTF0",1769607506605,3.40519834,3041.8,3040.2,3.42704463]
["bitfinex-derivatives","ETHF0:USTF0",1769607507010,3.40519834,3041.6,3040.1,0.00341024]
["bitfinex-derivatives","ETHF0:USTF0",1769607508312,3.40519834,3041.4,3040.1,0.00341024]
["bitfinex-derivatives","ETHF0:USTF0",1769607510512,3.40519834,3041.2,3040.1,0.00341024]
["bitfinex-derivatives","ETHF0:USTF0",1769607510720,3.40519834,3041.0,3039.3,3.36846101]
["bitfinex-derivatives","ETHF0:USTF0",1769607510919,3.40519834,3040.8,3039.5,3.36846101]
["bitfinex-derivatives","ETHF0:USTF0",1769607511408,3.40519834,3040.8,3039.5,3.53319101]
["bitfinex-derivatives","ETHF0:USTF0",1769607511714,3.40519834,3040.8,3039.5,3.53668767]
["bitfinex-derivatives","ETHF0:USTF0",1769607518123,3.40519834,3040.8,3039.5,0.00349666]
["bitfinex-derivatives","ETHF0:USTF0",1769607521024,3.40519834,3040.8,3039.5,3.37195767]
["bitfinex-derivatives","ETHF0:USTF0",1769607522729,3.40519834,3040.8,3039.5,0.00349666]
["bitfinex-derivatives","ETHF0:USTF0",1769607525422,3.40519834,3040.8,3039.5,3.37195767]
["bitfinex-derivatives","ETHF0:USTF0",1769607528923,3.40519834,3040.8,3039.5,0.00349666]
["bitfinex-derivatives","ETHF0:USTF0",1769607531530,3.40519834,3040.6,3039.5,0.00349666]
["bitfinex-derivatives","ETHF0:USTF0",1769607531728,3.40519834,3040.4,3039.0,3.53322101]
["bitfinex-derivatives","ETHF0:USTF0",1769607532720,3.40754584,3040.4,3039.0,3.53651742]
["bitfinex-derivatives","ETHF0:USTF0",1769607533432,3.40519834,3040.2,3039.0,3.53651742]
["bitfinex-derivatives","ETHF0:USTF0",1769607535634,3.45167599,3040.0,3039.0,0.00329641]
["bitfinex-derivatives","ETHF0:USTF0",1769607536835,3.45167599,3039.8,3039.0,0.00329641]
["bitfinex-derivatives","ETHF0:USTF0",1769607541926,0.26795003,3040.2,3039.0,3.60002703]
["bitfinex-derivatives","ETHF0:USTF0",1769607541927,3.45167599,3040.2,3039.0,3.60002703]
["bitfinex-derivatives","ETHF0:USTF0",1769607542132,0.0023475,3040.4,3039.0,3.60002703]
["bitfinex-derivatives","ETHF0:USTF0",1769607542441,3.45167599,3040.9,3039.6,3.76146062]
["bitfinex-derivatives","ETHF0:USTF0",1769607542642,3.45167599,3040.9,3039.8,3.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1769607543441,3.45496671,3040.9,3039.8,3.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1769607546337,3.45496671,3040.9,3039.7,3.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1769607546338,3.45167599,3040.7,3039.7,3.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1769607548832,3.45167599,3040.7,3039.4,3.76147062]
["bitfinex-derivatives","ETHF0:USTF0",1769607549441,3.45167599,3040.7,3039.5,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769607550635,3.45167599,3040.7,3039.7,3.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1769607550836,3.45496671,3040.9,3039.7,3.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1769607551036,3.68697414,3040.8,3039.7,3.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1769607551338,0.00329072,3040.9,3040.1,3.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1769607552339,3.45496671,3040.9,3040.0,2.24471]
["bitfinex-derivatives","ETHF0:USTF0",1769607552849,3.45496671,3040.9,3040.0,5.84144062]
["bitfinex-derivatives","ETHF0:USTF0",1769607553647,3.45496671,3040.9,3040.0,3.76144062]
["bitfinex-derivatives","ETHF0:USTF0",1769607553846,3.45496671,3040.9,3040.0,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769607554737,3.45496671,3040.9,3040.0,3.76144062]
["bitfinex-derivatives","ETHF0:USTF0",1769607555339,0.00329072,3040.9,3040.0,3.76144062]
["bitfinex-derivatives","ETHF0:USTF0",1769607556745,0.00329072,3040.9,3040.2,3.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1769607558651,3.45496671,3040.9,3040.0,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769607558847,3.45496671,3040.9,3040.0,3.76144062]
["bitfinex-derivatives","ETHF0:USTF0",1769607559947,0.00329072,3040.9,3040.2,3.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1769607561254,3.45167599,3040.8,3039.9,9.06744589]
["bitfinex-derivatives","ETHF0:USTF0",1769607561750,0.00329072,3040.9,3040.0,3.59673062]
["bitfinex-derivatives","ETHF0:USTF0",1769607565355,3.37601933,3041.6,3040.0,3.76144062]
["bitfinex-derivatives","ETHF0:USTF0",1769607565554,3.69653093,3041.5,3040.1,3.69822847]
["bitfinex-derivatives","ETHF0:USTF0",1769607565756,3.37601933,3041.6,3040.1,3.69822847]
["bitfinex-derivatives","ETHF0:USTF0",1769607566460,3.38013025,3041.6,3040.2,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607567960,3.38013025,3041.6,3040.2,3.53456635]
["bitfinex-derivatives","ETHF0:USTF0",1769607568958,3.38013025,3041.6,3040.4,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607569651,3.38013025,3041.6,3040.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607569857,0.00411092,3041.6,3040.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607570057,3.69251822,3043.1,3041.2,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607570253,3.69251822,3042.9,3041.3,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607570458,3.69251822,3042.7,3041.3,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607570660,3.69251822,3042.5,3041.3,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607570861,3.69251822,3043.4,3041.3,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607571063,3.69251822,3043.2,3041.3,3.37298888]
["bitfinex-derivatives","ETHF0:USTF0",1769607571263,3.69251822,3043.0,3041.3,3.37298888]
["bitfinex-derivatives","ETHF0:USTF0",1769607571466,3.69251822,3042.8,3041.3,3.37298888]
["bitfinex-derivatives","ETHF0:USTF0",1769607571668,3.69251822,3042.6,3041.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1769607571870,3.69251822,3042.6,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607572163,3.69251822,3043.2,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607572363,3.69251822,3043.0,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607572563,7.38758514,3042.9,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607572772,3.69506692,3042.8,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607572961,3.69251822,3042.9,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607573166,3.69505368,3042.8,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607573362,3.69251822,3042.9,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607573567,3.69277741,3042.8,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607573874,3.69251822,3042.9,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607574067,7.38529607,3042.8,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607574267,3.69251822,3042.8,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607576273,3.69251822,3042.8,3041.5,3.53450635]
["bitfinex-derivatives","ETHF0:USTF0",1769607577770,3.69251822,3042.8,3041.5,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607579175,3.69251822,3042.8,3041.3,0.00311253]
["bitfinex-derivatives","ETHF0:USTF0",1769607579375,3.69251822,3042.6,3041.3,0.00311253]
["bitfinex-derivatives","ETHF0:USTF0",1769607581780,3.69251822,3042.4,3041.0,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769607582375,3.69251822,3042.2,3040.4,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1769607582578,3.69251822,3041.2,3039.8,3.53458635]
["bitfinex-derivatives","ETHF0:USTF0",1769607582878,3.69536794,3041.2,3039.8,3.53876062]
["bitfinex-derivatives","ETHF0:USTF0",1769607585080,0.00284972,3041.2,3039.8,3.53876062]
["bitfinex-derivatives","ETHF0:USTF0",1769607585273,0.00284972,3041.2,3040.0,3.36987635]
["bitfinex-derivatives","ETHF0:USTF0",1769607585472,0.00284972,3041.2,3040.0,3.53458635]
["bitfinex-derivatives","ETHF0:USTF0",1769607590586,0.00284972,3041.2,3039.8,0.00417427]
["bitfinex-derivatives","ETHF0:USTF0",1769607590587,3.69251822,3041.0,3039.8,0.00417427]
["bitfinex-derivatives","ETHF0:USTF0",1769607590884,3.69251822,3041.0,3039.8,3.37405062]
["bitfinex-derivatives","ETHF0:USTF0",1769607591575,3.69251822,3041.0,3039.8,0.00417427]
["bitfinex-derivatives","ETHF0:USTF0",1769607591782,3.69251822,3040.8,3039.8,0.00417427]
["bitfinex-derivatives","ETHF0:USTF0",1769607602793,3.69251822,3040.8,3039.8,3.45391979]
["bitfinex-derivatives","ETHF0:USTF0",1769607603188,3.69251822,3040.8,3039.8,0.00417427]
["bitfinex-derivatives","ETHF0:USTF0",1769607604998,3.69251822,3040.8,3039.8,3.45391979]
["bitfinex-derivatives","ETHF0:USTF0",1769607605591,3.70848657,3041.1,3039.8,3.45391979]
["bitfinex-derivatives","ETHF0:USTF0",1769607605900,3.70848657,3041.1,3040.0,3.44974552]
["bitfinex-derivatives","ETHF0:USTF0",1769607606086,0.00284972,3041.2,3040.0,3.61445552]
["bitfinex-derivatives","ETHF0:USTF0",1769607606700,0.00284972,3041.2,3040.2,3.44974552]
["bitfinex-derivatives","ETHF0:USTF0",1769607609795,3.71133629,3041.2,3040.2,3.44974552]
["bitfinex-derivatives","ETHF0:USTF0",1769607610194,3.71133629,3041.2,3039.9,3.44974552]
["bitfinex-derivatives","ETHF0:USTF0",1769607614591,3.70848657,3041.0,3039.9,3.44974552]
["bitfinex-derivatives","ETHF0:USTF0",1769607616601,3.70848657,3040.8,3039.8,0.00417427]
["bitfinex-derivatives","ETHF0:USTF0",1769607616787,3.70848657,3040.6,3039.3,3.44974552]
["bitfinex-derivatives","ETHF0:USTF0",1769607616991,3.82310576,3040.7,3039.3,3.44974552]
["bitfinex-derivatives","ETHF0:USTF0",1769607616992,3.70848657,3040.4,3039.3,3.44974552]
["bitfinex-derivatives","ETHF0:USTF0",1769607617799,3.70848657,3040.4,3039.3,3.45221506]
["bitfinex-derivatives","ETHF0:USTF0",1769607619101,3.70848657,3040.2,3039.3,3.45221506]
["bitfinex-derivatives","ETHF0:USTF0",1769607620404,3.70848657,3040.2,3039.3,0.00246954]
["bitfinex-derivatives","ETHF0:USTF0",1769607624403,3.70848657,3040.2,3039.3,3.45221506]
["bitfinex-derivatives","ETHF0:USTF0",1769607629911,3.70848657,3040.2,3039.3,0.00246954]
["bitfinex-derivatives","ETHF0:USTF0",1769607630703,3.66057367,3040.0,3038.4,3.36354883]
["bitfinex-derivatives","ETHF0:USTF0",1769607630904,3.66057367,3039.8,3038.4,3.36354883]
["bitfinex-derivatives","ETHF0:USTF0",1769607631105,3.66057367,3039.6,3038.4,3.36354883]
["bitfinex-derivatives","ETHF0:USTF0",1769607631308,3.66057367,3040.2,3038.6,3.36354883]
["bitfinex-derivatives","ETHF0:USTF0",1769607631607,3.66057367,3040.0,3038.6,3.36354883]
["bitfinex-derivatives","ETHF0:USTF0",1769607631808,3.66057367,3039.8,3038.6,3.36771342]
["bitfinex-derivatives","ETHF0:USTF0",1769607643320,3.66057367,3039.6,3038.6,3.36771342]
["bitfinex-derivatives","ETHF0:USTF0",1769607646425,9.58394993,3040.7,3038.6,3.36771342]
["bitfinex-derivatives","ETHF0:USTF0",1769607646622,3.84308614,3040.6,3039.1,3.36354883]
["bitfinex-derivatives","ETHF0:USTF0",1769607646815,3.66057367,3041.0,3039.6,3.36354883]
["bitfinex-derivatives","ETHF0:USTF0",1769607647015,3.66057367,3040.8,3039.6,3.52827883]
["bitfinex-derivatives","ETHF0:USTF0",1769607652224,3.66057367,3040.8,3039.1,3.52830883]
["bitfinex-derivatives","ETHF0:USTF0",1769607654022,3.66057367,3040.6,3039.1,3.52830883]
["bitfinex-derivatives","ETHF0:USTF0",1769607654924,3.66057367,3040.6,3039.5,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607655220,0.00284972,3041.2,3039.8,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607655221,3.56806941,3041.1,3039.8,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607655421,3.56806941,3040.9,3039.8,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607660331,3.57091913,3041.2,3039.8,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607660630,3.56806941,3041.1,3040.1,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607663929,3.56806941,3041.1,3040.0,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769607664236,3.56806941,3041.1,3040.0,3.7399923]
["bitfinex-derivatives","ETHF0:USTF0",1769607664540,0.00284972,3041.2,3040.2,3.7399823]
["bitfinex-derivatives","ETHF0:USTF0",1769607665637,3.57091913,3041.2,3040.2,3.7399823]
["bitfinex-derivatives","ETHF0:USTF0",1769607666343,0.00284972,3041.2,3040.2,3.7399823]
["bitfinex-derivatives","ETHF0:USTF0",1769607668132,0.00284972,3041.2,3040.6,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607668533,3.56806941,3041.5,3040.6,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607668836,3.56806941,3042.1,3040.6,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607669036,3.56806941,3041.9,3040.6,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607669835,3.57074248,3041.9,3040.6,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607670631,0.00267307,3041.9,3040.6,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607671237,0.00267307,3041.9,3040.9,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607671437,0.00267307,3041.9,3040.9,3.57847489]
["bitfinex-derivatives","ETHF0:USTF0",1769607671637,3.56806941,3042.6,3041.2,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607672538,3.571751,3042.6,3041.2,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607677945,3.56806941,3042.4,3040.9,0.00318259]
["bitfinex-derivatives","ETHF0:USTF0",1769607678146,3.56806941,3042.2,3040.9,0.00318259]
["bitfinex-derivatives","ETHF0:USTF0",1769607678341,3.56806941,3042.0,3040.9,0.00318259]
["bitfinex-derivatives","ETHF0:USTF0",1769607678545,3.56806941,3042.0,1845.5,3.81869019]
["bitfinex-derivatives","ETHF0:USTF0",1769607678546,3.56806941,3041.9,3040.3,3.5752923]
["bitfinex-derivatives","ETHF0:USTF0",1769607679447,3.56806941,3041.9,3040.3,3.57787696]
["bitfinex-derivatives","ETHF0:USTF0",1769607679649,3.56806941,3041.7,3040.3,3.57787696]
["bitfinex-derivatives","ETHF0:USTF0",1769607679939,3.56806941,3041.5,3040.3,3.57787696]
["bitfinex-derivatives","ETHF0:USTF0",1769607681843,3.56806941,3041.5,3040.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1769607684155,3.56806941,3041.3,3040.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1769607684354,3.56806941,3041.1,3040.3,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1769607684650,3.56806941,3041.1,3039.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1769607684851,3.47676109,3040.9,3039.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1769607685054,3.47676109,3040.9,3039.7,9.95201939]
["bitfinex-derivatives","ETHF0:USTF0",1769607685648,3.65897402,3040.8,3039.7,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1769607685855,3.47676109,3040.7,3039.7,6.25701709]
["bitfinex-derivatives","ETHF0:USTF0",1769607686547,3.47676109,3040.7,3039.8,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607686755,3.46890929,3041.4,3040.1,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607686948,3.46890929,3041.2,3040.1,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607688451,3.46890929,3041.9,3040.1,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607688757,3.46890929,3041.7,3040.1,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607688955,3.46890929,3041.5,3040.1,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607689156,3.46890929,3041.3,3040.1,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607695661,1.04043559,3041.2,3040.1,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607696256,42.00503559,3042.0,3039.7,6.25701709]
["bitfinex-derivatives","ETHF0:USTF0",1769607696257,3.46890929,3041.6,3040.7,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607696959,3.46890929,3041.9,3040.7,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607697567,3.46890929,3041.8,3040.7,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607703782,3.46890929,3041.8,3040.7,3.69720547]
["bitfinex-derivatives","ETHF0:USTF0",1769607703973,3.46890929,3042.3,3040.9,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607704174,3.46890929,3042.2,3040.9,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607704480,3.46890929,3042.2,3040.9,3.69718547]
["bitfinex-derivatives","ETHF0:USTF0",1769607704674,3.46890929,3042.2,3041.1,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607706281,3.46890929,3042.2,3041.1,3.69718547]
["bitfinex-derivatives","ETHF0:USTF0",1769607706480,3.46890929,3042.5,3041.2,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1769607706685,3.66397377,3042.4,3041.3,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607706976,3.46890929,3042.4,3041.3,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607707677,0.00368159,3042.6,3041.5,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607707875,3.6913925,3042.5,3041.5,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607708081,3.47259088,3042.6,3041.5,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607708284,3.69138623,3042.5,3041.5,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607708482,3.47259088,3042.6,3041.5,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607708678,3.47259088,3042.6,3041.5,3.69716547]
["bitfinex-derivatives","ETHF0:USTF0",1769607708875,0.00368159,3042.6,3041.7,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607709982,0.00368159,3042.6,3041.7,3.69715547]
["bitfinex-derivatives","ETHF0:USTF0",1769607711878,1.59e-06,3042.6,3042.1,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607712074,3.46890929,3044.0,3042.3,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607712281,3.46890929,3043.8,3042.3,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607712469,3.46890929,3043.6,3042.3,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607712674,3.46890929,3043.6,3042.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769607712879,3.46890929,3043.6,3042.5,3.53253547]
["bitfinex-derivatives","ETHF0:USTF0",1769607713084,3.46890929,3043.6,3042.5,3.53593993]
["bitfinex-derivatives","ETHF0:USTF0",1769607713085,3.47215549,3043.6,3042.5,3.53593993]
["bitfinex-derivatives","ETHF0:USTF0",1769607716279,3.47215549,3043.6,3042.6,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607718984,0.0032462,3043.6,3042.8,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607719183,0.0032462,3043.6,3043.0,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607719385,3.47022015,3043.6,3042.7,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607719980,0.0032462,3043.6,3042.7,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607720389,0.0032462,3043.6,3043.0,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607720581,3.46697395,3044.1,3043.2,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607721585,3.46945558,3044.1,3043.2,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607723183,3.46945558,3044.1,3042.9,3.76271108]
["bitfinex-derivatives","ETHF0:USTF0",1769607723184,1.03866671,3044.0,3042.9,3.76271108]
["bitfinex-derivatives","ETHF0:USTF0",1769607723385,3.46697395,3043.9,3042.9,3.76271108]
["bitfinex-derivatives","ETHF0:USTF0",1769607724788,0.00248163,3044.1,3043.2,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607724991,3.46945558,3044.1,3043.2,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607725891,0.00248163,3044.1,3043.2,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607726788,3.46945558,3044.1,3043.2,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607728489,4.50564066,3044.0,3043.2,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607728687,1.03866671,3043.6,3042.9,3.76271108]
["bitfinex-derivatives","ETHF0:USTF0",1769607729093,4.50564066,3043.6,3042.9,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769607729489,4.50564066,3043.6,3042.6,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607729696,3.46697395,3043.5,3042.5,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1769607730195,3.46697395,3043.5,3043.0,0.49012398]
["bitfinex-derivatives","ETHF0:USTF0",1769607730397,3.46697395,3043.5,3042.5,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1769607731594,3.46697395,3043.5,3042.6,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607731794,3.46697395,3043.5,3042.5,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1769607732393,3.46697395,3043.8,3042.5,3.60156554]
["bitfinex-derivatives","ETHF0:USTF0",1769607732603,3.46697395,3043.8,3042.7,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607735195,0.00248163,3044.1,3042.7,3.76272108]
["bitfinex-derivatives","ETHF0:USTF0",1769607735196,3.46945558,3044.1,3042.7,3.76272108]
["bitfinex-derivatives","ETHF0:USTF0",1769607735393,3.46697395,3043.9,3042.7,3.76272108]
["bitfinex-derivatives","ETHF0:USTF0",1769607735595,3.46697395,3043.7,3042.7,3.76272108]
["bitfinex-derivatives","ETHF0:USTF0",1769607737399,3.46697395,3043.5,3042.7,3.76272108]
["bitfinex-derivatives","ETHF0:USTF0",1769607737801,3.46697395,3043.5,3042.5,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1769607738696,3.46697395,3043.3,3042.5,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1769607739500,7.15608749,3043.2,3042.5,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1769607739702,3.46697395,3043.2,3042.5,0.00340446]
["bitfinex-derivatives","ETHF0:USTF0",1769607739890,3.46697395,3043.0,3042.0,4.2172528]
["bitfinex-derivatives","ETHF0:USTF0",1769607741003,3.46697395,3043.8,3042.0,4.22043887]
["bitfinex-derivatives","ETHF0:USTF0",1769607741198,0.1645,3043.9,3042.0,4.22043887]
["bitfinex-derivatives","ETHF0:USTF0",1769607741199,3.46697395,3043.6,3042.0,4.22043887]
["bitfinex-derivatives","ETHF0:USTF0",1769607741401,3.46697395,3043.4,3042.0,4.22043887]
["bitfinex-derivatives","ETHF0:USTF0",1769607741600,3.46697395,3043.2,3042.0,4.22043887]
["bitfinex-derivatives","ETHF0:USTF0",1769607741805,7.15739959,3043.1,3042.0,4.22043887]
["bitfinex-derivatives","ETHF0:USTF0",1769607742101,3.69042564,3043.0,3042.2,3.76274108]
["bitfinex-derivatives","ETHF0:USTF0",1769607742303,3.46697395,3043.7,3042.4,3.59816108]
["bitfinex-derivatives","ETHF0:USTF0",1769607742499,3.69184928,3043.6,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607742699,3.69184928,3043.5,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607743011,3.69184928,3043.4,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607743203,3.46697395,3043.7,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607743405,3.69181294,3043.6,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607743600,3.69181294,3043.5,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607743801,3.69181294,3043.4,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607744001,3.46697395,3043.7,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607744305,3.69186629,3043.6,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607744504,3.46697395,3043.7,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607744505,3.69186629,3043.5,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607744805,3.69186629,3043.4,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607745103,3.46697395,3043.7,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607745303,3.69189399,3043.6,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607745504,3.69189399,3043.5,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607745705,3.69189399,3043.4,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607745897,3.46697395,3043.7,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607746098,3.6919002,3043.6,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607746296,3.6919002,3043.5,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607746499,3.6919002,3043.4,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607746809,3.46697395,3043.7,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607747005,7.37390724,3043.6,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607747205,3.69193981,3043.5,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607747407,3.69193981,3043.4,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607747609,3.68196743,3043.6,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607747799,3.69197262,3043.5,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607747999,3.69197262,3043.4,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607748212,3.68196743,3043.6,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607748509,3.69197052,3043.5,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607748804,3.69197052,3043.4,3042.4,3.76273108]
["bitfinex-derivatives","ETHF0:USTF0",1769607749000,3.68196743,3043.2,3042.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769607749311,3.68196743,3043.2,3042.1,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607749601,3.68196743,3043.0,3042.1,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607751000,3.68196743,3043.3,3042.1,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607751199,3.68196743,3043.1,3042.0,0.78687779]
["bitfinex-derivatives","ETHF0:USTF0",1769607751403,3.68196743,3043.1,3042.0,4.22193424]
["bitfinex-derivatives","ETHF0:USTF0",1769607754812,3.68196743,3043.1,3042.0,4.05733424]
["bitfinex-derivatives","ETHF0:USTF0",1769607755010,3.68196743,3042.9,3042.0,4.05733424]
["bitfinex-derivatives","ETHF0:USTF0",1769607755704,3.68196743,3042.9,3042.0,0.62227779]
["bitfinex-derivatives","ETHF0:USTF0",1769607756915,3.68196743,3042.7,3042.0,0.62227779]
["bitfinex-derivatives","ETHF0:USTF0",1769607757813,3.68196743,3042.7,3041.6,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607757814,3.68196743,3042.5,3041.3,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607758015,3.68196743,3042.3,3041.3,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607758610,3.68196743,3043.0,3041.3,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607758809,3.68196743,3042.8,3041.3,3.43852291]
["bitfinex-derivatives","ETHF0:USTF0",1769607759015,3.68196743,3042.6,3041.3,3.43852291]
["bitfinex-derivatives","ETHF0:USTF0",1769607759217,3.68196743,3042.9,3041.5,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607759414,3.69097748,3042.8,3041.5,3.59968645]
["bitfinex-derivatives","ETHF0:USTF0",1769607759616,3.68196743,3042.9,3041.5,3.59968645]
["bitfinex-derivatives","ETHF0:USTF0",1769607759921,7.37241302,3042.8,3041.5,3.59968645]
["bitfinex-derivatives","ETHF0:USTF0",1769607760107,3.68196743,3042.7,3041.5,3.59968645]
["bitfinex-derivatives","ETHF0:USTF0",1769607766717,3.68196743,3042.7,3041.5,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607767915,3.68196743,3042.5,3041.5,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607770527,3.68196743,3043.2,3041.5,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607770726,3.68196743,3043.0,3041.5,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607770929,3.68196743,3042.8,3041.5,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607771230,3.68196743,3042.6,3041.5,3.43505645]
["bitfinex-derivatives","ETHF0:USTF0",1769607773037,3.68196743,3042.6,3041.5,3.59967645]
["bitfinex-derivatives","ETHF0:USTF0",1769607775833,0.16453,3043.3,3041.5,3.59967645]
["bitfinex-derivatives","ETHF0:USTF0",1769607776025,3.46045016,3043.1,3041.5,3.59967645]
["bitfinex-derivatives","ETHF0:USTF0",1769607776224,3.46045016,3042.9,3041.5,3.59967645]
["bitfinex-derivatives","ETHF0:USTF0",1769607776425,7.20142073,3042.8,3041.5,3.59967645]
["bitfinex-derivatives","ETHF0:USTF0",1769607776730,7.20142073,3042.7,3041.5,3.59967645]
["bitfinex-derivatives","ETHF0:USTF0",1769607776939,3.46045016,3042.7,3041.5,3.59967645]
["bitfinex-derivatives","ETHF0:USTF0",1769607777326,3.46045016,3042.5,3041.5,3.59967645]
["bitfinex-derivatives","ETHF0:USTF0",1769607780638,3.46045016,3043.2,3041.5,3.59967645]
["bitfinex-derivatives","ETHF0:USTF0",1769607780827,3.46045016,3043.0,3041.5,3.59967645]
["bitfinex-derivatives","ETHF0:USTF0",1769607781136,3.46045016,3042.8,3041.5,3.59967645]
["bitfinex-derivatives","ETHF0:USTF0",1769607781336,3.46045016,3042.8,3041.7,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607782337,3.74717983,3042.7,3041.7,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607782536,3.46045016,3042.7,3041.7,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607783534,3.74801662,3042.6,3041.7,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607783741,3.46045016,3042.7,3041.7,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607783938,7.20846621,3042.6,3041.7,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607784138,3.46045016,3042.6,3041.7,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607788853,3.46045016,3042.8,3041.7,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607789049,3.46045016,3043.2,3042.1,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607789245,3.74915644,3043.1,3042.1,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607789555,3.46045016,3043.5,3042.1,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607789750,3.74769634,3043.4,3042.1,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607789939,3.46045016,3043.7,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607790143,3.747512,3043.6,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607790350,3.747512,3043.5,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607790545,3.747512,3043.4,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607790752,3.46045016,3043.7,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607790950,7.20536358,3043.6,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607791149,3.74491342,3043.5,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607791351,3.46045016,3043.6,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607791544,3.74284405,3043.5,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607791748,3.46045016,3043.6,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607792053,3.74286704,3043.5,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607792241,3.46045016,3043.6,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607792445,40.8,3044.0,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607792446,3.46045016,3043.5,3042.5,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607795158,3.46045016,3043.5,3042.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769607795653,1.03898983,3043.4,3042.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769607795851,3.46045016,3043.3,3042.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769607796756,3.46045016,3043.3,3042.4,3.58965821]
["bitfinex-derivatives","ETHF0:USTF0",1769607799461,3.46045016,3043.5,3042.6,3.42507821]
["bitfinex-derivatives","ETHF0:USTF0",1769607802458,3.46045016,3043.5,3042.4,3.58965821]
["bitfinex-derivatives","ETHF0:USTF0",1769607802754,3.46045016,3043.3,3042.4,3.58965821]
["bitfinex-derivatives","ETHF0:USTF0",1769607804663,3.46045016,3043.6,3042.6,3.69070042]
["bitfinex-derivatives","ETHF0:USTF0",1769607804960,3.59957877,3043.5,3042.6,3.69070042]
["bitfinex-derivatives","ETHF0:USTF0",1769607807463,4.65772169,3043.8,3042.6,3.69070042]
["bitfinex-derivatives","ETHF0:USTF0",1769607807765,3.62121349,3044.1,3043.2,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607807960,3.62121349,3044.1,3043.1,1.03898983]
["bitfinex-derivatives","ETHF0:USTF0",1769607807961,0.00248163,3044.1,3043.4,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607808161,3.61873186,3044.6,3043.7,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607809169,0.00251296,3044.6,3044.0,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607809370,3.61873186,3045.1,3044.3,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607809569,3.61873186,3044.9,3044.0,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607810373,3.62260587,3044.9,3044.0,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607811369,3.62260587,3044.9,3043.8,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1769607811672,3.62260587,3044.9,3043.8,6.41233676]
["bitfinex-derivatives","ETHF0:USTF0",1769607812576,3.62260587,3044.9,3043.9,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607814475,3.62260587,3044.9,3043.7,0.00325925]
["bitfinex-derivatives","ETHF0:USTF0",1769607814682,3.61873186,3044.7,3043.7,0.00325925]
["bitfinex-derivatives","ETHF0:USTF0",1769607815772,3.61873186,3044.5,3043.7,0.00325925]
["bitfinex-derivatives","ETHF0:USTF0",1769607816280,3.61873186,3044.3,3043.7,0.00325925]
["bitfinex-derivatives","ETHF0:USTF0",1769607816582,3.61873186,3044.3,3043.1,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607816968,3.61873186,3044.3,3043.0,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769607817178,3.61873186,3044.3,3043.1,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607817377,3.61873186,3044.3,3043.1,3.37988021]
["bitfinex-derivatives","ETHF0:USTF0",1769607818973,3.61873186,3044.3,3043.1,0.00354345]
["bitfinex-derivatives","ETHF0:USTF0",1769607819770,3.61873186,3044.1,3043.1,0.00354345]
["bitfinex-derivatives","ETHF0:USTF0",1769607820480,3.61873186,3044.1,3043.1,3.37988021]
["bitfinex-derivatives","ETHF0:USTF0",1769607820676,3.61873186,3044.8,3043.3,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607820878,0.00387401,3044.9,3043.7,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607821085,3.72264604,3044.8,3043.7,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607821383,0.00387401,3044.9,3043.7,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607821581,3.62260587,3044.9,3043.7,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607821785,3.72224869,3044.8,3043.7,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607822084,3.62260587,3044.9,3043.7,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607822380,3.72224782,3044.8,3043.7,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607822580,3.62260587,3044.9,3043.7,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607822786,7.34074378,3044.8,3043.7,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607822980,3.61873186,3044.8,3043.7,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607824584,0.00387401,3044.9,3043.9,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607825789,0.00387401,3044.9,3043.9,3.54083676]
["bitfinex-derivatives","ETHF0:USTF0",1769607830795,3.62260587,3044.9,3043.9,3.54083676]
["bitfinex-derivatives","ETHF0:USTF0",1769607831088,0.00387401,3044.9,3043.9,3.54083676]
["bitfinex-derivatives","ETHF0:USTF0",1769607831496,3.62260587,3044.9,3043.9,3.54083676]
["bitfinex-derivatives","ETHF0:USTF0",1769607831791,3.62260587,3044.9,3044.0,4.4142203]
["bitfinex-derivatives","ETHF0:USTF0",1769607833795,3.62260587,3044.9,3044.0,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607834894,3.52127859,3044.8,3044.0,3.37633676]
["bitfinex-derivatives","ETHF0:USTF0",1769607837799,3.52127859,3044.8,3043.7,3.78234138]
["bitfinex-derivatives","ETHF0:USTF0",1769607837993,7.25259934,3044.7,3043.7,3.78234138]
["bitfinex-derivatives","ETHF0:USTF0",1769607838192,3.52127859,3044.7,3043.7,3.78234138]
["bitfinex-derivatives","ETHF0:USTF0",1769607838494,1.04175755,3044.9,3043.7,3.78234138]
["bitfinex-derivatives","ETHF0:USTF0",1769607838693,3.73137339,3044.8,3044.3,3.61783138]
["bitfinex-derivatives","ETHF0:USTF0",1769607838889,3.52127859,3045.3,3044.5,3.61783138]
["bitfinex-derivatives","ETHF0:USTF0",1769607839094,3.52127859,3045.1,3044.2,4.65571492]
["bitfinex-derivatives","ETHF0:USTF0",1769607839299,3.73103967,3045.0,3044.2,4.65571492]
["bitfinex-derivatives","ETHF0:USTF0",1769607839600,3.52127859,3045.1,3044.2,4.65571492]
["bitfinex-derivatives","ETHF0:USTF0",1769607839998,3.52519417,3045.1,3044.2,4.65571492]
["bitfinex-derivatives","ETHF0:USTF0",1769607840204,3.52519417,3045.1,3044.3,3.61783138]
["bitfinex-derivatives","ETHF0:USTF0",1769607841004,3.71558942,3045.0,3044.1,3.78231138]
["bitfinex-derivatives","ETHF0:USTF0",1769607841202,0.00391558,3045.1,3044.1,3.78231138]
["bitfinex-derivatives","ETHF0:USTF0",1769607841494,3.52127859,3044.9,3044.1,3.78231138]
["bitfinex-derivatives","ETHF0:USTF0",1769607842297,0.00391558,3045.1,3044.5,4.65571492]
["bitfinex-derivatives","ETHF0:USTF0",1769607842694,3.52127859,3045.4,3044.5,3.61783138]
["bitfinex-derivatives","ETHF0:USTF0",1769607842995,3.71527959,3045.3,3044.5,3.61783138]
["bitfinex-derivatives","ETHF0:USTF0",1769607843194,2.33306918,3045.2,3044.8,3.61783138]
["bitfinex-derivatives","ETHF0:USTF0",1769607843401,3.52127859,3045.7,3045.0,3.61783138]
["bitfinex-derivatives","ETHF0:USTF0",1769607843794,3.52408803,3045.7,3045.0,3.61783138]
["bitfinex-derivatives","ETHF0:USTF0",1769607843998,7.2396821,3047.0,3045.7,3.61783138]
["bitfinex-derivatives","ETHF0:USTF0",1769607844306,7.2396821,3047.0,3045.6,2.07576708]
["bitfinex-derivatives","ETHF0:USTF0",1769607844307,3.36016885,3048.2,3046.9,1.03788354]
["bitfinex-derivatives","ETHF0:USTF0",1769607844495,1.03788354,3047.6,3046.3,4.36908806]
["bitfinex-derivatives","ETHF0:USTF0",1769607844695,1.03788354,3048.3,3045.5,2.44008806]
["bitfinex-derivatives","ETHF0:USTF0",1769607844696,1.03788354,3047.2,3045.5,2.44008806]
["bitfinex-derivatives","ETHF0:USTF0",1769607844896,1.03788354,3046.7,3045.7,2.44008806]
["bitfinex-derivatives","ETHF0:USTF0",1769607845101,1.03788354,3046.3,3045.7,0.0033042]
["bitfinex-derivatives","ETHF0:USTF0",1769607845288,1.03788354,3046.3,3045.1,2.44008806]
["bitfinex-derivatives","ETHF0:USTF0",1769607845289,0.00350565,3046.7,3045.1,2.44008806]
["bitfinex-derivatives","ETHF0:USTF0",1769607845492,1.03788354,3046.6,3045.2,2.95539177]
["bitfinex-derivatives","ETHF0:USTF0",1769607845699,0.00350565,3046.7,3045.6,1.03788354]
["bitfinex-derivatives","ETHF0:USTF0",1769607845900,0.00350565,3046.7,3045.9,1.91750823]
["bitfinex-derivatives","ETHF0:USTF0",1769607846301,0.00350565,3046.7,3045.9,1.9203314]
["bitfinex-derivatives","ETHF0:USTF0",1769607847104,0.00350565,3046.7,3045.3,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769607847105,3.52127859,3046.5,3045.3,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1769607847399,3.52127859,3046.5,3045.4,1.03788354]
["bitfinex-derivatives","ETHF0:USTF0",1769607847600,3.52127859,3046.5,3045.3,1.57214195]
["bitfinex-derivatives","ETHF0:USTF0",1769607848197,3.52127859,3046.5,3045.3,1.57591971]
["bitfinex-derivatives","ETHF0:USTF0",1769607849705,3.52127859,3046.5,3045.3,1.33682291]
["bitfinex-derivatives","ETHF0:USTF0",1769607851208,3.52127859,3047.2,3045.6,1.4101566]
["bitfinex-derivatives","ETHF0:USTF0",1769607852201,3.52127859,3047.2,3045.3,1.41393436]
["bitfinex-derivatives","ETHF0:USTF0",1769607852508,3.52384773,3047.2,3045.3,1.41393436]
["bitfinex-derivatives","ETHF0:USTF0",1769607853307,3.52384773,3047.2,3045.3,0.00377776]
["bitfinex-derivatives","ETHF0:USTF0",1769607853511,3.52127859,3047.0,3045.3,0.00377776]
["bitfinex-derivatives","ETHF0:USTF0",1769607853706,3.52127859,3047.0,3045.3,1.46306137]
["bitfinex-derivatives","ETHF0:USTF0",1769607854615,3.52127859,3047.0,3045.3,0.00377776]
["bitfinex-derivatives","ETHF0:USTF0",1769607855110,3.68560859,3047.0,3045.3,0.00377776]
["bitfinex-derivatives","ETHF0:USTF0",1769607855317,3.52127859,3046.8,3045.3,0.00377776]
["bitfinex-derivatives","ETHF0:USTF0",1769607855505,3.52127859,3046.6,3044.6,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1769607855901,3.52127859,3046.6,3044.7,1.47937391]
["bitfinex-derivatives","ETHF0:USTF0",1769607856504,3.52127859,3046.6,3044.7,0.00350535]
["bitfinex-derivatives","ETHF0:USTF0",1769607857115,3.52127859,3046.4,3044.7,0.00350535]
["bitfinex-derivatives","ETHF0:USTF0",1769607858914,3.52127859,3046.2,3044.7,0.00350535]
["bitfinex-derivatives","ETHF0:USTF0",1769607859323,3.68565859,3046.2,3044.7,0.00350535]
["bitfinex-derivatives","ETHF0:USTF0",1769607859515,3.52127859,3046.0,3043.8,1.68070106]
["bitfinex-derivatives","ETHF0:USTF0",1769607859814,3.52127859,3045.8,3044.1,1.51620106]
["bitfinex-derivatives","ETHF0:USTF0",1769607860208,3.52127859,3045.8,3044.1,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1769607860516,3.52127859,3045.8,3044.1,0.16820798]
["bitfinex-derivatives","ETHF0:USTF0",1769607860917,5.456,3045.9,3043.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769607860918,3.52127859,3045.0,3043.1,1.51620106]
["bitfinex-derivatives","ETHF0:USTF0",1769607861409,0.16446,3044.7,3042.5,1.55232296]
["bitfinex-derivatives","ETHF0:USTF0",1769607861609,3.52127859,3044.6,3042.5,1.55232296]
["bitfinex-derivatives","ETHF0:USTF0",1769607861817,3.52360259,3044.6,3042.5,1.55591531]
["bitfinex-derivatives","ETHF0:USTF0",1769607862118,3.52127859,3044.4,3042.5,1.55591531]
["bitfinex-derivatives","ETHF0:USTF0",1769607862313,3.52127859,3044.1,3042.5,0.00359235]
["bitfinex-derivatives","ETHF0:USTF0",1769607862520,3.68576859,3044.1,3042.5,0.00359235]
["bitfinex-derivatives","ETHF0:USTF0",1769607862815,3.52127859,3043.9,3042.5,0.00359235]
["bitfinex-derivatives","ETHF0:USTF0",1769607863012,3.52127859,3043.8,3042.5,0.00359235]
["bitfinex-derivatives","ETHF0:USTF0",1769607863821,3.52127859,3043.3,3042.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769607864021,3.52127859,3043.3,3041.1,1.50157633]
["bitfinex-derivatives","ETHF0:USTF0",1769607864209,3.52127859,3043.1,3041.1,1.50157633]
["bitfinex-derivatives","ETHF0:USTF0",1769607864410,0.16455,3043.0,3040.4,1.50157633]
["bitfinex-derivatives","ETHF0:USTF0",1769607864613,3.68582859,3042.9,3040.6,1.50157633]
["bitfinex-derivatives","ETHF0:USTF0",1769607864816,3.68582859,3042.9,3040.6,1.50571202]
["bitfinex-derivatives","ETHF0:USTF0",1769607865013,3.69412377,3042.7,3040.6,1.50571202]
["bitfinex-derivatives","ETHF0:USTF0",1769607865217,3.69412377,3042.7,3040.6,0.00413569]
["bitfinex-derivatives","ETHF0:USTF0",1769607866213,3.69412377,3042.7,3040.7,1.36969006]
["bitfinex-derivatives","ETHF0:USTF0",1769607868119,44.49412377,3042.7,3040.7,1.36969006]
["bitfinex-derivatives","ETHF0:USTF0",1769607868423,3.62739266,3042.6,3040.7,1.36969006]
["bitfinex-derivatives","ETHF0:USTF0",1769607868617,3.62739266,3042.6,3041.0,1.79176314]
["bitfinex-derivatives","ETHF0:USTF0",1769607870420,3.62739266,3042.9,3041.2,1.80367593]
["bitfinex-derivatives","ETHF0:USTF0",1769607870819,3.62739266,3043.2,3041.4,1.80367593]
["bitfinex-derivatives","ETHF0:USTF0",1769607871131,3.62739266,3043.2,3041.6,1.80367593]
["bitfinex-derivatives","ETHF0:USTF0",1769607871825,3.62739266,3043.5,3041.8,1.78531176]
["bitfinex-derivatives","ETHF0:USTF0",1769607872423,3.62739266,3043.5,3041.7,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1769607872825,3.62739266,3043.5,3041.5,1.78531176]
["bitfinex-derivatives","ETHF0:USTF0",1769607875525,3.62739266,3043.5,3041.3,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769607877220,3.62739266,3043.5,3041.2,4.56160492]
["bitfinex-derivatives","ETHF0:USTF0",1769607877221,3.62739266,3043.5,3041.5,1.2578711]
["bitfinex-derivatives","ETHF0:USTF0",1769607878126,3.62739266,3043.5,3041.5,1.4225011]
["bitfinex-derivatives","ETHF0:USTF0",1769607878328,3.62739266,3043.5,3041.7,1.4224811]
["bitfinex-derivatives","ETHF0:USTF0",1769607879529,3.62739266,3043.5,3041.9,1.21761692]
["bitfinex-derivatives","ETHF0:USTF0",1769607879935,3.62739266,3043.5,3041.9,1.38221692]
["bitfinex-derivatives","ETHF0:USTF0",1769607882336,3.62739266,3043.5,3042.1,1.2158378]
["bitfinex-derivatives","ETHF0:USTF0",1769607882539,3.62739266,3043.5,3042.2,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769607882738,3.62739266,3043.5,3042.3,1.2158378]
["bitfinex-derivatives","ETHF0:USTF0",1769607885137,3.62739266,3043.9,3042.8,1.24572729]
["bitfinex-derivatives","ETHF0:USTF0",1769607885334,3.0047956,3043.9,3042.8,1.24840057]
["bitfinex-derivatives","ETHF0:USTF0",1769607887245,40.8,3044.5,3043.0,2.04362647]
["bitfinex-derivatives","ETHF0:USTF0",1769607887450,3.62739266,3044.2,3043.0,2.04362647]
["bitfinex-derivatives","ETHF0:USTF0",1769607887957,3.62739266,3044.2,3043.1,2.04362647]
["bitfinex-derivatives","ETHF0:USTF0",1769607890443,3.09254562,3044.2,3043.1,2.04362647]
["bitfinex-derivatives","ETHF0:USTF0",1769607891845,3.09254562,3044.2,3043.1,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769607900455,3.09254562,3044.2,3042.8,0.00267328]
["bitfinex-derivatives","ETHF0:USTF0",1769607900651,1.55458791,3044.5,3042.5,3.45457]
["bitfinex-derivatives","ETHF0:USTF0",1769607900652,3.504937,3044.0,3042.5,3.45457]
["bitfinex-derivatives","ETHF0:USTF0",1769607900852,3.504937,3044.0,3042.7,2.6512843]
["bitfinex-derivatives","ETHF0:USTF0",1769607901052,3.504937,3044.0,3042.9,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769607901652,2.97005358,3044.0,3043.1,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769607903347,2.97005358,3044.0,3042.9,0.00415162]
["bitfinex-derivatives","ETHF0:USTF0",1769607903549,2.97005358,3044.0,3042.6,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769607904548,2.97005358,3044.0,3042.6,0.16719488]
["bitfinex-derivatives","ETHF0:USTF0",1769607905053,2.97005358,3044.0,3042.9,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1769607905559,2.97005358,3044.0,3042.6,0.00262488]
["bitfinex-derivatives","ETHF0:USTF0",1769607905855,2.97005358,3044.0,3041.9,3.12342192]
["bitfinex-derivatives","ETHF0:USTF0",1769607906155,2.97005358,3044.0,3042.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769607906342,43.77005358,3044.0,3042.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769607906546,3.504937,3043.9,3042.4,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769607906859,3.504937,3043.9,3042.4,0.1677252]
["bitfinex-derivatives","ETHF0:USTF0",1769607909559,3.504937,3043.9,3042.4,3.47197702]
["bitfinex-derivatives","ETHF0:USTF0",1769607910162,3.504937,3043.9,3041.5,13.43136318]
["bitfinex-derivatives","ETHF0:USTF0",1769607910163,3.669447,3043.7,3041.7,3.30425182]
["bitfinex-derivatives","ETHF0:USTF0",1769607910356,3.504937,3043.5,3041.5,9.61225182]
["bitfinex-derivatives","ETHF0:USTF0",1769607910556,3.504937,3043.3,3041.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769607910858,3.504937,3043.1,3041.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769607911062,3.504937,3042.9,3041.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1769607911558,3.504937,3042.9,3041.5,3.29261809]
["bitfinex-derivatives","ETHF0:USTF0",1769607912154,3.504937,3042.6,3041.5,3.29261809]
["bitfinex-derivatives","ETHF0:USTF0",1769607916253,3.504937,3042.6,3041.5,0.00261809]
["bitfinex-derivatives","ETHF0:USTF0",1769607917764,3.504937,3042.6,3040.8,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769607918461,3.504937,3042.6,3040.9,3.11119326]
["bitfinex-derivatives","ETHF0:USTF0",1769607918668,3.504937,3042.6,3040.9,3.11527656]
["bitfinex-derivatives","ETHF0:USTF0",1769607919061,3.504937,3042.6,3041.0,3.11118326]
["bitfinex-derivatives","ETHF0:USTF0",1769607919268,3.504937,3042.6,3041.2,3.11117326]
["bitfinex-derivatives","ETHF0:USTF0",1769607919768,3.504937,3043.6,3041.7,2.94653326]
["bitfinex-derivatives","ETHF0:USTF0",1769607919966,3.504937,3043.4,3041.7,2.94653326]
["bitfinex-derivatives","ETHF0:USTF0",1769607921968,3.504937,3043.4,3041.7,3.11114326]
["bitfinex-derivatives","ETHF0:USTF0",1769607925274,3.504937,3043.4,3041.8,3.23959425]
["bitfinex-derivatives","ETHF0:USTF0",1769607925474,3.504937,3043.4,3042.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769607928968,3.504937,3043.4,3042.2,3.23968281]
["bitfinex-derivatives","ETHF0:USTF0",1769607929281,3.504937,3043.4,3042.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769607929780,3.504937,3043.4,3042.2,3.23968281]
["bitfinex-derivatives","ETHF0:USTF0",1769607930172,3.504937,3043.4,3042.4,3.07509281]
["bitfinex-derivatives","ETHF0:USTF0",1769607930778,3.39591991,3044.1,3042.5,3.30432005]
["bitfinex-derivatives","ETHF0:USTF0",1769607930978,3.39591991,3044.1,3042.6,3.13975005]
["bitfinex-derivatives","ETHF0:USTF0",1769607931777,3.39591991,3044.1,3042.6,3.30432005]
["bitfinex-derivatives","ETHF0:USTF0",1769607932079,3.39591991,3044.1,3042.7,3.30431005]
["bitfinex-derivatives","ETHF0:USTF0",1769607932276,3.39591991,3044.1,3042.8,3.1414776]
["bitfinex-derivatives","ETHF0:USTF0",1769607932486,3.39591991,3044.1,3042.9,3.1414776]
["bitfinex-derivatives","ETHF0:USTF0",1769607932874,3.39591991,3044.4,3043.1,3.3060176]
["bitfinex-derivatives","ETHF0:USTF0",1769607933076,3.39591991,3044.4,3043.1,3.30882944]
["bitfinex-derivatives","ETHF0:USTF0",1769607935286,3.39591991,3044.4,3043.3,3.18468631]
["bitfinex-derivatives","ETHF0:USTF0",1769607937091,3.39591991,3044.4,3043.4,3.28634383]
["bitfinex-derivatives","ETHF0:USTF0",1769607940390,0.002324,3044.6,3043.6,3.27067712]
["bitfinex-derivatives","ETHF0:USTF0",1769607941686,3.39824391,3044.6,3043.6,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769607943793,3.39824391,3044.6,3043.6,3.27684052]
["bitfinex-derivatives","ETHF0:USTF0",1769607944294,3.39824391,3044.6,3043.6,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1769607950487,3.39824391,3044.6,3043.1,0.00281184]
["bitfinex-derivatives","ETHF0:USTF0",1769607950688,3.39824391,3044.6,3043.2,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1769607953404,3.39591991,3043.8,3042.5,5.83472265]
["bitfinex-derivatives","ETHF0:USTF0",1769607953602,3.39591991,3043.8,3042.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769607953899,40.8,3043.7,3042.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769607954101,3.39591991,3043.6,3042.1,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769607954395,3.39591991,3043.6,3042.1,3.49869515]
["bitfinex-derivatives","ETHF0:USTF0",1769607959002,3.39591991,3043.6,3042.4,3.45608841]
["bitfinex-derivatives","ETHF0:USTF0",1769607959200,2.860975,3043.6,3042.4,3.45608841]
["bitfinex-derivatives","ETHF0:USTF0",1769607959895,2.860975,3043.6,3042.5,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769607960099,2.860975,3043.6,3042.5,3.84926644]
["bitfinex-derivatives","ETHF0:USTF0",1769607960604,2.860975,3043.6,3042.5,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769607960901,2.860975,3043.6,3042.1,0.00376392]
["bitfinex-derivatives","ETHF0:USTF0",1769607961695,2.860975,3043.6,3042.1,0.16835392]
["bitfinex-derivatives","ETHF0:USTF0",1769607963202,2.860975,3043.6,3042.2,3.84928644]
["bitfinex-derivatives","ETHF0:USTF0",1769607964005,2.860975,3043.6,3042.2,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1769607965001,2.860975,3043.6,3042.3,3.68469644]
["bitfinex-derivatives","ETHF0:USTF0",1769607965995,2.860975,3043.6,3042.4,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1769607966900,3.700466,3043.9,3042.4,1.55924845]
["bitfinex-derivatives","ETHF0:USTF0",1769607967102,3.700466,3043.9,3043.0,3.68469644]
["bitfinex-derivatives","ETHF0:USTF0",1769607967901,3.700466,3043.9,3043.0,3.84923644]
["bitfinex-derivatives","ETHF0:USTF0",1769607968099,3.700466,3043.9,3043.0,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769607969109,3.16558791,3043.9,3043.0,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1769607970206,3.16558791,3043.9,3042.5,0.16457]
["bitfinex-derivatives","ETHF0:USTF0",1769607970697,1.55924845,3043.8,3042.1,0.00376392]
["bitfinex-derivatives","ETHF0:USTF0",1769607971097,3.700466,3043.7,3042.1,0.00376392]
["bitfinex-derivatives","ETHF0:USTF0",1769607973102,3.700466,3043.2,3042.1,0.00376392]
["bitfinex-derivatives","ETHF0:USTF0",1769607973306,3.700466,3043.2,3042.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769607974304,3.700466,3043.2,3042.0,0.62164713]
["bitfinex-derivatives","ETHF0:USTF0",1769607978110,3.700466,3043.2,3041.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1769607978111,3.700466,3043.2,3041.3,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769607978805,3.864996,3043.2,3041.3,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769607979107,3.700466,3042.6,3040.7,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769607979303,3.700466,3042.4,3040.7,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769607979804,3.700466,3042.3,3040.7,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769607980110,3.70390321,3042.3,3040.7,0.16799827]
["bitfinex-derivatives","ETHF0:USTF0",1769607981208,3.70390321,3042.3,3040.9,3.68469644]
["bitfinex-derivatives","ETHF0:USTF0",1769607982613,3.70390321,3042.3,3040.9,3.84935644]
["bitfinex-derivatives","ETHF0:USTF0",1769607988817,3.70390321,3042.3,3041.1,3.51768069]
["bitfinex-derivatives","ETHF0:USTF0",1769607989118,3.653552,3042.3,3041.5,3.51768069]
["bitfinex-derivatives","ETHF0:USTF0",1769607990622,3.653552,3042.3,3041.4,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1769607990920,3.653552,3042.3,3041.4,3.68231069]
["bitfinex-derivatives","ETHF0:USTF0",1769607992822,3.11840598,3042.3,3041.4,3.68231069]
["bitfinex-derivatives","ETHF0:USTF0",1769607993116,46.263,3043.0,3041.4,3.68231069]
["bitfinex-derivatives","ETHF0:USTF0",1769607993117,40.8,3043.0,3041.4,3.68231069]
["bitfinex-derivatives","ETHF0:USTF0",1769607993322,40.8,3043.0,3041.6,3.51768069]
["bitfinex-derivatives","ETHF0:USTF0",1769607993925,40.80278713,3043.0,3041.6,3.51768069]
["bitfinex-derivatives","ETHF0:USTF0",1769607994820,40.80278713,3043.0,3041.6,3.68230069]
["bitfinex-derivatives","ETHF0:USTF0",1769607995224,3.65011479,3042.9,3041.6,3.68230069]
["bitfinex-derivatives","ETHF0:USTF0",1769607996122,3.65011479,3042.9,3041.6,0.16462]
["bitfinex-derivatives","ETHF0:USTF0",1769607999825,3.65011479,3042.9,3041.1,4.05765]
["bitfinex-derivatives","ETHF0:USTF0",1769608000023,3.65011479,3042.7,3041.2,3.68232069]
["bitfinex-derivatives","ETHF0:USTF0",1769608000227,3.65011479,3042.7,3041.0,3.68233069]
["bitfinex-derivatives","ETHF0:USTF0",1769608000525,3.65011479,3042.7,3041.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769608000924,3.65011479,3042.5,3041.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769608002520,3.65011479,3042.5,3040.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608002824,3.65011479,3042.3,3040.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608003021,3.65011479,3042.3,3040.9,3.68234069]
["bitfinex-derivatives","ETHF0:USTF0",1769608005927,3.65011479,3042.3,3041.2,3.51768069]
["bitfinex-derivatives","ETHF0:USTF0",1769608006126,3.11490281,3042.3,3041.2,3.51768069]
["bitfinex-derivatives","ETHF0:USTF0",1769608008032,3.65011479,3042.9,3041.2,3.68232069]
["bitfinex-derivatives","ETHF0:USTF0",1769608008225,3.65011479,3042.7,3041.2,3.68232069]
["bitfinex-derivatives","ETHF0:USTF0",1769608011931,3.65011479,3042.7,3041.4,3.68231069]
["bitfinex-derivatives","ETHF0:USTF0",1769608012622,3.65011479,3042.7,3041.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608012827,3.65011479,3042.5,3041.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608013028,3.65011479,3042.3,3041.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608013331,3.65011479,3042.3,3041.0,7.41068069]
["bitfinex-derivatives","ETHF0:USTF0",1769608013629,3.65011479,3042.3,3041.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608013831,3.65011479,3042.3,3041.0,7.41068069]
["bitfinex-derivatives","ETHF0:USTF0",1769608015433,3.65011479,3042.3,3041.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608016136,3.65011479,3042.3,3041.0,7.44484131]
["bitfinex-derivatives","ETHF0:USTF0",1769608016334,3.65011479,3042.3,3041.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608018038,3.65011479,3042.3,3040.9,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1769608020443,4.65026122,3042.1,3040.7,0.00332827]
["bitfinex-derivatives","ETHF0:USTF0",1769608020642,3.61043093,3041.9,3040.7,0.00332827]
["bitfinex-derivatives","ETHF0:USTF0",1769608020849,3.61043093,3041.7,3040.7,0.00332827]
["bitfinex-derivatives","ETHF0:USTF0",1769608022353,3.61043093,3042.6,3041.2,3.55184131]
["bitfinex-derivatives","ETHF0:USTF0",1769608022553,3.61043093,3042.4,3041.2,3.71648131]
["bitfinex-derivatives","ETHF0:USTF0",1769608022754,3.61043093,3042.4,3041.4,3.71647131]
["bitfinex-derivatives","ETHF0:USTF0",1769608023454,3.61043093,3042.4,3041.1,3.55184131]
["bitfinex-derivatives","ETHF0:USTF0",1769608025253,3.61043093,3042.4,3041.0,3.71649131]
["bitfinex-derivatives","ETHF0:USTF0",1769608025643,3.61043093,3042.4,3041.0,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769608032163,3.61043093,3042.2,3040.7,0.00332827]
["bitfinex-derivatives","ETHF0:USTF0",1769608033656,3.61043093,3042.0,3040.7,0.00332827]
["bitfinex-derivatives","ETHF0:USTF0",1769608036256,3.61043093,3042.0,3040.4,6.49084131]
["bitfinex-derivatives","ETHF0:USTF0",1769608036257,3.61043093,3042.0,3040.4,3.55184131]
["bitfinex-derivatives","ETHF0:USTF0",1769608036459,3.61043093,3041.4,3039.8,3.55184131]
["bitfinex-derivatives","ETHF0:USTF0",1769608036858,3.61043093,3041.2,3039.8,3.55184131]
["bitfinex-derivatives","ETHF0:USTF0",1769608037259,3.61043093,3041.2,3039.7,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1769608037456,3.61043093,3041.2,3039.8,0.00342445]
["bitfinex-derivatives","ETHF0:USTF0",1769608040256,3.61043093,3041.2,3040.2,3.55184131]
["bitfinex-derivatives","ETHF0:USTF0",1769608043766,3.61043093,3041.2,3040.1,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1769608046771,3.61043093,3041.2,3039.9,3.55184131]
["bitfinex-derivatives","ETHF0:USTF0",1769608047472,3.61043093,3041.2,3039.8,0.00342445]
["bitfinex-derivatives","ETHF0:USTF0",1769608047876,3.61043093,3041.2,3039.8,3.53685523]
["bitfinex-derivatives","ETHF0:USTF0",1769608048575,3.61043093,3041.2,3040.0,3.53343078]
["bitfinex-derivatives","ETHF0:USTF0",1769608049178,3.61043093,3041.2,3040.2,3.53343078]
["bitfinex-derivatives","ETHF0:USTF0",1769608049376,3.61043093,3041.2,3040.2,3.69812078]
["bitfinex-derivatives","ETHF0:USTF0",1769608049677,3.61043093,3041.2,3040.2,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769608050079,3.61043093,3041.2,3040.2,3.69812078]
["bitfinex-derivatives","ETHF0:USTF0",1769608050273,3.61043093,3041.2,3040.2,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1769608050577,3.61043093,3041.2,3039.8,0.00342445]
["bitfinex-derivatives","ETHF0:USTF0",1769608051481,3.51258985,3041.0,3039.2,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769608051772,3.51258985,3041.0,3039.2,3.69818078]
["bitfinex-derivatives","ETHF0:USTF0",1769608052782,3.51258985,3041.0,3039.2,3.70080905]
["bitfinex-derivatives","ETHF0:USTF0",1769608053482,3.51258985,3040.8,3039.2,3.70080905]
["bitfinex-derivatives","ETHF0:USTF0",1769608053680,3.5152411,3040.8,3039.2,3.70080905]
["bitfinex-derivatives","ETHF0:USTF0",1769608056081,3.5152411,3040.8,3039.2,7.59380905]
["bitfinex-derivatives","ETHF0:USTF0",1769608056478,3.5152411,3040.8,3039.3,3.53343078]
["bitfinex-derivatives","ETHF0:USTF0",1769608056782,3.5152411,3040.8,3039.3,3.69817078]
["bitfinex-derivatives","ETHF0:USTF0",1769608056983,3.5152411,3040.8,3039.4,3.69817078]
["bitfinex-derivatives","ETHF0:USTF0",1769608058376,3.5152411,3040.8,3039.2,3.89562827]
["bitfinex-derivatives","ETHF0:USTF0",1769608058774,3.5152411,3040.8,3039.2,0.00262827]
["bitfinex-derivatives","ETHF0:USTF0",1769608058981,3.51258985,3040.5,3039.2,0.00262827]
["bitfinex-derivatives","ETHF0:USTF0",1769608059281,3.51258985,3040.3,3038.4,3.53343078]
["bitfinex-derivatives","ETHF0:USTF0",1769608059474,3.51258985,3040.1,3038.4,3.53343078]
["bitfinex-derivatives","ETHF0:USTF0",1769608060182,3.51258985,3040.1,3038.4,3.53679576]
["bitfinex-derivatives","ETHF0:USTF0",1769608061888,3.51258985,3039.9,3038.4,3.53679576]
["bitfinex-derivatives","ETHF0:USTF0",1769608062885,3.51258985,3039.9,3038.5,3.69822078]
["bitfinex-derivatives","ETHF0:USTF0",1769608063286,3.51258985,3039.8,3038.7,3.53343078]
["bitfinex-derivatives","ETHF0:USTF0",1769608063787,44.25869,3040.4,3038.4,0.00336498]
["bitfinex-derivatives","ETHF0:USTF0",1769608063788,3.51258985,3040.1,3038.9,3.53343078]
["bitfinex-derivatives","ETHF0:USTF0",1769608068886,3.51258985,3039.7,3038.4,0.00336498]
["bitfinex-derivatives","ETHF0:USTF0",1769608069092,3.51258985,3039.5,3038.4,0.00336498]
["bitfinex-derivatives","ETHF0:USTF0",1769608071087,3.51258985,3039.5,3037.9,3.53343078]
["bitfinex-derivatives","ETHF0:USTF0",1769608072294,3.51258985,3039.5,3037.9,3.53737746]
["bitfinex-derivatives","ETHF0:USTF0",1769608073691,3.51258985,3039.5,3038.1,3.53343078]
["bitfinex-derivatives","ETHF0:USTF0",1769608076495,3.51258985,3039.5,3037.9,0.00394668]
["bitfinex-derivatives","ETHF0:USTF0",1769608076496,3.528098,3039.9,3038.6,3.48344239]
["bitfinex-derivatives","ETHF0:USTF0",1769608076999,3.528098,3039.9,3038.6,3.64822239]
["bitfinex-derivatives","ETHF0:USTF0",1769608079797,40.96469,3040.4,3039.2,3.48344239]
["bitfinex-derivatives","ETHF0:USTF0",1769608079798,3.528098,3040.2,3039.2,3.48344239]
["bitfinex-derivatives","ETHF0:USTF0",1769608083001,3.528098,3040.5,3039.4,3.64818239]
["bitfinex-derivatives","ETHF0:USTF0",1769608086199,3.53074925,3040.8,3039.4,3.64818239]
["bitfinex-derivatives","ETHF0:USTF0",1769608088211,3.53074925,3040.8,3039.7,3.64816239]
["bitfinex-derivatives","ETHF0:USTF0",1769608092115,0.00265125,3040.8,3039.7,3.64816239]
["bitfinex-derivatives","ETHF0:USTF0",1769608092310,3.528098,3041.1,3040.0,3.64815239]
["bitfinex-derivatives","ETHF0:USTF0",1769608092516,1.56009089,3041.8,3040.0,3.64815239]
["bitfinex-derivatives","ETHF0:USTF0",1769608092718,40.8,3041.7,3040.0,3.64815239]
["bitfinex-derivatives","ETHF0:USTF0",1769608093413,40.80309211,3041.7,3040.0,3.64815239]
["bitfinex-derivatives","ETHF0:USTF0",1769608094419,3.528098,3041.6,3040.0,3.64815239]
["bitfinex-derivatives","ETHF0:USTF0",1769608094615,3.528098,3041.2,3040.0,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769608094814,3.528098,3041.2,3040.0,3.64815239]
["bitfinex-derivatives","ETHF0:USTF0",1769608096420,3.528098,3041.2,3039.6,3.48344239]
["bitfinex-derivatives","ETHF0:USTF0",1769608097021,3.528098,3041.2,3039.8,3.48344239]
["bitfinex-derivatives","ETHF0:USTF0",1769608097625,3.528098,3041.0,3039.2,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769608097825,3.528098,3040.9,3039.3,7.37644239]
["bitfinex-derivatives","ETHF0:USTF0",1769608098134,3.528098,3040.9,3039.4,3.48344239]
["bitfinex-derivatives","ETHF0:USTF0",1769608099221,3.528098,3040.9,3039.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608099419,3.528098,3040.9,3039.2,0.16475]
["bitfinex-derivatives","ETHF0:USTF0",1769608099621,3.528098,3040.9,3039.2,3.64819239]
["bitfinex-derivatives","ETHF0:USTF0",1769608101017,3.528098,3040.7,3039.2,3.64819239]
["bitfinex-derivatives","ETHF0:USTF0",1769608102825,3.528098,3040.7,3039.4,3.48344239]
["bitfinex-derivatives","ETHF0:USTF0",1769608103619,3.528098,3040.7,3039.4,3.64818239]
["bitfinex-derivatives","ETHF0:USTF0",1769608103815,3.528098,3040.7,3039.6,3.64817239]
["bitfinex-derivatives","ETHF0:USTF0",1769608104017,3.528098,3041.3,3040.1,3.48344239]
["bitfinex-derivatives","ETHF0:USTF0",1769608104216,3.528098,3041.3,3040.1,3.48668557]
["bitfinex-derivatives","ETHF0:USTF0",1769608104416,3.528098,3041.3,3040.1,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1769608105126,3.528098,3041.3,3040.1,3.41180265]
["bitfinex-derivatives","ETHF0:USTF0",1769608108134,3.528098,3041.3,3040.1,0.00324318]
["bitfinex-derivatives","ETHF0:USTF0",1769608108637,3.49654983,3041.1,3039.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769608108932,3.49654983,3040.9,3039.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769608109331,3.49654983,3040.7,3039.4,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1769608109533,3.49654983,3040.7,3039.4,0.16765284]
["bitfinex-derivatives","ETHF0:USTF0",1769608111732,3.49654983,3040.7,3039.4,0.00291284]
["bitfinex-derivatives","ETHF0:USTF0",1769608112237,3.49654983,3040.5,3039.4,0.00291284]
["bitfinex-derivatives","ETHF0:USTF0",1769608116336,3.49654983,3040.3,3039.4,0.00291284]
["bitfinex-derivatives","ETHF0:USTF0",1769608117037,3.49654983,3040.3,3039.4,3.59952168]
["bitfinex-derivatives","ETHF0:USTF0",1769608119438,3.49654983,3040.3,3039.4,0.00291284]
["bitfinex-derivatives","ETHF0:USTF0",1769608122748,3.49654983,3040.3,3039.4,3.59952168]
["bitfinex-derivatives","ETHF0:USTF0",1769608123239,3.49654983,3040.3,3039.4,0.00291284]
["bitfinex-derivatives","ETHF0:USTF0",1769608126240,2.96102133,3040.3,3039.4,0.00291284]
["bitfinex-derivatives","ETHF0:USTF0",1769608129335,2.5571452,3039.7,3038.1,3.59660884]
["bitfinex-derivatives","ETHF0:USTF0",1769608129542,2.5571452,3039.5,3038.1,3.59660884]
["bitfinex-derivatives","ETHF0:USTF0",1769608129742,2.5571452,3039.3,3038.1,3.59660884]
["bitfinex-derivatives","ETHF0:USTF0",1769608130239,2.55972766,3039.3,3038.1,3.60007153]
["bitfinex-derivatives","ETHF0:USTF0",1769608132242,0.00258246,3039.3,3038.1,3.60007153]
["bitfinex-derivatives","ETHF0:USTF0",1769608134538,0.00258246,3039.3,3038.5,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769608134750,2.56573499,3039.9,3038.6,3.59660884]
["bitfinex-derivatives","ETHF0:USTF0",1769608135349,43.36573499,3039.9,3038.6,3.59660884]
["bitfinex-derivatives","ETHF0:USTF0",1769608135751,43.36973169,3039.9,3038.6,3.59660884]
["bitfinex-derivatives","ETHF0:USTF0",1769608136050,0.0039967,3039.9,3038.6,3.59660884]
["bitfinex-derivatives","ETHF0:USTF0",1769608136946,2.41971134,3039.9,3038.6,3.59660884]
["bitfinex-derivatives","ETHF0:USTF0",1769608141246,0.0039967,3039.9,3038.7,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608141451,0.0039967,3039.9,3038.7,3.64543714]
["bitfinex-derivatives","ETHF0:USTF0",1769608142851,0.0039967,3039.9,3038.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608142852,0.0039967,3039.9,3038.9,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608143952,0.0039967,3039.9,3038.9,3.64542714]
["bitfinex-derivatives","ETHF0:USTF0",1769608145554,2.49884641,3040.7,3039.1,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608145748,2.49884641,3040.5,3039.1,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608146450,2.50283771,3040.5,3039.1,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608147654,0.0039913,3040.5,3039.1,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608147857,0.0039913,3040.5,3039.1,3.64541714]
["bitfinex-derivatives","ETHF0:USTF0",1769608148757,2.5118454,3040.5,3039.1,3.64541714]
["bitfinex-derivatives","ETHF0:USTF0",1769608149053,0.0039913,3040.5,3039.1,3.64541714]
["bitfinex-derivatives","ETHF0:USTF0",1769608150859,0.0039913,3040.5,3039.3,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608152458,2.4030012,3040.5,3039.3,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608155756,2.4030012,3040.5,3039.3,7.37365714]
["bitfinex-derivatives","ETHF0:USTF0",1769608155957,2.4030012,3040.5,3039.4,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608159158,0.0039913,3040.5,3039.4,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608161564,1.04098117,3040.2,3039.4,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608167179,0.50543877,3040.2,3039.4,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608167680,1.04098117,3040.0,3039.4,3.48065714]
["bitfinex-derivatives","ETHF0:USTF0",1769608174475,1.04098117,3039.8,3039.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608174674,4.69669653,3039.8,3039.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608174881,1.04098117,3039.8,3039.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608175179,1.04098117,3040.0,3039.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608176684,1.04098117,3040.0,3039.1,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608177183,0.50543823,3040.0,3039.1,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608177571,4.16115359,3040.0,3039.1,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608177776,1.04098117,3039.8,3039.1,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608179380,1.04098117,3039.6,3039.0,3.83793888]
["bitfinex-derivatives","ETHF0:USTF0",1769608179584,1.04098117,3039.6,3039.0,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608181581,1.04098117,3039.8,3039.0,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608185686,4.69669653,3039.6,3038.7,4.05778]
["bitfinex-derivatives","ETHF0:USTF0",1769608185884,1.04098117,3039.4,3038.8,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608186086,1.04098117,3040.0,3038.9,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608186288,7.25506641,3039.9,3038.9,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608186486,3.65571536,3039.9,3038.9,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608186989,1.04098117,3040.0,3038.9,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608187681,4.69669653,3040.0,3038.9,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608189592,1.04098117,3039.8,3038.9,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608190593,3.65571536,3039.7,3038.9,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608190792,1.04098117,3039.6,3038.9,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608190989,3.65571536,3039.7,3038.9,3.67317888]
["bitfinex-derivatives","ETHF0:USTF0",1769608191190,1.04098117,3039.4,3038.7,3.83795888]
["bitfinex-derivatives","ETHF0:USTF0",1769608191391,4.69669653,3039.6,3038.7,3.83795888]
["bitfinex-derivatives","ETHF0:USTF0",1769608192191,1.04098117,3039.6,3038.7,3.83795888]
["bitfinex-derivatives","ETHF0:USTF0",1769608192380,3.65571536,3039.7,3038.7,3.83795888]
["bitfinex-derivatives","ETHF0:USTF0",1769608193289,1.04098117,3039.8,3038.7,3.83795888]
["bitfinex-derivatives","ETHF0:USTF0",1769608194595,4.69669653,3040.0,3038.7,3.83795888]
["bitfinex-derivatives","ETHF0:USTF0",1769608195290,3.65571536,3040.0,3038.9,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608195594,4.69669653,3040.0,3038.9,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608196799,4.69669653,3040.0,3038.9,7.37486694]
["bitfinex-derivatives","ETHF0:USTF0",1769608196996,4.69669653,3040.0,3039.0,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608200295,1.04098117,3040.2,3039.1,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608200499,3.45353636,3040.3,3039.1,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608201096,0.0039913,3040.5,3039.8,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608201992,3.45353636,3040.8,3040.0,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608202396,3.45353636,3041.0,3040.0,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608202598,3.45353636,3041.0,3040.2,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608202902,3.45603429,3041.0,3040.2,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608203296,0.00249793,3041.0,3040.2,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608204201,3.45603429,3041.0,3040.2,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608206609,3.45353636,3041.6,3040.5,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608207201,8.55598794,3041.7,3040.7,3.48186694]
["bitfinex-derivatives","ETHF0:USTF0",1769608207608,8.55910744,3041.7,3040.7,3.48483997]
["bitfinex-derivatives","ETHF0:USTF0",1769608207912,3.45353636,3041.6,3040.7,3.48483997]
["bitfinex-derivatives","ETHF0:USTF0",1769608208608,3.45353636,3041.4,3040.7,3.48483997]
["bitfinex-derivatives","ETHF0:USTF0",1769608208806,3.45353636,3041.4,3040.7,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1769608209813,3.45353636,3041.6,3040.7,3.48483997]
["bitfinex-derivatives","ETHF0:USTF0",1769608215217,3.45353636,3041.4,3040.7,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1769608216515,3.45353636,3041.4,3040.7,3.48483997]
["bitfinex-derivatives","ETHF0:USTF0",1769608217715,3.45353636,3041.4,3040.7,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1769608217920,4.49451753,3041.3,3040.7,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1769608219322,3.45353636,3041.3,3040.7,0.00297303]
["bitfinex-derivatives","ETHF0:USTF0",1769608224531,3.45353636,3041.3,3040.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608225126,3.42859229,3041.0,3040.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608225424,3.42859229,3041.0,3039.8,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1769608225625,3.42859229,3040.6,3039.2,3.71697373]
["bitfinex-derivatives","ETHF0:USTF0",1769608226526,3.42859229,3040.2,3039.2,3.71697373]
["bitfinex-derivatives","ETHF0:USTF0",1769608227327,3.42859229,3040.2,3039.2,3.71987046]
["bitfinex-derivatives","ETHF0:USTF0",1769608227529,44.22859229,3040.7,3039.2,3.71987046]
["bitfinex-derivatives","ETHF0:USTF0",1769608227729,3.42859229,3040.6,3039.2,3.71987046]
["bitfinex-derivatives","ETHF0:USTF0",1769608228431,3.42859229,3040.8,3039.4,3.71696373]
["bitfinex-derivatives","ETHF0:USTF0",1769608244442,3.42859229,3040.7,3039.4,3.71696373]
["bitfinex-derivatives","ETHF0:USTF0",1769608253536,3.42859229,3040.5,3039.4,3.71696373]
["bitfinex-derivatives","ETHF0:USTF0",1769608261052,3.60544879,3040.7,3039.4,3.71696373]
["bitfinex-derivatives","ETHF0:USTF0",1769608261252,3.59707498,3040.6,3039.6,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608261449,3.60544879,3040.7,3039.6,3.55695595]
["bitfinex-derivatives","ETHF0:USTF0",1769608261748,3.60544879,3041.3,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608261954,3.59660603,3041.2,3040.0,3.55693595]
["bitfinex-derivatives","ETHF0:USTF0",1769608262252,3.60544879,3041.3,3040.0,3.55693595]
["bitfinex-derivatives","ETHF0:USTF0",1769608262449,3.60067663,3041.2,3040.0,3.55693595]
["bitfinex-derivatives","ETHF0:USTF0",1769608262645,3.60544879,3041.3,3040.0,3.55693595]
["bitfinex-derivatives","ETHF0:USTF0",1769608262849,3.60544879,3041.1,3040.0,3.55693595]
["bitfinex-derivatives","ETHF0:USTF0",1769608265647,40.8,3041.5,3039.8,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608265648,3.60544879,3040.9,3039.8,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608265853,3.60544879,3040.7,3039.5,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608268650,3.60544879,3040.7,3039.5,3.55695595]
["bitfinex-derivatives","ETHF0:USTF0",1769608269449,3.60544879,3041.1,3039.7,3.55694595]
["bitfinex-derivatives","ETHF0:USTF0",1769608269756,3.60544879,3041.4,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608269950,3.60544879,3041.2,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608270143,7.20353819,3041.1,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608270449,3.60544879,3041.1,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608274256,3.60544879,3041.4,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608274462,3.59645002,3041.3,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608274663,3.59645002,3041.2,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608274961,3.59645002,3041.1,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608275161,3.60544879,3041.3,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608275363,3.59623343,3041.2,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608275560,3.59623343,3041.1,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608275759,3.60544879,3041.3,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608275956,7.20168222,3041.2,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608276156,3.59623343,3041.1,3040.0,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608276357,3.60544879,3041.2,3040.0,3.55693595]
["bitfinex-derivatives","ETHF0:USTF0",1769608276562,3.59607057,3041.1,3040.2,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608276755,3.60544879,3041.4,3040.2,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608276958,3.59597166,3041.3,3040.2,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608277159,3.59597166,3041.2,3040.2,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608277360,3.60544879,3041.4,3040.2,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608277566,3.59567929,3041.3,3040.2,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608277766,3.59567929,3041.2,3040.2,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608277967,3.60544879,3041.4,3040.2,3.55692595]
["bitfinex-derivatives","ETHF0:USTF0",1769608278167,3.59567484,3041.3,3040.2,3.55692595]
["bitfinex-derivatives","ETHF0:USTF0",1769608278466,3.60544879,3041.4,3040.2,3.55692595]
["bitfinex-derivatives","ETHF0:USTF0",1769608278667,3.59038987,3041.3,3040.2,3.55692595]
["bitfinex-derivatives","ETHF0:USTF0",1769608278868,3.60544879,3041.4,3040.2,3.55692595]
["bitfinex-derivatives","ETHF0:USTF0",1769608279069,3.59027379,3041.3,3040.2,3.55692595]
["bitfinex-derivatives","ETHF0:USTF0",1769608279266,3.60544879,3041.4,3040.2,3.55692595]
["bitfinex-derivatives","ETHF0:USTF0",1769608279468,3.59006489,3041.3,3040.2,3.55692595]
["bitfinex-derivatives","ETHF0:USTF0",1769608279670,3.60544879,3041.4,3040.2,3.55692595]
["bitfinex-derivatives","ETHF0:USTF0",1769608281571,1.04022574,3041.5,3040.2,3.55692595]
["bitfinex-derivatives","ETHF0:USTF0",1769608283373,4.64567453,3041.5,3040.2,3.55692595]
["bitfinex-derivatives","ETHF0:USTF0",1769608283572,4.64567453,3041.3,3040.2,3.55692595]
["bitfinex-derivatives","ETHF0:USTF0",1769608283769,1.04022574,3041.5,3040.3,1.04022574]
["bitfinex-derivatives","ETHF0:USTF0",1769608283976,4.64879403,3041.7,3040.6,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608284774,3.51221298,3041.6,3040.6,3.39222595]
["bitfinex-derivatives","ETHF0:USTF0",1769608286976,3.51221298,3041.6,3040.6,3.55689595]
["bitfinex-derivatives","ETHF0:USTF0",1769608288677,4.6546604,3041.3,3040.6,3.55689595]
["bitfinex-derivatives","ETHF0:USTF0",1769608288877,4.6546604,3041.5,3040.6,3.55689595]
["bitfinex-derivatives","ETHF0:USTF0",1769608290477,3.61443466,3041.4,3040.6,3.55689595]
["bitfinex-derivatives","ETHF0:USTF0",1769608292280,1.04022574,3041.5,3040.6,3.55689595]
["bitfinex-derivatives","ETHF0:USTF0",1769608292479,3.61443466,3041.6,3040.6,3.55689595]
["bitfinex-derivatives","ETHF0:USTF0",1769608293975,0.0031195,3041.7,3040.8,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608294670,1.04022574,3041.6,3040.8,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608295782,3.61443466,3041.5,3040.8,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608296280,0.0031195,3041.7,3040.7,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769608296281,4.6546604,3041.4,3040.7,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769608296482,3.61443466,3041.3,3040.6,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608298485,1.04022574,3041.4,3040.6,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608298985,3.61443466,3041.5,3040.6,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608299183,0.0031195,3041.7,3040.6,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608299388,3.61443466,3042.2,3041.0,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608300390,3.61723743,3042.2,3041.0,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608300584,1.04022574,3042.1,3041.0,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608300783,3.61443466,3042.0,3041.2,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608302179,1.04022574,3042.1,3041.2,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608303386,4.6546604,3042.1,3041.2,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608304583,3.61443466,3042.0,3041.2,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608306792,1.04022574,3041.9,3041.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769608306991,4.6546604,3041.7,3041.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769608307182,3.61443466,3041.7,3041.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769608307385,3.61443466,3041.3,3040.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769608307589,4.6546604,3041.2,3040.6,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608307788,1.04022574,3041.2,3040.6,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608307988,4.6546604,3041.4,3040.6,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608308196,1.04022574,3041.6,3040.6,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608309394,3.61443466,3041.7,3040.6,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608311193,4.6546604,3042.0,3040.8,3.62310622]
["bitfinex-derivatives","ETHF0:USTF0",1769608311695,1.04022574,3042.0,3040.8,3.78776622]
["bitfinex-derivatives","ETHF0:USTF0",1769608312985,4.6546604,3042.0,3040.8,3.78776622]
["bitfinex-derivatives","ETHF0:USTF0",1769608320091,3.64811998,3042.2,3041.2,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608320301,7.24022685,3042.1,3041.2,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608320495,3.64531721,3042.1,3041.2,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608322795,1.04302851,3042.2,3041.2,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608322994,3.59527176,3042.1,3041.2,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608323190,4.68834572,3042.2,3041.2,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608323394,3.59557552,3042.1,3041.2,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608323595,4.68834572,3042.2,3041.2,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608323791,3.5955577,3042.1,3041.2,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608323994,3.64531721,3041.7,3041.1,0.16465]
["bitfinex-derivatives","ETHF0:USTF0",1769608324202,3.64531721,3042.1,3041.1,3.71066502]
["bitfinex-derivatives","ETHF0:USTF0",1769608327204,0.00280277,3042.2,3041.1,4.75089076]
["bitfinex-derivatives","ETHF0:USTF0",1769608327404,0.00280277,3042.2,3041.2,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608328705,3.64811998,3042.2,3041.2,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608329502,3.64531721,3042.1,3041.2,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608329806,3.64531721,3041.7,3040.8,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608330099,4.68554295,3041.6,3040.8,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608330305,3.64531721,3041.5,3040.6,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769608330508,3.64531721,3041.5,3040.6,3.71068502]
["bitfinex-derivatives","ETHF0:USTF0",1769608331405,3.64531721,3041.3,3040.6,3.71068502]
["bitfinex-derivatives","ETHF0:USTF0",1769608332305,3.64531721,3041.3,3040.6,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608333407,4.68554295,3041.6,3040.6,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608334008,3.64531721,3041.5,3040.6,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608334705,1.04022574,3041.6,3040.6,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608334904,3.64531721,3041.7,3040.7,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608335910,4.68554295,3041.9,3040.7,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608336111,7.2411819,3041.8,3040.7,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608336312,3.64531721,3041.6,3040.7,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608336509,1.04022574,3041.7,3040.7,3.71068502]
["bitfinex-derivatives","ETHF0:USTF0",1769608336711,4.68554295,3042.1,3040.9,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608337801,3.64531721,3042.1,3041.1,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608338108,0.00280277,3042.2,3041.3,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608339111,3.64811998,3042.2,3041.3,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608340818,3.64531721,3042.0,3041.3,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608341515,3.64531721,3042.0,3041.1,3.71065502]
["bitfinex-derivatives","ETHF0:USTF0",1769608344618,3.64531721,3042.0,3041.1,3.54601502]
["bitfinex-derivatives","ETHF0:USTF0",1769608344916,3.64531721,3042.0,3040.7,3.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1769608345919,3.70222743,3041.6,3040.4,3.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1769608346119,3.70222743,3041.6,3040.1,3.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1769608346510,3.60157737,3041.5,3040.1,3.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1769608346712,3.42143271,3041.4,3040.1,3.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1769608347719,3.42143271,3041.2,3040.1,3.49436333]
["bitfinex-derivatives","ETHF0:USTF0",1769608348120,3.42143271,3041.1,3039.6,3.68602474]
["bitfinex-derivatives","ETHF0:USTF0",1769608348616,3.42143271,3040.9,3039.6,3.68602474]
["bitfinex-derivatives","ETHF0:USTF0",1769608351924,3.42143271,3040.9,3039.8,3.68602474]
["bitfinex-derivatives","ETHF0:USTF0",1769608352728,3.42143271,3041.5,3039.8,3.68602474]
["bitfinex-derivatives","ETHF0:USTF0",1769608353028,3.42143271,3041.3,3039.8,3.68602474]
["bitfinex-derivatives","ETHF0:USTF0",1769608353228,1.20446079,3041.6,3039.8,3.68602474]
["bitfinex-derivatives","ETHF0:USTF0",1769608353229,3.42143271,3041.1,3039.8,3.68602474]
["bitfinex-derivatives","ETHF0:USTF0",1769608355528,3.42143271,3041.1,3039.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1769608355529,3.42143271,3040.7,3039.3,3.68602474]
["bitfinex-derivatives","ETHF0:USTF0",1769608361730,3.42143271,3040.5,3039.3,3.68602474]
["bitfinex-derivatives","ETHF0:USTF0",1769608366630,3.42143271,3040.5,3039.3,3.85076474]
["bitfinex-derivatives","ETHF0:USTF0",1769608367133,3.42143271,3040.9,3039.5,3.68602474]
["bitfinex-derivatives","ETHF0:USTF0",1769608369543,3.42143271,3040.9,3039.5,3.85075474]
["bitfinex-derivatives","ETHF0:USTF0",1769608372149,3.42143271,3040.9,3039.5,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769608372454,3.42143271,3040.7,3039.5,0.16473]
["bitfinex-derivatives","ETHF0:USTF0",1769608372647,3.42143271,3040.7,3039.5,3.85075474]
["bitfinex-derivatives","ETHF0:USTF0",1769608375341,3.38235807,3040.5,3039.5,3.85075474]
["bitfinex-derivatives","ETHF0:USTF0",1769608375547,1.20448079,3041.2,3039.2,0.00289673]
["bitfinex-derivatives","ETHF0:USTF0",1769608375548,3.38235807,3040.8,3039.7,3.43094088]
["bitfinex-derivatives","ETHF0:USTF0",1769608376253,3.38235807,3040.8,3039.7,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608376654,40.8,3041.4,3039.7,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608376855,3.38235807,3041.0,3039.7,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608377050,3.60243796,3040.9,3039.7,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608377247,3.38235807,3041.0,3039.7,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608377451,3.60380733,3040.9,3039.7,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608377949,3.38235807,3041.3,3039.8,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608378156,3.6035473,3041.2,3039.8,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608378347,3.6035473,3041.1,3039.8,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608378545,3.38235807,3041.3,3039.8,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608378745,6.98609306,3041.2,3039.8,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608378954,6.98609306,3041.1,3039.8,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608379255,3.38235807,3041.4,3039.8,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608379449,6.98568745,3041.3,3039.8,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608379657,3.38235807,3041.3,3039.8,3.59566088]
["bitfinex-derivatives","ETHF0:USTF0",1769608381056,3.38235807,3041.3,3040.0,3.43094088]
["bitfinex-derivatives","ETHF0:USTF0",1769608383948,3.38235807,3041.3,3040.0,3.59565088]
["bitfinex-derivatives","ETHF0:USTF0",1769608384150,3.38235807,3041.5,3040.2,3.59563088]
["bitfinex-derivatives","ETHF0:USTF0",1769608387559,1.03984079,3041.9,3040.4,3.43094088]
["bitfinex-derivatives","ETHF0:USTF0",1769608387760,3.38235807,3041.7,3040.4,3.43094088]
["bitfinex-derivatives","ETHF0:USTF0",1769608389063,3.38235807,3041.7,3040.4,3.59563088]
["bitfinex-derivatives","ETHF0:USTF0",1769608390052,3.38235807,3042.0,3040.6,3.59561088]
["bitfinex-derivatives","ETHF0:USTF0",1769608390254,3.38235807,3042.0,3040.8,3.43094088]
["bitfinex-derivatives","ETHF0:USTF0",1769608396562,3.38235807,3042.0,3040.7,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769608396961,3.38235807,3042.0,3040.9,3.43094088]
["bitfinex-derivatives","ETHF0:USTF0",1769608397655,3.38235807,3042.0,3040.9,3.59560088]
["bitfinex-derivatives","ETHF0:USTF0",1769608397853,3.38516084,3042.2,3040.9,3.59560088]
["bitfinex-derivatives","ETHF0:USTF0",1769608403568,1.04000176,3041.8,3040.9,3.59560088]
["bitfinex-derivatives","ETHF0:USTF0",1769608404663,3.64988261,3041.5,3040.5,3.34915283]
["bitfinex-derivatives","ETHF0:USTF0",1769608406762,1.04000176,3041.2,3040.5,3.34915283]
["bitfinex-derivatives","ETHF0:USTF0",1769608406966,1.04000176,3041.2,3040.3,3.83690212]
["bitfinex-derivatives","ETHF0:USTF0",1769608406967,2.84129792,3041.1,3040.3,3.83690212]
["bitfinex-derivatives","ETHF0:USTF0",1769608407368,1.04000176,3041.2,3040.3,3.83690212]
["bitfinex-derivatives","ETHF0:USTF0",1769608407568,1.04000176,3041.4,3040.3,3.83690212]
["bitfinex-derivatives","ETHF0:USTF0",1769608408871,4.41659014,3041.4,3040.3,3.83690212]
["bitfinex-derivatives","ETHF0:USTF0",1769608409865,3.37658838,3041.4,3040.3,3.83690212]
["bitfinex-derivatives","ETHF0:USTF0",1769608410167,1.04000176,3041.6,3040.5,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608410369,4.41659014,3041.6,3040.5,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608410670,1.04000176,3041.4,3040.5,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608410970,4.41659014,3041.4,3040.5,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608411271,1.04000176,3041.2,3040.5,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608414981,1.04000176,3041.4,3040.5,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608415178,4.41659014,3041.4,3040.5,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608416179,3.37658838,3041.3,3040.5,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608417283,3.37658838,3041.1,3040.3,3.83690212]
["bitfinex-derivatives","ETHF0:USTF0",1769608417581,1.04000176,3041.2,3040.3,3.83690212]
["bitfinex-derivatives","ETHF0:USTF0",1769608417777,4.41659014,3041.4,3040.3,3.83690212]
["bitfinex-derivatives","ETHF0:USTF0",1769608419870,3.37658838,3041.1,3040.3,3.83690212]
["bitfinex-derivatives","ETHF0:USTF0",1769608420276,1.04000176,3041.2,3040.3,3.83690212]
["bitfinex-derivatives","ETHF0:USTF0",1769608421284,4.41659014,3041.2,3040.3,3.83690212]
["bitfinex-derivatives","ETHF0:USTF0",1769608421682,3.37658838,3040.9,3040.1,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608423872,4.41659014,3041.4,3040.1,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608424079,3.59303358,3041.3,3040.1,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608424281,4.41659014,3041.4,3040.1,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608424584,3.5927017,3041.3,3040.1,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608424784,4.41659014,3041.4,3040.1,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608424986,3.5927017,3041.3,3040.1,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608425185,4.41659014,3041.4,3040.1,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608425386,3.59237076,3041.3,3040.1,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608425582,4.41659014,3041.4,3040.1,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608425991,4.41659014,3041.4,3040.3,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608427098,3.37658838,3041.3,3040.3,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608431504,3.37658838,3041.3,3040.5,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608435608,4.50776303,3041.6,3040.5,3.67221212]
["bitfinex-derivatives","ETHF0:USTF0",1769608435811,3.60046184,3041.5,3040.7,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608436008,3.46776127,3041.6,3040.9,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608436210,3.6004085,3041.5,3040.9,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608436509,3.46776127,3041.8,3040.9,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608436812,3.60105028,3041.7,3040.9,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608437108,3.46776127,3041.8,3040.9,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608437311,7.06891527,3041.7,3040.9,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608437506,3.46776127,3041.7,3040.9,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608439105,3.46776127,3041.9,3040.9,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608439311,3.60014725,3041.8,3041.1,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608439510,3.46776127,3042.1,3041.1,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608439704,7.06726407,3042.0,3041.1,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608439900,3.5995028,3041.9,3041.1,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608440107,3.46776127,3042.0,3041.1,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608440409,3.59955545,3041.9,3041.1,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608440619,3.46776127,3042.0,3041.1,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608440809,3.59954965,3041.9,3041.1,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608441110,3.46776127,3042.0,3041.1,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608441304,7.06723921,3041.9,3041.1,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608441508,3.46776127,3041.9,3040.9,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608442207,1.04000176,3041.8,3040.9,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608442412,3.46776127,3041.7,3040.9,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608447215,3.46776127,3041.7,3040.7,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769608447216,3.46776127,3041.5,3040.7,3.6511821]
["bitfinex-derivatives","ETHF0:USTF0",1769608447412,3.46776127,3041.5,3040.7,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1769608447612,4.50776303,3041.1,3040.5,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608447812,4.50776303,3041.1,3040.2,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608448020,3.46776127,3041.1,3040.2,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608449018,4.50776303,3041.1,3040.2,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608449318,3.46776127,3040.8,3039.7,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608451723,3.46776127,3040.8,3039.8,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608454428,3.46776127,3040.6,3039.8,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608456732,3.46776127,3040.6,3039.6,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608457124,3.46776127,3040.6,3039.7,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608462730,3.46776127,3040.6,3039.8,3.4865121]
["bitfinex-derivatives","ETHF0:USTF0",1769608464931,3.59489167,3040.9,3040.0,3.67659444]
["bitfinex-derivatives","ETHF0:USTF0",1769608468935,3.59489167,3040.9,3039.7,3.43130302]
["bitfinex-derivatives","ETHF0:USTF0",1769608473338,3.59489167,3040.9,3039.7,3.59602302]
["bitfinex-derivatives","ETHF0:USTF0",1769608477250,3.3660001,3040.7,3039.7,3.59602302]
["bitfinex-derivatives","ETHF0:USTF0",1769608482558,3.3660001,3040.7,3039.7,3.43130302]
["bitfinex-derivatives","ETHF0:USTF0",1769608487853,3.3660001,3040.5,3039.7,3.43130302]
["bitfinex-derivatives","ETHF0:USTF0",1769608488158,3.3660001,3040.5,3039.5,3.43130302]
["bitfinex-derivatives","ETHF0:USTF0",1769608499164,3.52166465,3040.3,3039.5,3.43130302]
["bitfinex-derivatives","ETHF0:USTF0",1769608501963,3.52166465,3040.3,3039.3,3.6215189]
["bitfinex-derivatives","ETHF0:USTF0",1769608502162,3.52166465,3040.1,3039.2,0.00289673]
["bitfinex-derivatives","ETHF0:USTF0",1769608503468,3.52166465,3039.9,3038.9,3.6215189]
["bitfinex-derivatives","ETHF0:USTF0",1769608504471,3.52520564,3039.9,3038.9,3.62387336]
["bitfinex-derivatives","ETHF0:USTF0",1769608506566,3.52520564,3039.9,3038.9,0.00235446]
["bitfinex-derivatives","ETHF0:USTF0",1769608506763,3.52520564,3039.9,3038.9,3.62387336]
["bitfinex-derivatives","ETHF0:USTF0",1769608507863,3.52520564,3039.9,3038.7,3.6215189]
["bitfinex-derivatives","ETHF0:USTF0",1769608508767,3.52520564,3039.9,3038.2,3.6215189]
["bitfinex-derivatives","ETHF0:USTF0",1769608509075,3.52166465,3039.7,3038.2,3.62447728]
["bitfinex-derivatives","ETHF0:USTF0",1769608510272,3.78570964,3039.7,3038.2,3.62447728]
["bitfinex-derivatives","ETHF0:USTF0",1769608514874,3.95042964,3039.7,3038.2,3.62447728]
["bitfinex-derivatives","ETHF0:USTF0",1769608517269,3.78570964,3039.7,3038.3,3.6215189]
["bitfinex-derivatives","ETHF0:USTF0",1769608519176,40.8,3039.8,3038.5,3.6215189]
["bitfinex-derivatives","ETHF0:USTF0",1769608519380,44.32166465,3039.8,3038.5,3.6215189]
["bitfinex-derivatives","ETHF0:USTF0",1769608519676,3.52166465,3039.7,3038.5,3.6215189]
["bitfinex-derivatives","ETHF0:USTF0",1769608520673,3.7911385,3039.7,3038.5,3.6215189]
["bitfinex-derivatives","ETHF0:USTF0",1769608520978,3.52166465,3039.7,3038.5,3.6215189]
["bitfinex-derivatives","ETHF0:USTF0",1769608524386,3.52166465,3039.5,3038.5,3.6215189]
["bitfinex-derivatives","ETHF0:USTF0",1769608525679,3.38208948,3039.4,3038.5,3.6215189]
["bitfinex-derivatives","ETHF0:USTF0",1769608528484,3.69626598,3039.2,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608529987,4.73792494,3039.5,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608530179,3.60070568,3039.4,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608530379,3.60070568,3039.3,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608530683,3.69626598,3039.4,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608530883,7.29669016,3039.3,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608531076,3.69626598,3039.3,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608531472,3.60177055,3039.2,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608531677,3.69626598,3039.3,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608531877,3.60177817,3039.2,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608532079,3.69626598,3039.3,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608532280,7.29804415,3039.2,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608532483,3.69626598,3039.2,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608532980,3.69626598,3039.0,3038.3,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608534293,3.69626598,3039.0,3038.2,0.00295838]
["bitfinex-derivatives","ETHF0:USTF0",1769608534590,3.69626598,3039.0,3038.2,3.59262009]
["bitfinex-derivatives","ETHF0:USTF0",1769608535793,4.73792494,3038.9,3038.2,3.59262009]
["bitfinex-derivatives","ETHF0:USTF0",1769608535994,4.73792494,3038.7,3038.0,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608536292,4.73792494,3038.9,3038.0,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608536484,3.60254581,3038.8,3038.0,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608536683,3.69626598,3038.9,3038.0,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608536985,3.59891276,3038.8,3038.0,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608537185,3.69626598,3038.9,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608537386,3.60053613,3038.8,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608537690,3.69626598,3038.9,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608537889,3.59842128,3038.8,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608538084,3.69626598,3038.9,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608538390,3.59928655,3038.8,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608538586,3.69626598,3038.9,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608538782,1.04165896,3039.1,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608538783,7.29436716,3038.8,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608538986,3.69626598,3038.8,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608540788,1.04165896,3038.5,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608542195,1.04165896,3038.7,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608544299,4.73792494,3039.1,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608544495,3.60072428,3039.0,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608544699,3.60072428,3038.9,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608544897,3.60072428,3038.8,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608545098,4.73792494,3039.3,3038.0,3.59296827]
["bitfinex-derivatives","ETHF0:USTF0",1769608545401,4.73792494,3039.3,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608545402,3.60062448,3039.2,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608545602,3.60062448,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608545811,4.73792494,3039.3,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608546102,3.60043824,3039.2,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608546294,3.60043824,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608546496,4.73792494,3039.3,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608546698,3.60062079,3039.2,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608546901,3.60062079,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608547102,4.73792494,3039.3,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608547301,3.59725028,3039.2,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608547602,8.33517522,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608547801,4.73792494,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608548703,1.04165896,3038.7,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608549993,4.73792494,3038.9,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608550497,3.69626598,3038.8,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608551002,1.04165896,3038.7,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608552205,3.69626598,3038.8,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608552906,1.04165896,3038.9,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608553107,3.60230654,3038.8,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608553310,1.04165896,3038.9,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608553509,3.60284431,3038.8,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608553711,1.04165896,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608553907,3.60288934,3039.0,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608554112,3.60288934,3038.9,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608554407,1.04165896,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608554608,3.60352544,3039.0,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608554909,3.60352544,3038.9,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608555100,4.73792494,3039.3,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608555301,3.60373134,3039.2,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608555509,3.60373134,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608555710,3.60373134,3039.0,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608555909,4.73792494,3039.3,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608556211,3.60486859,3039.2,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608556410,3.60486859,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608556606,3.60486859,3039.0,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608556812,4.73792494,3039.3,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608557116,3.60533754,3039.2,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608557309,3.60533754,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608557608,3.60533754,3039.0,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608557804,4.73792494,3039.3,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608558005,3.6059679,3039.2,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608558200,3.6059679,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608558409,3.6059679,3039.0,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608558604,4.73792494,3039.3,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608558805,3.60663953,3039.2,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608559008,3.60663953,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608559209,3.60663953,3039.0,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608559411,4.73792494,3039.3,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608559709,7.26907451,3039.2,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608559910,3.60685016,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608560107,3.60685016,3039.0,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608560307,3.66222435,3039.2,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608560607,3.60702475,3039.1,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608560900,3.60702475,3039.0,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608561104,3.66222435,3039.2,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608561306,3.66222435,3039.0,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608561505,3.60724042,3038.9,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608561712,7.26946477,3038.9,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608561907,3.66222435,3038.9,3038.1,3.58966171]
["bitfinex-derivatives","ETHF0:USTF0",1769608563516,1.04165896,3038.7,3038.0,0.00330656]
["bitfinex-derivatives","ETHF0:USTF0",1769608563711,4.70388331,3038.7,3038.0,0.00330656]
["bitfinex-derivatives","ETHF0:USTF0",1769608563922,3.66222435,3038.7,3038.0,0.00330656]
["bitfinex-derivatives","ETHF0:USTF0",1769608564214,3.66222435,3038.7,3038.0,3.45648157]
["bitfinex-derivatives","ETHF0:USTF0",1769608565013,4.70388331,3038.7,3038.0,0.00330656]
["bitfinex-derivatives","ETHF0:USTF0",1769608565317,3.66222435,3038.6,3038.0,0.00330656]
["bitfinex-derivatives","ETHF0:USTF0",1769608565510,3.66222435,3038.6,3037.8,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608566312,1.04165896,3038.7,3037.8,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608566514,4.70388331,3038.7,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608567021,3.66222435,3038.5,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608567221,4.70388331,3038.7,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608567413,3.608266,3038.6,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608567613,4.70388331,3038.7,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608567816,3.60826659,3038.6,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608568013,4.70388331,3038.7,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608568217,3.60826839,3038.6,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608568418,4.70388331,3038.7,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608568618,3.60816698,3038.6,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608568822,4.70388331,3038.7,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608569026,3.60816698,3038.6,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608569227,4.70388331,3038.7,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608569428,3.60808551,3038.6,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608569622,4.70388331,3038.7,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608569926,3.60808551,3038.6,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608570132,4.70388331,3038.7,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608570324,3.60809001,3038.6,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608570523,4.70388331,3038.7,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608570725,3.60800235,3038.6,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608570926,4.70388331,3038.7,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608571124,3.60800235,3038.6,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608571430,4.70388331,3038.7,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608571631,3.60791165,3038.6,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608571825,3.66222435,3038.6,3037.8,3.45739234]
["bitfinex-derivatives","ETHF0:USTF0",1769608573432,1.04165896,3038.1,3037.5,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608573834,4.70388331,3038.1,3037.5,2.93738159]
["bitfinex-derivatives","ETHF0:USTF0",1769608574422,4.70388331,3038.1,3037.5,2.94043532]
["bitfinex-derivatives","ETHF0:USTF0",1769608574623,4.70388331,3038.1,3037.5,0.00305373]
["bitfinex-derivatives","ETHF0:USTF0",1769608575332,4.70388331,3037.9,3037.5,0.00305373]
["bitfinex-derivatives","ETHF0:USTF0",1769608576135,1.04165896,3038.4,3037.0,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608576136,4.70388331,3037.7,3037.0,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608576335,1.04165896,3038.4,3036.4,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608576336,4.70388331,3037.3,3036.4,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608576837,3.66222435,3037.3,3036.4,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608577034,3.66537097,3037.3,3036.4,3.4556661]
["bitfinex-derivatives","ETHF0:USTF0",1769608577234,0.00314662,3037.3,3036.4,3.4556661]
["bitfinex-derivatives","ETHF0:USTF0",1769608579840,0.00314662,3037.3,3036.6,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608580143,1.04165896,3037.8,3036.6,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608580738,4.70388331,3037.8,3036.6,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608580949,40.8,3037.9,3036.7,1.04165896]
["bitfinex-derivatives","ETHF0:USTF0",1769608581247,44.46581206,3037.9,3036.8,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608581437,3.66222435,3037.7,3036.8,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608583540,1.04165896,3037.4,3036.8,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608583944,3.66222435,3037.5,3036.8,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608584143,3.66222435,3037.5,3036.5,3.45317501]
["bitfinex-derivatives","ETHF0:USTF0",1769608584440,3.66222435,3037.5,3036.4,0.00249109]
["bitfinex-derivatives","ETHF0:USTF0",1769608584441,3.66222435,3037.3,3036.4,0.00249109]
["bitfinex-derivatives","ETHF0:USTF0",1769608584648,0.16840771,3037.9,3036.4,0.00249109]
["bitfinex-derivatives","ETHF0:USTF0",1769608584649,3.66222435,3037.1,3036.4,0.00249109]
["bitfinex-derivatives","ETHF0:USTF0",1769608592350,3.51569832,3037.4,3036.4,3.4753298]
["bitfinex-derivatives","ETHF0:USTF0",1769608592545,3.51569832,3037.8,3036.4,3.4753298]
["bitfinex-derivatives","ETHF0:USTF0",1769608594148,3.51569832,3037.6,3036.4,0.00249109]
["bitfinex-derivatives","ETHF0:USTF0",1769608597050,1.0431532,3037.7,3036.4,0.00249109]
["bitfinex-derivatives","ETHF0:USTF0",1769608597051,3.51569832,3037.4,3036.4,0.00249109]
["bitfinex-derivatives","ETHF0:USTF0",1769608597454,3.51569832,3037.2,3036.0,3.47283871]
["bitfinex-derivatives","ETHF0:USTF0",1769608597849,40.8,3037.1,3036.0,3.47283871]
["bitfinex-derivatives","ETHF0:USTF0",1769608598048,3.51569832,3037.0,3036.0,3.47283871]
["bitfinex-derivatives","ETHF0:USTF0",1769608598452,3.51569832,3037.0,3036.0,3.47521518]
["bitfinex-derivatives","ETHF0:USTF0",1769608601160,40.8,3037.1,3036.0,3.47521518]
["bitfinex-derivatives","ETHF0:USTF0",1769608601161,3.51569832,3036.8,3036.0,0.00237647]
["bitfinex-derivatives","ETHF0:USTF0",1769608606261,41.06053272,3037.1,3036.0,3.47521518]
["bitfinex-derivatives","ETHF0:USTF0",1769608606458,3.51569832,3036.9,3036.0,3.47521518]
["bitfinex-derivatives","ETHF0:USTF0",1769608612268,7.11730023,3036.8,3036.0,3.47521518]
["bitfinex-derivatives","ETHF0:USTF0",1769608612464,3.51569832,3036.8,3036.0,3.47521518]
["bitfinex-derivatives","ETHF0:USTF0",1769608616473,3.70363114,3036.6,3036.0,3.47521518]
["bitfinex-derivatives","ETHF0:USTF0",1769608616666,3.70363114,3036.6,3036.0,0.00237647]
["bitfinex-derivatives","ETHF0:USTF0",1769608618079,3.70363114,3036.6,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769608618377,3.70363114,3036.4,3035.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769608619071,3.70363114,3036.1,3034.7,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608619272,3.70363114,3035.9,3034.7,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608619971,3.70363114,3035.9,3034.7,3.54892421]
["bitfinex-derivatives","ETHF0:USTF0",1769608621280,40.8,3036.2,3034.7,4.75706741]
["bitfinex-derivatives","ETHF0:USTF0",1769608621478,3.5966611,3036.1,3034.8,3.71156094]
["bitfinex-derivatives","ETHF0:USTF0",1769608621673,3.70363114,3036.4,3034.8,3.71156094]
["bitfinex-derivatives","ETHF0:USTF0",1769608621879,3.59657941,3036.3,3035.0,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608622073,3.59657941,3036.2,3035.0,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608622270,3.70363114,3036.4,3035.0,3.71154094]
["bitfinex-derivatives","ETHF0:USTF0",1769608622471,3.59584069,3036.3,3035.2,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608622678,3.70363114,3036.7,3035.2,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608622879,7.29952898,3036.6,3035.2,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608623076,3.59589784,3036.5,3035.2,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608624083,3.70363114,3036.4,3035.2,3.71154094]
["bitfinex-derivatives","ETHF0:USTF0",1769608624373,3.70363114,3036.4,3034.7,0.00235327]
["bitfinex-derivatives","ETHF0:USTF0",1769608624374,3.70363114,3036.8,3035.5,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608624588,3.59647159,3036.7,3035.5,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608624881,3.59647159,3036.6,3035.5,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608625182,3.70363114,3036.8,3035.5,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608626181,3.70363114,3036.6,3035.5,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608631389,3.70363114,3036.6,3035.4,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769608631576,3.70363114,3036.4,3035.2,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608632176,0.61909172,3035.8,3035.2,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608632385,0.2620135,3037.3,3035.5,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608632685,3.59878149,3037.0,3035.7,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608632992,3.70363114,3037.3,3036.0,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608634189,3.59988956,3037.2,3036.0,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608634388,3.70363114,3037.6,3036.0,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608634582,3.70363114,3037.4,3036.0,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608634783,3.70363114,3037.2,3036.0,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608635393,3.70363114,3037.0,3036.0,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608636089,3.70363114,3037.0,3035.7,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608637190,3.70363114,3036.8,3035.7,3.54657094]
["bitfinex-derivatives","ETHF0:USTF0",1769608641287,3.70363114,3036.8,3035.5,3.71152094]
["bitfinex-derivatives","ETHF0:USTF0",1769608642287,3.70363114,3036.6,3035.5,3.71152094]
["bitfinex-derivatives","ETHF0:USTF0",1769608647599,1.04358978,3036.5,3035.5,3.71152094]
["bitfinex-derivatives","ETHF0:USTF0",1769608649901,3.70363114,3036.6,3035.5,3.71152094]
["bitfinex-derivatives","ETHF0:USTF0",1769608650202,1.04358978,3036.7,3035.5,3.71152094]
["bitfinex-derivatives","ETHF0:USTF0",1769608650703,4.50070078,3036.9,3035.7,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608650897,3.457111,3036.8,3035.7,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608654093,1.04358978,3036.7,3035.7,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608654293,4.50070078,3036.5,3035.7,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608654496,3.457111,3036.4,3035.7,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608655595,3.457111,3036.4,3035.5,0.16495]
["bitfinex-derivatives","ETHF0:USTF0",1769608655596,3.457111,3036.4,3035.5,3.59112196]
["bitfinex-derivatives","ETHF0:USTF0",1769608656397,1.04358978,3036.2,3035.5,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608656905,0.16486,3037.2,3035.8,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608656906,3.457111,3036.9,3035.8,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608657306,4.50070078,3036.9,3035.8,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608658007,4.50070078,3036.9,3035.8,3.59110196]
["bitfinex-derivatives","ETHF0:USTF0",1769608658407,3.457111,3036.9,3035.8,3.59110196]
["bitfinex-derivatives","ETHF0:USTF0",1769608659006,1.04358978,3037.1,3036.0,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608659204,3.59360857,3037.0,3036.2,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608659411,3.457111,3037.2,3036.2,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608659713,3.59374366,3037.1,3036.2,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608659909,3.457111,3037.2,3036.2,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608660211,4.50070078,3036.9,3036.2,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608661501,4.50070078,3036.9,3035.7,1.04358978]
["bitfinex-derivatives","ETHF0:USTF0",1769608661708,4.50070078,3036.7,3035.8,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608661905,3.457111,3036.7,3035.8,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608662110,3.457111,3037.0,3036.1,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608663012,3.457111,3037.4,3036.3,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608663313,3.457111,3037.2,3036.3,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608663607,4.50070078,3036.9,3036.1,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608663814,3.457111,3036.8,3036.1,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608665310,3.457111,3036.8,3035.9,3.59110196]
["bitfinex-derivatives","ETHF0:USTF0",1769608666012,3.457111,3036.8,3035.7,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608666415,1.20842978,3037.5,3035.9,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608666416,4.50070078,3037.1,3035.9,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608666604,3.59416435,3037.0,3036.0,1.04358978]
["bitfinex-derivatives","ETHF0:USTF0",1769608666805,3.457111,3037.1,3036.1,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608667815,3.457111,3037.0,3036.1,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608671016,3.457111,3036.8,3035.8,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608673818,1.04358978,3036.9,3035.8,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608674306,4.50070078,3036.9,3035.8,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608676423,3.56813006,3036.6,3035.8,3.42617196]
["bitfinex-derivatives","ETHF0:USTF0",1769608676720,1.04358978,3036.3,3035.2,3.56070621]
["bitfinex-derivatives","ETHF0:USTF0",1769608677126,4.61171984,3036.5,3035.2,3.56070621]
["bitfinex-derivatives","ETHF0:USTF0",1769608677328,4.61171984,3036.5,3035.3,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608679727,3.56813006,3036.4,3035.3,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608679916,4.61171984,3036.1,3035.3,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608681526,3.56813006,3036.0,3035.3,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608681723,4.61171984,3035.9,3035.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1769608682123,1.04358978,3036.1,3035.2,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608682323,1.04358978,3036.3,3035.2,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608682828,3.56813006,3036.2,3035.2,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608683922,3.56813006,3036.2,3034.9,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608684127,1.04358978,3035.7,3034.9,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608684331,3.57230353,3035.7,3034.9,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608684834,4.61589331,3035.7,3034.9,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608685034,1.04358978,3035.5,3034.7,3.39808948]
["bitfinex-derivatives","ETHF0:USTF0",1769608685234,3.56813006,3035.4,3034.7,3.39808948]
["bitfinex-derivatives","ETHF0:USTF0",1769608688133,3.56813006,3035.4,3034.7,0.00235327]
["bitfinex-derivatives","ETHF0:USTF0",1769608691734,3.56813006,3035.4,3034.7,0.00144942]
["bitfinex-derivatives","ETHF0:USTF0",1769608692032,3.56813006,3035.2,3034.7,0.00144942]
["bitfinex-derivatives","ETHF0:USTF0",1769608692641,1.04358978,3035.3,3033.0,1.04358978]
["bitfinex-derivatives","ETHF0:USTF0",1769608692642,3.56813006,3034.8,3033.9,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608692834,1.04776325,3035.7,3033.9,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608692835,4.61171984,3034.7,3033.9,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608693430,3.56813006,3034.7,3033.9,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608693734,3.56813006,3034.7,3033.9,3.39982453]
["bitfinex-derivatives","ETHF0:USTF0",1769608696138,3.56813006,3034.7,3033.9,0.00408832]
["bitfinex-derivatives","ETHF0:USTF0",1769608696342,3.56813006,3034.6,3033.9,0.00408832]
["bitfinex-derivatives","ETHF0:USTF0",1769608700545,1.04358978,3034.9,3033.9,0.00408832]
["bitfinex-derivatives","ETHF0:USTF0",1769608700546,3.56813006,3034.8,3033.9,3.39982453]
["bitfinex-derivatives","ETHF0:USTF0",1769608700753,3.56813006,3035.0,3034.1,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608701745,3.56813006,3035.2,3034.4,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608701950,3.56813006,3035.2,3034.1,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608702152,3.56813006,3035.2,3034.0,4.43932599]
["bitfinex-derivatives","ETHF0:USTF0",1769608703049,3.56813006,3035.2,3034.1,3.39573621]
["bitfinex-derivatives","ETHF0:USTF0",1769608705655,3.68020188,3035.0,3033.9,3.65697303]
["bitfinex-derivatives","ETHF0:USTF0",1769608708961,3.68020188,3035.0,3034.0,4.46521209]
["bitfinex-derivatives","ETHF0:USTF0",1769608709162,3.68020188,3035.0,3034.1,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608713866,3.68020188,3035.0,3033.9,3.42571063]
["bitfinex-derivatives","ETHF0:USTF0",1769608714764,3.54680619,3035.5,3034.3,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608714956,7.14654941,3035.4,3034.3,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608715158,3.59974322,3035.3,3034.3,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608715961,0.00417347,3035.7,3034.5,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608715962,3.55097966,3035.7,3034.5,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608716153,3.5993526,3035.6,3034.5,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608716355,3.5993526,3035.5,3034.5,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608716660,3.55097966,3035.7,3034.5,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608716858,7.14777113,3035.6,3034.5,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608717064,3.60096494,3035.5,3034.5,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608717466,3.54680619,3035.6,3034.5,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608718565,3.54680619,3035.6,3034.5,3.58662231]
["bitfinex-derivatives","ETHF0:USTF0",1769608721670,3.54680619,3035.6,3034.5,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608723569,3.54680619,3035.6,3034.5,3.58662231]
["bitfinex-derivatives","ETHF0:USTF0",1769608723772,0.00417347,3035.7,3034.5,3.58662231]
["bitfinex-derivatives","ETHF0:USTF0",1769608726770,3.55097966,3035.7,3034.5,3.58662231]
["bitfinex-derivatives","ETHF0:USTF0",1769608734269,0.00417347,3035.7,3034.9,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608735176,0.00417347,3035.7,3034.9,3.58660231]
["bitfinex-derivatives","ETHF0:USTF0",1769608736479,3.63160796,3035.7,3034.9,3.42162231]
["bitfinex-derivatives","ETHF0:USTF0",1769608736678,3.63160796,3035.7,3034.7,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608744285,3.63160796,3035.7,3034.5,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769608744486,3.63160796,3035.7,3034.5,3.51592855]
["bitfinex-derivatives","ETHF0:USTF0",1769608744683,3.63160796,3035.7,3034.5,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608745282,3.62743449,3035.5,3034.5,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608746886,3.62743449,3035.5,3034.2,3.51593855]
["bitfinex-derivatives","ETHF0:USTF0",1769608750892,3.63160796,3035.7,3034.6,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608751589,0.00417347,3035.7,3034.6,3.51591855]
["bitfinex-derivatives","ETHF0:USTF0",1769608753482,3.62743449,3036.3,3034.7,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608753680,3.62743449,3036.1,3034.7,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608753884,3.60613929,3036.0,3034.7,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608754084,3.62743449,3036.1,3034.7,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608754385,3.60481691,3036.0,3034.7,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608754585,0.0032106,3036.0,3034.7,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608755289,3.63064509,3036.0,3034.7,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608756789,3.62743449,3035.8,3034.7,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608761192,44.43064509,3036.0,3034.7,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608761396,3.62743449,3035.9,3034.7,3.35091855]
["bitfinex-derivatives","ETHF0:USTF0",1769608762600,3.62743449,3035.9,3034.7,3.51590855]
["bitfinex-derivatives","ETHF0:USTF0",1769608763799,0.0032106,3036.0,3034.7,3.51590855]
["bitfinex-derivatives","ETHF0:USTF0",1769608764192,3.63064509,3036.0,3034.7,3.51590855]
["bitfinex-derivatives","ETHF0:USTF0",1769608769604,4.67467786,3036.0,3034.7,4.55994132]
["bitfinex-derivatives","ETHF0:USTF0",1769608770806,3.34770092,3035.9,3034.8,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608774006,1.04724337,3036.0,3034.8,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608774007,3.34770092,3035.7,3034.8,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608781918,3.34770092,3035.7,3034.7,3.54668443]
["bitfinex-derivatives","ETHF0:USTF0",1769608782814,1.04403277,3035.6,3034.7,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608783011,3.34770092,3035.3,3034.5,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608783210,3.34770092,3035.3,3034.6,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608783423,0.0032106,3036.0,3034.5,1.04403277]
["bitfinex-derivatives","ETHF0:USTF0",1769608783424,3.34770092,3035.6,3034.8,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608789626,0.0032106,3036.0,3035.2,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608789829,0.0032106,3036.0,3035.4,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608790129,3.34770092,3036.2,3035.4,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608791027,3.35039432,3036.2,3035.4,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608793033,3.34770092,3036.5,3035.6,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608793428,3.34770092,3036.7,3035.6,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608793931,3.34770092,3036.7,3035.8,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608794132,3.35088034,3036.7,3035.8,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608797630,3.39841822,3036.5,3035.8,3.38169443]
["bitfinex-derivatives","ETHF0:USTF0",1769608797831,0.00317942,3036.7,3036.0,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608798936,3.40159764,3036.7,3036.0,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608801134,3.40159764,3036.7,3035.8,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608801340,3.39841822,3036.6,3035.8,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608803446,3.39841822,3036.4,3035.5,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608803649,3.39841822,3036.2,3035.3,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1769608804137,3.39841822,3036.2,3035.3,6.36840528]
["bitfinex-derivatives","ETHF0:USTF0",1769608804539,3.39841822,3036.2,3035.3,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608804745,3.39841822,3036.0,3035.1,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608808846,3.39841822,3035.6,3034.7,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608812651,3.39841822,3035.6,3034.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769608813154,3.39841822,3035.6,3034.6,3.53040528]
["bitfinex-derivatives","ETHF0:USTF0",1769608814748,1.04403277,3035.7,3034.6,3.53040528]
["bitfinex-derivatives","ETHF0:USTF0",1769608814952,3.39841822,3035.9,3034.7,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608815149,3.39841822,3035.9,3034.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769608815150,3.39841822,3035.9,3034.9,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608815453,3.39841822,3036.2,3035.3,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608815653,3.39841822,3036.1,3035.3,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608816553,4.44245099,3036.4,3035.3,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608816954,3.39841822,3036.3,3035.3,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608819758,3.39841822,3036.1,3035.3,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608820453,1.04403277,3036.0,3035.3,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608820657,3.39841822,3035.9,3035.0,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608821451,3.39841822,3035.7,3034.9,0.16498]
["bitfinex-derivatives","ETHF0:USTF0",1769608821651,4.44245099,3035.4,3034.7,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608821957,3.39841822,3035.3,3034.4,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608822754,4.44245099,3035.8,3034.7,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608823063,3.39841822,3035.7,3034.7,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608823860,3.39841822,3035.5,3034.7,3.36540528]
["bitfinex-derivatives","ETHF0:USTF0",1769608825056,3.39841822,3035.5,3034.4,1.20904277]
["bitfinex-derivatives","ETHF0:USTF0",1769608825057,3.39841822,3035.5,3034.4,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769608825260,3.64099833,3035.3,3034.5,3.43929073]
["bitfinex-derivatives","ETHF0:USTF0",1769608826463,4.6850311,3035.2,3034.5,3.43929073]
["bitfinex-derivatives","ETHF0:USTF0",1769608827172,3.55261087,3035.1,3034.2,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608834468,3.55261087,3035.9,3034.2,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608834670,3.55261087,3035.7,3034.2,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608834868,3.55261087,3035.5,3034.2,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608836770,3.55261087,3035.5,3034.5,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608838469,3.55261087,3035.9,3034.6,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608838770,3.55261087,3035.8,3034.6,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608839671,3.55261087,3035.8,3034.4,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769608839872,3.55261087,3035.6,3034.4,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769608840073,3.55261087,3035.6,3034.4,3.61192996]
["bitfinex-derivatives","ETHF0:USTF0",1769608840370,3.55261087,3035.6,3034.2,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608843176,3.55261087,3035.5,3034.2,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608843678,3.55261087,3035.3,3034.2,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608849186,3.55261087,3035.3,3033.9,0.16912832]
["bitfinex-derivatives","ETHF0:USTF0",1769608849484,3.55261087,3035.3,3033.9,3.61604828]
["bitfinex-derivatives","ETHF0:USTF0",1769608850194,3.55261087,3035.1,3033.9,3.61604828]
["bitfinex-derivatives","ETHF0:USTF0",1769608851292,3.55261087,3035.1,3033.9,3.45100828]
["bitfinex-derivatives","ETHF0:USTF0",1769608852090,4.59724146,3035.1,3033.9,0.00408832]
["bitfinex-derivatives","ETHF0:USTF0",1769608852286,3.55261087,3034.9,3033.9,3.45100828]
["bitfinex-derivatives","ETHF0:USTF0",1769608853394,44.35261087,3035.2,3033.9,3.45100828]
["bitfinex-derivatives","ETHF0:USTF0",1769608853694,3.55261087,3035.0,3034.0,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608854689,3.39912353,3035.6,3034.0,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608854892,3.39912353,3035.4,3034.0,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608855099,3.58480374,3035.3,3034.0,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608856590,3.39912353,3035.4,3034.0,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608856790,3.58513611,3035.3,3034.0,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608856990,3.39912353,3035.4,3034.0,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608857191,3.39912353,3035.2,3034.0,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608858900,3.39912353,3035.5,3034.0,3.44691996]
["bitfinex-derivatives","ETHF0:USTF0",1769608859191,3.39912353,3035.5,3034.4,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608861504,3.39912353,3035.5,3034.6,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608861697,3.39912353,3035.8,3034.6,3.72751132]
["bitfinex-derivatives","ETHF0:USTF0",1769608862397,3.39912353,3035.8,3034.0,9.71969263]
["bitfinex-derivatives","ETHF0:USTF0",1769608862590,3.39912353,3035.6,3034.3,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608863698,3.39912353,3035.3,3034.1,6.41551132]
["bitfinex-derivatives","ETHF0:USTF0",1769608864198,3.39912353,3035.3,3034.1,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608866599,3.39912353,3035.1,3034.1,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608867706,4.44375412,3035.4,3034.1,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608867910,3.39912353,3035.2,3034.1,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608871406,3.39912353,3035.0,3034.1,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608873005,3.39912353,3035.0,3033.9,0.00408832]
["bitfinex-derivatives","ETHF0:USTF0",1769608873206,3.39912353,3034.9,3033.9,3.56659964]
["bitfinex-derivatives","ETHF0:USTF0",1769608874210,3.39912353,3034.7,3033.9,0.00408832]
["bitfinex-derivatives","ETHF0:USTF0",1769608874702,3.39912353,3034.7,3033.5,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608875098,3.39912353,3034.5,3033.5,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608875812,3.40337739,3034.5,3033.5,3.56649948]
["bitfinex-derivatives","ETHF0:USTF0",1769608880517,0.00425386,3034.5,3033.5,3.56649948]
["bitfinex-derivatives","ETHF0:USTF0",1769608880715,3.39912353,3035.1,3033.7,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608880908,3.39912353,3035.4,3034.2,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608881219,7.52463059,3036.1,3034.2,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608881416,3.39912353,3035.9,3034.2,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608881617,3.39912353,3035.7,3034.2,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608881917,3.39912353,3035.5,3034.2,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608883515,0.00277398,3035.7,3034.2,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608883723,3.40189751,3035.7,3034.2,3.56251132]
["bitfinex-derivatives","ETHF0:USTF0",1769608884921,3.40189751,3035.7,3034.2,3.72753132]
["bitfinex-derivatives","ETHF0:USTF0",1769608888418,3.47818545,3035.6,3034.2,3.72753132]
["bitfinex-derivatives","ETHF0:USTF0",1769608888623,3.47818545,3035.5,3034.2,3.72753132]
["bitfinex-derivatives","ETHF0:USTF0",1769608889724,3.47818545,3035.5,3034.4,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608891120,4.52248226,3035.4,3034.4,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608891817,3.47818545,3035.4,3034.4,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608893320,4.52248226,3035.4,3034.4,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608894828,4.52248226,3035.6,3034.4,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608895619,3.47818545,3035.5,3034.4,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608896631,3.48095943,3035.7,3034.5,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608897129,4.52248226,3035.2,3034.4,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608897326,3.47818545,3035.6,3034.5,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608899524,4.52248226,3035.5,3034.5,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608899717,3.47818545,3035.2,3034.5,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608902330,3.47818545,3035.2,3034.2,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608902534,3.47818545,3035.0,3034.2,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608908930,3.47818545,3035.0,3033.5,3.38640354]
["bitfinex-derivatives","ETHF0:USTF0",1769608909137,4.52248226,3034.5,3033.5,3.38640354]
["bitfinex-derivatives","ETHF0:USTF0",1769608909336,3.47818545,3034.5,3033.5,3.38640354]
["bitfinex-derivatives","ETHF0:USTF0",1769608910227,3.47818545,3034.4,3033.5,3.38640354]
["bitfinex-derivatives","ETHF0:USTF0",1769608912733,3.47818545,3034.8,3033.9,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608913136,3.47818545,3034.7,3033.9,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608914629,3.70128963,3034.5,3033.6,3.38241538]
["bitfinex-derivatives","ETHF0:USTF0",1769608915141,3.70128963,3034.3,3033.5,3.70159136]
["bitfinex-derivatives","ETHF0:USTF0",1769608918844,3.70128963,3034.3,3033.5,0.00398816]
["bitfinex-derivatives","ETHF0:USTF0",1769608919139,3.70128963,3033.8,3032.7,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608919731,3.70128963,3034.1,3033.1,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608920137,3.70128963,3034.1,3033.1,3.70150945]
["bitfinex-derivatives","ETHF0:USTF0",1769608920438,3.70128963,3034.1,3033.3,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608920637,3.70128963,3034.4,3033.3,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608921138,3.70128963,3034.2,3033.3,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608921443,3.70128963,3034.0,3033.1,0.00390625]
["bitfinex-derivatives","ETHF0:USTF0",1769608921842,3.70128963,3034.0,3033.1,3.70150945]
["bitfinex-derivatives","ETHF0:USTF0",1769608922546,3.70128963,3034.4,3033.3,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608922743,3.70128963,3034.4,3033.5,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608924549,3.70128963,3034.5,3033.4,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608924756,4.74558644,3034.8,3033.6,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608924946,3.70128963,3034.8,3033.8,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608925342,3.70128963,3034.7,3033.8,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608927740,3.70128963,3034.5,3033.5,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608927941,3.70128963,3034.3,3033.4,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608928146,4.74558644,3034.6,3033.4,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608928345,4.74558644,3034.6,3033.5,1.04429681]
["bitfinex-derivatives","ETHF0:USTF0",1769608928552,4.74558644,3034.6,3033.6,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608928752,3.70128963,3034.5,3033.6,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608931355,3.70128963,3034.8,3033.8,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608931756,3.70128963,3034.7,3033.8,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608934552,3.70128963,3034.5,3033.8,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608934755,3.70128963,3034.5,3033.6,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608937653,0.26573142,3035.1,3033.2,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608937654,3.70128963,3034.3,3033.2,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608938255,3.70128963,3034.1,3033.2,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608938455,3.70128963,3034.1,3033.1,0.00390625]
["bitfinex-derivatives","ETHF0:USTF0",1769608938655,3.70128963,3034.1,3033.1,3.70150945]
["bitfinex-derivatives","ETHF0:USTF0",1769608940253,1.04429681,3034.2,3033.1,3.70150945]
["bitfinex-derivatives","ETHF0:USTF0",1769608940456,3.70128963,3034.4,3033.5,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608942058,3.70128963,3034.1,3033.1,0.00390625]
["bitfinex-derivatives","ETHF0:USTF0",1769608942255,3.70128963,3033.9,3033.1,3.70150945]
["bitfinex-derivatives","ETHF0:USTF0",1769608942558,3.70128963,3034.1,3033.1,3.70150945]
["bitfinex-derivatives","ETHF0:USTF0",1769608944052,3.70128963,3034.1,3033.2,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608944258,4.74558644,3034.4,3033.2,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608944460,7.26652353,3034.3,3033.2,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608944662,3.70128963,3034.3,3033.2,3.6976032]
["bitfinex-derivatives","ETHF0:USTF0",1769608947161,3.70128963,3034.3,3033.4,3.36625693]
["bitfinex-derivatives","ETHF0:USTF0",1769608952565,3.70128963,3034.3,3033.1,3.37016318]
["bitfinex-derivatives","ETHF0:USTF0",1769608953465,3.70128963,3034.3,3033.1,3.53524318]
["bitfinex-derivatives","ETHF0:USTF0",1769608956365,3.45578886,3034.6,3033.1,3.53524318]
["bitfinex-derivatives","ETHF0:USTF0",1769608956564,7.0198599,3034.5,3033.1,3.53524318]
["bitfinex-derivatives","ETHF0:USTF0",1769608956765,7.0198599,3034.4,3033.1,3.53524318]
["bitfinex-derivatives","ETHF0:USTF0",1769608956965,3.45578886,3034.4,3033.1,3.53524318]
["bitfinex-derivatives","ETHF0:USTF0",1769608958762,3.45578886,3034.4,3033.3,3.36625693]
["bitfinex-derivatives","ETHF0:USTF0",1769608959366,44.25578886,3034.7,3033.3,3.36625693]
["bitfinex-derivatives","ETHF0:USTF0",1769608959664,7.02133059,3034.6,3033.3,3.36625693]
["bitfinex-derivatives","ETHF0:USTF0",1769608959864,3.56554173,3034.5,3033.3,3.36625693]
["bitfinex-derivatives","ETHF0:USTF0",1769608960062,7.02133059,3034.5,3033.3,3.36625693]
["bitfinex-derivatives","ETHF0:USTF0",1769608960267,3.45578886,3034.5,3033.3,3.36625693]
["bitfinex-derivatives","ETHF0:USTF0",1769608960567,3.45578886,3034.3,3033.3,3.36625693]
["bitfinex-derivatives","ETHF0:USTF0",1769608962167,3.45578886,3034.3,3033.4,3.36625693]
["bitfinex-derivatives","ETHF0:USTF0",1769608966466,3.45578886,3034.3,3033.1,3.37016318]
["bitfinex-derivatives","ETHF0:USTF0",1769608966668,3.45578886,3034.3,3033.1,0.00390625]
["bitfinex-derivatives","ETHF0:USTF0",1769608967468,3.45578886,3034.1,3033.1,0.00390625]
["bitfinex-derivatives","ETHF0:USTF0",1769608972366,1.0450756,3034.0,3033.1,0.00390625]
["bitfinex-derivatives","ETHF0:USTF0",1769608972565,3.45578886,3033.9,3033.1,0.00390625]
["bitfinex-derivatives","ETHF0:USTF0",1769608973275,3.45578886,3033.9,3033.1,3.37016318]
["bitfinex-derivatives","ETHF0:USTF0",1769608976578,3.4836094,3034.3,3033.1,3.37016318]
["bitfinex-derivatives","ETHF0:USTF0",1769608976767,3.4836094,3034.1,3033.1,3.37016318]
["bitfinex-derivatives","ETHF0:USTF0",1769608979174,3.4836094,3034.1,3033.1,0.00390625]
["bitfinex-derivatives","ETHF0:USTF0",1769608980476,3.4836094,3033.9,3033.1,0.00390625]
["bitfinex-derivatives","ETHF0:USTF0",1769608988178,3.4836094,3033.5,3032.4,3.39129012]
["bitfinex-derivatives","ETHF0:USTF0",1769608989179,3.48663214,3033.5,3032.4,3.39454149]
["bitfinex-derivatives","ETHF0:USTF0",1769608991279,3.48663214,3033.5,3032.5,3.39129012]
["bitfinex-derivatives","ETHF0:USTF0",1769608992782,3.48663214,3033.5,3032.4,3.07025137]
["bitfinex-derivatives","ETHF0:USTF0",1769608992981,3.48663214,3033.5,3032.4,6.46154149]
["bitfinex-derivatives","ETHF0:USTF0",1769608994475,3.48663214,3033.5,3032.4,0.00325137]
["bitfinex-derivatives","ETHF0:USTF0",1769608995781,3.4836094,3033.3,3032.4,0.00325137]
["bitfinex-derivatives","ETHF0:USTF0",1769608997084,3.4836094,3033.2,3031.7,3.39129012]
["bitfinex-derivatives","ETHF0:USTF0",1769608997285,3.4836094,3032.9,3031.7,3.39129012]
["bitfinex-derivatives","ETHF0:USTF0",1769608998086,3.4836094,3032.9,3031.7,3.39525674]
["bitfinex-derivatives","ETHF0:USTF0",1769609004592,3.4836094,3032.9,3031.7,3.56041674]
["bitfinex-derivatives","ETHF0:USTF0",1769609004793,3.4836094,3032.9,3031.9,3.71745369]
["bitfinex-derivatives","ETHF0:USTF0",1769609004995,3.35197877,3033.3,3031.9,3.71745369]
["bitfinex-derivatives","ETHF0:USTF0",1769609005395,3.35197877,3033.3,3032.1,3.71745369]
["bitfinex-derivatives","ETHF0:USTF0",1769609006495,3.35197877,3033.3,3032.1,3.88259369]
["bitfinex-derivatives","ETHF0:USTF0",1769609006799,0.00302274,3033.5,3032.6,3.47591062]
["bitfinex-derivatives","ETHF0:USTF0",1769609006998,3.42264616,3033.9,3032.7,3.47591062]
["bitfinex-derivatives","ETHF0:USTF0",1769609007692,3.42264616,3034.3,3032.9,3.64100062]
["bitfinex-derivatives","ETHF0:USTF0",1769609007899,3.42691975,3034.3,3032.9,3.64100062]
["bitfinex-derivatives","ETHF0:USTF0",1769609011802,3.42691975,3034.3,3033.3,3.47591062]
["bitfinex-derivatives","ETHF0:USTF0",1769609012009,3.42264616,3034.6,3033.3,3.47591062]
["bitfinex-derivatives","ETHF0:USTF0",1769609012502,13.41955368,3035.7,3033.2,1.0450756]
["bitfinex-derivatives","ETHF0:USTF0",1769609012503,3.42264616,3035.4,3033.7,3.47591062]
["bitfinex-derivatives","ETHF0:USTF0",1769609012710,7.03214279,3035.3,3033.8,3.47591062]
["bitfinex-derivatives","ETHF0:USTF0",1769609012907,7.03214279,3035.2,3033.8,3.47591062]
["bitfinex-derivatives","ETHF0:USTF0",1769609013205,3.42264616,3035.2,3033.8,3.47591062]
["bitfinex-derivatives","ETHF0:USTF0",1769609013606,3.42264616,3035.2,3034.2,3.47591062]
["bitfinex-derivatives","ETHF0:USTF0",1769609013906,3.42264616,3035.2,3034.2,3.47987102]
["bitfinex-derivatives","ETHF0:USTF0",1769609014107,3.42264616,3035.1,3034.2,3.47987102]
["bitfinex-derivatives","ETHF0:USTF0",1769609014613,3.4266439,3035.3,3034.2,3.47987102]
["bitfinex-derivatives","ETHF0:USTF0",1769609014909,3.42264616,3035.1,3034.2,3.47987102]
["bitfinex-derivatives","ETHF0:USTF0",1769609016002,3.42264616,3034.9,3034.2,0.0039604]
["bitfinex-derivatives","ETHF0:USTF0",1769609016911,3.42264616,3034.7,3033.6,3.47591062]
["bitfinex-derivatives","ETHF0:USTF0",1769609017705,3.42264616,3034.7,3033.6,3.4788916]
["bitfinex-derivatives","ETHF0:USTF0",1769609019613,3.42264616,3034.5,3033.6,3.4788916]
["bitfinex-derivatives","ETHF0:USTF0",1769609021100,3.42264616,3034.5,3033.6,0.00298098]
["bitfinex-derivatives","ETHF0:USTF0",1769609021514,3.42264616,3034.5,3033.6,3.4788916]
["bitfinex-derivatives","ETHF0:USTF0",1769609022815,3.42264616,3034.5,3033.6,0.00298098]
["bitfinex-derivatives","ETHF0:USTF0",1769609026120,3.42264616,3034.3,3033.6,0.00298098]
["bitfinex-derivatives","ETHF0:USTF0",1769609028214,3.42264616,3034.3,3033.1,3.64099062]
["bitfinex-derivatives","ETHF0:USTF0",1769609029214,3.42264616,3034.1,3033.1,3.47927647]
["bitfinex-derivatives","ETHF0:USTF0",1769609029419,1.0444276,3033.6,3032.6,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769609029612,3.42264616,3033.5,3032.6,3.64102062]
["bitfinex-derivatives","ETHF0:USTF0",1769609030423,3.42264616,3033.5,3032.6,3.64463241]
["bitfinex-derivatives","ETHF0:USTF0",1769609034015,3.42264616,3033.5,3032.8,3.47591062]
["bitfinex-derivatives","ETHF0:USTF0",1769609039926,3.42604959,3033.9,3032.8,3.47591062]
["bitfinex-derivatives","ETHF0:USTF0",1769609040431,3.42604959,3034.4,3033.5,4.49338119]
["bitfinex-derivatives","ETHF0:USTF0",1769609040631,3.42604959,3034.4,3033.5,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609040831,3.42604959,3034.3,3033.5,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609042231,3.42604959,3034.0,3033.1,0.16508]
["bitfinex-derivatives","ETHF0:USTF0",1769609042624,3.42604959,3034.0,3033.1,3.61403359]
["bitfinex-derivatives","ETHF0:USTF0",1769609042928,3.42604959,3034.2,3033.1,3.61403359]
["bitfinex-derivatives","ETHF0:USTF0",1769609043223,3.42604959,3034.2,3033.2,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609043628,1.0444276,3034.6,3033.4,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609043833,3.42604959,3034.6,3033.6,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609044132,3.42604959,3034.6,3033.8,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609045126,1.0444276,3035.1,3033.8,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609045330,3.42604959,3034.9,3034.0,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609047538,3.42604959,3034.8,3033.7,4.49338119]
["bitfinex-derivatives","ETHF0:USTF0",1769609047735,3.42604959,3034.4,3033.4,3.61401359]
["bitfinex-derivatives","ETHF0:USTF0",1769609048236,3.42604959,3034.4,3033.6,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609048936,3.42604959,3034.8,3034.0,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609049335,3.42604959,3034.8,3033.8,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609049533,3.42604959,3034.8,3033.5,3.61401359]
["bitfinex-derivatives","ETHF0:USTF0",1769609049937,3.42604959,3034.8,3033.7,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609050738,3.42604959,3034.8,3033.9,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609051535,3.42604959,3034.8,3033.6,4.49338119]
["bitfinex-derivatives","ETHF0:USTF0",1769609052035,3.42604959,3034.8,3033.7,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609053843,3.42604959,3034.8,3033.9,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609055740,1.04842534,3035.3,3034.1,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609055943,3.42604959,3035.1,3034.1,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609056341,3.42604959,3035.1,3034.4,1.0444276]
["bitfinex-derivatives","ETHF0:USTF0",1769609056642,3.42604959,3035.1,3034.4,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609057544,3.42604959,3035.8,3035.0,4.49338119]
["bitfinex-derivatives","ETHF0:USTF0",1769609057739,3.42604959,3036.2,3035.3,1.0444276]
["bitfinex-derivatives","ETHF0:USTF0",1769609057944,3.42604959,3036.2,3035.1,4.49338119]
["bitfinex-derivatives","ETHF0:USTF0",1769609058544,3.43002707,3036.2,3035.2,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609059943,2.04779957,3036.2,3035.4,3.44895359]
["bitfinex-derivatives","ETHF0:USTF0",1769609073054,2.04779957,3036.2,3035.2,3.50813958]
["bitfinex-derivatives","ETHF0:USTF0",1769609073559,3.65706136,3035.8,3035.1,0.0026254]
["bitfinex-derivatives","ETHF0:USTF0",1769609076962,3.65706136,3035.8,3034.5,3.50813958]
["bitfinex-derivatives","ETHF0:USTF0",1769609077960,3.65706136,3035.8,3034.5,3.51164504]
["bitfinex-derivatives","ETHF0:USTF0",1769609078164,0.00397748,3036.2,3034.5,3.51164504]
["bitfinex-derivatives","ETHF0:USTF0",1769609078462,3.65706136,3036.0,3034.5,3.51164504]
["bitfinex-derivatives","ETHF0:USTF0",1769609080856,3.65706136,3035.8,3034.5,3.51164504]
["bitfinex-derivatives","ETHF0:USTF0",1769609087566,3.65706136,3036.1,3034.5,3.67664504]
["bitfinex-derivatives","ETHF0:USTF0",1769609087768,3.63555469,3036.0,3034.5,3.67664504]
["bitfinex-derivatives","ETHF0:USTF0",1769609087958,0.00397748,3036.2,3034.8,3.50813958]
["bitfinex-derivatives","ETHF0:USTF0",1769609088158,0.00397748,3036.2,3035.1,3.50813958]
["bitfinex-derivatives","ETHF0:USTF0",1769609088363,0.00397748,3036.2,3035.3,3.67309958]
["bitfinex-derivatives","ETHF0:USTF0",1769609089063,3.65706136,3036.8,3035.3,3.67309958]
["bitfinex-derivatives","ETHF0:USTF0",1769609089267,7.29457158,3036.7,3035.3,3.67309958]
["bitfinex-derivatives","ETHF0:USTF0",1769609089467,3.63751022,3036.6,3035.3,3.67309958]
["bitfinex-derivatives","ETHF0:USTF0",1769609089663,3.63751022,3036.5,3035.3,3.67309958]
["bitfinex-derivatives","ETHF0:USTF0",1769609089967,0.00370093,3036.5,3035.3,3.67309958]
["bitfinex-derivatives","ETHF0:USTF0",1769609090168,0.00370093,3036.5,3035.5,3.50813958]
["bitfinex-derivatives","ETHF0:USTF0",1769609094364,3.66076229,3036.5,3035.5,3.50813958]
["bitfinex-derivatives","ETHF0:USTF0",1769609094572,3.65706136,3036.3,3035.3,0.16496]
["bitfinex-derivatives","ETHF0:USTF0",1769609094772,3.65706136,3036.3,3035.3,3.67551498]
["bitfinex-derivatives","ETHF0:USTF0",1769609096871,3.65706136,3036.3,3035.3,3.51055498]
["bitfinex-derivatives","ETHF0:USTF0",1769609099270,3.55076046,3036.1,3035.2,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769609100283,3.55076046,3035.9,3035.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769609101480,3.55076046,3035.7,3035.0,1.86000855]
["bitfinex-derivatives","ETHF0:USTF0",1769609103188,3.55076046,3035.4,3034.1,3.51055498]
["bitfinex-derivatives","ETHF0:USTF0",1769609104491,3.55076046,3035.1,3033.8,3.67559498]
["bitfinex-derivatives","ETHF0:USTF0",1769609105591,3.55076046,3035.1,3033.8,3.67883422]
["bitfinex-derivatives","ETHF0:USTF0",1769609111484,3.55076046,3034.8,3033.8,3.51379422]
["bitfinex-derivatives","ETHF0:USTF0",1769609111689,3.55076046,3034.8,3033.8,0.00323924]
["bitfinex-derivatives","ETHF0:USTF0",1769609112092,3.55076046,3034.8,3033.8,3.51379422]
["bitfinex-derivatives","ETHF0:USTF0",1769609115590,3.55076046,3034.8,3033.8,0.00323924]
["bitfinex-derivatives","ETHF0:USTF0",1769609117992,3.55076046,3034.8,3033.8,3.51379422]
["bitfinex-derivatives","ETHF0:USTF0",1769609118192,3.55076046,3035.0,3033.8,3.51379422]
["bitfinex-derivatives","ETHF0:USTF0",1769609119691,3.55076046,3035.0,3033.8,0.00323924]
["bitfinex-derivatives","ETHF0:USTF0",1769609120397,4.59481418,3035.0,3033.8,0.00323924]
["bitfinex-derivatives","ETHF0:USTF0",1769609120698,3.55076046,3034.9,3033.8,0.00323924]
["bitfinex-derivatives","ETHF0:USTF0",1769609124596,3.55076046,3034.5,3033.8,0.00323924]
["bitfinex-derivatives","ETHF0:USTF0",1769609124991,3.55076046,3034.5,3033.1,2.43708]
["bitfinex-derivatives","ETHF0:USTF0",1769609125192,3.55076046,3034.5,3033.1,5.81851631]
["bitfinex-derivatives","ETHF0:USTF0",1769609125392,3.55076046,3034.5,3033.2,3.38143631]
["bitfinex-derivatives","ETHF0:USTF0",1769609125992,3.55076046,3034.5,3033.2,3.38523628]
["bitfinex-derivatives","ETHF0:USTF0",1769609130295,3.71640887,3034.8,3033.2,3.55031628]
["bitfinex-derivatives","ETHF0:USTF0",1769609130503,3.71640887,3034.8,3033.5,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609130799,3.71640887,3035.0,3033.5,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609130999,3.64600994,3034.9,3033.5,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609131204,3.71640887,3034.9,3033.5,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609131896,3.71640887,3034.9,3033.5,3.85793583]
["bitfinex-derivatives","ETHF0:USTF0",1769609132394,3.71640887,3034.7,3033.5,3.85793583]
["bitfinex-derivatives","ETHF0:USTF0",1769609136203,3.71640887,3035.3,3033.5,3.85793583]
["bitfinex-derivatives","ETHF0:USTF0",1769609136393,3.71640887,3035.1,3033.5,3.85793583]
["bitfinex-derivatives","ETHF0:USTF0",1769609136702,3.71640887,3034.9,3033.5,3.85793583]
["bitfinex-derivatives","ETHF0:USTF0",1769609136902,3.656347,3034.8,3033.5,3.85793583]
["bitfinex-derivatives","ETHF0:USTF0",1769609137304,7.37275587,3034.8,3033.5,3.85793583]
["bitfinex-derivatives","ETHF0:USTF0",1769609137507,3.71640887,3034.8,3033.5,3.85793583]
["bitfinex-derivatives","ETHF0:USTF0",1769609137704,3.65727706,3034.7,3033.7,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609137899,3.71640887,3034.7,3033.7,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609139300,1.04478994,3035.1,3033.9,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609139596,3.65834823,3035.0,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609139798,3.65834823,3034.9,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609140008,3.71640887,3035.1,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609140208,3.65848784,3035.0,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609140407,3.65848784,3034.9,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609140605,3.71640887,3035.1,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609140805,3.65898545,3035.0,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609141001,3.65898545,3034.9,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609141207,3.71640887,3035.1,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609141407,7.37527787,3035.0,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609141703,3.658869,3034.9,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609141905,3.71640887,3035.0,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609142204,7.37526473,3034.9,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609142411,3.71640887,3034.9,3034.1,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609142602,3.71640887,3034.9,3033.8,4.73766577]
["bitfinex-derivatives","ETHF0:USTF0",1769609142805,3.71640887,3034.7,3033.8,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609147719,1.04478994,3034.9,3033.8,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609148021,3.6584474,3034.8,3033.9,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609148210,3.71640887,3035.0,3033.9,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609148410,3.65849149,3034.9,3033.9,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609148609,3.65849149,3034.8,3033.9,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609148817,3.71640887,3035.0,3033.9,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609149120,7.37387949,3034.9,3033.9,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609149320,7.37387949,3034.8,3033.9,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609149521,3.71640887,3034.8,3033.9,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609150612,3.71640887,3034.6,3033.9,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609151214,3.71640887,3034.4,3033.6,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609162123,3.66513675,3034.6,3033.6,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609162318,3.66418509,3034.5,3033.6,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609162622,3.66513675,3034.6,3033.6,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609162817,3.66513675,3034.4,3033.6,3.69287583]
["bitfinex-derivatives","ETHF0:USTF0",1769609163424,3.66513675,3034.4,3033.3,3.88307369]
["bitfinex-derivatives","ETHF0:USTF0",1769609166821,3.66513675,3034.0,3033.3,3.71800369]
["bitfinex-derivatives","ETHF0:USTF0",1769609167028,4.70992669,3033.9,3033.2,0.00379997]
["bitfinex-derivatives","ETHF0:USTF0",1769609167220,3.66513675,3033.9,3033.2,0.00379997]
["bitfinex-derivatives","ETHF0:USTF0",1769609168427,4.70992669,3033.9,3033.2,0.00379997]
["bitfinex-derivatives","ETHF0:USTF0",1769609168626,3.66513675,3033.8,3033.2,0.00379997]
["bitfinex-derivatives","ETHF0:USTF0",1769609169718,3.66513675,3033.6,3033.2,0.00379997]
["bitfinex-derivatives","ETHF0:USTF0",1769609169923,3.66513675,3033.6,3032.9,3.71800369]
["bitfinex-derivatives","ETHF0:USTF0",1769609170124,3.66513675,3033.6,3032.7,3.71800369]
["bitfinex-derivatives","ETHF0:USTF0",1769609170326,4.70992669,3033.3,3032.4,3.71800369]
["bitfinex-derivatives","ETHF0:USTF0",1769609170530,4.70992669,3033.5,3032.4,3.71800369]
["bitfinex-derivatives","ETHF0:USTF0",1769609170930,4.70992669,3033.5,3032.4,3.72074599]
["bitfinex-derivatives","ETHF0:USTF0",1769609172135,3.66513675,3033.2,3032.4,3.72074599]
["bitfinex-derivatives","ETHF0:USTF0",1769609173426,3.66513675,3033.0,3032.4,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1769609173622,3.66513675,3032.8,3032.4,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1769609173822,0.26407781,3033.7,3032.4,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1769609173823,3.66513675,3033.0,3032.4,0.0027423]
["bitfinex-derivatives","ETHF0:USTF0",1769609174229,3.66513675,3032.6,3031.5,3.71800369]
["bitfinex-derivatives","ETHF0:USTF0",1769609175430,3.66513675,3032.6,3031.5,3.72106877]
["bitfinex-derivatives","ETHF0:USTF0",1769609175627,3.66513675,3032.6,3031.7,3.71800369]
["bitfinex-derivatives","ETHF0:USTF0",1769609175827,3.66513675,3033.0,3032.1,3.71800369]
["bitfinex-derivatives","ETHF0:USTF0",1769609177031,3.66513675,3033.0,3031.8,4.76279363]
["bitfinex-derivatives","ETHF0:USTF0",1769609177234,3.66513675,3032.8,3031.8,4.76279363]
["bitfinex-derivatives","ETHF0:USTF0",1769609177437,3.66513675,3032.8,3031.8,3.71800369]
["bitfinex-derivatives","ETHF0:USTF0",1769609178230,3.66513675,3032.8,3031.6,1.04478994]
["bitfinex-derivatives","ETHF0:USTF0",1769609179032,3.66513675,3032.8,3031.6,4.76279363]
["bitfinex-derivatives","ETHF0:USTF0",1769609179233,3.66513675,3032.8,3031.7,3.71800369]
["bitfinex-derivatives","ETHF0:USTF0",1769609179434,3.66513675,3032.8,3031.9,3.71800369]
["bitfinex-derivatives","ETHF0:USTF0",1769609179637,40.8,3033.3,3032.1,3.71800369]
["bitfinex-derivatives","ETHF0:USTF0",1769609179837,3.66513675,3033.2,3032.2,1.04478994]
["bitfinex-derivatives","ETHF0:USTF0",1769609181938,3.66513675,3033.1,3031.9,1.04478994]
["bitfinex-derivatives","ETHF0:USTF0",1769609183343,3.66513675,3033.1,3031.8,4.76279363]
["bitfinex-derivatives","ETHF0:USTF0",1769609183552,3.66513675,3033.1,3032.0,1.04478994]
["bitfinex-derivatives","ETHF0:USTF0",1769609190346,3.66513675,3033.1,3032.0,4.46310098]
["bitfinex-derivatives","ETHF0:USTF0",1769609190852,3.66513675,3033.1,3032.1,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609192347,3.66513675,3033.1,3032.2,4.46310098]
["bitfinex-derivatives","ETHF0:USTF0",1769609192548,3.66513675,3033.1,3032.3,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609192749,3.66513675,3033.1,3032.0,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609192953,3.43263462,3032.9,3031.8,4.62825098]
["bitfinex-derivatives","ETHF0:USTF0",1769609194051,3.43263462,3032.9,3031.9,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609196356,3.43263462,3032.9,3032.1,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609196555,3.43263462,3033.2,3032.3,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609196756,3.66141835,3033.1,3032.4,4.46310098]
["bitfinex-derivatives","ETHF0:USTF0",1769609196951,3.66141835,3033.0,3032.4,4.46310098]
["bitfinex-derivatives","ETHF0:USTF0",1769609197145,3.43263462,3033.5,3032.7,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609197350,3.66412802,3033.4,3032.8,1.04478994]
["bitfinex-derivatives","ETHF0:USTF0",1769609197550,3.43263462,3033.8,3032.8,4.46310098]
["bitfinex-derivatives","ETHF0:USTF0",1769609197750,7.09713322,3033.7,3032.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609198051,3.6644986,3033.6,3032.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609198253,3.6644986,3033.5,3032.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609198454,3.6644986,3033.4,3032.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609198658,3.43263462,3033.7,3032.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609198863,3.66608305,3033.6,3032.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609199059,3.66608305,3033.5,3032.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609199259,3.66608305,3033.4,3032.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609199650,3.43263462,3033.3,3032.2,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609199963,3.43263462,3033.1,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609200162,3.66608305,3033.0,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609201063,3.43263462,3032.9,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609201266,3.66608305,3032.8,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609202565,7.09871767,3032.8,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609202754,3.43263462,3032.8,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609203154,3.67325351,3032.7,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609203357,3.43263462,3032.8,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609203563,3.67324905,3032.7,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609203864,3.43263462,3033.0,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609204064,3.6732534,3032.9,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609204264,3.6732534,3032.8,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609204564,3.43263462,3033.2,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609204759,3.43263462,3033.0,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609204964,3.67361294,3032.9,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609205965,3.43263462,3032.8,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609206265,7.10613979,3032.7,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609206467,7.10613979,3032.6,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609206668,3.43263462,3032.6,3031.8,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609208060,3.43263462,3032.6,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609208256,7.10574556,3032.5,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609208462,3.43263462,3032.5,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609209270,3.43263462,3033.0,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609209569,3.67494902,3032.9,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609209769,3.67494902,3032.8,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609209968,3.67494902,3032.7,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609210170,3.67494902,3032.6,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609210374,3.43263462,3032.8,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609210559,3.67479683,3032.7,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609210759,3.67479683,3032.6,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609210959,3.43263462,3032.8,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609211266,3.67477926,3032.7,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609211464,3.67477926,3032.6,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609211668,3.43263462,3032.8,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609211862,3.67466859,3032.7,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609212062,3.67466859,3032.6,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609212263,3.43263462,3032.8,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609212570,3.67456876,3032.7,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609212759,3.67456876,3032.6,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609212964,3.43263462,3032.8,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609213165,3.67457169,3032.7,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609213365,3.67457169,3032.6,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609213568,3.43263462,3032.8,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609213771,3.67502992,3032.7,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609213970,3.67502992,3032.6,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609214175,3.43263462,3032.8,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609214367,3.67497245,3032.7,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609214573,3.43263462,3033.1,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609214875,3.67503432,3033.0,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609215073,3.67503432,3032.9,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609215374,3.67503432,3032.8,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609215672,3.67503432,3032.7,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609215876,3.43263462,3033.1,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609216067,3.6750391,3033.0,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609216264,3.6750391,3032.9,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609216468,3.6750391,3032.8,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609216771,3.6750391,3032.7,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609216971,3.54340469,3032.9,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609217169,7.21811771,3032.8,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609217374,3.67471302,3032.7,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609217572,3.54340469,3032.8,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609217875,3.67464789,3032.7,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609218073,3.54340469,3032.8,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609218274,3.67464481,3032.7,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609218470,3.54340469,3032.8,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609218670,7.21803152,3032.7,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609218870,3.54340469,3032.7,3031.6,3.58347104]
["bitfinex-derivatives","ETHF0:USTF0",1769609221571,3.54340469,3032.6,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609221767,3.54340469,3032.5,3031.6,3.41831104]
["bitfinex-derivatives","ETHF0:USTF0",1769609222367,1.04576561,3032.3,3031.5,0.00306508]
["bitfinex-derivatives","ETHF0:USTF0",1769609222576,3.54340469,3032.1,3031.0,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609222879,44.34340469,3032.1,3031.0,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609223474,3.54340469,3032.0,3030.7,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769609223680,40.8,3032.1,3031.0,0.0033709]
["bitfinex-derivatives","ETHF0:USTF0",1769609223681,3.54340469,3031.8,3031.0,0.0033709]
["bitfinex-derivatives","ETHF0:USTF0",1769609223874,3.54620121,3031.8,3031.0,0.0033709]
["bitfinex-derivatives","ETHF0:USTF0",1769609226077,3.54620121,3031.8,3031.0,3.62870701]
["bitfinex-derivatives","ETHF0:USTF0",1769609226078,0.00279652,3031.8,3031.0,3.62870701]
["bitfinex-derivatives","ETHF0:USTF0",1769609226270,0.00279652,3031.8,3031.1,6.71633611]
["bitfinex-derivatives","ETHF0:USTF0",1769609227780,0.00279652,3031.8,3031.2,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609228075,3.54340469,3032.5,3031.3,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609228874,3.54763149,3032.5,3031.3,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609229377,3.54763149,3032.5,3031.5,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609230082,3.54763149,3032.5,3031.6,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769609230678,3.54763149,3032.5,3031.6,6.72233611]
["bitfinex-derivatives","ETHF0:USTF0",1769609230873,3.54763149,3032.5,3031.7,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609231075,0.0042268,3032.5,3031.7,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609231781,0.0042268,3032.5,3031.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1769609231975,0.0042268,3032.5,3031.8,6.73033611]
["bitfinex-derivatives","ETHF0:USTF0",1769609233787,3.54340469,3033.3,3031.9,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609233974,3.66954968,3033.2,3032.1,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609234281,3.54340469,3033.3,3032.1,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609234484,3.54340469,3033.1,3031.8,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609234783,3.54340469,3032.9,3031.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1769609235376,3.54340469,3032.7,3032.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1769609235976,3.54340469,3033.0,3032.0,6.73733611]
["bitfinex-derivatives","ETHF0:USTF0",1769609236185,3.6692732,3032.9,3032.1,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609236382,3.54340469,3033.0,3032.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1769609236583,7.21338116,3032.9,3032.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1769609236784,3.54340469,3032.9,3032.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1769609237084,3.54340469,3032.7,3032.0,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1769609237382,3.54340469,3033.0,3032.0,6.73833611]
["bitfinex-derivatives","ETHF0:USTF0",1769609237578,3.54340469,3032.8,3032.0,6.73833611]
["bitfinex-derivatives","ETHF0:USTF0",1769609237779,7.21310865,3032.7,3032.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1769609238084,3.54340469,3032.7,3032.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1769609239287,3.54340469,3032.7,3031.8,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609239488,3.54340469,3032.7,3031.9,6.74233611]
["bitfinex-derivatives","ETHF0:USTF0",1769609239689,3.54340469,3033.0,3032.0,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609239885,0.00362181,3033.1,3032.0,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609239886,3.67014948,3032.9,3032.0,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609240086,0.00362181,3033.1,3032.0,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609240285,3.54340469,3032.9,3032.0,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609240589,3.54340469,3032.9,3032.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1769609241983,3.54340469,3032.9,3031.9,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609242190,3.54340469,3032.7,3031.9,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1769609243577,3.54340469,3032.7,3031.6,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609243781,3.54340469,3032.5,3031.6,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609243984,3.54340469,3032.5,3031.6,5.56233611]
["bitfinex-derivatives","ETHF0:USTF0",1769609244790,3.54340469,3032.5,3031.6,3.62533611]
["bitfinex-derivatives","ETHF0:USTF0",1769609244990,3.54340469,3032.5,3031.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1769609245594,3.54340469,3032.5,3031.5,6.50970655]
["bitfinex-derivatives","ETHF0:USTF0",1769609245792,3.54340469,3032.5,3031.6,3.56670655]
["bitfinex-derivatives","ETHF0:USTF0",1769609247184,3.54340469,3032.5,3031.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1769609247381,3.45884755,3032.3,3031.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1769609247582,3.45884755,3032.3,3031.4,5.62963188]
["bitfinex-derivatives","ETHF0:USTF0",1769609247786,3.45884755,3032.3,3031.4,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609248586,3.45884755,3032.3,3031.1,3.85782188]
["bitfinex-derivatives","ETHF0:USTF0",1769609248790,3.45884755,3032.3,3031.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1769609248997,3.45884755,3032.3,3031.2,5.62963188]
["bitfinex-derivatives","ETHF0:USTF0",1769609249591,3.45884755,3032.3,3031.2,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609249797,3.62398755,3032.1,3030.5,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609249994,3.45884755,3031.9,3030.5,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609250298,3.45884755,3031.7,3030.5,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609250496,3.45884755,3031.5,3030.5,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609250889,3.45884755,3031.5,3030.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769609255595,3.45884755,3031.8,3030.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769609259803,3.45884755,3031.8,3030.9,4.73940335]
["bitfinex-derivatives","ETHF0:USTF0",1769609260304,3.45884755,3032.1,3031.3,1.04677147]
["bitfinex-derivatives","ETHF0:USTF0",1769609260696,3.45884755,3032.1,3031.1,1.04677147]
["bitfinex-derivatives","ETHF0:USTF0",1769609260896,3.45884755,3032.0,3031.1,1.04677147]
["bitfinex-derivatives","ETHF0:USTF0",1769609261105,3.45884755,3032.0,3031.2,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609261394,3.45884755,3032.7,3031.8,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609261599,3.45884755,3032.7,3031.7,1.04677147]
["bitfinex-derivatives","ETHF0:USTF0",1769609262309,3.45884755,3032.5,3031.3,1.04677147]
["bitfinex-derivatives","ETHF0:USTF0",1769609262505,3.45884755,3032.3,3031.2,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609263504,3.45884755,3032.3,3031.3,4.73940335]
["bitfinex-derivatives","ETHF0:USTF0",1769609263703,3.45884755,3032.3,3031.3,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609264906,3.45884755,3032.5,3031.3,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609265201,3.65927577,3032.4,3031.3,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609265405,3.45884755,3032.8,3031.3,3.85781188]
["bitfinex-derivatives","ETHF0:USTF0",1769609265602,3.6603423,3032.7,3031.3,3.85781188]
["bitfinex-derivatives","ETHF0:USTF0",1769609265907,3.45884755,3032.8,3031.3,3.85781188]
["bitfinex-derivatives","ETHF0:USTF0",1769609266204,3.66028844,3032.7,3031.3,3.85781188]
["bitfinex-derivatives","ETHF0:USTF0",1769609266405,3.45884755,3032.8,3031.3,3.85781188]
["bitfinex-derivatives","ETHF0:USTF0",1769609266607,3.66048273,3032.7,3031.3,3.85781188]
["bitfinex-derivatives","ETHF0:USTF0",1769609266800,3.45884755,3032.8,3031.3,3.85781188]
["bitfinex-derivatives","ETHF0:USTF0",1769609268102,3.45884755,3032.6,3031.4,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609268507,3.45884755,3032.4,3031.4,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609269506,3.45884755,3032.4,3031.1,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609269708,3.45884755,3032.2,3031.1,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609271813,3.45884755,3032.2,3030.8,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609272110,3.45884755,3032.0,3030.8,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609274107,3.65680959,3031.9,3030.8,3.69263188]
["bitfinex-derivatives","ETHF0:USTF0",1769609274412,0.16513,3032.3,3030.5,0.00336812]
["bitfinex-derivatives","ETHF0:USTF0",1769609274413,3.45884755,3031.7,3030.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769609274809,3.69802658,3031.6,3030.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769609277015,40.8,3031.7,3030.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769609277210,3.65692151,3031.6,3030.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769609277414,3.69802658,3031.6,3030.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769609278614,3.69802658,3031.4,3030.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769609279712,3.69802658,3031.2,3030.1,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609280118,3.69802658,3031.5,3030.1,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609280409,3.69802658,3031.5,3030.1,3.80700076]
["bitfinex-derivatives","ETHF0:USTF0",1769609280607,3.69802658,3031.5,3030.1,3.80944426]
["bitfinex-derivatives","ETHF0:USTF0",1769609280803,40.8,3031.7,3030.3,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609281004,3.65736794,3031.6,3030.3,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609281205,8.23063494,3032.6,3031.0,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609281406,8.23063494,3032.6,3030.9,1.56977283]
["bitfinex-derivatives","ETHF0:USTF0",1769609281407,3.69802658,3033.0,3031.5,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609281612,3.69802658,3032.8,3031.5,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609282316,44.50164839,3033.1,3031.5,5.37670359]
["bitfinex-derivatives","ETHF0:USTF0",1769609282507,3.65777746,3033.0,3031.6,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609282710,7.35580404,3032.9,3031.6,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609282906,3.69802658,3032.9,3031.6,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609283815,3.69802658,3032.9,3031.7,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609287118,40.80362181,3033.1,3031.7,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609287318,0.00362181,3033.1,3031.9,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609288412,0.00362181,3033.1,3031.9,3.80690076]
["bitfinex-derivatives","ETHF0:USTF0",1769609288719,0.00362181,3033.1,3032.1,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609288920,3.70164839,3033.1,3032.1,6.76276076]
["bitfinex-derivatives","ETHF0:USTF0",1769609289517,0.00362181,3033.1,3032.2,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609293024,3.69802658,3033.7,3032.2,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609293217,3.65251034,3033.6,3032.2,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609293415,3.69802658,3033.7,3032.2,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609293615,3.69802658,3034.0,3032.4,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609294023,3.701077,3034.0,3032.4,3.64561395]
["bitfinex-derivatives","ETHF0:USTF0",1769609294418,0.00305042,3034.0,3032.8,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609295214,3.701077,3034.0,3032.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1769609295420,3.701077,3034.0,3033.0,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609297930,0.00305042,3034.0,3033.1,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609298732,44.49802658,3034.7,3033.1,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609299028,44.49802658,3034.7,3033.1,3.80684076]
["bitfinex-derivatives","ETHF0:USTF0",1769609299029,3.69802658,3034.7,3033.1,3.80684076]
["bitfinex-derivatives","ETHF0:USTF0",1769609299627,3.69802658,3034.6,3033.1,3.80684076]
["bitfinex-derivatives","ETHF0:USTF0",1769609302127,3.69802658,3034.6,3033.3,3.64176076]
["bitfinex-derivatives","ETHF0:USTF0",1769609305437,3.69802658,3034.6,3033.3,3.80683076]
["bitfinex-derivatives","ETHF0:USTF0",1769609306335,40.80426695,3034.7,3033.6,3.37695959]
["bitfinex-derivatives","ETHF0:USTF0",1769609306535,3.50935802,3034.6,3032.7,3.37695959]
["bitfinex-derivatives","ETHF0:USTF0",1769609306738,3.50935802,3033.8,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609307637,3.50935802,3033.8,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609307842,40.8,3034.0,3032.6,3.37695959]
["bitfinex-derivatives","ETHF0:USTF0",1769609308640,3.50935802,3034.1,3032.6,3.37695959]
["bitfinex-derivatives","ETHF0:USTF0",1769609308841,3.50935802,3034.1,3032.5,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769609308842,3.50935802,3034.1,3032.8,3.37695959]
["bitfinex-derivatives","ETHF0:USTF0",1769609309136,44.30935802,3034.1,3032.8,3.37695959]
["bitfinex-derivatives","ETHF0:USTF0",1769609309342,3.50935802,3034.0,3032.8,3.37695959]
["bitfinex-derivatives","ETHF0:USTF0",1769609310250,3.50935802,3033.8,3032.5,3.37695959]
["bitfinex-derivatives","ETHF0:USTF0",1769609310449,3.50935802,3033.6,3032.5,3.37695959]
["bitfinex-derivatives","ETHF0:USTF0",1769609311838,3.50935802,3033.4,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609312852,3.50935802,3033.4,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609313455,3.49861933,3033.4,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609313951,3.65633806,3033.3,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609314157,1.73481283,3033.9,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609314452,3.65639413,3033.8,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609314642,3.65639413,3033.7,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609314842,3.65639413,3033.6,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609315048,3.65639413,3033.5,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609315244,3.65639413,3033.4,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609315449,3.50935802,3033.2,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609315654,3.50935802,3033.0,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609317858,3.50935802,3033.6,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609318060,3.50935802,3033.4,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609318361,3.50935802,3033.8,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609318562,3.65832698,3033.7,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609318757,3.65832698,3033.6,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609318966,3.65832698,3033.5,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609321870,3.50935802,3033.9,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609322173,7.16775811,3033.8,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609322467,7.16775811,3033.7,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609322670,3.50935802,3033.7,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609322968,3.50935802,3033.5,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609325268,3.50935802,3033.5,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609325468,3.50935802,3033.3,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609326458,3.50935802,3033.3,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609326660,3.50935802,3033.8,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609326867,7.16642363,3033.7,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609327067,7.16642363,3033.6,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609327267,3.65706561,3033.5,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609327570,3.50935802,3033.6,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609327774,3.67439802,3033.9,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609327981,7.16645972,3033.8,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609328273,3.6571017,3033.7,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609330179,3.50935802,3033.6,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609330873,3.50935802,3033.4,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609338686,3.44524192,3033.8,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609338985,3.66788208,3033.7,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609339177,3.66788208,3033.6,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609339371,3.66788208,3033.5,3032.4,3.38081278]
["bitfinex-derivatives","ETHF0:USTF0",1769609339576,3.44524192,3033.8,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609339775,44.24524192,3034.1,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609339976,3.67139919,3034.0,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609340178,3.67139919,3033.9,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609340384,3.67139919,3033.8,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609340584,3.44524192,3034.0,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609340786,3.671632,3033.9,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609341094,3.671632,3033.8,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609341280,3.44524192,3034.0,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609341481,7.11600881,3033.9,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609341688,3.67076689,3033.8,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609341889,3.44524192,3033.9,3032.4,3.54593278]
["bitfinex-derivatives","ETHF0:USTF0",1769609342089,3.67077025,3033.8,3032.6,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609342388,3.44524192,3034.2,3032.6,3.54538474]
["bitfinex-derivatives","ETHF0:USTF0",1769609342588,3.67009725,3034.1,3032.6,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609342793,0.00426695,3034.7,3033.0,3.54535474]
["bitfinex-derivatives","ETHF0:USTF0",1769609343082,3.67058591,3034.6,3033.2,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609343286,3.67058591,3034.5,3033.2,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609343486,3.44950887,3034.7,3033.2,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609343786,3.66775214,3034.6,3033.2,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609344083,3.44950887,3034.7,3033.2,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609344286,3.44524192,3034.5,3033.2,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609349384,0.00426695,3034.7,3033.2,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609350489,3.44950887,3034.7,3033.2,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609350883,3.44950887,3034.7,3033.2,3.54535474]
["bitfinex-derivatives","ETHF0:USTF0",1769609351082,3.44950887,3034.7,3033.4,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609352295,3.44950887,3034.7,3033.4,5.96527474]
["bitfinex-derivatives","ETHF0:USTF0",1769609352592,3.44950887,3034.7,3033.4,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609353187,3.44524192,3034.5,3033.2,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609361390,0.00426695,3034.7,3033.2,3.54535474]
["bitfinex-derivatives","ETHF0:USTF0",1769609361585,3.44950887,3034.7,3033.2,3.54535474]
["bitfinex-derivatives","ETHF0:USTF0",1769609362395,3.44950887,3034.7,3033.4,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609362992,3.44950887,3034.7,3033.5,3.38027474]
["bitfinex-derivatives","ETHF0:USTF0",1769609364397,0.00426695,3034.7,3033.5,3.54533474]
["bitfinex-derivatives","ETHF0:USTF0",1769609365297,0.00426695,3034.7,3033.7,3.68150177]
["bitfinex-derivatives","ETHF0:USTF0",1769609366797,3.4653272,3034.7,3033.7,3.68150177]
["bitfinex-derivatives","ETHF0:USTF0",1769609367800,3.4653272,3034.7,3033.7,6.79350177]
["bitfinex-derivatives","ETHF0:USTF0",1769609368100,3.4653272,3034.7,3033.8,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609370699,3.4653272,3034.7,3033.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769609370900,3.46106025,3034.5,3033.4,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609374001,3.46106025,3034.3,3033.4,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609374205,3.46106025,3034.3,3033.2,0.16509]
["bitfinex-derivatives","ETHF0:USTF0",1769609374399,3.46106025,3034.3,3033.1,5.94931747]
["bitfinex-derivatives","ETHF0:USTF0",1769609374599,3.46106025,3034.1,3033.1,5.94931747]
["bitfinex-derivatives","ETHF0:USTF0",1769609375699,3.46106025,3034.1,3033.1,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609375900,3.46106025,3033.9,3032.9,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609376404,7.12668633,3033.8,3032.9,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609376606,3.46106025,3033.8,3032.9,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609377100,3.46106025,3033.8,3032.5,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609377408,3.46106025,3033.6,3032.6,6.52931747]
["bitfinex-derivatives","ETHF0:USTF0",1769609377599,3.46106025,3033.6,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609378498,3.46106025,3034.0,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609378700,7.12347129,3033.9,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609378902,3.66241104,3033.8,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609379099,3.66241104,3033.7,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609379407,3.46106025,3033.9,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609379607,7.12223628,3033.8,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609379806,3.66117603,3033.7,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609380008,3.46106025,3033.8,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609380207,3.6611741,3033.7,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609380408,3.46106025,3033.8,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609380609,3.66016291,3033.7,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609380906,3.46106025,3033.8,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609382308,3.46106025,3034.2,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609382606,3.46106025,3034.0,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609382803,7.11983238,3033.9,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609383002,3.46106025,3033.7,3032.7,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609386114,3.46106025,3033.7,3032.5,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609386509,3.46106025,3033.5,3032.4,0.00385319]
["bitfinex-derivatives","ETHF0:USTF0",1769609389711,3.46106025,3033.3,3032.0,3.41231747]
["bitfinex-derivatives","ETHF0:USTF0",1769609390605,3.46106025,3033.3,3032.0,3.41596776]
["bitfinex-derivatives","ETHF0:USTF0",1769609396723,3.62418004,3033.7,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609397019,7.11520924,3033.6,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609397218,3.45911004,3033.6,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609397621,3.45911004,3033.6,3032.7,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609398720,3.45911004,3033.6,3032.5,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609399128,3.45911004,3033.4,3032.2,4.69189139]
["bitfinex-derivatives","ETHF0:USTF0",1769609399421,3.45911004,3033.4,3032.3,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609400515,3.45911004,3033.2,3032.3,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609401542,3.45911004,3033.0,3032.0,3.64999872]
["bitfinex-derivatives","ETHF0:USTF0",1769609401830,3.45911004,3032.6,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609409243,3.45911004,3033.0,3032.2,4.69189139]
["bitfinex-derivatives","ETHF0:USTF0",1769609409447,3.66587043,3032.9,3032.3,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609409635,3.66587043,3032.8,3032.3,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609409835,3.45911004,3033.0,3032.3,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609410134,3.45911004,3033.0,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609412430,3.45911004,3033.4,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609412629,7.12586485,3033.3,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609412843,7.12586485,3033.2,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609413034,3.66675481,3033.1,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609413229,44.25911004,3033.5,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609413429,7.12693641,3033.4,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609413638,3.66782637,3033.3,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609414842,7.12693641,3033.3,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609415036,5.978,3033.9,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609415037,3.45911004,3033.1,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609416241,3.45911004,3033.7,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609416443,3.45911004,3033.5,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609416644,7.12853688,3033.4,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609416842,3.66942684,3033.3,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609417836,7.12853688,3033.3,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609418037,7.12853688,3033.2,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609418238,3.45911004,3033.2,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609419044,3.45911004,3033.0,3032.1,3.64634843]
["bitfinex-derivatives","ETHF0:USTF0",1769609421453,3.45911004,3033.0,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609421745,3.45911004,3032.8,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609422346,3.45911004,3032.6,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609422741,3.45911004,3033.2,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609422945,3.45911004,3033.0,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609423143,3.45911004,3032.8,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609428250,3.35867731,3032.6,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609431738,3.35867731,3032.8,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609432256,3.35867731,3033.6,3032.7,1.04637152]
["bitfinex-derivatives","ETHF0:USTF0",1769609432447,3.35867731,3033.6,3032.7,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609432448,3.67160277,3033.5,3032.7,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609432649,7.03028008,3033.4,3032.7,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609432949,3.35867731,3033.4,3032.4,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609433745,1.04637152,3033.6,3032.4,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609434047,3.67128316,3033.5,3032.4,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609434352,3.67128316,3033.4,3032.4,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609434648,3.35867731,3033.6,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609434847,3.67111153,3033.5,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609435044,3.67111153,3033.4,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609435247,3.35867731,3033.6,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609435549,3.67105321,3033.5,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609435755,44.15867731,3033.8,3032.8,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609435954,3.67091335,3033.7,3032.8,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609436252,3.67091335,3033.6,3032.8,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609436445,3.67091335,3033.5,3032.8,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609436752,44.15867731,3033.8,3032.8,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609436951,3.35867731,3033.6,3032.8,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609437153,3.67085454,3033.5,3032.8,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609437356,3.35867731,3033.6,3032.8,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609437548,3.67088666,3033.5,3032.8,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609437750,3.35867731,3033.5,3032.3,1.04637152]
["bitfinex-derivatives","ETHF0:USTF0",1769609437949,3.35867731,3033.5,3032.4,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609439354,44.15867731,3033.8,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609439545,3.67120745,3033.7,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609439751,3.67120745,3033.6,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609439950,3.67120745,3033.5,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609440154,3.35867731,3033.7,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609440352,3.6709471,3033.6,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609440551,3.6709471,3033.5,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609440751,3.35867731,3033.7,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609440951,3.67105424,3033.6,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609441153,3.67105424,3033.5,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609441351,3.35867731,3033.7,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609441552,3.67084624,3033.6,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609441745,3.67084624,3033.5,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609441950,3.35867731,3033.7,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609442249,3.67227878,3033.6,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609442448,3.67227878,3033.5,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609442645,3.35867731,3033.7,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609442859,7.0307503,3033.6,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609443057,3.67207299,3033.5,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609445157,3.35867731,3033.6,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609445463,3.67138085,3033.5,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609445655,3.35867731,3033.6,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609445966,3.67124692,3033.5,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609446258,3.35867731,3033.6,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609446761,3.35867731,3033.5,3032.6,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609449547,3.35867731,3033.5,3032.3,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609449949,3.35867731,3033.3,3032.3,3.6773462]
["bitfinex-derivatives","ETHF0:USTF0",1769609450661,3.35867731,3033.3,3032.2,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769609450854,3.35867731,3033.3,3032.0,3.67789315]
["bitfinex-derivatives","ETHF0:USTF0",1769609450855,3.35867731,3033.1,3032.0,3.67789315]
["bitfinex-derivatives","ETHF0:USTF0",1769609451458,3.35867731,3032.9,3032.0,3.67789315]
["bitfinex-derivatives","ETHF0:USTF0",1769609453962,1.04553974,3033.5,3032.0,3.67789315]
["bitfinex-derivatives","ETHF0:USTF0",1769609454159,3.35867731,3033.3,3032.0,3.67789315]
["bitfinex-derivatives","ETHF0:USTF0",1769609454358,7.02824289,3033.2,3032.0,3.67789315]
["bitfinex-derivatives","ETHF0:USTF0",1769609454554,3.35867731,3033.1,3032.0,3.67789315]
["bitfinex-derivatives","ETHF0:USTF0",1769609457060,3.49447704,3032.9,3032.0,3.67789315]
["bitfinex-derivatives","ETHF0:USTF0",1769609457263,3.49447704,3032.9,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609459067,3.49447704,3033.2,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609459367,3.67314794,3033.1,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609459566,3.67314794,3033.0,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609459768,3.67314794,3032.9,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609459968,3.49447704,3033.1,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609460167,7.16764213,3033.0,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609460365,3.67316509,3032.9,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609460662,3.49447704,3033.3,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609460861,3.49447704,3033.1,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609461066,3.67380282,3033.0,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609461268,7.16827986,3033.0,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609461470,3.49447704,3033.0,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609462068,3.67425952,3032.9,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609462266,3.49447704,3033.0,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609464466,3.49447704,3032.8,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609464877,3.49447704,3032.6,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609468075,3.49447704,3032.9,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609468270,3.49447704,3032.7,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609469572,3.49447704,3032.5,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609469879,3.49680794,3032.5,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609471579,0.0023309,3032.5,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609471980,3.49680794,3032.5,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609475180,0.0023309,3032.5,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609479181,3.49447704,3033.4,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609479379,3.49447704,3033.2,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609479576,47.96309654,3033.1,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609479787,3.6686195,3033.0,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609480080,44.29447704,3033.1,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609480282,3.49826676,3033.1,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609482486,0.00378972,3033.1,3032.0,0.00054695]
["bitfinex-derivatives","ETHF0:USTF0",1769609484286,0.00378972,3033.1,3032.0,3.41569232]
["bitfinex-derivatives","ETHF0:USTF0",1769609484689,3.49826676,3033.1,3032.0,3.41569232]
["bitfinex-derivatives","ETHF0:USTF0",1769609485593,0.00378972,3033.1,3032.0,3.41569232]
["bitfinex-derivatives","ETHF0:USTF0",1769609485794,0.00378972,3033.1,3032.0,3.58085232]
["bitfinex-derivatives","ETHF0:USTF0",1769609488895,3.62653067,3033.1,3032.0,3.58085232]
["bitfinex-derivatives","ETHF0:USTF0",1769609501706,3.62274095,3033.0,3032.0,3.58085232]
["bitfinex-derivatives","ETHF0:USTF0",1769609506306,3.62274095,3033.0,3032.2,3.58221531]
["bitfinex-derivatives","ETHF0:USTF0",1769609506605,1.04980167,3033.1,3032.2,3.58221531]
["bitfinex-derivatives","ETHF0:USTF0",1769609507608,4.67254262,3033.1,3032.2,3.58221531]
["bitfinex-derivatives","ETHF0:USTF0",1769609508608,3.62274095,3032.8,3032.1,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769609509308,3.62274095,3032.8,3032.1,3.74736531]
["bitfinex-derivatives","ETHF0:USTF0",1769609509503,3.62274095,3032.8,3032.1,3.58221531]
["bitfinex-derivatives","ETHF0:USTF0",1769609509704,1.04601195,3032.3,3031.7,5.97221531]
["bitfinex-derivatives","ETHF0:USTF0",1769609509914,1.04601195,3032.3,3031.7,3.58221531]
["bitfinex-derivatives","ETHF0:USTF0",1769609510601,1.04601195,3032.3,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609512512,1.04601195,3032.5,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609512900,1.04601195,3032.7,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609513109,1.04601195,3032.9,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609513508,4.6687529,3032.9,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609514517,3.66703163,3032.8,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609514816,4.6687529,3032.9,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609515013,3.66702627,3032.8,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609515319,4.6687529,3032.9,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609515517,3.66671314,3032.8,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609515724,4.6687529,3032.9,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609515911,3.66670029,3032.8,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609516110,4.6687529,3032.9,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609516317,3.66669773,3032.8,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609516613,4.6687529,3032.9,3031.7,3.58488404]
["bitfinex-derivatives","ETHF0:USTF0",1769609517511,1.04601195,3032.9,3031.9,3.40127518]
["bitfinex-derivatives","ETHF0:USTF0",1769609517719,4.75165368,3033.1,3031.9,3.40127518]
["bitfinex-derivatives","ETHF0:USTF0",1769609518023,1.04601195,3032.9,3031.9,3.40127518]
["bitfinex-derivatives","ETHF0:USTF0",1769609519616,4.74786396,3032.9,3031.9,3.40127518]
["bitfinex-derivatives","ETHF0:USTF0",1769609521919,3.70185201,3032.8,3031.9,3.40127518]
["bitfinex-derivatives","ETHF0:USTF0",1769609526025,4.74786396,3032.5,3031.8,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769609526224,4.74786396,3032.5,3031.7,6.51294391]
["bitfinex-derivatives","ETHF0:USTF0",1769609526421,3.70185201,3032.4,3031.7,6.51294391]
["bitfinex-derivatives","ETHF0:USTF0",1769609526630,3.70185201,3032.4,3031.7,3.40394391]
["bitfinex-derivatives","ETHF0:USTF0",1769609529721,4.74786396,3032.3,3031.7,0.00266873]
["bitfinex-derivatives","ETHF0:USTF0",1769609531217,3.70185201,3032.3,3031.7,0.00266873]
["bitfinex-derivatives","ETHF0:USTF0",1769609533128,3.70185201,3031.8,3031.0,0.32401]
["bitfinex-derivatives","ETHF0:USTF0",1769609533317,3.70185201,3031.8,3031.0,3.72528518]
["bitfinex-derivatives","ETHF0:USTF0",1769609534024,3.70185201,3031.8,3031.0,3.72831476]
["bitfinex-derivatives","ETHF0:USTF0",1769609534422,3.70185201,3032.0,3031.0,3.72831476]
["bitfinex-derivatives","ETHF0:USTF0",1769609536428,3.70185201,3031.8,3031.0,0.16182958]
["bitfinex-derivatives","ETHF0:USTF0",1769609536619,3.70185201,3031.8,3031.0,3.56310476]
["bitfinex-derivatives","ETHF0:USTF0",1769609537925,3.70185201,3031.8,3031.0,0.16182958]
["bitfinex-derivatives","ETHF0:USTF0",1769609539019,3.70185201,3031.8,3031.0,3.56310476]
["bitfinex-derivatives","ETHF0:USTF0",1769609542125,3.70185201,3032.0,3031.0,3.56310476]
["bitfinex-derivatives","ETHF0:USTF0",1769609542328,3.70185201,3032.3,3031.4,3.40127518]
["bitfinex-derivatives","ETHF0:USTF0",1769609544325,4.74786396,3032.5,3031.4,3.40127518]
["bitfinex-derivatives","ETHF0:USTF0",1769609544726,3.58184163,3032.4,3031.4,3.40127518]
["bitfinex-derivatives","ETHF0:USTF0",1769609545029,3.58184163,3032.2,3031.4,3.40127518]
["bitfinex-derivatives","ETHF0:USTF0",1769609546427,1.04601195,3032.3,3031.4,3.40127518]
["bitfinex-derivatives","ETHF0:USTF0",1769609547427,4.48884743,3032.3,3031.4,3.40127518]
["bitfinex-derivatives","ETHF0:USTF0",1769609549623,3.44283548,3032.3,3031.5,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609550035,3.44283548,3032.5,3031.5,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609550431,3.44283548,3032.6,3031.9,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609550833,3.44283548,3032.5,3031.6,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609551737,3.44283548,3032.3,3031.3,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609552138,3.44283548,3032.3,3031.5,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609553238,3.44283548,3032.7,3031.5,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609553538,3.44283548,3032.7,3031.7,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609554638,41.84601195,3033.0,3031.7,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609554639,3.6681223,3032.6,3031.7,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609554833,3.44283548,3032.8,3031.7,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609556136,40.8,3033.0,3031.9,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609556340,3.44283548,3033.0,3032.1,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609559446,0.00378972,3033.1,3032.3,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609566947,3.4466252,3033.1,3032.3,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609567948,3.44283548,3033.0,3031.8,5.5719268]
["bitfinex-derivatives","ETHF0:USTF0",1769609568351,44.24283548,3033.0,3031.8,5.5719268]
["bitfinex-derivatives","ETHF0:USTF0",1769609568649,3.44283548,3032.9,3031.8,5.5719268]
["bitfinex-derivatives","ETHF0:USTF0",1769609569252,3.44283548,3032.9,3031.9,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609573454,3.44283548,3032.9,3031.6,3.8001068]
["bitfinex-derivatives","ETHF0:USTF0",1769609573658,3.44283548,3032.9,3031.6,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609573857,3.44283548,3032.6,3031.6,3.6349268]
["bitfinex-derivatives","ETHF0:USTF0",1769609576258,3.44283548,3032.6,3031.3,3.69386715]
["bitfinex-derivatives","ETHF0:USTF0",1769609577255,3.44283548,3032.6,3031.3,3.85906715]
["bitfinex-derivatives","ETHF0:USTF0",1769609578464,3.42262083,3032.9,3031.4,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769609578764,3.42262083,3032.9,3031.5,3.85905715]
["bitfinex-derivatives","ETHF0:USTF0",1769609579057,40.8,3033.0,3031.5,3.85905715]
["bitfinex-derivatives","ETHF0:USTF0",1769609579259,40.8,3033.0,3031.6,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769609580462,40.8,3033.0,3031.7,3.69386715]
["bitfinex-derivatives","ETHF0:USTF0",1769609581262,0.00378972,3033.1,3031.9,3.69386715]
["bitfinex-derivatives","ETHF0:USTF0",1769609585170,3.42641055,3033.1,3031.9,3.69386715]
["bitfinex-derivatives","ETHF0:USTF0",1769609585871,3.42262083,3032.9,3031.6,3.69386715]
["bitfinex-derivatives","ETHF0:USTF0",1769609588373,3.42262083,3032.9,3031.3,3.69386715]
["bitfinex-derivatives","ETHF0:USTF0",1769609592677,3.42262083,3032.9,3031.3,3.85906715]
["bitfinex-derivatives","ETHF0:USTF0",1769609592876,3.42262083,3032.9,3031.5,3.69386715]
["bitfinex-derivatives","ETHF0:USTF0",1769609595778,3.42262083,3032.9,3031.5,3.85904715]
["bitfinex-derivatives","ETHF0:USTF0",1769609597279,3.42262083,3032.9,3031.7,3.69386715]
["bitfinex-derivatives","ETHF0:USTF0",1769609598480,0.00378972,3033.1,3031.7,3.85903715]
["bitfinex-derivatives","ETHF0:USTF0",1769609598680,3.42641055,3033.1,3031.7,3.85903715]
["bitfinex-derivatives","ETHF0:USTF0",1769609599280,3.42641055,3033.1,3031.9,3.69386715]
["bitfinex-derivatives","ETHF0:USTF0",1769609603284,3.42641055,3033.1,3031.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769609603285,3.42262083,3032.9,3031.3,3.53621584]
["bitfinex-derivatives","ETHF0:USTF0",1769609603486,3.42262083,3032.9,3031.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769609603487,3.42262083,3032.0,3031.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769609603777,3.42262083,3032.0,3030.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1769609603778,3.42262083,3032.0,3030.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1769609604385,3.42262083,3032.0,3030.5,2.10224]
["bitfinex-derivatives","ETHF0:USTF0",1769609605186,3.42262083,3032.0,3030.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769609605384,3.42262083,3032.0,3030.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1769609605385,3.42262083,3032.0,3031.1,3.43575806]
["bitfinex-derivatives","ETHF0:USTF0",1769609605584,3.47941774,3032.4,3031.1,3.43575806]
["bitfinex-derivatives","ETHF0:USTF0",1769609610786,3.54624314,3032.7,3031.1,3.43575806]
["bitfinex-derivatives","ETHF0:USTF0",1769609611387,3.54624314,3032.7,3031.1,3.60096806]
["bitfinex-derivatives","ETHF0:USTF0",1769609612586,3.54624314,3032.4,3031.1,3.60096806]
["bitfinex-derivatives","ETHF0:USTF0",1769609613280,3.54624314,3032.4,3031.1,3.43575806]
["bitfinex-derivatives","ETHF0:USTF0",1769609617187,3.54624314,3032.0,3031.1,3.43575806]
["bitfinex-derivatives","ETHF0:USTF0",1769609618987,3.54624314,3032.0,3031.0,7.24972327]
["bitfinex-derivatives","ETHF0:USTF0",1769609619183,3.54624314,3032.0,3031.0,10.95217599]
["bitfinex-derivatives","ETHF0:USTF0",1769609619394,3.54624314,3032.0,3031.0,3.7054823]
["bitfinex-derivatives","ETHF0:USTF0",1769609620190,3.54624314,3032.0,3031.0,0.00302958]
["bitfinex-derivatives","ETHF0:USTF0",1769609620494,3.54624314,3031.4,3030.5,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609620894,3.54624314,3031.6,3030.5,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609621095,3.54624314,3032.0,3030.5,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609621293,3.54624314,3032.0,3030.5,3.70518955]
["bitfinex-derivatives","ETHF0:USTF0",1769609621900,3.54624314,3032.0,3030.5,3.70518955]
["bitfinex-derivatives","ETHF0:USTF0",1769609623695,3.54624314,3032.2,3031.2,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609623896,1.04664554,3032.4,3031.2,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609624095,3.54624314,3032.3,3031.2,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609624996,1.04664554,3032.4,3031.2,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609625696,1.04664554,3032.0,3031.0,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609625901,1.04664554,3031.6,3030.9,3.86767272]
["bitfinex-derivatives","ETHF0:USTF0",1769609626102,4.59288868,3031.8,3030.9,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609626296,3.54624314,3031.7,3030.9,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609627405,3.54624314,3031.5,3030.6,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609630597,0.16514,3032.3,3030.6,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609630801,3.54624314,3032.1,3030.6,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609631395,3.54624314,3031.9,3030.6,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609636903,3.67167336,3031.7,3030.6,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609639713,3.67167336,3032.3,3030.6,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609640108,6.185,3032.5,3030.6,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609640109,3.67167336,3032.1,3030.6,3.70245272]
["bitfinex-derivatives","ETHF0:USTF0",1769609640917,3.67167336,3032.1,3030.6,3.86768272]
["bitfinex-derivatives","ETHF0:USTF0",1769609647508,3.67167336,3032.1,3030.6,1.21217177]
["bitfinex-derivatives","ETHF0:USTF0",1769609647718,4.71861513,3031.8,3030.7,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609648323,3.67167336,3032.0,3030.9,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609651206,41.84694177,3032.2,3031.0,1.04694177]
["bitfinex-derivatives","ETHF0:USTF0",1769609651412,3.67167336,3032.5,3031.5,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609652109,3.67167336,3032.7,3031.5,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609655624,3.67167336,3032.7,3031.7,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609656118,1.04694177,3032.6,3031.7,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609656321,4.71861513,3032.6,3031.7,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609663230,3.67167336,3032.5,3031.7,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609664234,1.04694177,3032.6,3031.7,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609667132,4.75022497,3032.6,3031.7,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609668127,3.7032832,3032.5,3031.7,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609670131,1.04694177,3032.6,3031.7,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609670332,3.81131194,3032.5,3031.7,3.62331713]
["bitfinex-derivatives","ETHF0:USTF0",1769609670526,3.81131194,3032.5,3031.4,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769609670527,3.7032832,3033.0,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609670732,3.81137381,3032.9,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609671033,41.85073149,3033.1,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609671332,1.04694177,3032.9,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609671534,4.75022497,3032.9,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609672235,1.04694177,3032.7,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609672432,3.7032832,3032.6,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609674135,1.04694177,3032.7,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609674837,4.75022497,3032.9,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609675039,3.81152759,3032.8,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609675239,3.81152759,3032.7,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609675542,4.75022497,3032.9,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609675740,3.81183546,3032.8,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609676039,3.81183546,3032.7,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609676242,4.75022497,3032.9,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609676442,3.81235889,3032.8,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609676634,4.75022497,3032.9,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609676835,3.81233331,3032.8,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609677036,4.75022497,3032.9,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609677230,3.81233362,3032.8,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609677435,3.81233362,3032.7,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609677640,4.75022497,3032.9,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609677840,3.81358861,3032.8,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609678039,3.81358861,3032.7,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609678242,4.75022497,3032.9,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609678442,3.81523251,3032.8,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609678642,3.81523251,3032.7,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609678847,4.75022497,3032.9,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609679046,3.81523807,3032.8,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609679243,3.81523807,3032.7,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609679443,3.81523807,3032.6,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609679648,4.75022497,3032.9,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609679948,3.81636179,3032.8,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609680147,3.81636179,3032.7,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609680448,45.55401469,3033.1,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609680648,3.81647012,3033.0,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609680848,3.81647012,3032.9,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609681051,3.81647012,3032.8,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609681243,3.81647012,3032.7,3031.8,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609681444,3.81647012,3032.7,3031.7,1.21211177]
["bitfinex-derivatives","ETHF0:USTF0",1769609681445,45.55401469,3033.1,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609681646,3.81835024,3033.0,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609681845,45.55401469,3033.1,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609681846,3.81835024,3032.9,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609682053,3.81835024,3032.8,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609682352,3.81835024,3032.7,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609682649,3.81835024,3032.6,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609682843,4.75022497,3032.9,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609683044,3.81843591,3032.8,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609683244,3.81843591,3032.7,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609683448,3.81843591,3032.6,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609683650,3.7032832,3032.8,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609683849,3.81859963,3032.7,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609684052,3.81859963,3032.6,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609684250,3.7032832,3032.8,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609684451,7.52213138,3032.7,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609684752,3.81884818,3032.6,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609684952,3.7032832,3032.7,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609685155,3.81903354,3032.6,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609685344,3.7032832,3032.7,3032.0,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609685549,3.7032832,3032.5,3031.7,3.68487666]
["bitfinex-derivatives","ETHF0:USTF0",1769609685856,3.8193659,3032.4,3031.7,3.68487666]
["bitfinex-derivatives","ETHF0:USTF0",1769609686051,3.8193659,3032.3,3031.7,3.68487666]
["bitfinex-derivatives","ETHF0:USTF0",1769609686254,3.7032832,3032.5,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609686457,7.52199297,3032.4,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609686655,3.81870977,3032.3,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609686851,3.7032832,3032.4,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609687156,3.81865594,3032.3,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609687356,3.7032832,3032.4,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609687554,3.81856183,3032.3,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609687757,3.7032832,3032.4,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609687957,3.81856275,3032.3,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609688256,3.7032832,3032.4,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609688456,3.81845696,3032.3,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609688658,3.7032832,3032.4,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609688858,3.81845631,3032.3,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609689156,3.7032832,3032.8,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609689356,3.81815234,3032.7,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609689556,3.81815234,3032.6,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609689756,3.81815234,3032.5,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609690060,3.81815234,3032.4,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609690267,3.7032832,3032.8,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609690460,3.81755728,3032.7,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609690661,3.81755728,3032.6,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609690961,3.81755728,3032.5,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609691164,3.81755728,3032.4,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609691460,3.7032832,3032.7,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609691660,7.52042637,3032.6,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609691862,3.81714317,3032.5,3031.7,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609692251,3.7032832,3032.4,3031.5,3.68489666]
["bitfinex-derivatives","ETHF0:USTF0",1769609692452,3.81714317,3032.5,3031.3,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609692453,3.7032832,3032.2,3031.3,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609692652,7.52015307,3032.1,3031.3,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609692864,3.7032832,3032.1,3031.3,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609695462,7.41751448,3032.0,3031.3,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609695759,3.81436902,3031.9,3031.3,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609695967,3.60314546,3032.0,3031.3,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609696169,3.81437213,3031.9,3031.3,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609696368,3.60314546,3032.0,3031.3,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609696569,3.81343421,3031.9,3031.3,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609696869,3.60314546,3032.0,3031.3,3.51970666]
["bitfinex-derivatives","ETHF0:USTF0",1769609697068,3.60314546,3032.6,3031.6,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609700683,3.60314546,3032.6,3031.4,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609702571,3.60314546,3032.6,3031.1,2.23221]
["bitfinex-derivatives","ETHF0:USTF0",1769609702572,3.60314546,3032.6,3031.1,5.75696391]
["bitfinex-derivatives","ETHF0:USTF0",1769609702876,3.60314546,3032.4,3031.1,3.68996391]
["bitfinex-derivatives","ETHF0:USTF0",1769609704474,3.60314546,3032.4,3031.1,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609704779,3.60314546,3032.0,3030.6,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609706078,40.8,3031.9,3030.6,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609706279,3.60314546,3031.8,3030.6,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609706979,3.60314546,3031.8,3030.5,0.00273683]
["bitfinex-derivatives","ETHF0:USTF0",1769609707575,3.60314546,3031.8,3030.5,3.52749074]
["bitfinex-derivatives","ETHF0:USTF0",1769609708083,3.60314546,3031.8,3030.7,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609708384,3.60314546,3032.0,3030.7,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609711586,3.60314546,3032.4,3030.9,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609711781,3.60314546,3032.2,3030.9,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609711975,3.60314546,3032.0,3030.9,3.68997391]
["bitfinex-derivatives","ETHF0:USTF0",1769609712177,3.60314546,3032.4,3030.9,3.68997391]
["bitfinex-derivatives","ETHF0:USTF0",1769609712487,3.60314546,3032.2,3030.9,3.68997391]
["bitfinex-derivatives","ETHF0:USTF0",1769609712682,7.34453047,3032.1,3030.9,3.68997391]
["bitfinex-derivatives","ETHF0:USTF0",1769609712882,3.60314546,3032.1,3030.9,3.68997391]
["bitfinex-derivatives","ETHF0:USTF0",1769609716083,3.60314546,3032.4,3030.9,3.68997391]
["bitfinex-derivatives","ETHF0:USTF0",1769609716283,3.60314546,3032.2,3030.9,3.68997391]
["bitfinex-derivatives","ETHF0:USTF0",1769609718993,3.60314546,3032.4,3031.2,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609719196,3.60314546,3033.0,3031.5,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609719401,7.34833679,3032.9,3031.5,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609719692,3.60314546,3032.7,3031.5,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609722098,3.60314546,3032.5,3031.5,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609722591,3.60314546,3032.5,3031.2,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609722796,3.60314546,3032.3,3031.2,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609725102,3.46236928,3032.1,3031.2,3.52475391]
["bitfinex-derivatives","ETHF0:USTF0",1769609726495,3.46236928,3032.1,3030.9,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609727103,3.46236928,3032.1,3030.9,3.58948715]
["bitfinex-derivatives","ETHF0:USTF0",1769609728011,3.46236928,3032.1,3031.1,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609728813,3.46236928,3032.1,3031.0,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769609729009,3.46236928,3032.1,3031.1,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609730114,3.46236928,3032.1,3031.0,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769609731608,3.46236928,3032.1,3031.0,3.58947715]
["bitfinex-derivatives","ETHF0:USTF0",1769609735814,3.46236928,3032.1,3031.0,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769609736011,3.46236928,3032.1,3030.8,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609736815,3.46236928,3032.1,3030.8,3.58948715]
["bitfinex-derivatives","ETHF0:USTF0",1769609737219,3.4739038,3031.9,3030.8,3.58948715]
["bitfinex-derivatives","ETHF0:USTF0",1769609738417,3.4739038,3031.9,3030.8,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609738623,3.4739038,3031.7,3030.5,3.42700398]
["bitfinex-derivatives","ETHF0:USTF0",1769609741422,3.4739038,3031.5,3030.5,3.42700398]
["bitfinex-derivatives","ETHF0:USTF0",1769609743026,3.4739038,3031.8,3030.7,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609743219,3.4739038,3031.9,3030.7,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609744627,3.73028538,3031.8,3030.7,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609744829,3.4739038,3031.8,3030.7,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609745623,3.4739038,3031.7,3030.7,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609750737,3.4739038,3031.5,3030.7,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609755855,3.4739038,3031.5,3030.7,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609756158,3.51523508,3031.7,3030.7,3.42426715]
["bitfinex-derivatives","ETHF0:USTF0",1769609756345,3.51523508,3031.9,3030.8,3.4815335]
["bitfinex-derivatives","ETHF0:USTF0",1769609756546,7.24952868,3031.8,3030.8,3.4815335]
["bitfinex-derivatives","ETHF0:USTF0",1769609756750,3.51523508,3031.8,3030.8,3.4815335]
["bitfinex-derivatives","ETHF0:USTF0",1769609757448,3.73456319,3031.7,3030.8,3.4815335]
["bitfinex-derivatives","ETHF0:USTF0",1769609757644,3.51523508,3031.8,3030.8,3.4815335]
["bitfinex-derivatives","ETHF0:USTF0",1769609758258,3.74016349,3031.7,3030.8,3.4815335]
["bitfinex-derivatives","ETHF0:USTF0",1769609758554,3.51523508,3031.8,3030.8,3.4815335]
["bitfinex-derivatives","ETHF0:USTF0",1769609758854,3.51523508,3031.9,3030.8,3.4815335]
["bitfinex-derivatives","ETHF0:USTF0",1769609759055,7.2553938,3031.8,3030.8,3.4815335]
["bitfinex-derivatives","ETHF0:USTF0",1769609759261,3.51523508,3031.8,3030.8,3.4815335]
["bitfinex-derivatives","ETHF0:USTF0",1769609759760,3.51523508,3031.7,3030.8,3.4815335]
["bitfinex-derivatives","ETHF0:USTF0",1769609760258,3.51523508,3031.7,3030.6,3.6467635]
["bitfinex-derivatives","ETHF0:USTF0",1769609762356,3.51523508,3031.3,3030.6,3.6467635]
["bitfinex-derivatives","ETHF0:USTF0",1769609763159,3.51523508,3031.5,3030.6,3.6467635]
["bitfinex-derivatives","ETHF0:USTF0",1769609765961,3.51523508,3031.3,3030.6,3.6467635]
["bitfinex-derivatives","ETHF0:USTF0",1769609766863,3.51523508,3031.3,3030.6,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769609768771,3.51523508,3031.3,3030.5,0.00273683]
["bitfinex-derivatives","ETHF0:USTF0",1769609771865,4.56213098,3031.2,3030.5,0.00273683]
["bitfinex-derivatives","ETHF0:USTF0",1769609772061,3.51523508,3031.1,3030.5,0.00273683]
["bitfinex-derivatives","ETHF0:USTF0",1769609773263,1.0468959,3031.2,3030.1,3.46826]
["bitfinex-derivatives","ETHF0:USTF0",1769609773264,3.51523508,3030.9,3030.1,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769609774364,3.51523508,3030.4,3030.1,0.00402714]
["bitfinex-derivatives","ETHF0:USTF0",1769609774859,1.0468959,3030.7,3030.1,0.00402714]
["bitfinex-derivatives","ETHF0:USTF0",1769609775061,3.51523508,3030.6,3030.1,0.00402714]
["bitfinex-derivatives","ETHF0:USTF0",1769609776167,3.51847203,3030.9,3030.1,3.48556064]
["bitfinex-derivatives","ETHF0:USTF0",1769609778370,3.51847203,3030.9,3030.1,0.00402714]
["bitfinex-derivatives","ETHF0:USTF0",1769609779567,4.56536793,3030.9,3030.1,0.00402714]
["bitfinex-derivatives","ETHF0:USTF0",1769609779867,3.51523508,3030.8,3030.1,0.00402714]
["bitfinex-derivatives","ETHF0:USTF0",1769609787080,0.00323695,3030.9,3030.2,4.67792905]
["bitfinex-derivatives","ETHF0:USTF0",1769609787278,0.00323695,3030.9,3030.3,3.63103315]
["bitfinex-derivatives","ETHF0:USTF0",1769609787477,3.45389809,3030.9,3030.2,1.0468959]
["bitfinex-derivatives","ETHF0:USTF0",1769609788281,3.45389809,3030.9,3030.1,0.00402714]
["bitfinex-derivatives","ETHF0:USTF0",1769609793374,3.45389809,3030.9,3030.1,3.63506029]
["bitfinex-derivatives","ETHF0:USTF0",1769609793574,3.45389809,3030.9,3030.1,0.00402714]
["bitfinex-derivatives","ETHF0:USTF0",1769609796380,3.45066114,3031.2,3030.6,1.0468959]
["bitfinex-derivatives","ETHF0:USTF0",1769609796673,3.45066114,3031.2,3030.4,4.67792905]
["bitfinex-derivatives","ETHF0:USTF0",1769609796882,3.45066114,3031.2,3030.2,4.67792905]
["bitfinex-derivatives","ETHF0:USTF0",1769609797075,3.45066114,3031.0,3030.2,1.0468959]
["bitfinex-derivatives","ETHF0:USTF0",1769609797476,3.454806,3031.0,3030.2,1.0468959]
["bitfinex-derivatives","ETHF0:USTF0",1769609797875,3.454806,3031.0,3030.1,0.00402714]
["bitfinex-derivatives","ETHF0:USTF0",1769609801884,3.45066114,3030.8,3030.1,0.00402714]
["bitfinex-derivatives","ETHF0:USTF0",1769609804186,3.45066114,3030.6,3030.1,0.00402714]
["bitfinex-derivatives","ETHF0:USTF0",1769609806882,3.45066114,3030.6,3029.6,0.78438172]
["bitfinex-derivatives","ETHF0:USTF0",1769609807792,3.45066114,3030.6,3029.6,0.78754486]
["bitfinex-derivatives","ETHF0:USTF0",1769609809594,3.45066114,3030.6,3029.6,0.62225486]
["bitfinex-derivatives","ETHF0:USTF0",1769609811288,3.45066114,3030.4,3029.6,0.62225486]
["bitfinex-derivatives","ETHF0:USTF0",1769609813091,3.45066114,3030.4,3029.1,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769609813295,3.45066114,3030.4,3029.1,3.79634315]
["bitfinex-derivatives","ETHF0:USTF0",1769609813690,3.45066114,3030.4,3029.3,3.63103315]
["bitfinex-derivatives","ETHF0:USTF0",1769609814195,3.45066114,3030.4,3029.3,3.6342964]
["bitfinex-derivatives","ETHF0:USTF0",1769609814596,3.45066114,3030.4,3029.3,3.7996064]
["bitfinex-derivatives","ETHF0:USTF0",1769609814896,3.60401108,3030.9,3029.8,3.71350465]
["bitfinex-derivatives","ETHF0:USTF0",1769609816094,3.60401108,3030.9,3029.8,3.87878465]
["bitfinex-derivatives","ETHF0:USTF0",1769609818798,3.60401108,3030.9,3029.8,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769609819497,0.00414486,3031.0,3029.8,3.87878465]
["bitfinex-derivatives","ETHF0:USTF0",1769609819697,3.60815594,3031.0,3029.8,3.87878465]
["bitfinex-derivatives","ETHF0:USTF0",1769609820697,3.60815594,3031.0,3029.9,3.71350465]
["bitfinex-derivatives","ETHF0:USTF0",1769609821499,3.60815594,3031.0,3030.1,3.71350465]
["bitfinex-derivatives","ETHF0:USTF0",1769609821899,3.60401108,3031.2,3030.1,3.71350465]
["bitfinex-derivatives","ETHF0:USTF0",1769609822899,3.60755692,3031.2,3030.1,3.71350465]
["bitfinex-derivatives","ETHF0:USTF0",1769609824400,3.60755692,3031.2,3030.0,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769609824594,3.60755692,3031.2,3029.6,5.65150465]
["bitfinex-derivatives","ETHF0:USTF0",1769609824794,3.60401108,3031.0,3029.6,3.71350465]
["bitfinex-derivatives","ETHF0:USTF0",1769609828700,3.60401108,3031.0,3029.7,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769609828907,3.60401108,3031.0,3029.8,3.87876465]
["bitfinex-derivatives","ETHF0:USTF0",1769609834311,3.60401108,3031.0,3029.8,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769609834509,3.60401108,3030.5,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769609837715,3.60401108,3030.5,3029.6,4.33259637]
["bitfinex-derivatives","ETHF0:USTF0",1769609837920,3.60401108,3031.1,3029.6,4.49786637]
["bitfinex-derivatives","ETHF0:USTF0",1769609838118,3.60401108,3030.9,3029.6,4.49786637]
["bitfinex-derivatives","ETHF0:USTF0",1769609838319,3.60401108,3030.7,3029.6,4.49786637]
["bitfinex-derivatives","ETHF0:USTF0",1769609839625,3.60401108,3030.7,3029.6,0.78436172]
["bitfinex-derivatives","ETHF0:USTF0",1769609842033,3.60401108,3030.7,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769609842924,1.05099963,3031.2,3029.3,0.00326325]
["bitfinex-derivatives","ETHF0:USTF0",1769609842925,3.60401108,3030.2,3029.3,0.00326325]
["bitfinex-derivatives","ETHF0:USTF0",1769609843817,3.60401108,3030.2,3029.3,3.7167679]
["bitfinex-derivatives","ETHF0:USTF0",1769609844226,3.60401108,3030.2,3029.3,0.00326325]
["bitfinex-derivatives","ETHF0:USTF0",1769609844427,3.60401108,3030.1,3029.3,0.00326325]
["bitfinex-derivatives","ETHF0:USTF0",1769609847027,3.60401108,3030.1,3029.0,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769609847927,3.60401108,3030.1,3029.0,0.16897155]
["bitfinex-derivatives","ETHF0:USTF0",1769609849031,10.24926108,3030.1,3027.6,4.25532669]
["bitfinex-derivatives","ETHF0:USTF0",1769609849228,3.51902091,3029.2,3027.8,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609849625,3.51902091,3029.2,3027.6,1.66654551]
["bitfinex-derivatives","ETHF0:USTF0",1769609849626,3.51902091,3029.2,3027.9,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609850134,3.51902091,3029.2,3027.9,3.63965901]
["bitfinex-derivatives","ETHF0:USTF0",1769609853933,3.51902091,3029.2,3027.9,3.80502901]
["bitfinex-derivatives","ETHF0:USTF0",1769609856739,3.51902091,3029.5,3028.3,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609857233,3.51902091,3029.5,3028.3,3.80157497]
["bitfinex-derivatives","ETHF0:USTF0",1769609857442,3.51902091,3029.5,3028.5,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609858541,3.51902091,3030.1,3028.5,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609860034,3.51902091,3030.1,3028.4,3.80157497]
["bitfinex-derivatives","ETHF0:USTF0",1769609862138,3.51902091,3029.9,3028.4,3.80157497]
["bitfinex-derivatives","ETHF0:USTF0",1769609863041,3.51902091,3029.9,3028.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769609864436,3.51902091,3029.8,3028.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769609866339,3.51902091,3029.6,3028.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769609867342,3.51902091,3029.6,3028.1,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609867544,3.51902091,3029.3,3028.1,4.68481721]
["bitfinex-derivatives","ETHF0:USTF0",1769609867947,3.51902091,3029.1,3028.1,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609868442,3.51902091,3029.1,3028.1,1.04858224]
["bitfinex-derivatives","ETHF0:USTF0",1769609868645,3.51902091,3029.1,3028.2,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609869639,3.51902091,3029.1,3028.3,1.04858224]
["bitfinex-derivatives","ETHF0:USTF0",1769609869847,3.51902091,3029.1,3028.4,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609871045,3.51902091,3029.1,3028.2,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609872547,3.51902091,3029.7,3028.2,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609872751,3.51902091,3029.5,3028.8,4.68481721]
["bitfinex-derivatives","ETHF0:USTF0",1769609873048,3.51902091,3029.5,3028.8,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609873253,3.51902091,3029.5,3028.6,1.04858224]
["bitfinex-derivatives","ETHF0:USTF0",1769609873452,3.51902091,3029.5,3028.5,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609873946,3.51902091,3029.5,3028.2,1.21393224]
["bitfinex-derivatives","ETHF0:USTF0",1769609874145,3.51902091,3029.1,3028.1,3.63623497]
["bitfinex-derivatives","ETHF0:USTF0",1769609875341,4.74796549,3029.6,3028.5,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609875647,3.73628415,3029.5,3028.7,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609875853,3.69938325,3029.6,3028.7,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609876053,3.69938325,3029.4,3028.7,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609881044,3.69938325,3029.7,3028.7,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609881241,7.4499469,3029.6,3028.7,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609881451,3.75056365,3029.5,3028.7,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609881650,7.4499469,3029.5,3028.7,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609881954,3.69938325,3029.5,3028.4,4.91108242]
["bitfinex-derivatives","ETHF0:USTF0",1769609882246,3.69938325,3029.5,3028.5,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609882955,3.69938325,3029.5,3028.4,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769609883152,3.69938325,3029.3,3028.2,6.05216018]
["bitfinex-derivatives","ETHF0:USTF0",1769609883454,3.69938325,3029.3,3028.3,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609885251,3.69938325,3028.8,3027.9,0.00342404]
["bitfinex-derivatives","ETHF0:USTF0",1769609885552,3.70263456,3028.8,3027.9,0.00342404]
["bitfinex-derivatives","ETHF0:USTF0",1769609886355,3.70263456,3028.8,3027.9,3.70058422]
["bitfinex-derivatives","ETHF0:USTF0",1769609887452,3.70263456,3028.8,3027.9,0.00342404]
["bitfinex-derivatives","ETHF0:USTF0",1769609889454,3.69938325,3028.4,3027.9,0.00342404]
["bitfinex-derivatives","ETHF0:USTF0",1769609889651,3.69938325,3028.4,3027.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769609889857,3.69938325,3027.7,3026.9,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609890050,3.69938325,3027.7,3026.6,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609890660,3.69938325,3027.7,3026.6,3.70020854]
["bitfinex-derivatives","ETHF0:USTF0",1769609890957,3.69938325,3027.7,3026.9,4.74574242]
["bitfinex-derivatives","ETHF0:USTF0",1769609891157,3.69938325,3027.7,3027.0,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609893251,3.69938325,3027.7,3026.7,3.86259018]
["bitfinex-derivatives","ETHF0:USTF0",1769609893445,3.69938325,3027.3,3026.6,0.00304836]
["bitfinex-derivatives","ETHF0:USTF0",1769609893755,4.74796549,3027.0,3026.0,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769609893945,4.74796549,3026.8,3025.8,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609894150,3.69938325,3026.7,3025.8,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609894453,3.69938325,3027.0,3026.1,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609894754,3.69938325,3027.0,3026.1,3.7006909]
["bitfinex-derivatives","ETHF0:USTF0",1769609895154,3.69938325,3027.0,3026.1,0.00353072]
["bitfinex-derivatives","ETHF0:USTF0",1769609895359,3.69938325,3026.7,3025.7,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769609896352,3.69938325,3026.7,3025.7,0.16901261]
["bitfinex-derivatives","ETHF0:USTF0",1769609896856,3.69938325,3027.3,3026.0,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609897062,3.69938325,3027.1,3026.0,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609897454,3.69938325,3026.9,3026.0,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609897860,3.69938325,3026.9,3026.1,4.74574242]
["bitfinex-derivatives","ETHF0:USTF0",1769609898061,3.69938325,3027.3,3026.2,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609898962,1.04858224,3027.7,3026.6,4.74574242]
["bitfinex-derivatives","ETHF0:USTF0",1769609899164,3.69938325,3027.6,3026.6,4.74574242]
["bitfinex-derivatives","ETHF0:USTF0",1769609899352,3.69938325,3027.6,3026.7,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609901154,3.69938325,3028.3,3027.3,4.74574242]
["bitfinex-derivatives","ETHF0:USTF0",1769609902155,3.69938325,3028.5,3027.5,4.74574242]
["bitfinex-derivatives","ETHF0:USTF0",1769609902359,4.74796549,3028.5,3027.3,1.04858224]
["bitfinex-derivatives","ETHF0:USTF0",1769609902659,3.69938325,3028.4,3027.3,4.74574242]
["bitfinex-derivatives","ETHF0:USTF0",1769609903661,3.69938325,3028.4,3027.3,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609904757,44.42456765,3028.7,3027.3,3.69716018]
["bitfinex-derivatives","ETHF0:USTF0",1769609905162,3.62456765,3028.7,3027.5,3.62397699]
["bitfinex-derivatives","ETHF0:USTF0",1769609905362,0.00325131,3028.8,3027.5,3.78935699]
["bitfinex-derivatives","ETHF0:USTF0",1769609905862,3.62781896,3028.8,3027.5,3.78935699]
["bitfinex-derivatives","ETHF0:USTF0",1769609907565,3.62781896,3028.8,3027.7,3.67440374]
["bitfinex-derivatives","ETHF0:USTF0",1769609910569,3.62781896,3028.8,3027.6,3.83978374]
["bitfinex-derivatives","ETHF0:USTF0",1769609912060,3.62781896,3028.8,3027.6,3.67440374]
["bitfinex-derivatives","ETHF0:USTF0",1769609912263,1.57372414,3028.4,3027.0,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769609912459,3.66492752,3028.3,3027.0,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769609912970,3.66492752,3028.3,3026.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1769609913260,3.66492752,3028.3,3026.7,6.84940374]
["bitfinex-derivatives","ETHF0:USTF0",1769609914261,3.66492752,3028.1,3026.5,3.83984374]
["bitfinex-derivatives","ETHF0:USTF0",1769609916468,40.8,3028.0,3026.5,3.83984374]
["bitfinex-derivatives","ETHF0:USTF0",1769609916673,3.66492752,3027.9,3026.5,3.83984374]
["bitfinex-derivatives","ETHF0:USTF0",1769609925679,3.66492752,3027.8,3026.7,3.67440374]
["bitfinex-derivatives","ETHF0:USTF0",1769609925979,3.66492752,3027.6,3026.7,3.67440374]
["bitfinex-derivatives","ETHF0:USTF0",1769609926373,1.04962471,3027.5,3026.5,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769609926778,3.66492752,3027.4,3026.5,3.83984374]
["bitfinex-derivatives","ETHF0:USTF0",1769609928282,3.66492752,3027.9,3026.5,3.83984374]
["bitfinex-derivatives","ETHF0:USTF0",1769609929975,3.73746552,3027.8,3026.5,3.83984374]
["bitfinex-derivatives","ETHF0:USTF0",1769609930175,3.66492752,3027.7,3026.5,3.83984374]
["bitfinex-derivatives","ETHF0:USTF0",1769609935081,3.66492752,3027.7,3026.3,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609935082,3.49905231,3027.6,3026.3,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609935278,3.49905231,3027.4,3026.0,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609941381,3.49905231,3027.2,3026.0,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609941894,3.49905231,3027.2,3025.9,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769609943389,3.49905231,3027.2,3025.9,3.53462651]
["bitfinex-derivatives","ETHF0:USTF0",1769609943995,3.49905231,3027.0,3025.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1769609945099,3.49905231,3027.0,3025.7,3.31153261]
["bitfinex-derivatives","ETHF0:USTF0",1769609945793,40.8,3026.9,3025.7,3.31153261]
["bitfinex-derivatives","ETHF0:USTF0",1769609945996,3.49905231,3026.8,3025.7,3.31153261]
["bitfinex-derivatives","ETHF0:USTF0",1769609946389,3.49905231,3026.4,3024.8,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609947197,3.49905231,3026.3,3024.8,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609947398,3.50190442,3026.3,3024.8,0.00383758]
["bitfinex-derivatives","ETHF0:USTF0",1769609948095,3.50190442,3026.3,3023.8,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609948096,3.49905231,3025.8,3023.8,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609948296,3.49905231,3025.6,3023.8,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609948500,3.49905231,3025.6,3024.1,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609948700,3.49905231,3025.4,3023.6,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609948891,3.49905231,3025.2,3023.6,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609949088,3.49905231,3025.2,3023.6,3.3726973]
["bitfinex-derivatives","ETHF0:USTF0",1769609949899,3.49905231,3025.2,3023.8,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769609950197,3.49905231,3025.2,3023.6,3.3726973]
["bitfinex-derivatives","ETHF0:USTF0",1769609950397,9.97905231,3025.2,3023.6,0.00354079]
["bitfinex-derivatives","ETHF0:USTF0",1769609950596,3.49905231,3025.1,3023.6,0.00354079]
["bitfinex-derivatives","ETHF0:USTF0",1769609951294,3.49905231,3024.9,3023.6,0.00354079]
["bitfinex-derivatives","ETHF0:USTF0",1769609952406,3.49905231,3024.9,3023.6,3.3726973]
["bitfinex-derivatives","ETHF0:USTF0",1769609954204,40.8,3025.0,3023.6,3.3726973]
["bitfinex-derivatives","ETHF0:USTF0",1769609954503,6.48,3025.2,3023.6,3.3726973]
["bitfinex-derivatives","ETHF0:USTF0",1769609954708,9.97905231,3025.2,3023.6,3.3726973]
["bitfinex-derivatives","ETHF0:USTF0",1769609954998,6.48,3025.2,3023.8,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609955604,3.49905231,3025.1,3023.8,3.53474651]
["bitfinex-derivatives","ETHF0:USTF0",1769609956294,3.49905231,3025.1,3023.6,0.00354079]
["bitfinex-derivatives","ETHF0:USTF0",1769609956999,3.49905231,3025.1,3023.6,3.3726973]
["bitfinex-derivatives","ETHF0:USTF0",1769609959199,3.49905231,3025.1,3023.8,3.53474651]
["bitfinex-derivatives","ETHF0:USTF0",1769609962407,6.48,3025.4,3024.2,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609962906,3.115,3026.5,3023.6,3.5382973]
["bitfinex-derivatives","ETHF0:USTF0",1769609962907,3.49905231,3025.3,3023.6,3.5382973]
["bitfinex-derivatives","ETHF0:USTF0",1769609963405,3.49905231,3025.1,3023.6,3.5382973]
["bitfinex-derivatives","ETHF0:USTF0",1769609963704,3.49905231,3025.1,3023.8,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609964301,3.49905231,3025.1,3024.0,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609968208,40.8,3025.2,3024.0,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609968406,44.32122871,3025.2,3024.0,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609968702,3.52122871,3025.2,3024.0,3.36915651]
["bitfinex-derivatives","ETHF0:USTF0",1769609969002,3.52122871,3025.2,3023.6,0.00354079]
["bitfinex-derivatives","ETHF0:USTF0",1769609969209,3.52122871,3025.2,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769609969210,3.52122871,3024.8,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769609969402,3.52122871,3024.6,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769609969604,3.52122871,3024.4,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769609969804,3.52122871,3024.2,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769609970109,3.52122871,3024.2,3023.4,0.62259719]
["bitfinex-derivatives","ETHF0:USTF0",1769609971009,3.52122871,3024.5,3023.4,4.22432181]
["bitfinex-derivatives","ETHF0:USTF0",1769609971200,7.26278171,3024.4,3023.4,4.22432181]
["bitfinex-derivatives","ETHF0:USTF0",1769609971400,3.741553,3024.3,3023.4,4.22432181]
["bitfinex-derivatives","ETHF0:USTF0",1769609971602,3.52122871,3024.7,3023.4,4.22432181]
["bitfinex-derivatives","ETHF0:USTF0",1769609971815,3.75050422,3024.6,3023.4,4.22432181]
["bitfinex-derivatives","ETHF0:USTF0",1769609972112,3.75050422,3024.5,3023.4,4.22432181]
["bitfinex-derivatives","ETHF0:USTF0",1769609972313,3.75050422,3024.4,3023.4,4.22432181]
["bitfinex-derivatives","ETHF0:USTF0",1769609972503,3.52122871,3024.7,3023.4,4.22432181]
["bitfinex-derivatives","ETHF0:USTF0",1769609972706,7.27158849,3024.6,3023.4,4.22432181]
["bitfinex-derivatives","ETHF0:USTF0",1769609972903,3.75035978,3024.5,3023.4,4.38993181]
["bitfinex-derivatives","ETHF0:USTF0",1769609973102,3.52122871,3024.6,3023.4,4.38993181]
["bitfinex-derivatives","ETHF0:USTF0",1769609973303,3.7501351,3024.5,3023.4,4.38993181]
["bitfinex-derivatives","ETHF0:USTF0",1769609973504,3.52122871,3024.6,3023.4,4.38993181]
["bitfinex-derivatives","ETHF0:USTF0",1769609973798,7.27142686,3024.5,3023.4,4.38993181]
["bitfinex-derivatives","ETHF0:USTF0",1769609974003,3.52122871,3024.5,3023.4,4.38993181]
["bitfinex-derivatives","ETHF0:USTF0",1769609976217,10.00122871,3024.8,3023.6,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609976515,3.750629,3024.7,3023.6,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609976811,3.52122871,3024.7,3023.6,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609977208,3.52122871,3024.7,3023.6,3.76732462]
["bitfinex-derivatives","ETHF0:USTF0",1769609977417,3.52122871,3024.7,3023.7,9.23372462]
["bitfinex-derivatives","ETHF0:USTF0",1769609977920,6.48,3025.6,3023.4,0.62259719]
["bitfinex-derivatives","ETHF0:USTF0",1769609977921,3.52122871,3024.5,3023.4,0.62259719]
["bitfinex-derivatives","ETHF0:USTF0",1769609978109,3.52122871,3024.3,3023.4,0.62259719]
["bitfinex-derivatives","ETHF0:USTF0",1769609978413,3.52122871,3024.1,3023.4,0.62259719]
["bitfinex-derivatives","ETHF0:USTF0",1769609978612,3.52525325,3024.1,3023.4,0.62259719]
["bitfinex-derivatives","ETHF0:USTF0",1769609979915,0.00402454,3024.1,3023.4,0.62259719]
["bitfinex-derivatives","ETHF0:USTF0",1769609980112,0.00402454,3024.1,3023.4,4.22432181]
["bitfinex-derivatives","ETHF0:USTF0",1769609980310,44.32122871,3024.8,3023.5,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609980615,3.52122871,3024.8,3023.5,3.76733462]
["bitfinex-derivatives","ETHF0:USTF0",1769609980816,3.52122871,3025.4,3023.7,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609981016,3.52122871,3025.2,3023.7,3.76731462]
["bitfinex-derivatives","ETHF0:USTF0",1769609981212,3.52122871,3025.0,3023.7,3.76731462]
["bitfinex-derivatives","ETHF0:USTF0",1769609981417,3.52122871,3024.8,3023.7,3.76731462]
["bitfinex-derivatives","ETHF0:USTF0",1769609981718,3.52122871,3024.8,3023.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769609982621,3.52122871,3024.8,3023.8,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1769609982806,3.52122871,3024.8,3023.8,6.78972462]
["bitfinex-derivatives","ETHF0:USTF0",1769609983317,3.52122871,3024.8,3023.9,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609984312,3.52122871,3024.8,3023.5,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609984518,3.52122871,3024.8,3023.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769609984718,3.52122871,3024.8,3023.5,6.91272462]
["bitfinex-derivatives","ETHF0:USTF0",1769609984719,3.52122871,3024.8,3023.5,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609984913,3.52122871,3024.8,3023.5,10.10172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609985419,3.52122871,3024.8,3023.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1769609985624,3.52122871,3024.8,3023.5,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609985912,3.52122871,3024.8,3023.5,6.78972462]
["bitfinex-derivatives","ETHF0:USTF0",1769609986117,3.52122871,3024.8,3023.5,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609986419,3.52122871,3024.8,3023.4,0.62259719]
["bitfinex-derivatives","ETHF0:USTF0",1769609986921,3.52122871,3024.8,3023.4,4.22432181]
["bitfinex-derivatives","ETHF0:USTF0",1769609987813,3.52122871,3024.8,3023.5,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1769609988213,3.52122871,3024.8,3023.6,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609988620,3.52122871,3024.8,3023.7,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609990121,3.52122871,3024.8,3023.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769609990316,3.52122871,3024.8,3023.6,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1769609991012,3.52122871,3024.8,3023.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769609991215,3.52122871,3024.8,3023.5,6.95232462]
["bitfinex-derivatives","ETHF0:USTF0",1769609991713,3.52122871,3024.8,3023.6,3.60172462]
["bitfinex-derivatives","ETHF0:USTF0",1769609993819,3.52122871,3024.8,3023.6,3.76732462]
["bitfinex-derivatives","ETHF0:USTF0",1769609995823,3.52122871,3024.8,3023.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1769609997124,3.52122871,3024.8,3023.4,0.62259719]
["bitfinex-derivatives","ETHF0:USTF0",1769610002214,3.38340467,3024.6,3023.4,0.62259719]
["bitfinex-derivatives","ETHF0:USTF0",1769610002413,3.73589449,3024.7,3022.6,3.74622667]
["bitfinex-derivatives","ETHF0:USTF0",1769610002414,3.38340467,3024.3,3022.6,3.74622667]
["bitfinex-derivatives","ETHF0:USTF0",1769610002619,3.38340467,3024.1,3022.6,3.74622667]
["bitfinex-derivatives","ETHF0:USTF0",1769610003423,3.38340467,3024.1,3022.6,3.74926379]
["bitfinex-derivatives","ETHF0:USTF0",1769610003625,3.38340467,3024.1,3022.8,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610003821,3.38340467,3023.9,3022.8,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610004023,40.8,3024.0,3022.9,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769610004227,40.8,3024.0,3023.0,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610004414,3.38340467,3024.2,3023.0,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610004929,3.38340467,3024.1,3023.0,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610005721,3.38340467,3024.1,3022.7,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610006026,3.38340467,3024.1,3021.9,8.5939283]
["bitfinex-derivatives","ETHF0:USTF0",1769610006027,1.5774492,3022.9,3021.0,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610006227,0.16561,3023.4,3021.0,3.74631667]
["bitfinex-derivatives","ETHF0:USTF0",1769610006228,3.38340467,3022.8,3021.0,3.74631667]
["bitfinex-derivatives","ETHF0:USTF0",1769610006817,3.38340467,3022.8,3021.2,3.74630667]
["bitfinex-derivatives","ETHF0:USTF0",1769610007022,3.38763588,3022.8,3021.4,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610007328,3.38763588,3022.8,3021.5,6.69757667]
["bitfinex-derivatives","ETHF0:USTF0",1769610007627,3.38763588,3022.8,3021.2,3.58320569]
["bitfinex-derivatives","ETHF0:USTF0",1769610008032,3.38340467,3022.6,3021.2,3.58320569]
["bitfinex-derivatives","ETHF0:USTF0",1769610008626,3.38340467,3022.6,3021.2,3.74893569]
["bitfinex-derivatives","ETHF0:USTF0",1769610008829,3.38340467,3022.6,3021.4,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610009220,3.38340467,3022.6,3021.5,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610009421,0.00423121,3022.8,3021.5,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610009422,3.38763588,3022.8,3021.5,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610010124,3.38763588,3022.8,3021.5,3.74628667]
["bitfinex-derivatives","ETHF0:USTF0",1769610011620,0.00423121,3022.8,3021.7,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610012524,3.38340467,3023.4,3022.0,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769610012723,3.38340467,3023.4,3022.1,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610013124,3.38340467,3023.4,3022.0,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769610013529,3.38691555,3023.4,3022.0,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769610013824,3.38691555,3023.4,3022.0,3.74626667]
["bitfinex-derivatives","ETHF0:USTF0",1769610014234,3.38340467,3023.3,3022.0,3.74626667]
["bitfinex-derivatives","ETHF0:USTF0",1769610016536,3.38340467,3023.3,3022.2,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610018136,0.00351088,3023.4,3022.2,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610018436,0.00351088,3023.4,3022.4,3.74623667]
["bitfinex-derivatives","ETHF0:USTF0",1769610019439,0.00351088,3023.4,3022.6,3.58057667]
["bitfinex-derivatives","ETHF0:USTF0",1769610020031,0.00351088,3023.4,3022.5,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769610020032,3.38691555,3023.4,3022.5,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769610020332,3.38691555,3023.4,3022.5,3.74623667]
["bitfinex-derivatives","ETHF0:USTF0",1769610022330,0.00351088,3023.4,3022.5,3.74623667]
["bitfinex-derivatives","ETHF0:USTF0",1769610024834,3.51488084,3024.0,3022.7,3.54140475]
["bitfinex-derivatives","ETHF0:USTF0",1769610025136,3.51488084,3024.0,3022.7,3.70705475]
["bitfinex-derivatives","ETHF0:USTF0",1769610025335,3.51488084,3025.2,3023.3,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769610025639,3.51488084,3025.2,3023.0,3.54140475]
["bitfinex-derivatives","ETHF0:USTF0",1769610025640,3.51488084,3024.7,3022.9,5.48340475]
["bitfinex-derivatives","ETHF0:USTF0",1769610025841,3.51488084,3024.5,3022.9,5.48340475]
["bitfinex-derivatives","ETHF0:USTF0",1769610026030,3.51488084,3024.5,3022.9,5.64904475]
["bitfinex-derivatives","ETHF0:USTF0",1769610026227,3.51488084,3024.5,3023.2,3.54140475]
["bitfinex-derivatives","ETHF0:USTF0",1769610027841,3.51488084,3024.5,3023.4,3.62410549]
["bitfinex-derivatives","ETHF0:USTF0",1769610028038,3.51488084,3024.5,3023.4,3.62776736]
["bitfinex-derivatives","ETHF0:USTF0",1769610029537,3.44633854,3024.7,3023.4,3.62776736]
["bitfinex-derivatives","ETHF0:USTF0",1769610030329,0.00313929,3024.7,3023.8,3.78969549]
["bitfinex-derivatives","ETHF0:USTF0",1769610031335,3.44633854,3024.7,3023.8,3.78969549]
["bitfinex-derivatives","ETHF0:USTF0",1769610033644,0.00313929,3024.7,3023.8,3.78969549]
["bitfinex-derivatives","ETHF0:USTF0",1769610033848,3.44633854,3024.7,3023.8,3.78969549]
["bitfinex-derivatives","ETHF0:USTF0",1769610035751,0.00313929,3024.7,3023.8,3.78969549]
["bitfinex-derivatives","ETHF0:USTF0",1769610036045,3.44633854,3024.7,3023.8,3.78969549]
["bitfinex-derivatives","ETHF0:USTF0",1769610039751,3.44633854,3024.7,3023.5,3.62410549]
["bitfinex-derivatives","ETHF0:USTF0",1769610040547,3.44319925,3024.6,3023.4,0.00366187]
["bitfinex-derivatives","ETHF0:USTF0",1769610043154,3.44319925,3024.4,3023.4,0.00366187]
["bitfinex-derivatives","ETHF0:USTF0",1769610043350,3.44319925,3024.4,3022.9,6.93510549]
["bitfinex-derivatives","ETHF0:USTF0",1769610043549,1.5774492,3024.2,3022.9,3.62410549]
["bitfinex-derivatives","ETHF0:USTF0",1769610043845,1.5774492,3024.2,3021.5,10.1713775]
["bitfinex-derivatives","ETHF0:USTF0",1769610043846,3.44319925,3024.1,3022.6,3.62410549]
["bitfinex-derivatives","ETHF0:USTF0",1769610044048,3.44319925,3024.1,3022.4,3.62410549]
["bitfinex-derivatives","ETHF0:USTF0",1769610044447,3.44319925,3024.1,3022.4,3.6273017]
["bitfinex-derivatives","ETHF0:USTF0",1769610044847,3.44319925,3023.6,3022.4,3.6273017]
["bitfinex-derivatives","ETHF0:USTF0",1769610048456,3.44319925,3023.6,3022.4,0.00319621]
["bitfinex-derivatives","ETHF0:USTF0",1769610049747,40.8,3023.5,3022.4,0.00319621]
["bitfinex-derivatives","ETHF0:USTF0",1769610049954,3.44319925,3023.4,3022.4,0.00319621]
["bitfinex-derivatives","ETHF0:USTF0",1769610050257,3.44319925,3023.4,3022.5,3.62410549]
["bitfinex-derivatives","ETHF0:USTF0",1769610050458,3.44319925,3024.4,3022.5,3.62410549]
["bitfinex-derivatives","ETHF0:USTF0",1769610050652,3.44319925,3023.8,3022.5,3.62410549]
["bitfinex-derivatives","ETHF0:USTF0",1769610052256,3.44319925,3023.8,3022.4,0.00319621]
["bitfinex-derivatives","ETHF0:USTF0",1769610052858,3.44319925,3023.8,3022.4,3.6273017]
["bitfinex-derivatives","ETHF0:USTF0",1769610056765,3.44319925,3023.8,3022.4,0.00319621]
["bitfinex-derivatives","ETHF0:USTF0",1769610057060,3.44319925,3023.8,3022.4,3.51513269]
["bitfinex-derivatives","ETHF0:USTF0",1769610059668,3.44319925,3023.8,3022.4,0.00319621]
["bitfinex-derivatives","ETHF0:USTF0",1769610060465,3.44319925,3023.8,3022.4,3.51513269]
["bitfinex-derivatives","ETHF0:USTF0",1769610062556,3.44319925,3023.8,3022.6,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610063362,40.8,3024.5,3022.6,3.67758648]
["bitfinex-derivatives","ETHF0:USTF0",1769610063363,3.5993957,3024.4,3022.6,3.67758648]
["bitfinex-derivatives","ETHF0:USTF0",1769610064267,3.5993957,3024.4,3022.7,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769610064457,3.5993957,3024.4,3022.8,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610066468,3.5993957,3024.4,3022.4,0.00319621]
["bitfinex-derivatives","ETHF0:USTF0",1769610066469,3.7649557,3024.4,3022.6,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610066665,3.5993957,3024.2,3022.6,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610066866,3.5993957,3024.0,3022.6,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610067060,3.5993957,3024.0,3022.4,0.00319621]
["bitfinex-derivatives","ETHF0:USTF0",1769610067262,3.5993957,3023.8,3022.4,0.00319621]
["bitfinex-derivatives","ETHF0:USTF0",1769610068271,3.5993957,3023.6,3021.6,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610068472,3.5993957,3023.4,3021.6,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610068774,3.5993957,3023.2,3021.6,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610069370,3.5993957,3023.0,3021.6,3.51610857]
["bitfinex-derivatives","ETHF0:USTF0",1769610069768,3.5993957,3022.8,3021.6,0.00417209]
["bitfinex-derivatives","ETHF0:USTF0",1769610069971,3.5993957,3022.6,3021.6,0.00417209]
["bitfinex-derivatives","ETHF0:USTF0",1769610070371,3.5993957,3022.6,3021.6,9.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769610070372,3.72623128,3022.5,3021.6,9.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769610070572,3.5993957,3022.4,3021.6,9.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769610071375,3.60368966,3022.4,3021.6,9.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769610072170,3.60368966,3022.4,3020.5,3.67770648]
["bitfinex-derivatives","ETHF0:USTF0",1769610072369,3.60368966,3022.4,3019.2,9.86254051]
["bitfinex-derivatives","ETHF0:USTF0",1769610072370,3.5993957,3022.2,3020.2,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610072584,3.5993957,3022.2,3019.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769610072585,0.1657,3021.8,3019.9,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610072878,3.5993957,3021.6,3019.9,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610073080,3.5993957,3021.6,3020.1,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610073272,3.5993957,3021.6,3020.1,3.51467709]
["bitfinex-derivatives","ETHF0:USTF0",1769610073473,3.5993957,3021.6,3020.1,0.00274061]
["bitfinex-derivatives","ETHF0:USTF0",1769610073781,3.5993957,3021.5,3020.1,0.00274061]
["bitfinex-derivatives","ETHF0:USTF0",1769610074179,3.5993957,3021.3,3020.1,0.00274061]
["bitfinex-derivatives","ETHF0:USTF0",1769610074876,3.5993957,3021.3,3020.1,3.51467709]
["bitfinex-derivatives","ETHF0:USTF0",1769610075077,3.5993957,3021.9,3020.1,3.68046709]
["bitfinex-derivatives","ETHF0:USTF0",1769610075674,3.5993957,3021.8,3020.3,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610075876,0.00429396,3022.4,3020.1,0.00274061]
["bitfinex-derivatives","ETHF0:USTF0",1769610075877,3.5993957,3022.3,3020.5,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610076277,3.5993957,3022.1,3020.5,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610077683,40.8,3022.2,3020.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769610077684,40.8,3022.2,3020.7,3.67769648]
["bitfinex-derivatives","ETHF0:USTF0",1769610077885,3.60368966,3022.4,3020.7,3.67769648]
["bitfinex-derivatives","ETHF0:USTF0",1769610078280,3.5993957,3022.3,3020.7,3.67769648]
["bitfinex-derivatives","ETHF0:USTF0",1769610079286,3.5993957,3022.3,3020.7,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610080082,0.00429396,3022.4,3020.7,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610080279,0.00429396,3022.4,3020.9,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610080688,3.60368966,3022.4,3020.9,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610084292,44.40368966,3022.4,3020.9,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610084886,3.56722453,3022.3,3020.9,3.51193648]
["bitfinex-derivatives","ETHF0:USTF0",1769610087096,3.56722453,3022.3,3020.9,3.67767648]
["bitfinex-derivatives","ETHF0:USTF0",1769610089596,0.00429396,3022.4,3021.2,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610089995,3.53515257,3023.4,3021.6,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610090199,3.53515257,3023.4,3022.0,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610090595,44.33515257,3024.0,3022.4,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769610090796,3.53515257,3023.9,3022.5,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610090997,3.53922425,3023.9,3022.5,3.59173237]
["bitfinex-derivatives","ETHF0:USTF0",1769610092499,3.53922425,3023.9,3022.5,0.00370792]
["bitfinex-derivatives","ETHF0:USTF0",1769610095201,3.53515257,3023.7,3021.8,3.75372445]
["bitfinex-derivatives","ETHF0:USTF0",1769610095507,3.53515257,3023.5,3021.8,3.75372445]
["bitfinex-derivatives","ETHF0:USTF0",1769610096099,3.53515257,3023.5,3021.8,3.75752808]
["bitfinex-derivatives","ETHF0:USTF0",1769610096806,3.53515257,3023.5,3021.8,3.59182808]
["bitfinex-derivatives","ETHF0:USTF0",1769610097407,3.53515257,3023.5,3021.8,0.00380363]
["bitfinex-derivatives","ETHF0:USTF0",1769610097708,3.53515257,3023.3,3021.8,0.00380363]
["bitfinex-derivatives","ETHF0:USTF0",1769610098109,3.53515257,3023.1,3021.8,0.00380363]
["bitfinex-derivatives","ETHF0:USTF0",1769610098705,3.53515257,3023.1,3021.8,3.59182808]
["bitfinex-derivatives","ETHF0:USTF0",1769610099208,3.53515257,3023.1,3021.8,0.00380363]
["bitfinex-derivatives","ETHF0:USTF0",1769610099506,40.8,3023.0,3021.8,0.00380363]
["bitfinex-derivatives","ETHF0:USTF0",1769610099711,3.53515257,3022.9,3021.8,0.00380363]
["bitfinex-derivatives","ETHF0:USTF0",1769610099911,3.53515257,3022.9,3021.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769610100812,3.53515257,3022.9,3021.7,3.31554018]
["bitfinex-derivatives","ETHF0:USTF0",1769610101701,3.53515257,3022.9,3021.0,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1769610101702,3.53515257,3022.7,3020.8,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610101907,3.53515257,3022.5,3020.8,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610102709,3.53515257,3022.5,3020.8,3.59061113]
["bitfinex-derivatives","ETHF0:USTF0",1769610103114,3.70081257,3022.5,3020.8,3.59061113]
["bitfinex-derivatives","ETHF0:USTF0",1769610104313,3.53515257,3022.3,3020.8,3.59061113]
["bitfinex-derivatives","ETHF0:USTF0",1769610105409,3.53515257,3022.3,3020.8,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1769610105909,3.53515257,3022.1,3020.8,0.00258668]
["bitfinex-derivatives","ETHF0:USTF0",1769610106510,3.53515257,3021.9,3020.5,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610107606,3.53515257,3021.9,3020.5,3.59158391]
["bitfinex-derivatives","ETHF0:USTF0",1769610111516,3.53515257,3022.5,3020.7,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610111713,3.53515257,3022.3,3020.7,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610111913,3.53515257,3022.3,3020.9,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610112216,40.8,3022.5,3020.5,0.00355946]
["bitfinex-derivatives","ETHF0:USTF0",1769610112217,3.53515257,3022.6,3021.1,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610112716,44.33515257,3022.6,3021.1,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610114116,44.33515257,3022.6,3021.1,3.75376445]
["bitfinex-derivatives","ETHF0:USTF0",1769610114117,40.8,3022.6,3021.1,3.75376445]
["bitfinex-derivatives","ETHF0:USTF0",1769610114913,40.8,3022.6,3021.1,3.58802445]
["bitfinex-derivatives","ETHF0:USTF0",1769610115120,3.53515257,3022.9,3021.4,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610115519,40.8,3022.8,3021.4,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610116227,3.58985662,3022.8,3021.4,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610116728,44.38985662,3022.8,3021.4,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610117327,3.58985662,3022.8,3021.4,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610117924,40.8,3023.0,3021.4,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610118328,44.38985662,3023.0,3021.4,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610119429,3.58985662,3022.9,3021.4,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610120930,3.58985662,3022.9,3021.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769610120931,3.58985662,3022.0,3020.6,3.70656227]
["bitfinex-derivatives","ETHF0:USTF0",1769610122732,3.58985662,3022.0,3020.6,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610123223,3.58985662,3021.8,3020.6,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610124631,40.8,3021.9,3020.6,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610124836,3.58985662,3022.4,3020.6,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610125324,3.58985662,3022.3,3020.6,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610125836,5.17085096,3022.6,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769610126032,3.58985662,3022.6,3021.1,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610126734,3.58985662,3022.5,3021.1,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610129547,3.58985662,3022.5,3021.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769610129548,3.58985662,3022.9,3021.3,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610135246,3.58985662,3022.7,3021.3,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610137252,3.58985662,3022.7,3020.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769610137253,3.58985662,3022.5,3021.0,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610138159,3.58985662,3022.3,3020.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769610139054,3.58985662,3022.0,3020.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769610139859,3.58985662,3022.0,3020.9,5.93080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610140050,1.74665434,3022.6,3021.0,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610140254,3.58985662,3022.4,3021.0,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610141855,3.58985662,3022.2,3020.7,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610145358,9.792,3022.9,3020.7,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610145359,3.35075562,3022.5,3020.7,3.54080227]
["bitfinex-derivatives","ETHF0:USTF0",1769610145661,3.35075562,3022.5,3020.9,3.4444236]
["bitfinex-derivatives","ETHF0:USTF0",1769610146364,3.35075562,3022.9,3021.2,3.4444236]
["bitfinex-derivatives","ETHF0:USTF0",1769610146563,7.29946563,3022.8,3021.2,3.4444236]
["bitfinex-derivatives","ETHF0:USTF0",1769610146861,3.56126433,3022.8,3021.2,3.4444236]
["bitfinex-derivatives","ETHF0:USTF0",1769610149458,3.56126433,3022.8,3021.2,3.6101536]
["bitfinex-derivatives","ETHF0:USTF0",1769610149655,40.8,3023.0,3021.2,3.6101536]
["bitfinex-derivatives","ETHF0:USTF0",1769610149856,3.73831716,3022.9,3021.2,3.6101536]
["bitfinex-derivatives","ETHF0:USTF0",1769610150058,5.14225867,3023.1,3021.2,3.6101536]
["bitfinex-derivatives","ETHF0:USTF0",1769610150264,3.56126433,3023.0,3021.2,3.6101536]
["bitfinex-derivatives","ETHF0:USTF0",1769610150764,40.8,3023.4,3020.5,5.54255946]
["bitfinex-derivatives","ETHF0:USTF0",1769610150765,3.56126433,3023.6,3022.0,3.31402349]
["bitfinex-derivatives","ETHF0:USTF0",1769610151260,40.8,3023.5,3022.0,3.31402349]
["bitfinex-derivatives","ETHF0:USTF0",1769610152064,3.56126433,3023.4,3022.0,3.31402349]
["bitfinex-derivatives","ETHF0:USTF0",1769610155562,3.56126433,3023.8,3022.0,3.47971349]
["bitfinex-derivatives","ETHF0:USTF0",1769610156161,3.56126433,3023.6,3022.0,3.47971349]
["bitfinex-derivatives","ETHF0:USTF0",1769610158872,3.56126433,3023.6,3022.2,3.31402349]
["bitfinex-derivatives","ETHF0:USTF0",1769610165574,3.56126433,3023.6,3022.2,3.47970349]
["bitfinex-derivatives","ETHF0:USTF0",1769610170670,3.56126433,3023.6,3022.2,3.31402349]
["bitfinex-derivatives","ETHF0:USTF0",1769610171680,3.56126433,3023.6,3021.8,3.29742235]
["bitfinex-derivatives","ETHF0:USTF0",1769610171879,3.31051198,3023.4,3021.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769610173082,3.31051198,3023.4,3021.5,3.29742235]
["bitfinex-derivatives","ETHF0:USTF0",1769610173283,3.31051198,3023.2,3021.5,3.29742235]
["bitfinex-derivatives","ETHF0:USTF0",1769610175882,3.2414252,3023.0,3021.5,3.29742235]
["bitfinex-derivatives","ETHF0:USTF0",1769610178787,3.2414252,3022.8,3021.5,3.29742235]
["bitfinex-derivatives","ETHF0:USTF0",1769610182691,3.2414252,3023.6,3021.5,3.46313235]
["bitfinex-derivatives","ETHF0:USTF0",1769610182890,3.2414252,3023.4,3021.5,3.46313235]
["bitfinex-derivatives","ETHF0:USTF0",1769610183082,40.8,3023.7,3021.5,3.46313235]
["bitfinex-derivatives","ETHF0:USTF0",1769610183083,3.2414252,3023.2,3021.5,3.46313235]
["bitfinex-derivatives","ETHF0:USTF0",1769610183285,3.2414252,3023.0,3021.5,3.46313235]
["bitfinex-derivatives","ETHF0:USTF0",1769610183686,3.2414252,3023.0,3021.8,3.26734354]
["bitfinex-derivatives","ETHF0:USTF0",1769610184787,3.2414252,3023.6,3021.8,3.26734354]
["bitfinex-derivatives","ETHF0:USTF0",1769610184983,3.2414252,3023.4,3021.8,3.26734354]
["bitfinex-derivatives","ETHF0:USTF0",1769610185193,3.2414252,3023.2,3021.8,3.26734354]
["bitfinex-derivatives","ETHF0:USTF0",1769610186997,3.2414252,3023.2,3021.8,3.43303354]
["bitfinex-derivatives","ETHF0:USTF0",1769610192703,3.2414252,3023.6,3022.1,3.43302354]
["bitfinex-derivatives","ETHF0:USTF0",1769610192898,3.2414252,3023.4,3022.1,3.43302354]
["bitfinex-derivatives","ETHF0:USTF0",1769610195099,1.05280253,3023.1,3021.8,9.63934354]
["bitfinex-derivatives","ETHF0:USTF0",1769610195305,3.2414252,3023.0,3021.8,3.26734354]
["bitfinex-derivatives","ETHF0:USTF0",1769610195504,3.2414252,3023.0,3021.6,3.26734354]
["bitfinex-derivatives","ETHF0:USTF0",1769610197806,3.2414252,3023.0,3021.6,3.43305354]
["bitfinex-derivatives","ETHF0:USTF0",1769610199997,3.2414252,3022.6,3021.3,3.26734354]
["bitfinex-derivatives","ETHF0:USTF0",1769610200406,40.8,3023.7,3021.9,3.26734354]
["bitfinex-derivatives","ETHF0:USTF0",1769610200407,3.2414252,3023.2,3021.9,3.26734354]
["bitfinex-derivatives","ETHF0:USTF0",1769610209315,1.05280253,3022.6,3021.4,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610209509,3.29563251,3022.5,3021.4,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610210019,3.29563251,3022.8,3021.4,3.37984642]
["bitfinex-derivatives","ETHF0:USTF0",1769610210215,3.29563251,3023.0,3021.4,3.37984642]
["bitfinex-derivatives","ETHF0:USTF0",1769610211017,3.29563251,3022.8,3021.5,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610211214,3.29563251,3022.6,3021.5,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610211924,3.29563251,3022.9,3021.5,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610214328,3.29563251,3022.9,3021.5,3.37983642]
["bitfinex-derivatives","ETHF0:USTF0",1769610215228,1.05280253,3023.1,3021.7,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610215429,3.74291405,3023.0,3021.7,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610215622,3.29563251,3023.0,3021.7,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610218326,3.29563251,3023.4,3021.7,3.37982642]
["bitfinex-derivatives","ETHF0:USTF0",1769610218626,3.29563251,3023.2,3021.7,3.37982642]
["bitfinex-derivatives","ETHF0:USTF0",1769610221333,3.29563251,3023.2,3021.8,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610223938,3.29563251,3023.2,3021.8,3.37982642]
["bitfinex-derivatives","ETHF0:USTF0",1769610228339,3.29563251,3023.5,3022.0,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610228636,3.29563251,3023.3,3022.0,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610230437,3.29563251,3023.8,3022.0,3.37981642]
["bitfinex-derivatives","ETHF0:USTF0",1769610230641,3.29563251,3023.6,3022.0,3.37981642]
["bitfinex-derivatives","ETHF0:USTF0",1769610230837,7.04047185,3023.5,3022.0,3.37981642]
["bitfinex-derivatives","ETHF0:USTF0",1769610231042,3.29563251,3023.4,3022.0,3.37981642]
["bitfinex-derivatives","ETHF0:USTF0",1769610231544,4.34834722,3023.3,3022.1,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610232743,3.29563251,3023.2,3022.1,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610233544,3.29563251,3023.2,3022.2,3.21412642]
["bitfinex-derivatives","ETHF0:USTF0",1769610234846,3.29563251,3023.2,3022.5,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610237447,3.17260462,3023.8,3022.7,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610237642,1.05271471,3023.5,3022.7,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1769610237844,3.17260462,3023.4,3022.7,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1769610240853,3.17260462,3023.2,3022.7,0.00421576]
["bitfinex-derivatives","ETHF0:USTF0",1769610241044,3.17260462,3023.0,3022.2,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610241239,0.00407168,3023.9,3021.9,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610241240,3.17260462,3022.8,3021.9,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610241943,3.17260462,3022.8,3021.9,3.38194789]
["bitfinex-derivatives","ETHF0:USTF0",1769610245848,3.17260462,3023.3,3022.3,1.05271471]
["bitfinex-derivatives","ETHF0:USTF0",1769610246043,3.17260462,3023.3,3022.3,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610246254,4.22531933,3023.3,3022.3,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610246453,3.17260462,3023.2,3022.3,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610247157,3.17260462,3023.6,3022.4,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610247456,1.05271471,3023.7,3022.4,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610247457,3.17260462,3023.4,3022.4,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610249555,3.17260462,3023.4,3022.5,1.05271471]
["bitfinex-derivatives","ETHF0:USTF0",1769610249759,3.17260462,3023.4,3022.6,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610250160,3.17260462,3023.4,3022.3,3.54506653]
["bitfinex-derivatives","ETHF0:USTF0",1769610251959,3.17260462,3023.4,3022.4,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610254060,3.17260462,3023.2,3022.4,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610254864,4.22531933,3023.5,3022.4,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610255958,3.17260462,3023.5,3022.5,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610256667,3.17260462,3023.5,3022.7,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610257070,3.17260462,3023.8,3022.7,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610257263,3.17260462,3024.1,3023.2,4.43211124]
["bitfinex-derivatives","ETHF0:USTF0",1769610258472,0.00426027,3024.1,3023.5,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610258668,3.17260462,3024.4,3023.5,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610258874,3.73761756,3024.3,3023.5,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610259170,3.17260462,3024.3,3023.2,4.43211124]
["bitfinex-derivatives","ETHF0:USTF0",1769610259374,3.17260462,3024.3,3023.2,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610259672,3.17541292,3024.3,3023.2,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610261974,3.17541292,3024.3,3023.4,4.43211124]
["bitfinex-derivatives","ETHF0:USTF0",1769610262170,0.0028083,3024.3,3023.5,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610262375,3.17260462,3024.6,3023.5,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610262675,3.17260462,3024.6,3023.8,1.05271471]
["bitfinex-derivatives","ETHF0:USTF0",1769610263077,3.17260462,3024.6,3023.7,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610263383,3.1750899,3024.6,3023.7,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610263978,3.1750899,3024.6,3023.8,4.43211124]
["bitfinex-derivatives","ETHF0:USTF0",1769610264175,3.1750899,3024.6,3023.9,3.37939653]
["bitfinex-derivatives","ETHF0:USTF0",1769610265481,3.1750899,3024.6,3023.8,1.05271471]
["bitfinex-derivatives","ETHF0:USTF0",1769610266675,3.1750899,3024.6,3023.9,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610268180,0.00248528,3024.6,3023.9,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610269384,3.44423816,3024.7,3023.9,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610269582,3.44423816,3025.0,3024.3,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610269778,3.44423816,3025.0,3023.9,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769610269779,3.44423816,3025.3,3024.5,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610270376,3.44793708,3025.3,3024.5,3.23625401]
["bitfinex-derivatives","ETHF0:USTF0",1769610270778,3.44793708,3025.3,3024.5,0.00329011]
["bitfinex-derivatives","ETHF0:USTF0",1769610270980,3.44423816,3025.2,3024.5,0.00329011]
["bitfinex-derivatives","ETHF0:USTF0",1769610273381,3.44423816,3024.6,3023.5,5.1749639]
["bitfinex-derivatives","ETHF0:USTF0",1769610273578,3.44423816,3024.4,3023.5,5.1749639]
["bitfinex-derivatives","ETHF0:USTF0",1769610273974,3.44423816,3024.4,3023.5,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610274484,3.44423816,3024.4,3023.5,3.23591083]
["bitfinex-derivatives","ETHF0:USTF0",1769610276486,4.49695287,3024.4,3023.5,3.23591083]
["bitfinex-derivatives","ETHF0:USTF0",1769610277289,3.44423816,3024.4,3023.5,3.23591083]
["bitfinex-derivatives","ETHF0:USTF0",1769610277484,4.49695287,3024.4,3023.5,3.23591083]
["bitfinex-derivatives","ETHF0:USTF0",1769610277684,3.44423816,3024.3,3023.5,3.23591083]
["bitfinex-derivatives","ETHF0:USTF0",1769610278401,3.44423816,3024.2,3023.5,0.00294693]
["bitfinex-derivatives","ETHF0:USTF0",1769610278692,3.44423816,3023.6,3022.7,8.4859639]
["bitfinex-derivatives","ETHF0:USTF0",1769610278892,1.05271471,3023.1,3022.4,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610279282,4.49695287,3023.3,3022.4,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610279482,4.49954683,3023.3,3022.4,3.23710822]
["bitfinex-derivatives","ETHF0:USTF0",1769610282590,0.00259396,3023.3,3022.4,4.28982293]
["bitfinex-derivatives","ETHF0:USTF0",1769610282799,4.49695287,3023.7,3022.7,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610282800,3.44423816,3023.7,3022.7,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610282988,3.44423816,3023.6,3022.7,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610283188,3.44423816,3023.2,3022.4,3.23710822]
["bitfinex-derivatives","ETHF0:USTF0",1769610283694,1.05271471,3023.1,3022.4,3.23710822]
["bitfinex-derivatives","ETHF0:USTF0",1769610283995,1.05271471,3023.1,3022.4,5.27010822]
["bitfinex-derivatives","ETHF0:USTF0",1769610284993,4.49695287,3023.1,3022.4,0.00414432]
["bitfinex-derivatives","ETHF0:USTF0",1769610285194,1.05271471,3022.5,3021.8,5.1749639]
["bitfinex-derivatives","ETHF0:USTF0",1769610285400,1.05271471,3022.7,3021.9,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610286299,1.05271471,3022.7,3021.9,3.23554185]
["bitfinex-derivatives","ETHF0:USTF0",1769610286893,3.44423816,3022.8,3021.9,3.23554185]
["bitfinex-derivatives","ETHF0:USTF0",1769610287101,0.00317481,3023.2,3022.1,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610287600,3.44741297,3023.2,3022.3,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610287794,0.00317481,3023.2,3022.5,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610289201,3.44741297,3023.2,3022.2,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610289401,4.49695287,3023.1,3022.2,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610289599,3.44423816,3022.8,3021.9,3.23554185]
["bitfinex-derivatives","ETHF0:USTF0",1769610289794,1.05271471,3022.7,3021.9,3.23554185]
["bitfinex-derivatives","ETHF0:USTF0",1769610290198,4.49695287,3022.5,3021.9,0.00257795]
["bitfinex-derivatives","ETHF0:USTF0",1769610290402,1.05271471,3022.0,3021.3,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610290998,4.49695287,3022.2,3021.3,3.2329639]
["bitfinex-derivatives","ETHF0:USTF0",1769610291397,4.49695287,3022.2,3021.3,3.23703772]
["bitfinex-derivatives","ETHF0:USTF0",1769610291589,3.44423816,3022.1,3021.3,0.00407382]
["bitfinex-derivatives","ETHF0:USTF0",1769610292899,3.44423816,3022.1,3021.3,3.23703772]
["bitfinex-derivatives","ETHF0:USTF0",1769610295408,3.37998455,3022.4,3021.3,3.23703772]
["bitfinex-derivatives","ETHF0:USTF0",1769610300012,44.17998455,3022.7,3021.3,3.23703772]
["bitfinex-derivatives","ETHF0:USTF0",1769610300210,3.37998455,3022.6,3021.3,3.23703772]
["bitfinex-derivatives","ETHF0:USTF0",1769610300708,40.8,3022.7,3021.3,3.23703772]
["bitfinex-derivatives","ETHF0:USTF0",1769610301008,3.37998455,3022.9,3021.3,3.40276772]
["bitfinex-derivatives","ETHF0:USTF0",1769610301408,3.37998455,3022.7,3021.3,3.40276772]
["bitfinex-derivatives","ETHF0:USTF0",1769610305400,3.37998455,3022.7,3021.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769610305606,3.37998455,3022.7,3021.5,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610307118,40.8,3022.8,3021.5,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610307326,3.37998455,3023.0,3021.5,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610307614,0.00317481,3023.2,3021.7,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610307615,3.38315936,3023.2,3021.7,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610307803,3.38315936,3023.2,3021.9,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610308209,0.00317481,3023.2,3021.9,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610308408,0.00317481,3023.2,3022.3,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610308610,0.00317481,3023.2,3022.5,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610312817,3.37998455,3023.6,3022.5,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610312818,3.37998455,3023.9,3022.5,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610313023,3.72602861,3023.8,3022.5,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610313206,3.72653423,3023.7,3022.5,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610313410,40.8,3023.9,3022.5,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610313411,3.37998455,3023.6,3022.5,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610313606,3.38425588,3023.6,3022.3,3.24067]
["bitfinex-derivatives","ETHF0:USTF0",1769610313820,3.37998455,3023.4,3021.9,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610314317,3.37998455,3023.4,3021.9,3.53257521]
["bitfinex-derivatives","ETHF0:USTF0",1769610314618,3.37998455,3023.4,3022.1,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610315521,3.37998455,3023.4,3022.1,3.53256521]
["bitfinex-derivatives","ETHF0:USTF0",1769610315816,0.00427133,3023.6,3022.3,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610316019,0.00427133,3023.6,3022.3,3.53255521]
["bitfinex-derivatives","ETHF0:USTF0",1769610316528,3.38425588,3023.6,3022.3,3.53255521]
["bitfinex-derivatives","ETHF0:USTF0",1769610317322,3.38425588,3023.6,3022.4,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1769610317620,3.38425588,3023.6,3022.5,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610317621,0.00427133,3023.6,3022.5,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610320921,3.37998455,3024.2,3022.7,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610321221,7.10338119,3024.1,3022.8,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610321518,3.72339664,3024.0,3022.8,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610321720,3.37998455,3024.1,3022.8,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610321918,3.38413794,3024.1,3022.8,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610322319,3.38413794,3024.1,3022.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769610322623,3.38413794,3024.1,3022.9,6.44288521]
["bitfinex-derivatives","ETHF0:USTF0",1769610322923,3.38413794,3024.1,3022.9,3.36688521]
["bitfinex-derivatives","ETHF0:USTF0",1769610325522,0.00415339,3024.1,3023.1,3.1170881]
["bitfinex-derivatives","ETHF0:USTF0",1769610326727,0.00415339,3024.1,3023.2,3.28156726]
["bitfinex-derivatives","ETHF0:USTF0",1769610332826,0.00415339,3024.1,3023.4,3.28156726]
["bitfinex-derivatives","ETHF0:USTF0",1769610333024,3.34976082,3024.4,3023.4,3.28156726]
["bitfinex-derivatives","ETHF0:USTF0",1769610334127,3.35310875,3024.4,3023.4,3.28156726]
["bitfinex-derivatives","ETHF0:USTF0",1769610335025,0.00334793,3024.4,3023.4,3.28156726]
["bitfinex-derivatives","ETHF0:USTF0",1769610335530,3.34976082,3025.1,3023.6,3.28156726]
["bitfinex-derivatives","ETHF0:USTF0",1769610335731,3.34976082,3024.9,3023.6,3.28156726]
["bitfinex-derivatives","ETHF0:USTF0",1769610335933,3.68350126,3024.8,3023.6,3.28156726]
["bitfinex-derivatives","ETHF0:USTF0",1769610336131,3.34976082,3024.9,3023.6,3.28156726]
["bitfinex-derivatives","ETHF0:USTF0",1769610336434,3.34976082,3024.7,3023.6,3.28420291]
["bitfinex-derivatives","ETHF0:USTF0",1769610337336,0.00303949,3024.9,3023.6,3.28420291]
["bitfinex-derivatives","ETHF0:USTF0",1769610337631,3.35280031,3024.9,3023.6,3.28420291]
["bitfinex-derivatives","ETHF0:USTF0",1769610338932,3.35280031,3024.9,3023.0,3.28156726]
["bitfinex-derivatives","ETHF0:USTF0",1769610339236,4.08898243,3023.7,3022.7,3.28156726]
["bitfinex-derivatives","ETHF0:USTF0",1769610340126,4.08898243,3023.7,3022.7,3.28451694]
["bitfinex-derivatives","ETHF0:USTF0",1769610341539,3.0373786,3023.7,3022.7,3.28451694]
["bitfinex-derivatives","ETHF0:USTF0",1769610343342,3.0373786,3023.7,3022.7,0.00294968]
["bitfinex-derivatives","ETHF0:USTF0",1769610347236,3.0373786,3023.7,3022.2,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769610347441,3.0373786,3023.7,3022.2,3.44724726]
["bitfinex-derivatives","ETHF0:USTF0",1769610348245,3.0373786,3023.7,3022.2,3.45141644]
["bitfinex-derivatives","ETHF0:USTF0",1769610350152,3.0373786,3023.7,3022.3,6.36556726]
["bitfinex-derivatives","ETHF0:USTF0",1769610350550,3.0373786,3023.7,3022.4,3.28156726]
["bitfinex-derivatives","ETHF0:USTF0",1769610356957,3.40990238,3023.5,3022.2,0.00416918]
["bitfinex-derivatives","ETHF0:USTF0",1769610357357,3.40990238,3023.5,3022.2,3.28111617]
["bitfinex-derivatives","ETHF0:USTF0",1769610360050,3.40990238,3024.0,3022.2,3.44679617]
["bitfinex-derivatives","ETHF0:USTF0",1769610360362,1.5788964,3024.1,3022.2,3.28111617]
["bitfinex-derivatives","ETHF0:USTF0",1769610360363,3.40990238,3023.8,3022.2,3.28111617]
["bitfinex-derivatives","ETHF0:USTF0",1769610360555,3.40990238,3023.8,3022.2,0.00416918]
["bitfinex-derivatives","ETHF0:USTF0",1769610360759,3.40990238,3023.5,3022.2,0.00416918]
["bitfinex-derivatives","ETHF0:USTF0",1769610361662,1.05292114,3022.9,3022.2,0.00416918]
["bitfinex-derivatives","ETHF0:USTF0",1769610363462,4.46282352,3022.9,3022.2,0.00416918]
["bitfinex-derivatives","ETHF0:USTF0",1769610365666,4.46282352,3022.9,3022.2,3.28111617]
["bitfinex-derivatives","ETHF0:USTF0",1769610366169,1.05292114,3023.1,3022.2,3.28111617]
["bitfinex-derivatives","ETHF0:USTF0",1769610366363,4.46282352,3023.1,3022.2,3.28111617]
["bitfinex-derivatives","ETHF0:USTF0",1769610366663,3.40990238,3023.4,3022.2,3.28111617]
["bitfinex-derivatives","ETHF0:USTF0",1769610366968,3.40990238,3023.1,3022.2,3.28111617]
["bitfinex-derivatives","ETHF0:USTF0",1769610368261,3.40990238,3023.4,3022.4,3.27694699]
["bitfinex-derivatives","ETHF0:USTF0",1769610368560,3.40990238,3023.3,3022.4,3.27694699]
["bitfinex-derivatives","ETHF0:USTF0",1769610378882,3.40990238,3023.3,3022.4,6.21694699]
["bitfinex-derivatives","ETHF0:USTF0",1769610379584,3.40990238,3023.3,3022.5,3.27694699]
["bitfinex-derivatives","ETHF0:USTF0",1769610382786,44.20990238,3023.8,3022.8,3.27694699]
["bitfinex-derivatives","ETHF0:USTF0",1769610383084,7.07649155,3023.7,3023.0,3.27694699]
["bitfinex-derivatives","ETHF0:USTF0",1769610383287,3.40990238,3023.7,3023.0,3.27694699]
["bitfinex-derivatives","ETHF0:USTF0",1769610383674,3.40990238,3023.7,3022.8,3.27694699]
["bitfinex-derivatives","ETHF0:USTF0",1769610384685,3.40990238,3023.7,3022.5,4.71923924]
["bitfinex-derivatives","ETHF0:USTF0",1769610384983,3.40990238,3023.7,3022.6,3.6663181]
["bitfinex-derivatives","ETHF0:USTF0",1769610385184,3.40990238,3023.7,3022.6,5.7113181]
["bitfinex-derivatives","ETHF0:USTF0",1769610385686,3.52844592,3023.5,3022.6,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769610388284,3.52844592,3023.5,3022.7,1.05292114]
["bitfinex-derivatives","ETHF0:USTF0",1769610388789,3.52844592,3023.5,3022.7,4.76270055]
["bitfinex-derivatives","ETHF0:USTF0",1769610388988,3.52844592,3023.5,3022.8,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610389884,3.53165346,3023.7,3022.9,4.76270055]
["bitfinex-derivatives","ETHF0:USTF0",1769610390290,3.53165346,3023.7,3022.7,4.76270055]
["bitfinex-derivatives","ETHF0:USTF0",1769610390985,3.53165346,3023.7,3022.8,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610394690,3.53165346,3023.7,3022.9,1.05292114]
["bitfinex-derivatives","ETHF0:USTF0",1769610394891,3.53165346,3023.7,3022.9,4.76270055]
["bitfinex-derivatives","ETHF0:USTF0",1769610396496,3.53165346,3023.7,3022.9,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610396994,3.53165346,3023.7,3022.9,4.76270055]
["bitfinex-derivatives","ETHF0:USTF0",1769610397986,40.8,3023.9,3023.0,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610398196,3.53165346,3024.0,3023.2,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610398688,3.53165346,3023.9,3023.1,1.05292114]
["bitfinex-derivatives","ETHF0:USTF0",1769610399794,3.53165346,3023.9,3023.2,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610400001,3.53165346,3023.9,3023.1,1.05292114]
["bitfinex-derivatives","ETHF0:USTF0",1769610400297,3.53165346,3023.9,3023.0,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610401097,3.53165346,3023.5,3022.5,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610401400,3.53165346,3023.5,3022.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1769610402098,3.53165346,3023.5,3022.5,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610402303,3.53165346,3023.5,3022.6,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769610403306,3.53165346,3023.5,3022.5,4.76270055]
["bitfinex-derivatives","ETHF0:USTF0",1769610403507,40.8,3024.0,3022.2,2.55984918]
["bitfinex-derivatives","ETHF0:USTF0",1769610403508,3.53165346,3023.3,3022.6,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1769610405098,3.53165346,3023.3,3022.6,6.83277941]
["bitfinex-derivatives","ETHF0:USTF0",1769610405706,3.53165346,3023.3,3022.6,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1769610407415,3.53165346,3023.3,3022.6,6.83277941]
["bitfinex-derivatives","ETHF0:USTF0",1769610409413,3.53165346,3023.3,3022.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1769610410110,3.53165346,3023.3,3022.4,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610410319,3.53165346,3023.3,3022.6,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1769610411207,3.53165346,3023.3,3022.4,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610411407,3.53165346,3023.1,3022.5,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1769610411705,3.53165346,3023.1,3022.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1769610412706,3.53165346,3023.1,3022.4,6.84877941]
["bitfinex-derivatives","ETHF0:USTF0",1769610412911,3.53165346,3023.1,3022.5,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610414014,3.53165346,3023.1,3022.5,4.76270055]
["bitfinex-derivatives","ETHF0:USTF0",1769610414214,3.53165346,3023.6,3022.6,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610414416,7.18923125,3023.5,3022.7,4.76270055]
["bitfinex-derivatives","ETHF0:USTF0",1769610414614,3.53165346,3023.5,3022.8,3.70977941]
["bitfinex-derivatives","ETHF0:USTF0",1769610418220,3.53165346,3023.5,3022.5,3.67057322]
["bitfinex-derivatives","ETHF0:USTF0",1769610418719,3.53165346,3023.5,3022.2,3.8404224]
["bitfinex-derivatives","ETHF0:USTF0",1769610418918,3.53165346,3023.5,3022.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1769610419714,3.53165346,3023.5,3022.3,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1769610420121,3.53165346,3023.5,3022.2,3.8404224]
["bitfinex-derivatives","ETHF0:USTF0",1769610420324,3.53165346,3023.5,3022.2,6.9864224]
["bitfinex-derivatives","ETHF0:USTF0",1769610420512,3.53165346,3023.5,3022.2,6.8207424]
["bitfinex-derivatives","ETHF0:USTF0",1769610420713,3.39722944,3023.3,3022.2,6.8207424]
["bitfinex-derivatives","ETHF0:USTF0",1769610422023,3.39722944,3022.8,3021.7,3.83627322]
["bitfinex-derivatives","ETHF0:USTF0",1769610422222,3.39722944,3022.8,3021.7,6.81757322]
["bitfinex-derivatives","ETHF0:USTF0",1769610422618,3.39722944,3022.7,3021.7,6.81757322]
["bitfinex-derivatives","ETHF0:USTF0",1769610423128,3.40081117,3022.7,3021.7,6.82073929]
["bitfinex-derivatives","ETHF0:USTF0",1769610423326,3.40081117,3022.7,3021.7,3.67373929]
["bitfinex-derivatives","ETHF0:USTF0",1769610425222,3.40081117,3022.7,3021.7,0.00316607]
["bitfinex-derivatives","ETHF0:USTF0",1769610425927,3.40081117,3022.7,3021.3,5.61357322]
["bitfinex-derivatives","ETHF0:USTF0",1769610426423,3.40081117,3022.7,3021.3,3.67057322]
["bitfinex-derivatives","ETHF0:USTF0",1769610426823,3.40081117,3022.7,3021.3,3.67394732]
["bitfinex-derivatives","ETHF0:USTF0",1769610428127,3.39722944,3022.5,3021.3,3.67394732]
["bitfinex-derivatives","ETHF0:USTF0",1769610430232,3.39722944,3022.5,3021.3,0.0033741]
["bitfinex-derivatives","ETHF0:USTF0",1769610431224,3.39722944,3022.5,3021.0,3.67057322]
["bitfinex-derivatives","ETHF0:USTF0",1769610432230,3.39722944,3022.5,3021.0,3.67356983]
["bitfinex-derivatives","ETHF0:USTF0",1769610433546,3.39722944,3022.3,3021.0,3.67356983]
["bitfinex-derivatives","ETHF0:USTF0",1769610435147,3.66305097,3022.3,3021.0,3.67356983]
["bitfinex-derivatives","ETHF0:USTF0",1769610440246,3.39722944,3022.2,3021.0,3.67356983]
["bitfinex-derivatives","ETHF0:USTF0",1769610441441,3.39722944,3022.2,3021.0,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1769610442244,3.39722944,3021.9,3020.6,3.67057322]
["bitfinex-derivatives","ETHF0:USTF0",1769610443354,3.39722944,3021.6,3020.6,0.00265773]
["bitfinex-derivatives","ETHF0:USTF0",1769610443648,3.39722944,3021.3,3020.1,3.67057322]
["bitfinex-derivatives","ETHF0:USTF0",1769610444349,3.39722944,3021.1,3020.1,3.67057322]
["bitfinex-derivatives","ETHF0:USTF0",1769610444651,3.39722944,3021.0,3019.9,3.67057322]
["bitfinex-derivatives","ETHF0:USTF0",1769610445646,3.39722944,3021.0,3019.9,3.6733205]
["bitfinex-derivatives","ETHF0:USTF0",1769610448845,3.39722944,3021.0,3019.9,0.00274728]
["bitfinex-derivatives","ETHF0:USTF0",1769610449041,3.69865748,3020.8,3019.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769610450152,3.69865748,3020.8,3019.2,0.00278865]
["bitfinex-derivatives","ETHF0:USTF0",1769610450949,3.69865748,3020.8,3019.3,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610451948,3.69865748,3020.8,3019.2,0.00278865]
["bitfinex-derivatives","ETHF0:USTF0",1769610452250,3.69865748,3020.6,3019.2,3.42099464]
["bitfinex-derivatives","ETHF0:USTF0",1769610453243,3.69865748,3020.5,3019.2,3.42099464]
["bitfinex-derivatives","ETHF0:USTF0",1769610453449,3.70266612,3020.5,3019.2,3.42099464]
["bitfinex-derivatives","ETHF0:USTF0",1769610453744,40.8,3020.4,3019.2,0.00278865]
["bitfinex-derivatives","ETHF0:USTF0",1769610453949,3.69865748,3020.2,3019.2,0.00278865]
["bitfinex-derivatives","ETHF0:USTF0",1769610454359,3.69865748,3020.2,3019.2,3.42099464]
["bitfinex-derivatives","ETHF0:USTF0",1769610455654,44.49865748,3020.4,3019.2,3.42099464]
["bitfinex-derivatives","ETHF0:USTF0",1769610456555,3.69865748,3020.4,3019.2,3.42099464]
["bitfinex-derivatives","ETHF0:USTF0",1769610459859,3.69865748,3020.4,3019.3,6.56220599]
["bitfinex-derivatives","ETHF0:USTF0",1769610460349,3.69865748,3020.4,3019.3,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610461255,0.00400864,3020.5,3019.5,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610461462,40.8,3021.2,3020.2,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610461657,1.21811219,3022.2,3020.2,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610461859,3.69865748,3022.0,3020.2,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610462057,3.69865748,3021.8,3020.6,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610462261,40.8,3022.2,3020.8,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610462462,3.69865748,3022.1,3020.8,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610462960,3.7024033,3022.1,3020.8,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610463161,3.7024033,3022.1,3020.6,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1769610463571,3.7024033,3022.1,3020.6,5.53920599]
["bitfinex-derivatives","ETHF0:USTF0",1769610464067,3.7024033,3022.1,3020.7,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610467653,3.69865748,3021.9,3020.7,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610468660,3.69865748,3021.9,3020.8,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610475067,40.8,3022.0,3020.8,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610475369,3.3615113,3022.1,3020.8,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610475770,44.1615113,3022.1,3020.8,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610476170,3.3615113,3022.1,3020.8,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610476760,0.00374582,3022.1,3020.8,3.41820599]
["bitfinex-derivatives","ETHF0:USTF0",1769610477065,0.00374582,3022.1,3021.0,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610480465,1.944,3022.9,3020.7,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1769610480466,3.35776548,3022.7,3021.5,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610480873,3.35776548,3022.7,3021.5,3.57873999]
["bitfinex-derivatives","ETHF0:USTF0",1769610481166,3.35776548,3023.1,3021.5,3.57873999]
["bitfinex-derivatives","ETHF0:USTF0",1769610481370,7.01536821,3023.0,3021.5,3.5812774]
["bitfinex-derivatives","ETHF0:USTF0",1769610481566,3.35776548,3023.0,3021.5,3.5812774]
["bitfinex-derivatives","ETHF0:USTF0",1769610482072,0.00294087,3023.1,3021.5,3.5812774]
["bitfinex-derivatives","ETHF0:USTF0",1769610482269,3.36070635,3023.1,3021.5,3.5812774]
["bitfinex-derivatives","ETHF0:USTF0",1769610483876,3.36070635,3023.1,3021.9,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610484171,3.36070635,3023.1,3022.1,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610484370,0.00294087,3023.1,3022.1,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610484966,0.00294087,3023.1,3022.0,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769610484967,3.35776548,3024.2,3022.5,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610485171,3.35776548,3024.0,3022.7,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610485572,4.40989281,3024.0,3022.8,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610485774,1.05212733,3024.0,3022.8,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610485980,1.05600051,3024.0,3022.8,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610486375,1.05600051,3024.0,3023.0,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610486680,0.00387318,3024.0,3023.0,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610487081,1.05212733,3024.4,3023.2,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610488185,3.35776548,3024.8,3023.8,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610488375,4.40989281,3024.8,3023.8,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610488876,1.05212733,3025.0,3023.8,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610489675,3.35776548,3025.1,3024.0,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610489879,3.35776548,3025.1,3024.1,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610490184,1.05212733,3024.9,3024.1,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610490480,1.05212733,3024.7,3024.0,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769610490682,1.05212733,3024.7,3024.0,5.4038066]
["bitfinex-derivatives","ETHF0:USTF0",1769610491686,3.35776548,3024.4,3024.0,0.00377661]
["bitfinex-derivatives","ETHF0:USTF0",1769610491874,1.05212733,3024.5,3024.0,0.00377661]
["bitfinex-derivatives","ETHF0:USTF0",1769610492073,1.05212733,3024.7,3024.0,0.00377661]
["bitfinex-derivatives","ETHF0:USTF0",1769610492275,4.40989281,3024.7,3024.0,0.00377661]
["bitfinex-derivatives","ETHF0:USTF0",1769610493778,3.35776548,3024.7,3024.0,0.00377661]
["bitfinex-derivatives","ETHF0:USTF0",1769610494981,0.00375984,3024.9,3024.0,3.4168066]
["bitfinex-derivatives","ETHF0:USTF0",1769610495574,0.00375984,3024.9,3024.1,6.55702999]
["bitfinex-derivatives","ETHF0:USTF0",1769610495776,3.35776548,3025.1,3024.2,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610496686,0.00384178,3025.1,3024.2,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610498881,3.36160726,3025.1,3024.2,6.56302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610499275,3.36160726,3025.1,3024.3,3.41302999]
["bitfinex-derivatives","ETHF0:USTF0",1769610500486,3.36160726,3025.1,3024.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1769610500682,3.36160726,3025.1,3024.1,3.31757]
["bitfinex-derivatives","ETHF0:USTF0",1769610500884,3.36160726,3025.1,3024.0,0.00377661]
["bitfinex-derivatives","ETHF0:USTF0",1769610501098,3.35776548,3024.8,3023.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769610501581,3.35776548,3024.8,3023.5,5.35502999]
["bitfinex-derivatives","ETHF0:USTF0",1769610501978,3.35776548,3024.8,3023.5,5.35748882]
["bitfinex-derivatives","ETHF0:USTF0",1769610502185,3.35776548,3024.8,3023.5,3.41548882]
["bitfinex-derivatives","ETHF0:USTF0",1769610505288,0.00384178,3025.1,3023.9,3.47571387]
["bitfinex-derivatives","ETHF0:USTF0",1769610506180,3.6179344,3025.1,3023.9,3.47571387]
["bitfinex-derivatives","ETHF0:USTF0",1769610506991,3.6179344,3025.1,3024.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1769610507182,3.6179344,3025.1,3023.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1769610507691,3.6179344,3025.1,3023.7,6.53829655]
["bitfinex-derivatives","ETHF0:USTF0",1769610508091,3.6179344,3025.1,3023.8,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610510087,3.6179344,3025.1,3023.8,3.55288655]
["bitfinex-derivatives","ETHF0:USTF0",1769610510289,3.6179344,3025.1,3024.0,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610510490,0.00384178,3025.1,3024.0,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610510797,0.00384178,3025.1,3024.0,3.55287655]
["bitfinex-derivatives","ETHF0:USTF0",1769610510988,0.00384178,3025.1,3024.2,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610511190,3.57077533,3025.4,3024.2,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610512007,3.57077533,3025.4,3024.3,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1769610512308,3.57408902,3025.4,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610512800,0.00331369,3025.4,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610513202,3.21331512,3025.3,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610513408,3.57408902,3025.4,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610513709,3.21340889,3025.3,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610513904,3.57408902,3025.4,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610514115,3.21341387,3025.3,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610514306,3.21341387,3025.2,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610514605,3.57408902,3025.4,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610514911,3.21314629,3025.3,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610515106,3.21314629,3025.2,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610515307,3.57408902,3025.4,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610515503,3.21150064,3025.3,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610515707,3.21150064,3025.2,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610516014,0.00331369,3025.4,3024.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610516207,3.57077533,3025.8,3024.6,3.55283655]
["bitfinex-derivatives","ETHF0:USTF0",1769610516405,1.81949854,3025.7,3024.8,3.55282655]
["bitfinex-derivatives","ETHF0:USTF0",1769610516605,3.57077533,3026.1,3024.8,3.55282655]
["bitfinex-derivatives","ETHF0:USTF0",1769610516902,3.57077533,3026.1,3025.0,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610517297,3.57478597,3026.1,3025.0,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610518413,3.57478597,3026.1,3025.2,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610518606,0.00401064,3026.1,3025.2,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610519802,3.57077533,3026.7,3025.5,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610520009,4.91437326,3027.0,3025.7,3.55277655]
["bitfinex-derivatives","ETHF0:USTF0",1769610520010,3.57077533,3027.0,3025.7,3.55277655]
["bitfinex-derivatives","ETHF0:USTF0",1769610520506,3.57077533,3027.0,3025.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1769610521009,0.00384683,3027.0,3025.9,3.55276655]
["bitfinex-derivatives","ETHF0:USTF0",1769610522212,3.57462216,3027.0,3025.9,3.55276655]
["bitfinex-derivatives","ETHF0:USTF0",1769610522508,3.57462216,3027.0,3026.0,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1769610523215,3.57462216,3027.0,3026.0,6.54429655]
["bitfinex-derivatives","ETHF0:USTF0",1769610523815,3.57462216,3027.0,3026.1,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610524012,0.00384683,3027.0,3026.1,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610524914,3.57077533,3027.6,3026.1,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610525607,3.57077533,3027.6,3026.1,5.32829655]
["bitfinex-derivatives","ETHF0:USTF0",1769610525807,3.57313456,3027.6,3026.1,5.32829655]
["bitfinex-derivatives","ETHF0:USTF0",1769610526207,3.57313456,3027.6,3026.2,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610527718,3.57313456,3027.6,3026.2,6.24829655]
["bitfinex-derivatives","ETHF0:USTF0",1769610527918,3.57313456,3027.6,3026.3,0.41671035]
["bitfinex-derivatives","ETHF0:USTF0",1769610528113,3.57313456,3027.6,3026.4,0.41671035]
["bitfinex-derivatives","ETHF0:USTF0",1769610528320,3.57077533,3027.4,3026.5,0.41660018]
["bitfinex-derivatives","ETHF0:USTF0",1769610528518,3.57077533,3027.4,3026.6,0.41660018]
["bitfinex-derivatives","ETHF0:USTF0",1769610528715,3.57077533,3027.4,3026.7,0.41660018]
["bitfinex-derivatives","ETHF0:USTF0",1769610528916,3.57077533,3027.4,3026.8,0.41660018]
["bitfinex-derivatives","ETHF0:USTF0",1769610529116,3.57077533,3027.4,3026.9,0.41660018]
["bitfinex-derivatives","ETHF0:USTF0",1769610529316,3.57077533,3027.4,3026.2,6.54629655]
["bitfinex-derivatives","ETHF0:USTF0",1769610529722,3.57077533,3027.4,3026.4,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610531212,3.57077533,3027.4,3026.6,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610531716,3.57077533,3027.4,3025.8,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1769610531717,3.57077533,3027.4,3026.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1769610532619,3.57077533,3027.4,3026.4,6.54629655]
["bitfinex-derivatives","ETHF0:USTF0",1769610532913,40.80235923,3027.6,3026.5,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610533518,44.37313456,3027.6,3026.5,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610533721,3.57077533,3027.5,3026.5,3.38729655]
["bitfinex-derivatives","ETHF0:USTF0",1769610534221,3.57077533,3027.5,3026.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1769610534521,3.57077533,3027.5,3026.4,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1769610534915,3.57077533,3027.5,3026.4,6.75999278]
["bitfinex-derivatives","ETHF0:USTF0",1769610535114,3.57077533,3027.5,3026.5,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610535517,0.00235923,3027.6,3026.5,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610535822,3.5561586,3027.6,3026.4,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1769610536216,3.5561586,3027.6,3026.4,6.75999278]
["bitfinex-derivatives","ETHF0:USTF0",1769610536416,3.5561586,3027.6,3026.1,3.76245278]
["bitfinex-derivatives","ETHF0:USTF0",1769610536613,3.5561586,3027.6,3026.2,8.84499278]
["bitfinex-derivatives","ETHF0:USTF0",1769610536819,3.5561586,3027.6,3026.3,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610540522,40.8,3028.1,3026.5,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769610540727,0.16533,3028.7,3026.6,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610540929,0.16533,3028.6,3026.6,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610541228,40.8,3028.5,3026.7,0.45927514]
["bitfinex-derivatives","ETHF0:USTF0",1769610541428,40.8,3028.5,3026.9,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610541623,40.80415778,3028.5,3027.0,4.05626792]
["bitfinex-derivatives","ETHF0:USTF0",1769610541823,40.80415778,3028.5,3027.1,4.05626792]
["bitfinex-derivatives","ETHF0:USTF0",1769610542020,40.80415778,3028.5,3027.2,0.45927514]
["bitfinex-derivatives","ETHF0:USTF0",1769610542226,40.80415778,3028.5,3027.1,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610542227,40.80415778,3028.5,3027.3,0.45927514]
["bitfinex-derivatives","ETHF0:USTF0",1769610542416,40.80415778,3028.5,3027.4,0.45927514]
["bitfinex-derivatives","ETHF0:USTF0",1769610542618,3.55379937,3028.4,3027.5,0.45927514]
["bitfinex-derivatives","ETHF0:USTF0",1769610542821,3.55379937,3028.4,3026.9,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769610543528,40.80415778,3028.5,3024.3,11.56874963]
["bitfinex-derivatives","ETHF0:USTF0",1769610543529,3.55379937,3028.1,3026.5,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610547328,3.55379937,3028.1,3026.6,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610548336,3.55379937,3028.1,3026.7,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610551632,3.55379937,3028.1,3026.6,1.98220848]
["bitfinex-derivatives","ETHF0:USTF0",1769610552537,3.55379937,3028.1,3026.6,5.57920126]
["bitfinex-derivatives","ETHF0:USTF0",1769610553837,3.55379937,3028.1,3026.7,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610554230,3.55379937,3028.1,3026.8,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610554737,3.55379937,3028.1,3026.9,0.46050766]
["bitfinex-derivatives","ETHF0:USTF0",1769610555032,3.55379937,3028.1,3027.0,0.46050766]
["bitfinex-derivatives","ETHF0:USTF0",1769610555232,3.55379937,3028.1,3027.1,0.46050766]
["bitfinex-derivatives","ETHF0:USTF0",1769610555431,3.55379937,3028.1,3027.2,0.46050766]
["bitfinex-derivatives","ETHF0:USTF0",1769610555631,3.55379937,3028.1,3027.3,0.46050766]
["bitfinex-derivatives","ETHF0:USTF0",1769610555932,3.55379937,3028.1,3027.4,0.46050766]
["bitfinex-derivatives","ETHF0:USTF0",1769610556131,3.55379937,3028.1,3027.5,0.46050766]
["bitfinex-derivatives","ETHF0:USTF0",1769610556331,3.55379937,3028.1,3026.8,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610562541,3.55379937,3028.1,3026.8,5.57920126]
["bitfinex-derivatives","ETHF0:USTF0",1769610563141,3.55379937,3028.1,3026.9,3.59699278]
["bitfinex-derivatives","ETHF0:USTF0",1769610565541,3.42671326,3027.6,3026.3,6.45771434]
["bitfinex-derivatives","ETHF0:USTF0",1769610565741,3.42671326,3027.6,3026.2,6.13579033]
["bitfinex-derivatives","ETHF0:USTF0",1769610566943,40.8,3027.5,3026.2,6.13579033]
["bitfinex-derivatives","ETHF0:USTF0",1769610567139,3.3592493,3027.4,3026.2,6.13579033]
["bitfinex-derivatives","ETHF0:USTF0",1769610567340,3.14383232,3027.4,3026.2,6.13579033]
["bitfinex-derivatives","ETHF0:USTF0",1769610567846,3.14383232,3027.4,3026.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1769610568046,3.14383232,3027.4,3026.2,6.87449004]
["bitfinex-derivatives","ETHF0:USTF0",1769610568346,3.14383232,3027.4,3026.3,0.4538854]
["bitfinex-derivatives","ETHF0:USTF0",1769610568534,3.14383232,3027.4,3026.4,0.4538854]
["bitfinex-derivatives","ETHF0:USTF0",1769610568738,3.14383232,3027.4,3026.5,0.4538854]
["bitfinex-derivatives","ETHF0:USTF0",1769610568938,3.14383232,3027.4,3026.6,0.4538854]
["bitfinex-derivatives","ETHF0:USTF0",1769610569137,3.14383232,3027.4,3026.2,6.87449004]
["bitfinex-derivatives","ETHF0:USTF0",1769610569337,3.14383232,3027.4,3026.1,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610569338,3.14383232,3027.4,3026.1,6.65828037]
["bitfinex-derivatives","ETHF0:USTF0",1769610570536,3.14383232,3027.4,3026.2,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610571550,3.14383232,3027.4,3026.2,6.65828037]
["bitfinex-derivatives","ETHF0:USTF0",1769610572352,3.14383232,3027.4,3026.3,3.69849004]
["bitfinex-derivatives","ETHF0:USTF0",1769610573846,3.14383232,3027.4,3026.3,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610574053,3.14383232,3027.4,3026.2,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610574245,3.14383232,3027.4,3026.1,6.65828037]
["bitfinex-derivatives","ETHF0:USTF0",1769610574456,3.14383232,3027.4,3025.9,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610574748,3.3592493,3027.2,3025.8,2.96331241]
["bitfinex-derivatives","ETHF0:USTF0",1769610575455,3.3592493,3027.2,3025.9,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610575949,3.3592493,3026.9,3025.9,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610580055,3.3592493,3026.9,3025.8,6.66180245]
["bitfinex-derivatives","ETHF0:USTF0",1769610580955,3.3592493,3026.9,3025.9,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610581145,3.3592493,3026.9,3026.0,0.42612888]
["bitfinex-derivatives","ETHF0:USTF0",1769610581347,3.3592493,3026.9,3026.1,0.42612888]
["bitfinex-derivatives","ETHF0:USTF0",1769610581550,3.3592493,3026.9,3026.2,0.42612888]
["bitfinex-derivatives","ETHF0:USTF0",1769610581755,3.3592493,3026.9,3025.8,6.66180245]
["bitfinex-derivatives","ETHF0:USTF0",1769610581756,3.3592493,3026.9,3026.3,0.42612888]
["bitfinex-derivatives","ETHF0:USTF0",1769610581955,3.3592493,3026.9,3026.4,0.42612888]
["bitfinex-derivatives","ETHF0:USTF0",1769610582156,3.3592493,3026.9,3026.5,0.36712212]
["bitfinex-derivatives","ETHF0:USTF0",1769610582356,3.3592493,3026.9,3025.8,6.66180245]
["bitfinex-derivatives","ETHF0:USTF0",1769610582761,3.3592493,3026.9,3025.8,2.96331241]
["bitfinex-derivatives","ETHF0:USTF0",1769610586072,3.3592493,3026.9,3025.8,6.66180245]
["bitfinex-derivatives","ETHF0:USTF0",1769610586272,3.3592493,3026.9,3025.9,3.69849004]
["bitfinex-derivatives","ETHF0:USTF0",1769610586473,3.14387071,3026.9,3026.0,3.69849004]
["bitfinex-derivatives","ETHF0:USTF0",1769610587477,0.16539,3027.6,3026.2,3.69849004]
["bitfinex-derivatives","ETHF0:USTF0",1769610587970,40.8,3027.6,3026.2,3.69849004]
["bitfinex-derivatives","ETHF0:USTF0",1769610588174,0.16535,3028.2,3026.4,6.65828037]
["bitfinex-derivatives","ETHF0:USTF0",1769610588363,0.16535,3028.2,3026.5,3.69849004]
["bitfinex-derivatives","ETHF0:USTF0",1769610588561,3.3592493,3028.1,3026.5,3.69849004]
["bitfinex-derivatives","ETHF0:USTF0",1769610588761,3.3592493,3027.9,3026.5,3.69849004]
["bitfinex-derivatives","ETHF0:USTF0",1769610594177,3.3592493,3027.7,3026.6,3.69849004]
["bitfinex-derivatives","ETHF0:USTF0",1769610594380,3.3592493,3027.7,3026.8,3.69849004]
["bitfinex-derivatives","ETHF0:USTF0",1769610594878,3.3592493,3027.7,3026.9,0.41746836]
["bitfinex-derivatives","ETHF0:USTF0",1769610595078,3.3592493,3027.7,3027.0,0.41746836]
["bitfinex-derivatives","ETHF0:USTF0",1769610595276,3.3592493,3027.7,3027.1,0.41746836]
["bitfinex-derivatives","ETHF0:USTF0",1769610595468,3.3592493,3027.7,3027.2,0.41746836]
["bitfinex-derivatives","ETHF0:USTF0",1769610595671,3.3592493,3027.7,3027.3,0.41746836]
["bitfinex-derivatives","ETHF0:USTF0",1769610595878,3.3592493,3027.7,3027.4,0.41746836]
["bitfinex-derivatives","ETHF0:USTF0",1769610596073,40.8,3027.8,3027.5,0.41746836]
["bitfinex-derivatives","ETHF0:USTF0",1769610596379,44.38588744,3027.8,3027.0,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610596580,3.58588744,3027.7,3026.7,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610598079,3.58588744,3027.7,3026.4,6.37254946]
["bitfinex-derivatives","ETHF0:USTF0",1769610598779,3.58588744,3027.7,3026.5,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610599179,3.58588744,3027.7,3026.4,6.16679033]
["bitfinex-derivatives","ETHF0:USTF0",1769610599375,3.58588744,3027.7,3026.4,6.61975913]
["bitfinex-derivatives","ETHF0:USTF0",1769610599573,3.58588744,3027.5,3026.5,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610599770,3.58588744,3027.1,3026.3,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610599975,3.58588744,3026.9,3026.2,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610600177,1.04983981,3026.8,3026.1,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610600377,7.91683981,3027.6,3025.8,6.62428121]
["bitfinex-derivatives","ETHF0:USTF0",1769610600378,3.58588744,3026.5,3025.8,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1769610600578,3.58588744,3026.3,3025.8,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1769610600775,0.00391095,3026.3,3025.8,3.41628121]
["bitfinex-derivatives","ETHF0:USTF0",1769610601079,40.8,3026.5,3025.8,0.00352208]
["bitfinex-derivatives","ETHF0:USTF0",1769610601282,40.8,3026.5,3025.5,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610601283,1.04983981,3025.9,3025.5,2.95979033]
["bitfinex-derivatives","ETHF0:USTF0",1769610601476,40.8,3026.5,3024.8,3.94381549]
["bitfinex-derivatives","ETHF0:USTF0",1769610601477,3.58588744,3025.6,3024.8,3.94381549]
["bitfinex-derivatives","ETHF0:USTF0",1769610601676,3.58588744,3025.6,3024.7,3.94381549]
["bitfinex-derivatives","ETHF0:USTF0",1769610602081,3.58588744,3025.6,3024.6,3.94381549]
["bitfinex-derivatives","ETHF0:USTF0",1769610602271,3.58992174,3025.6,3024.6,0.00427923]
["bitfinex-derivatives","ETHF0:USTF0",1769610602477,3.58992174,3025.6,3024.6,3.41703836]
["bitfinex-derivatives","ETHF0:USTF0",1769610602676,0.0040343,3025.6,3024.6,3.41703836]
["bitfinex-derivatives","ETHF0:USTF0",1769610602976,3.58992174,3025.6,3024.6,0.00427923]
["bitfinex-derivatives","ETHF0:USTF0",1769610603979,3.58992174,3025.6,3024.6,3.41703836]
["bitfinex-derivatives","ETHF0:USTF0",1769610604179,0.0040343,3025.6,3024.6,3.41703836]
["bitfinex-derivatives","ETHF0:USTF0",1769610604382,3.58992174,3025.6,3024.6,0.00427923]
["bitfinex-derivatives","ETHF0:USTF0",1769610604773,3.58992174,3025.6,3024.6,3.41703836]
["bitfinex-derivatives","ETHF0:USTF0",1769610604986,3.58992174,3025.6,3024.6,0.00427923]
["bitfinex-derivatives","ETHF0:USTF0",1769610605478,3.58992174,3025.6,3023.9,4.95963411]
["bitfinex-derivatives","ETHF0:USTF0",1769610605479,3.58992174,3025.6,3023.7,7.35657462]
["bitfinex-derivatives","ETHF0:USTF0",1769610606072,3.58992174,3025.6,3023.8,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610606277,3.58588744,3025.4,3023.6,3.94381549]
["bitfinex-derivatives","ETHF0:USTF0",1769610606478,3.75139744,3025.2,3023.8,0.00272841]
["bitfinex-derivatives","ETHF0:USTF0",1769610607281,3.58588744,3025.2,3023.8,0.00272841]
["bitfinex-derivatives","ETHF0:USTF0",1769610607488,3.75144744,3024.4,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769610607681,3.58588744,3024.4,3023.4,4.03185085]
["bitfinex-derivatives","ETHF0:USTF0",1769610607987,3.58588744,3024.7,3023.4,4.03185085]
["bitfinex-derivatives","ETHF0:USTF0",1769610608385,3.58588744,3024.7,3023.4,4.03514608]
["bitfinex-derivatives","ETHF0:USTF0",1769610609484,40.8,3025.3,3023.5,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610609485,3.58588744,3025.0,3023.5,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610609686,3.58588744,3025.0,3023.6,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610610377,40.8,3025.3,3023.7,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610610586,3.58992174,3025.6,3024.1,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610610789,3.58992174,3025.6,3024.3,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610610991,3.58588744,3025.4,3024.3,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610611486,40.8,3025.5,3024.3,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610611790,3.58588744,3025.7,3024.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1769610611791,3.31,3027.1,3025.0,1.57681793]
["bitfinex-derivatives","ETHF0:USTF0",1769610611987,3.58588744,3027.0,3025.2,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610612189,44.38588744,3026.9,3025.2,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610612487,3.58588744,3026.8,3025.2,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610612783,3.58944147,3026.8,3025.2,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610613388,3.58944147,3026.8,3025.4,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610613693,2.554,3027.7,3025.4,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610613694,3.58588744,3027.5,3025.6,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610614189,40.8,3027.4,3025.6,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610614388,3.58588744,3027.3,3025.6,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610614690,3.58979467,3027.3,3025.8,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610615881,3.58979467,3027.3,3025.6,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1769610615882,3.58979467,3027.3,3025.6,3.28274808]
["bitfinex-derivatives","ETHF0:USTF0",1769610616088,3.58588744,3027.1,3025.6,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1769610616288,3.75129744,3027.1,3025.6,3.41550721]
["bitfinex-derivatives","ETHF0:USTF0",1769610616490,0.00390723,3027.3,3026.1,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610616893,3.58979467,3027.3,3026.1,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610618392,3.75519467,3027.3,3025.6,3.41550721]
["bitfinex-derivatives","ETHF0:USTF0",1769610620499,3.58979467,3027.3,3025.6,3.41550721]
["bitfinex-derivatives","ETHF0:USTF0",1769610620800,0.00390723,3027.3,3025.6,3.41550721]
["bitfinex-derivatives","ETHF0:USTF0",1769610620993,3.58979467,3027.3,3025.8,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610621384,3.58588744,3028.7,3026.7,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610621594,3.58588744,3028.7,3025.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1769610621595,3.58588744,3027.8,3026.0,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610621898,0.1654,3027.3,3025.7,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610622089,3.58588744,3027.2,3025.7,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610622295,0.00290909,3027.2,3025.7,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610622793,3.58879653,3027.2,3025.7,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610622989,0.00290909,3027.2,3025.7,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610623695,40.8,3027.7,3026.2,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610623895,40.8,3027.7,3026.4,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610624091,3.58588744,3027.6,3026.0,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610625597,3.58994308,3027.6,3026.0,3.41275913]
["bitfinex-derivatives","ETHF0:USTF0",1769610625992,0.00405564,3027.6,3026.2,3.62968454]
["bitfinex-derivatives","ETHF0:USTF0",1769610626191,3.35658804,3028.2,3026.3,3.62968454]
["bitfinex-derivatives","ETHF0:USTF0",1769610626397,3.35658804,3028.2,3026.7,3.62968454]
["bitfinex-derivatives","ETHF0:USTF0",1769610626695,40.8,3028.1,3026.7,3.62968454]
["bitfinex-derivatives","ETHF0:USTF0",1769610627100,3.35658804,3028.2,3026.7,3.62968454]
["bitfinex-derivatives","ETHF0:USTF0",1769610627301,3.35948048,3028.2,3026.7,3.62968454]
["bitfinex-derivatives","ETHF0:USTF0",1769610627600,44.15948048,3028.2,3026.7,3.62968454]
["bitfinex-derivatives","ETHF0:USTF0",1769610627800,3.39906603,3028.1,3026.7,3.62968454]
["bitfinex-derivatives","ETHF0:USTF0",1769610629394,40.80289244,3028.2,3026.7,3.62968454]
["bitfinex-derivatives","ETHF0:USTF0",1769610629600,40.80289244,3028.2,3026.6,1.57681793]
["bitfinex-derivatives","ETHF0:USTF0",1769610629601,40.80289244,3028.2,3026.9,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610630202,3.39906603,3028.1,3026.9,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610632501,44.20195847,3028.2,3026.9,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610633407,40.80289244,3028.2,3026.9,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610634001,0.00289244,3028.2,3026.9,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610634309,3.39906603,3029.1,3027.2,3.72014325]
["bitfinex-derivatives","ETHF0:USTF0",1769610634602,3.47429,3029.4,3027.2,3.72014325]
["bitfinex-derivatives","ETHF0:USTF0",1769610634603,44.19906603,3029.0,3027.2,3.72014325]
["bitfinex-derivatives","ETHF0:USTF0",1769610634811,3.39906603,3028.9,3027.2,3.72014325]
["bitfinex-derivatives","ETHF0:USTF0",1769610635110,3.39906603,3028.9,3026.8,1.9704472]
["bitfinex-derivatives","ETHF0:USTF0",1769610635111,3.39906603,3029.5,3027.7,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610635310,3.40293891,3029.5,3027.9,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610635508,0.00387288,3029.5,3028.1,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610635715,3.40293891,3029.5,3028.3,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610636003,3.40293891,3029.5,3028.4,0.40635463]
["bitfinex-derivatives","ETHF0:USTF0",1769610636304,3.40293891,3029.5,3027.9,6.87872859]
["bitfinex-derivatives","ETHF0:USTF0",1769610636305,3.39906603,3029.3,3027.9,3.55872859]
["bitfinex-derivatives","ETHF0:USTF0",1769610636508,3.39906603,3029.3,3028.0,0.40621564]
["bitfinex-derivatives","ETHF0:USTF0",1769610636809,3.39906603,3028.9,3027.9,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1769610637410,3.56437603,3028.9,3027.9,0.00398534]
["bitfinex-derivatives","ETHF0:USTF0",1769610637607,3.56437603,3028.9,3027.3,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610637804,3.56437603,3028.9,3027.4,0.4090682]
["bitfinex-derivatives","ETHF0:USTF0",1769610638004,3.39906603,3028.7,3027.5,0.4090682]
["bitfinex-derivatives","ETHF0:USTF0",1769610638306,3.39906603,3028.0,3026.6,6.86274325]
["bitfinex-derivatives","ETHF0:USTF0",1769610638709,3.39906603,3028.0,3026.7,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610638907,3.39906603,3028.3,3026.7,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610639407,3.39906603,3028.7,3026.9,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610639908,3.39906603,3028.7,3027.1,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610640507,3.39906603,3028.5,3026.8,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610640710,3.39906603,3028.3,3026.8,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610641206,3.39906603,3028.1,3026.6,3.55882859]
["bitfinex-derivatives","ETHF0:USTF0",1769610641410,3.39906603,3027.9,3026.6,3.55882859]
["bitfinex-derivatives","ETHF0:USTF0",1769610641615,3.39906603,3027.2,3026.0,1.9704472]
["bitfinex-derivatives","ETHF0:USTF0",1769610641805,3.56446603,3027.2,3025.8,1.9704472]
["bitfinex-derivatives","ETHF0:USTF0",1769610642305,3.39906603,3027.2,3026.0,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610642500,0.16538,3027.7,3026.1,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610642709,3.39906603,3027.5,3026.1,3.55732173]
["bitfinex-derivatives","ETHF0:USTF0",1769610643408,3.56445603,3027.4,3026.1,0.00257848]
["bitfinex-derivatives","ETHF0:USTF0",1769610643608,3.39906603,3027.2,3026.1,0.00257848]
["bitfinex-derivatives","ETHF0:USTF0",1769610643809,3.39906603,3027.2,3026.1,3.55732173]
["bitfinex-derivatives","ETHF0:USTF0",1769610644306,3.39906603,3027.2,3026.1,0.00257848]
["bitfinex-derivatives","ETHF0:USTF0",1769610645110,3.39906603,3027.2,3026.1,3.55732173]
["bitfinex-derivatives","ETHF0:USTF0",1769610646404,0.00284678,3027.7,3026.1,3.55732173]
["bitfinex-derivatives","ETHF0:USTF0",1769610646405,3.39906603,3027.6,3026.1,3.55732173]
["bitfinex-derivatives","ETHF0:USTF0",1769610646622,40.80284678,3027.7,3026.4,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610646810,3.40191281,3027.7,3026.4,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610647111,3.39906603,3027.5,3026.2,5.2944472]
["bitfinex-derivatives","ETHF0:USTF0",1769610647316,3.39906603,3027.5,3026.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769610647813,3.39906603,3027.5,3026.2,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610648022,3.39906603,3027.4,3026.1,0.00257848]
["bitfinex-derivatives","ETHF0:USTF0",1769610648513,3.39906603,3027.1,3026.1,0.00257848]
["bitfinex-derivatives","ETHF0:USTF0",1769610648713,3.56447603,3027.1,3025.8,1.9704472]
["bitfinex-derivatives","ETHF0:USTF0",1769610649112,3.56447603,3027.1,3025.8,5.52519045]
["bitfinex-derivatives","ETHF0:USTF0",1769610649618,3.56447603,3027.1,3025.9,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610650121,3.56447603,3027.1,3026.0,0.41037051]
["bitfinex-derivatives","ETHF0:USTF0",1769610650320,3.56447603,3027.1,3026.1,0.41037051]
["bitfinex-derivatives","ETHF0:USTF0",1769610650520,3.56447603,3027.1,3026.2,0.41037051]
["bitfinex-derivatives","ETHF0:USTF0",1769610650714,3.56447603,3027.1,3026.3,0.41037051]
["bitfinex-derivatives","ETHF0:USTF0",1769610650912,3.56447603,3027.1,3026.4,0.41037051]
["bitfinex-derivatives","ETHF0:USTF0",1769610651113,3.56447603,3027.1,3026.5,0.41037051]
["bitfinex-derivatives","ETHF0:USTF0",1769610651313,3.56447603,3027.1,3026.6,0.40789273]
["bitfinex-derivatives","ETHF0:USTF0",1769610651616,3.56447603,3027.1,3025.9,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610651818,3.56447603,3027.1,3025.8,1.97344603]
["bitfinex-derivatives","ETHF0:USTF0",1769610652720,3.39906603,3026.9,3025.8,1.97344603]
["bitfinex-derivatives","ETHF0:USTF0",1769610653119,3.39906603,3026.9,3025.8,5.52818928]
["bitfinex-derivatives","ETHF0:USTF0",1769610653320,40.8,3027.0,3025.9,5.52519045]
["bitfinex-derivatives","ETHF0:USTF0",1769610653520,40.8,3027.0,3026.0,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610653714,44.19906603,3027.0,3026.0,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610654120,3.39906603,3027.4,3026.2,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610654421,0.00284678,3027.7,3026.6,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610654618,44.168139,3027.7,3026.6,3.55474325]
["bitfinex-derivatives","ETHF0:USTF0",1769610654826,3.36529222,3027.6,3026.4,1.9704472]
["bitfinex-derivatives","ETHF0:USTF0",1769610655018,3.36529222,3027.6,3026.2,5.2924472]
["bitfinex-derivatives","ETHF0:USTF0",1769610655218,3.36529222,3027.6,3026.3,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610655419,3.36529222,3027.6,3026.4,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610655820,40.80284678,3027.7,3026.4,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610657024,44.168139,3027.7,3026.4,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610657830,0.00284678,3027.7,3026.4,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610658020,0.00284678,3027.7,3026.5,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610658327,3.368139,3027.7,3026.5,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610658523,3.368139,3027.7,3026.5,6.95929258]
["bitfinex-derivatives","ETHF0:USTF0",1769610659027,3.368139,3027.7,3026.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769610659633,0.00284678,3027.7,3026.7,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610660626,3.36529222,3028.9,3027.1,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610660831,3.36529222,3029.2,3027.4,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610661032,40.8,3029.1,3027.6,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610661238,40.8,3029.1,3027.6,5.60773978]
["bitfinex-derivatives","ETHF0:USTF0",1769610661526,40.8,3029.1,3027.7,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610661727,40.8,3029.1,3027.6,1.9704472]
["bitfinex-derivatives","ETHF0:USTF0",1769610661728,40.80322413,3029.1,3028.0,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610662030,3.36529222,3029.5,3028.0,3.64021278]
["bitfinex-derivatives","ETHF0:USTF0",1769610662228,3.36529222,3028.8,3027.4,1.9704472]
["bitfinex-derivatives","ETHF0:USTF0",1769610662422,3.36529222,3028.6,3027.0,5.60773978]
["bitfinex-derivatives","ETHF0:USTF0",1769610662625,3.36529222,3028.6,3027.1,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610662832,3.36529222,3028.6,3027.2,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610663126,3.36529222,3028.6,3027.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769610663429,3.36953826,3028.6,3027.3,0.41015781]
["bitfinex-derivatives","ETHF0:USTF0",1769610663619,3.36953826,3028.6,3027.2,0.00299129]
["bitfinex-derivatives","ETHF0:USTF0",1769610663826,3.36953826,3028.6,3026.6,5.3084472]
["bitfinex-derivatives","ETHF0:USTF0",1769610664024,3.36529222,3028.3,3026.7,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610664224,3.36529222,3028.3,3026.8,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610664634,3.36529222,3028.3,3026.7,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769610664825,3.36529222,3028.3,3026.7,0.00285068]
["bitfinex-derivatives","ETHF0:USTF0",1769610665223,3.36529222,3028.3,3026.8,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610665529,3.36529222,3028.3,3026.8,6.98129258]
["bitfinex-derivatives","ETHF0:USTF0",1769610665929,3.36529222,3028.3,3026.9,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610667134,3.36529222,3028.3,3026.9,5.60773978]
["bitfinex-derivatives","ETHF0:USTF0",1769610667341,3.36953826,3028.6,3027.0,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610667637,3.36953826,3028.6,3027.2,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610668934,3.36953826,3028.6,3026.7,1.97329788]
["bitfinex-derivatives","ETHF0:USTF0",1769610668935,3.36529222,3028.1,3026.7,1.97329788]
["bitfinex-derivatives","ETHF0:USTF0",1769610669142,3.36529222,3028.1,3026.7,0.00285068]
["bitfinex-derivatives","ETHF0:USTF0",1769610669331,3.36529222,3028.1,3026.7,3.64014326]
["bitfinex-derivatives","ETHF0:USTF0",1769610669833,3.36529222,3028.1,3026.8,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610670433,3.36529222,3028.5,3026.8,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610670637,3.36529222,3028.5,3027.1,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610670937,0.00424604,3028.6,3027.4,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610671130,0.00424604,3028.6,3027.6,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610671731,3.36529222,3029.3,3027.6,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610671930,4.91437326,3029.7,3027.6,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610671931,8.27966548,3029.7,3027.9,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610672137,40.8,3029.6,3028.1,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610672338,3.36529222,3029.5,3028.1,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610672538,3.36529222,3029.5,3028.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1769610672740,3.36529222,3029.5,3027.8,2.96372459]
["bitfinex-derivatives","ETHF0:USTF0",1769610672741,3.53059222,3029.2,3027.8,2.96372459]
["bitfinex-derivatives","ETHF0:USTF0",1769610672932,3.53059222,3029.2,3027.5,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610673628,3.53059222,3029.2,3027.6,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610673836,0.00391811,3029.5,3027.6,5.61315237]
["bitfinex-derivatives","ETHF0:USTF0",1769610674133,3.36921033,3029.5,3027.9,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610675139,3.36529222,3029.1,3027.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1769610675340,3.53058222,3029.2,3027.8,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610675840,3.53058222,3029.2,3027.9,0.40863513]
["bitfinex-derivatives","ETHF0:USTF0",1769610676134,3.36529222,3029.0,3027.3,5.61315237]
["bitfinex-derivatives","ETHF0:USTF0",1769610676537,3.53060222,3029.0,3027.3,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610677641,3.36529222,3028.8,3027.3,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610678140,3.36529222,3028.8,3026.9,3.95163279]
["bitfinex-derivatives","ETHF0:USTF0",1769610678141,3.53062222,3028.6,3026.9,5.61315237]
["bitfinex-derivatives","ETHF0:USTF0",1769610678440,3.53062222,3028.6,3027.0,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610679441,3.36529222,3028.6,3027.2,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610679840,3.53062222,3028.6,3027.1,1.97585979]
["bitfinex-derivatives","ETHF0:USTF0",1769610680041,3.36529222,3028.4,3026.9,5.61315237]
["bitfinex-derivatives","ETHF0:USTF0",1769610680336,3.36529222,3028.4,3027.0,5.61315237]
["bitfinex-derivatives","ETHF0:USTF0",1769610680644,3.36529222,3028.4,3026.8,1.97585979]
["bitfinex-derivatives","ETHF0:USTF0",1769610681442,3.36529222,3028.3,3027.1,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610681646,3.36529222,3028.3,3027.2,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610681941,3.36529222,3028.3,3027.0,1.97585979]
["bitfinex-derivatives","ETHF0:USTF0",1769610682336,3.36529222,3028.3,3026.9,1.97585979]
["bitfinex-derivatives","ETHF0:USTF0",1769610682542,3.36529222,3028.1,3026.7,1.97871047]
["bitfinex-derivatives","ETHF0:USTF0",1769610682735,3.36529222,3028.1,3026.8,1.97585979]
["bitfinex-derivatives","ETHF0:USTF0",1769610683242,3.36529222,3027.9,3026.8,1.97585979]
["bitfinex-derivatives","ETHF0:USTF0",1769610683935,3.36529222,3027.5,3026.4,3.95163279]
["bitfinex-derivatives","ETHF0:USTF0",1769610684137,0.16538,3027.6,3026.1,3.63729258]
["bitfinex-derivatives","ETHF0:USTF0",1769610684138,1.78017003,3027.3,3026.1,2.96378969]
["bitfinex-derivatives","ETHF0:USTF0",1769610684339,1.78017003,3027.3,3026.0,2.96378969]
["bitfinex-derivatives","ETHF0:USTF0",1769610684940,1.78017003,3027.3,3026.0,2.96788467]
["bitfinex-derivatives","ETHF0:USTF0",1769610685239,1.77721944,3027.1,3026.0,0.00409498]
["bitfinex-derivatives","ETHF0:USTF0",1769610685447,1.94262944,3027.1,3026.0,0.00409498]
["bitfinex-derivatives","ETHF0:USTF0",1769610685943,1.94262944,3027.1,3026.0,3.52379752]
["bitfinex-derivatives","ETHF0:USTF0",1769610686243,1.77721944,3027.1,3026.0,3.52379752]
["bitfinex-derivatives","ETHF0:USTF0",1769610686446,0.00290469,3027.3,3026.2,3.51970254]
["bitfinex-derivatives","ETHF0:USTF0",1769610686746,0.00290469,3027.3,3026.3,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610687251,1.79142159,3028.1,3026.6,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610687643,1.79142159,3027.9,3026.6,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610688140,1.79142159,3027.9,3026.7,0.38661068]
["bitfinex-derivatives","ETHF0:USTF0",1769610688448,1.79384066,3027.9,3026.8,0.38661068]
["bitfinex-derivatives","ETHF0:USTF0",1769610688643,0.00241907,3027.9,3026.9,4.00311175]
["bitfinex-derivatives","ETHF0:USTF0",1769610688843,0.00241907,3027.9,3027.1,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610689047,1.44399713,3028.7,3027.3,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610689239,1.05738645,3028.3,3026.9,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610689440,1.05738645,3028.1,3026.7,2.96378969]
["bitfinex-derivatives","ETHF0:USTF0",1769610689645,1.05738645,3028.1,3026.8,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610690144,1.06064704,3028.1,3026.8,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610691547,1.06064704,3028.1,3026.9,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610691947,0.00326059,3028.1,3026.9,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610692849,0.92004875,3028.1,3026.9,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610693340,0.92004875,3028.1,3026.7,2.96378969]
["bitfinex-derivatives","ETHF0:USTF0",1769610693555,1.08540875,3028.1,3026.6,2.96378969]
["bitfinex-derivatives","ETHF0:USTF0",1769610693748,0.16862059,3028.1,3026.7,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610693953,1.08540875,3028.1,3026.7,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610694846,40.8,3028.0,3026.7,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610695651,1.05272385,3027.9,3026.7,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610695843,0.00326059,3028.1,3026.7,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610696049,0.00326059,3028.1,3027.1,6.58029076]
["bitfinex-derivatives","ETHF0:USTF0",1769610696248,0.00326059,3028.1,3027.2,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610696758,40.8,3028.6,3027.3,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610697860,40.8,3028.6,3027.5,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610697861,0.00258736,3028.6,3027.5,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610701254,0.00258736,3028.6,3027.6,4.01477849]
["bitfinex-derivatives","ETHF0:USTF0",1769610701558,0.00258736,3028.6,3027.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769610701559,0.00258736,3028.6,3027.7,4.01477849]
["bitfinex-derivatives","ETHF0:USTF0",1769610701862,0.87360966,3028.1,3027.0,2.96378969]
["bitfinex-derivatives","ETHF0:USTF0",1769610702059,0.87360966,3028.1,3026.9,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610703764,40.8,3028.0,3026.9,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610704562,40.8,3028.0,3027.1,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610705158,40.8,3028.0,3027.1,6.58029076]
["bitfinex-derivatives","ETHF0:USTF0",1769610705359,40.8,3028.0,3027.2,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610705561,0.90617858,3028.6,3027.2,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610705966,41.70359122,3028.5,3027.2,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610707670,40.8,3028.5,3027.2,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610708967,0.95786734,3028.4,3027.2,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610710970,0.00258736,3028.6,3027.2,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610711460,40.8,3028.3,3027.2,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610711662,40.8,3028.3,3027.3,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610712866,0.98604509,3028.2,3027.0,6.58029076]
["bitfinex-derivatives","ETHF0:USTF0",1769610713070,0.98604509,3028.2,3027.0,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610713871,40.8,3028.3,3027.2,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610714070,40.8,3028.3,3027.1,0.39653326]
["bitfinex-derivatives","ETHF0:USTF0",1769610714071,0.00258736,3028.6,3027.4,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610714275,0.00258736,3028.6,3027.6,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610714474,0.00258736,3028.6,3027.7,4.01303433]
["bitfinex-derivatives","ETHF0:USTF0",1769610714676,40.8,3028.5,3027.8,0.39653326]
["bitfinex-derivatives","ETHF0:USTF0",1769610714877,40.8,3028.5,3027.7,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610714878,40.8,3028.5,3027.9,0.39653326]
["bitfinex-derivatives","ETHF0:USTF0",1769610715079,40.8,3028.5,3027.7,3.61650107]
["bitfinex-derivatives","ETHF0:USTF0",1769610715080,1.00024121,3028.4,3027.4,3.41084308]
["bitfinex-derivatives","ETHF0:USTF0",1769610715468,40.8,3028.5,3027.4,3.41084308]
["bitfinex-derivatives","ETHF0:USTF0",1769610715865,7.28,3029.3,3027.3,2.96378969]
["bitfinex-derivatives","ETHF0:USTF0",1769610715866,0.60370795,3029.4,3027.8,3.41671227]
["bitfinex-derivatives","ETHF0:USTF0",1769610716069,10.51474745,3030.0,3028.3,3.41671227]
["bitfinex-derivatives","ETHF0:USTF0",1769610716070,0.60370795,3030.0,3028.3,3.41671227]
["bitfinex-derivatives","ETHF0:USTF0",1769610716275,7.20774745,3030.4,3028.6,3.41671227]
["bitfinex-derivatives","ETHF0:USTF0",1769610716276,40.8,3029.9,3028.6,3.41671227]
["bitfinex-derivatives","ETHF0:USTF0",1769610716474,40.8,3029.9,3028.8,3.41671227]
["bitfinex-derivatives","ETHF0:USTF0",1769610716675,40.8,3029.9,3028.9,3.41671227]
["bitfinex-derivatives","ETHF0:USTF0",1769610716877,40.80333549,3029.9,3028.9,3.42048611]
["bitfinex-derivatives","ETHF0:USTF0",1769610717170,0.00333549,3029.9,3028.9,3.42048611]
["bitfinex-derivatives","ETHF0:USTF0",1769610717475,5.89724791,3031.2,3028.9,3.42048611]
["bitfinex-derivatives","ETHF0:USTF0",1769610717476,5.53346498,3031.6,3029.6,3.44258014]
["bitfinex-derivatives","ETHF0:USTF0",1769610717675,5.53346498,3031.6,3029.8,3.44258014]
["bitfinex-derivatives","ETHF0:USTF0",1769610717876,0.61909172,3031.6,3029.8,3.44258014]
["bitfinex-derivatives","ETHF0:USTF0",1769610718175,40.8,3031.5,3029.8,3.44258014]
["bitfinex-derivatives","ETHF0:USTF0",1769610718367,0.55197222,3031.4,3029.8,3.44258014]
["bitfinex-derivatives","ETHF0:USTF0",1769610718568,0.55197222,3031.4,3029.9,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1769610719779,0.55197222,3031.4,3029.9,3.57323857]
["bitfinex-derivatives","ETHF0:USTF0",1769610720575,40.80277051,3031.5,3029.9,3.57323857]
["bitfinex-derivatives","ETHF0:USTF0",1769610720981,40.80277051,3031.5,3030.0,3.41896763]
["bitfinex-derivatives","ETHF0:USTF0",1769610722183,41.40196775,3031.5,3030.0,3.41896763]
["bitfinex-derivatives","ETHF0:USTF0",1769610722487,0.59919724,3031.0,3029.9,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1769610722788,0.59919724,3030.6,3029.4,6.74631209]
["bitfinex-derivatives","ETHF0:USTF0",1769610722984,1.57134491,3030.7,3029.4,6.74631209]
["bitfinex-derivatives","ETHF0:USTF0",1769610722985,0.16521,3030.9,3029.5,3.44031209]
["bitfinex-derivatives","ETHF0:USTF0",1769610723376,7.91350832,3031.0,3029.5,3.44031209]
["bitfinex-derivatives","ETHF0:USTF0",1769610723576,0.55650832,3031.0,3029.5,3.44031209]
["bitfinex-derivatives","ETHF0:USTF0",1769610723788,0.55650832,3031.4,3029.6,3.44031209]
["bitfinex-derivatives","ETHF0:USTF0",1769610724286,40.80277051,3031.5,3029.8,3.44031209]
["bitfinex-derivatives","ETHF0:USTF0",1769610724879,0.61909172,3031.6,3030.6,3.48282799]
["bitfinex-derivatives","ETHF0:USTF0",1769610725078,0.47424702,3032.7,3030.6,3.48282799]
["bitfinex-derivatives","ETHF0:USTF0",1769610725283,0.47424702,3032.7,3030.8,3.48144274]
["bitfinex-derivatives","ETHF0:USTF0",1769610725590,40.8,3032.6,3030.8,3.48144274]
["bitfinex-derivatives","ETHF0:USTF0",1769610726085,40.80344071,3032.6,3030.8,3.48144274]
["bitfinex-derivatives","ETHF0:USTF0",1769610726292,40.80344071,3032.6,3031.1,3.48144274]
["bitfinex-derivatives","ETHF0:USTF0",1769610726493,0.47424702,3032.5,3031.1,3.48438281]
["bitfinex-derivatives","ETHF0:USTF0",1769610726884,0.47424702,3032.5,3031.1,3.47684087]
["bitfinex-derivatives","ETHF0:USTF0",1769610727081,0.4893309,3032.4,3031.1,0.00294007]
["bitfinex-derivatives","ETHF0:USTF0",1769610727282,0.4893309,3032.4,3031.1,3.47684087]
["bitfinex-derivatives","ETHF0:USTF0",1769610727488,0.16512,3032.5,3031.1,3.47684087]
["bitfinex-derivatives","ETHF0:USTF0",1769610728587,0.4893309,3032.4,3031.1,3.47684087]
["bitfinex-derivatives","ETHF0:USTF0",1769610729395,1.57134491,3031.8,3030.3,3.49274011]
["bitfinex-derivatives","ETHF0:USTF0",1769610729596,0.61681227,3031.7,3030.3,3.49274011]
["bitfinex-derivatives","ETHF0:USTF0",1769610729798,0.16516,3031.7,3030.3,3.49274011]
["bitfinex-derivatives","ETHF0:USTF0",1769610730494,0.16516,3031.7,3030.3,3.49546829]
["bitfinex-derivatives","ETHF0:USTF0",1769610730684,0.45165227,3032.1,3030.3,3.49546829]
["bitfinex-derivatives","ETHF0:USTF0",1769610730885,7.53365227,3032.1,3030.3,3.49546829]
["bitfinex-derivatives","ETHF0:USTF0",1769610731093,1.57134491,3031.8,3030.3,3.49546829]
["bitfinex-derivatives","ETHF0:USTF0",1769610731289,0.16519,3031.2,3029.9,3.53252674]
["bitfinex-derivatives","ETHF0:USTF0",1769610731495,1.938,3031.5,3029.9,3.53252674]
["bitfinex-derivatives","ETHF0:USTF0",1769610731686,40.8,3031.4,3029.9,3.53252674]
["bitfinex-derivatives","ETHF0:USTF0",1769610731995,0.53725901,3031.3,3029.9,3.53252674]
["bitfinex-derivatives","ETHF0:USTF0",1769610732295,0.53725901,3031.3,3029.9,3.53601894]
["bitfinex-derivatives","ETHF0:USTF0",1769610732792,40.8,3031.4,3030.1,3.53252674]
["bitfinex-derivatives","ETHF0:USTF0",1769610733092,40.8,3031.4,3030.3,3.51328052]
["bitfinex-derivatives","ETHF0:USTF0",1769610733284,0.41057146,3031.7,3030.3,3.51328052]
["bitfinex-derivatives","ETHF0:USTF0",1769610733482,0.57577146,3030.9,3029.9,0.0034922]
["bitfinex-derivatives","ETHF0:USTF0",1769610733787,40.8,3030.8,3029.6,4.13237224]
["bitfinex-derivatives","ETHF0:USTF0",1769610734395,40.8,3030.8,3029.7,3.9514449]
["bitfinex-derivatives","ETHF0:USTF0",1769610734590,40.8,3030.8,3029.7,3.51605899]
["bitfinex-derivatives","ETHF0:USTF0",1769610735094,40.8,3030.8,3029.8,0.43826851]
["bitfinex-derivatives","ETHF0:USTF0",1769610735289,40.8,3030.8,3029.7,3.51605899]
["bitfinex-derivatives","ETHF0:USTF0",1769610735481,40.8,3030.8,3029.8,0.43841184]
["bitfinex-derivatives","ETHF0:USTF0",1769610735688,40.8,3030.8,3029.7,3.51605899]
["bitfinex-derivatives","ETHF0:USTF0",1769610735888,40.8,3030.8,3029.8,0.42537481]
["bitfinex-derivatives","ETHF0:USTF0",1769610736089,41.19911773,3030.8,3029.7,0.00277847]
["bitfinex-derivatives","ETHF0:USTF0",1769610736395,40.8,3030.8,3029.8,3.94438368]
["bitfinex-derivatives","ETHF0:USTF0",1769610736591,40.8,3030.8,3029.9,0.42553768]
["bitfinex-derivatives","ETHF0:USTF0",1769610736788,40.8,3030.8,3029.8,3.51900738]
["bitfinex-derivatives","ETHF0:USTF0",1769610736989,40.8,3030.8,3029.9,0.42553679]
["bitfinex-derivatives","ETHF0:USTF0",1769610737190,40.8,3030.8,3029.8,3.51900738]
["bitfinex-derivatives","ETHF0:USTF0",1769610737390,0.16517,3031.5,3030.0,3.52383229]
["bitfinex-derivatives","ETHF0:USTF0",1769610737590,0.16517,3031.5,3030.2,3.52383229]
["bitfinex-derivatives","ETHF0:USTF0",1769610737894,40.8,3031.4,3030.4,3.52383229]
["bitfinex-derivatives","ETHF0:USTF0",1769610738091,0.16514,3032.2,3030.6,3.52383229]
["bitfinex-derivatives","ETHF0:USTF0",1769610738296,0.16514,3032.2,3030.8,3.52383229]
["bitfinex-derivatives","ETHF0:USTF0",1769610738593,41.35460792,3032.1,3030.9,3.94966456]
["bitfinex-derivatives","ETHF0:USTF0",1769610738793,0.34346385,3032.0,3029.8,3.54683432]
["bitfinex-derivatives","ETHF0:USTF0",1769610739097,0.34346385,3032.0,3030.0,3.54683432]
["bitfinex-derivatives","ETHF0:USTF0",1769610739098,0.16515,3031.8,3030.0,3.54683432]
["bitfinex-derivatives","ETHF0:USTF0",1769610739395,0.50865385,3031.2,3030.1,0.43023669]
["bitfinex-derivatives","ETHF0:USTF0",1769610739592,0.16523,3030.4,3029.7,0.00277847]
["bitfinex-derivatives","ETHF0:USTF0",1769610739900,0.16768665,3030.4,3028.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769610740195,0.16768665,3030.4,3028.5,3.06334919]
["bitfinex-derivatives","ETHF0:USTF0",1769610740393,0.16768665,3030.4,3028.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769610740597,0.16768665,3030.4,3028.5,3.06517521]
["bitfinex-derivatives","ETHF0:USTF0",1769610740899,0.00245665,3030.4,3028.6,3.06514215]
["bitfinex-derivatives","ETHF0:USTF0",1769610741202,0.00245665,3030.4,3028.9,2.96378969]
["bitfinex-derivatives","ETHF0:USTF0",1769610741399,1.89876282,3031.8,3029.2,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769610741696,40.8,3031.7,3029.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769610741897,40.8,3031.7,3029.4,3.41084308]
["bitfinex-derivatives","ETHF0:USTF0",1769610742201,40.8,3031.7,3029.6,3.41084308]
["bitfinex-derivatives","ETHF0:USTF0",1769610742495,0.16932781,3031.7,3030.7,3.95163279]
["bitfinex-derivatives","ETHF0:USTF0",1769610742686,0.16519,3031.1,3029.9,13.1542332]
["bitfinex-derivatives","ETHF0:USTF0",1769610742884,0.00416781,3031.7,3029.6,4.95963411]
["bitfinex-derivatives","ETHF0:USTF0",1769610743091,0.00416781,3031.7,3030.0,3.71856625]
["bitfinex-derivatives","ETHF0:USTF0",1769610743292,40.8,3031.6,3030.0,3.71856625]
["bitfinex-derivatives","ETHF0:USTF0",1769610743593,0.00416781,3031.7,3030.4,3.71856625]
["bitfinex-derivatives","ETHF0:USTF0",1769610743900,0.16509,3033.0,3030.9,3.71856625]
["bitfinex-derivatives","ETHF0:USTF0",1769610744091,0.1651,3032.8,3031.5,5.68525434]
["bitfinex-derivatives","ETHF0:USTF0",1769610744503,0.1651,3032.8,3031.6,3.71856625]
["bitfinex-derivatives","ETHF0:USTF0",1769610744799,0.1684667,3032.8,3031.6,3.71856625]
["bitfinex-derivatives","ETHF0:USTF0",1769610745296,0.0033667,3032.8,3031.8,3.71744967]
["bitfinex-derivatives","ETHF0:USTF0",1769610746093,40.8,3032.7,3031.5,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610746402,40.8,3032.7,3031.6,3.71744967]
["bitfinex-derivatives","ETHF0:USTF0",1769610747302,40.9651,3032.7,3031.6,3.71744967]
["bitfinex-derivatives","ETHF0:USTF0",1769610747497,40.8,3032.7,3031.6,3.71744967]
["bitfinex-derivatives","ETHF0:USTF0",1769610747801,40.8,3032.7,3030.5,3.46922]
["bitfinex-derivatives","ETHF0:USTF0",1769610747802,42.37134491,3032.7,3031.2,3.71556907]
["bitfinex-derivatives","ETHF0:USTF0",1769610748000,1.57134491,3032.2,3031.0,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610748195,3.56023885,3031.8,3030.7,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610748403,5.29674376,3031.7,3030.1,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610748600,3.72539885,3031.7,3030.1,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610748900,0.16516,3031.7,3030.2,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610749203,8.07999476,3032.1,3030.2,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610749402,3.53699476,3032.1,3030.3,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610749599,8.46034491,3032.2,3030.3,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610749997,8.46034491,3032.2,3030.4,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610750196,1.73647491,3032.2,3030.4,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610750402,5.27346967,3032.2,3030.5,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610750595,5.27346967,3032.2,3030.6,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610750596,3.70212476,3032.2,3030.6,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610750900,48.85134491,3032.7,3030.8,5.4502555]
["bitfinex-derivatives","ETHF0:USTF0",1769610750901,40.8,3032.7,3030.8,5.4502555]
["bitfinex-derivatives","ETHF0:USTF0",1769610751106,40.8,3032.7,3031.4,5.4502555]
["bitfinex-derivatives","ETHF0:USTF0",1769610751307,40.8,3032.7,3031.4,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610751494,40.8,3032.7,3031.5,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610752202,44.37540608,3032.7,3031.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610752797,3.57540608,3032.6,3031.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610753898,3.57540608,3032.6,3030.9,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610753899,3.56974021,3032.2,3030.9,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610754498,42.37134491,3032.7,3030.9,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610754499,40.8,3032.7,3030.9,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610754711,40.8,3032.7,3031.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610755006,40.8,3032.7,3031.4,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610755613,40.8,3032.7,3031.5,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610756112,40.8,3032.7,3031.5,5.4502555]
["bitfinex-derivatives","ETHF0:USTF0",1769610756306,40.8,3032.7,3031.5,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610756909,0.16506,3033.6,3031.9,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610757109,3.72370043,3033.6,3032.1,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610757407,40.8,3033.5,3032.1,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610757911,40.80341863,3033.5,3032.1,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610758307,0.00341863,3033.5,3032.1,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610758615,0.16502,3034.3,3032.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610758809,3.55371094,3034.1,3032.4,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610759010,3.55371094,3034.1,3031.5,5.90470664]
["bitfinex-derivatives","ETHF0:USTF0",1769610759011,3.71879094,3033.2,3032.0,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610759207,0.16508,3033.2,3032.0,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610759403,0.0032111,3033.2,3032.0,3.485919]
["bitfinex-derivatives","ETHF0:USTF0",1769610760117,3.71874094,3034.1,3032.0,3.485919]
["bitfinex-derivatives","ETHF0:USTF0",1769610760313,0.16503,3034.1,3032.2,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610760506,40.8,3034.2,3032.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610760708,40.8,3034.2,3032.5,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610760914,40.8,3034.2,3032.5,5.4502555]
["bitfinex-derivatives","ETHF0:USTF0",1769610761112,3.58709406,3034.0,3032.6,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610761421,0.16505,3033.8,3032.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610761613,40.80231223,3034.2,3032.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610761812,3.58709406,3034.1,3032.3,5.4502555]
["bitfinex-derivatives","ETHF0:USTF0",1769610762012,3.58709406,3034.1,3032.5,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610762213,3.58709406,3034.0,3032.5,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610762722,3.58709406,3033.9,3032.5,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610762926,3.58709406,3033.5,3032.1,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610763914,0.16507,3033.4,3032.1,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610764314,3.58709406,3033.6,3032.1,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610765514,3.75215406,3033.6,3032.1,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610765712,3.75215406,3033.5,3032.1,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610766122,3.75216406,3033.3,3032.0,0.00235159]
["bitfinex-derivatives","ETHF0:USTF0",1769610766315,3.75221406,3032.5,3031.3,5.4502555]
["bitfinex-derivatives","ETHF0:USTF0",1769610766515,3.75221406,3032.5,3031.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610766711,0.16508,3033.2,3031.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610766910,0.16508,3033.2,3031.4,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610767110,40.8,3033.1,3031.5,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610767326,0.16504,3033.9,3032.0,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610767327,3.58709406,3033.8,3032.0,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610767619,3.75215406,3033.6,3032.0,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610767822,3.75216406,3033.4,3032.0,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610768017,0.16507,3033.4,3032.0,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610768217,40.8,3033.5,3032.0,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610768416,40.8,3033.5,3032.1,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610768627,3.58709406,3033.8,3032.2,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610768920,0.16503,3034.0,3032.6,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610769122,40.8,3033.9,3032.6,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610769321,40.8,3033.9,3032.7,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610769927,3.58709406,3033.8,3032.5,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610770121,3.58709406,3033.8,3032.4,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610770321,3.58709406,3033.8,3032.5,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610770723,3.58709406,3033.6,3032.4,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610771230,0.16506,3033.6,3032.6,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610771528,40.8,3033.9,3032.6,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610771529,40.8,3033.9,3032.6,5.4502555]
["bitfinex-derivatives","ETHF0:USTF0",1769610771727,40.8,3033.9,3032.8,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610771923,40.8,3033.9,3033.0,1.96668809]
["bitfinex-derivatives","ETHF0:USTF0",1769610772323,40.8,3033.9,3032.1,5.90470664]
["bitfinex-derivatives","ETHF0:USTF0",1769610772324,40.8,3033.9,3033.2,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610772525,0.00231223,3034.2,3033.2,5.4502555]
["bitfinex-derivatives","ETHF0:USTF0",1769610772826,3.58709406,3034.0,3032.9,8.05640211]
["bitfinex-derivatives","ETHF0:USTF0",1769610773026,0.00231223,3034.2,3033.0,7.38703758]
["bitfinex-derivatives","ETHF0:USTF0",1769610773226,3.58709406,3034.6,3033.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610773920,3.75208406,3034.9,3033.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610774119,3.58709406,3034.7,3033.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610774320,3.75628721,3034.7,3033.3,3.48356741]
["bitfinex-derivatives","ETHF0:USTF0",1769610775425,3.4519224,3034.5,3033.0,3.90347017]
["bitfinex-derivatives","ETHF0:USTF0",1769610775625,3.4519224,3034.5,3033.1,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610775928,3.6169324,3034.5,3033.1,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610776136,3.4519224,3034.2,3032.8,3.90347017]
["bitfinex-derivatives","ETHF0:USTF0",1769610776318,3.4519224,3034.2,3032.7,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610776526,3.4519224,3034.1,3032.7,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610776834,3.6169524,3034.1,3032.7,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610777330,0.16503,3034.1,3032.7,7.36374621]
["bitfinex-derivatives","ETHF0:USTF0",1769610777626,0.16503,3034.1,3032.9,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610777828,0.00419315,3034.7,3033.0,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610778223,0.00419315,3034.7,3033.2,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610778224,3.62111555,3034.7,3033.2,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610778530,3.4519224,3034.5,3033.2,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610778726,3.6169424,3034.3,3032.9,3.90347017]
["bitfinex-derivatives","ETHF0:USTF0",1769610778926,3.6169424,3034.3,3033.0,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610779928,3.4519224,3034.3,3033.0,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610780122,3.6169424,3034.2,3032.8,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610780320,3.6169824,3033.6,3032.4,7.36374621]
["bitfinex-derivatives","ETHF0:USTF0",1769610780625,3.6169824,3033.6,3031.5,0.00405663]
["bitfinex-derivatives","ETHF0:USTF0",1769610780626,0.16508,3033.2,3032.0,7.36374621]
["bitfinex-derivatives","ETHF0:USTF0",1769610780833,40.8,3033.1,3032.0,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610781426,44.4170024,3033.1,3031.8,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610781731,40.8,3033.1,3031.9,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610781927,40.8,3033.1,3032.2,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610782121,40.8,3033.1,3032.3,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610782532,0.16505,3033.7,3032.3,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610782724,11.0049224,3033.9,3032.3,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610782926,7.553,3033.9,3032.4,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610783231,40.8,3033.8,3032.5,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610784230,44.2519224,3033.8,3032.5,7.36374621]
["bitfinex-derivatives","ETHF0:USTF0",1769610784430,44.2519224,3033.8,3030.8,9.86254051]
["bitfinex-derivatives","ETHF0:USTF0",1769610784431,0.87470911,3033.1,3031.7,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610784931,0.70962911,3033.1,3031.7,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610785324,3.41968409,3033.0,3031.7,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610785527,0.1651,3032.8,3031.7,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610787531,0.61693944,3033.3,3031.7,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610787827,0.61693944,3032.9,3031.3,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610788732,40.8,3032.8,3031.5,3.46433267]
["bitfinex-derivatives","ETHF0:USTF0",1769610789332,32.13659183,3032.8,3031.6,4.95963411]
["bitfinex-derivatives","ETHF0:USTF0",1769610789532,3.6169624,3033.8,3031.9,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610789726,3.4519224,3033.8,3031.9,4.95963411]
["bitfinex-derivatives","ETHF0:USTF0",1769610789935,40.8,3033.7,3032.0,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610790232,44.2519224,3033.7,3032.0,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610790622,44.2519224,3033.7,3032.1,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610790833,3.4519224,3033.6,3032.1,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610791029,3.4519224,3033.3,3031.9,4.95963411]
["bitfinex-derivatives","ETHF0:USTF0",1769610791334,3.6169924,3033.3,3031.6,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610792230,3.4519224,3033.1,3031.6,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610792428,3.4519224,3033.1,3031.5,3.46433267]
["bitfinex-derivatives","ETHF0:USTF0",1769610793331,3.4519224,3033.1,3031.5,0.00405663]
["bitfinex-derivatives","ETHF0:USTF0",1769610793532,3.6170224,3032.9,3031.5,0.00405663]
["bitfinex-derivatives","ETHF0:USTF0",1769610793733,3.6170224,3032.9,3031.5,3.46433267]
["bitfinex-derivatives","ETHF0:USTF0",1769610794033,3.6170224,3032.9,3031.5,0.00405663]
["bitfinex-derivatives","ETHF0:USTF0",1769610794534,3.4519224,3032.7,3031.5,0.00405663]
["bitfinex-derivatives","ETHF0:USTF0",1769610795330,3.6170324,3032.7,3031.5,0.00405663]
["bitfinex-derivatives","ETHF0:USTF0",1769610795527,3.4519224,3032.5,3031.5,0.00405663]
["bitfinex-derivatives","ETHF0:USTF0",1769610795727,3.45516031,3032.5,3031.5,0.00405663]
["bitfinex-derivatives","ETHF0:USTF0",1769610796026,0.00323791,3032.5,3031.5,3.46433267]
["bitfinex-derivatives","ETHF0:USTF0",1769610796429,3.6169924,3033.3,3031.5,3.46433267]
["bitfinex-derivatives","ETHF0:USTF0",1769610796735,40.8,3033.2,3031.5,3.46433267]
["bitfinex-derivatives","ETHF0:USTF0",1769610797037,44.2519224,3033.2,3031.5,3.46433267]
["bitfinex-derivatives","ETHF0:USTF0",1769610797425,3.6170024,3033.1,3031.5,0.00405663]
["bitfinex-derivatives","ETHF0:USTF0",1769610797630,3.4519224,3032.9,3031.5,0.00405663]
["bitfinex-derivatives","ETHF0:USTF0",1769610798432,3.4519224,3032.9,3031.5,3.46433267]
["bitfinex-derivatives","ETHF0:USTF0",1769610799930,3.4519224,3032.7,3031.5,0.00405663]
["bitfinex-derivatives","ETHF0:USTF0",1769610800127,3.4519224,3032.3,3030.7,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610800728,3.6170524,3032.3,3030.7,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610801128,3.6170524,3032.3,3030.7,3.46405585]
["bitfinex-derivatives","ETHF0:USTF0",1769610801731,3.6170524,3032.3,3030.7,0.00377981]
["bitfinex-derivatives","ETHF0:USTF0",1769610801732,3.4519224,3032.1,3030.7,0.00377981]
["bitfinex-derivatives","ETHF0:USTF0",1769610801932,3.4519224,3031.6,3029.9,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610802337,3.4519224,3031.4,3029.9,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610802734,40.8,3031.5,3029.9,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610802932,3.4519224,3031.4,3030.0,3.46027604]
["bitfinex-derivatives","ETHF0:USTF0",1769610805331,40.8,3031.5,3030.1,3.47854902]
["bitfinex-derivatives","ETHF0:USTF0",1769610805640,3.45293699,3031.4,3030.1,3.47854902]
["bitfinex-derivatives","ETHF0:USTF0",1769610806339,40.8,3031.5,3030.1,3.47854902]
["bitfinex-derivatives","ETHF0:USTF0",1769610806544,40.8,3031.5,3030.2,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610806737,44.16435674,3031.5,3030.2,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610806938,44.16435674,3031.5,3030.2,7.44841745]
["bitfinex-derivatives","ETHF0:USTF0",1769610807428,44.16435674,3031.5,3030.3,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610808336,3.36435674,3031.4,3030.0,3.9334683]
["bitfinex-derivatives","ETHF0:USTF0",1769610808535,3.36435674,3031.4,3029.9,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1769610808736,3.36435674,3031.4,3029.9,3.51798206]
["bitfinex-derivatives","ETHF0:USTF0",1769610809239,3.36435674,3031.4,3029.9,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1769610809442,3.36435674,3031.4,3029.9,3.51798206]
["bitfinex-derivatives","ETHF0:USTF0",1769610809741,3.52954674,3031.2,3029.9,3.51798206]
["bitfinex-derivatives","ETHF0:USTF0",1769610810738,3.52954674,3031.2,3029.9,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1769610810937,3.36435674,3031.0,3029.9,0.00303291]
["bitfinex-derivatives","ETHF0:USTF0",1769610811243,3.36435674,3030.8,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769610811431,3.52956674,3030.8,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769610811636,3.36435674,3030.6,3029.6,0.6166957]
["bitfinex-derivatives","ETHF0:USTF0",1769610811831,0.00374137,3031.0,3028.9,3.9334683]
["bitfinex-derivatives","ETHF0:USTF0",1769610811832,3.36435674,3030.4,3028.9,3.9334683]
["bitfinex-derivatives","ETHF0:USTF0",1769610812030,3.36435674,3029.7,3028.9,0.00298209]
["bitfinex-derivatives","ETHF0:USTF0",1769610812235,3.36435674,3029.7,3028.1,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610812635,3.36435674,3029.7,3027.8,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610812841,3.36435674,3029.5,3027.8,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610813033,3.36435674,3029.5,3027.9,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610813431,3.36435674,3029.5,3027.9,3.51859765]
["bitfinex-derivatives","ETHF0:USTF0",1769610814043,3.36435674,3030.0,3028.0,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610814244,3.36435674,3030.0,3028.3,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610814446,3.36435674,3030.4,3028.6,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610814841,40.8,3030.5,3028.8,3.68025915]
["bitfinex-derivatives","ETHF0:USTF0",1769610815045,0.00374137,3031.0,3029.1,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610815344,0.00374137,3031.0,3029.3,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610815539,44.16435674,3030.9,3029.3,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610815945,3.36435674,3030.8,3029.3,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610817951,3.36435674,3030.8,3028.9,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610818246,3.36435674,3030.6,3028.9,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610818749,3.52957674,3030.6,3028.9,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610819447,3.36435674,3030.5,3028.9,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610820043,3.52958674,3030.5,3028.4,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610820347,3.36435674,3030.3,3028.4,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610821043,40.8,3030.2,3028.6,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610821448,44.16435674,3030.2,3028.6,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610821640,3.36435674,3030.1,3028.6,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610822343,3.52960674,3030.1,3028.6,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610822644,3.52961674,3029.9,3028.2,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610822843,3.36435674,3029.7,3027.9,3.51859765]
["bitfinex-derivatives","ETHF0:USTF0",1769610823051,3.36435674,3029.6,3027.9,3.51859765]
["bitfinex-derivatives","ETHF0:USTF0",1769610823750,3.36435674,3029.6,3027.9,7.45206595]
["bitfinex-derivatives","ETHF0:USTF0",1769610824045,44.105,3030.2,3027.9,7.45206595]
["bitfinex-derivatives","ETHF0:USTF0",1769610824046,3.36435674,3030.0,3028.2,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610824546,40.8,3030.2,3028.5,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769610824743,3.36435674,3030.8,3029.1,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610824943,3.36435674,3031.2,3029.1,3.68024915]
["bitfinex-derivatives","ETHF0:USTF0",1769610825247,40.8,3030.9,3029.1,3.68024915]
["bitfinex-derivatives","ETHF0:USTF0",1769610825546,3.36435674,3030.8,3029.1,3.68024915]
["bitfinex-derivatives","ETHF0:USTF0",1769610825750,3.36435674,3030.8,3029.2,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610827147,40.8,3030.9,3029.2,3.68023915]
["bitfinex-derivatives","ETHF0:USTF0",1769610827450,40.8,3030.9,3029.4,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610827750,3.36435674,3032.0,3030.0,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610827946,11.06135674,3032.4,3030.4,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610828138,40.8,3032.3,3030.5,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610828344,44.16435674,3032.3,3030.6,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610829138,40.80329167,3032.3,3030.6,3.51812684]
["bitfinex-derivatives","ETHF0:USTF0",1769610829343,3.36435674,3033.3,3031.2,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610829754,3.36435674,3033.0,3031.2,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610830458,3.36776919,3033.0,3031.3,3.51494915]
["bitfinex-derivatives","ETHF0:USTF0",1769610830661,3.36435674,3032.5,3030.8,3.9334683]
["bitfinex-derivatives","ETHF0:USTF0",1769610830855,3.36435674,3032.5,3030.7,3.9334683]
["bitfinex-derivatives","ETHF0:USTF0",1769610831357,3.36435674,3032.5,3030.6,7.45159514]
["bitfinex-derivatives","ETHF0:USTF0",1769610831960,3.36435674,3032.4,3030.6,3.51812684]
["bitfinex-derivatives","ETHF0:USTF0",1769610835459,44.37382947,3032.3,3030.6,3.51812684]
["bitfinex-derivatives","ETHF0:USTF0",1769610836154,40.8,3032.3,3030.8,7.44716869]
["bitfinex-derivatives","ETHF0:USTF0",1769610836355,40.8,3032.3,3030.9,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610836664,3.57382947,3032.2,3030.9,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610837448,3.57382947,3032.2,3030.6,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1769610837449,3.57382947,3032.2,3030.6,3.51687808]
["bitfinex-derivatives","ETHF0:USTF0",1769610840057,3.57382947,3032.8,3030.8,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610840363,3.57382947,3032.8,3030.9,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610840561,3.57382947,3032.3,3030.6,3.93664599]
["bitfinex-derivatives","ETHF0:USTF0",1769610840861,3.73895947,3032.3,3030.6,3.51687808]
["bitfinex-derivatives","ETHF0:USTF0",1769610841059,3.57382947,3032.1,3030.6,3.51687808]
["bitfinex-derivatives","ETHF0:USTF0",1769610842054,3.57382947,3031.9,3030.6,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1769610844766,3.73897947,3031.9,3030.6,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1769610845866,3.57382947,3031.7,3030.6,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1769610846061,3.57382947,3031.5,3030.6,0.00317769]
["bitfinex-derivatives","ETHF0:USTF0",1769610846459,3.57382947,3031.3,3029.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769610847166,3.57382947,3031.3,3029.6,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610847363,3.57382947,3030.7,3029.2,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610848066,3.57775582,3030.7,3029.2,3.51725191]
["bitfinex-derivatives","ETHF0:USTF0",1769610848468,3.57775582,3030.7,3029.2,0.00355152]
["bitfinex-derivatives","ETHF0:USTF0",1769610848668,3.57382947,3030.3,3029.2,0.00355152]
["bitfinex-derivatives","ETHF0:USTF0",1769610848861,3.57382947,3030.2,3029.2,0.00025985]
["bitfinex-derivatives","ETHF0:USTF0",1769610849064,3.73907947,3030.0,3028.1,7.44716869]
["bitfinex-derivatives","ETHF0:USTF0",1769610849267,3.73907947,3030.0,3028.1,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610849268,3.57382947,3029.7,3028.1,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610849464,3.57382947,3029.2,3027.7,7.44716869]
["bitfinex-derivatives","ETHF0:USTF0",1769610849673,3.57382947,3029.2,3027.7,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610850066,3.57382947,3029.2,3027.7,3.51793711]
["bitfinex-derivatives","ETHF0:USTF0",1769610850567,3.57382947,3029.2,3027.7,0.00423672]
["bitfinex-derivatives","ETHF0:USTF0",1769610851667,3.304,3029.8,3027.7,3.51793711]
["bitfinex-derivatives","ETHF0:USTF0",1769610851668,3.57382947,3029.0,3027.7,3.51793711]
["bitfinex-derivatives","ETHF0:USTF0",1769610853373,3.57382947,3028.7,3026.9,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610854376,3.57382947,3028.5,3026.9,0.00322626]
["bitfinex-derivatives","ETHF0:USTF0",1769610854674,3.57665213,3028.5,3026.9,0.00322626]
["bitfinex-derivatives","ETHF0:USTF0",1769610854870,3.57382947,3028.2,3026.9,0.00322626]
["bitfinex-derivatives","ETHF0:USTF0",1769610855674,3.57382947,3027.2,3025.8,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610855880,3.57382947,3027.2,3025.2,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610856473,0.16539,3027.5,3024.8,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610856474,1.57029834,3026.8,3024.8,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610856674,3.57382947,3026.2,3024.8,0.00250885]
["bitfinex-derivatives","ETHF0:USTF0",1769610856967,3.57667734,3026.2,3024.8,0.00250885]
["bitfinex-derivatives","ETHF0:USTF0",1769610857381,3.57382947,3026.0,3024.8,3.51620924]
["bitfinex-derivatives","ETHF0:USTF0",1769610857971,40.8,3026.1,3024.8,3.51620924]
["bitfinex-derivatives","ETHF0:USTF0",1769610858173,0.00284787,3026.2,3024.8,3.51620924]
["bitfinex-derivatives","ETHF0:USTF0",1769610858877,0.00284787,3026.2,3025.1,1.57029834]
["bitfinex-derivatives","ETHF0:USTF0",1769610859083,0.00284787,3026.2,3025.2,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610859474,3.57382947,3027.2,3025.2,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610859673,40.8,3027.1,3025.2,3.67921039]
["bitfinex-derivatives","ETHF0:USTF0",1769610859973,40.8,3027.1,3025.7,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610860172,3.57382947,3027.6,3025.7,3.67918039]
["bitfinex-derivatives","ETHF0:USTF0",1769610860376,3.57382947,3028.0,3026.2,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610860578,0.00380815,3027.6,3026.2,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610861275,3.57382947,3028.5,3026.7,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610861880,3.57382947,3028.5,3026.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769610862079,3.57382947,3028.3,3026.2,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610862385,3.57707792,3028.3,3026.2,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610862982,1.57029834,3027.8,3025.6,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610863182,3.57382947,3027.2,3025.0,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610863880,3.57382947,3027.2,3025.3,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610864082,40.8,3027.1,3025.3,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610864277,40.8,3027.1,3025.7,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769610864482,3.57382947,3027.8,3025.9,3.51370039]
["bitfinex-derivatives","ETHF0:USTF0",1769610864978,40.8,3027.7,3026.1,3.51404465]
["bitfinex-derivatives","ETHF0:USTF0",1769610865183,0.00324845,3028.3,3026.1,3.51404465]
["bitfinex-derivatives","ETHF0:USTF0",1769610865184,0.00324845,3028.3,3026.6,3.51404465]
["bitfinex-derivatives","ETHF0:USTF0",1769610865686,40.8,3028.2,3026.6,3.51404465]
["bitfinex-derivatives","ETHF0:USTF0",1769610866087,3.40714779,3028.1,3026.6,3.51404465]
["bitfinex-derivatives","ETHF0:USTF0",1769610866782,0.00324845,3028.3,3026.6,3.51404465]
["bitfinex-derivatives","ETHF0:USTF0",1769610866978,0.00324845,3028.3,3026.6,3.67948465]
["bitfinex-derivatives","ETHF0:USTF0",1769610867483,0.00324845,3028.3,3027.1,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610867786,0.00324845,3028.3,3027.3,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610869683,3.57963316,3029.5,3027.3,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610869883,3.57963316,3029.5,3027.6,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610870084,3.57963316,3029.5,3027.6,3.58473216]
["bitfinex-derivatives","ETHF0:USTF0",1769610870284,3.57963316,3029.5,3027.8,3.58472216]
["bitfinex-derivatives","ETHF0:USTF0",1769610870691,3.58350184,3029.5,3027.8,3.58472216]
["bitfinex-derivatives","ETHF0:USTF0",1769610871880,3.58350184,3029.5,3027.3,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610872082,3.58350184,3029.5,3027.4,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610872391,3.58350184,3029.5,3027.9,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610872886,3.58350184,3029.5,3027.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610873090,3.74878184,3029.5,3027.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610874093,40.8,3029.4,3027.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610874292,3.57963316,3029.3,3027.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610874691,0.00386868,3029.5,3027.9,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610874897,0.00386868,3029.5,3028.4,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610875192,44.37963316,3030.1,3028.4,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610875586,40.8,3030.1,3028.4,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610875787,40.8,3030.1,3028.3,1.57029834]
["bitfinex-derivatives","ETHF0:USTF0",1769610875788,3.57963316,3030.0,3028.6,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610876186,3.57963316,3030.0,3028.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769610876187,3.57963316,3030.8,3028.9,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610876791,3.57963316,3030.6,3028.9,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610877403,3.58331247,3030.6,3028.9,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610877794,0.00367931,3030.6,3029.4,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610877994,3.57963316,3031.4,3029.4,3.4235108]
["bitfinex-derivatives","ETHF0:USTF0",1769610878490,3.57963316,3031.9,3030.0,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610878692,3.57963316,3032.3,3030.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610879088,3.57963316,3032.2,3030.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610881095,0.0029897,3032.3,3030.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610881388,0.0029897,3032.3,3030.5,3.58457216]
["bitfinex-derivatives","ETHF0:USTF0",1769610882387,3.57963316,3033.7,3031.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610882699,3.74469316,3033.5,3031.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610883098,3.57963316,3033.5,3031.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610883495,3.58370071,3033.5,3031.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610883795,3.58370071,3033.5,3031.7,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610883992,3.58370071,3033.5,3031.7,3.42194134]
["bitfinex-derivatives","ETHF0:USTF0",1769610884197,0.00406755,3033.5,3032.0,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610884386,3.57963316,3034.3,3032.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610884591,40.8,3034.2,3032.5,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610884989,3.57963316,3034.1,3031.9,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610885194,3.57963316,3034.1,3032.0,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610885597,3.58265731,3034.1,3032.0,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610885896,3.58265731,3034.1,3032.1,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610886903,3.74768731,3034.1,3032.1,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610887803,3.57963316,3033.8,3031.7,3.42194134]
["bitfinex-derivatives","ETHF0:USTF0",1769610888298,3.74467316,3033.8,3031.7,3.42194134]
["bitfinex-derivatives","ETHF0:USTF0",1769610888490,3.74467316,3033.8,3031.7,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1769610888692,3.74467316,3033.8,3031.7,3.42194134]
["bitfinex-derivatives","ETHF0:USTF0",1769610889397,3.304,3033.9,3031.7,3.42194134]
["bitfinex-derivatives","ETHF0:USTF0",1769610889398,3.57963316,3033.4,3031.7,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1769610890397,3.57963316,3033.4,3031.7,3.42194134]
["bitfinex-derivatives","ETHF0:USTF0",1769610890601,40.8,3033.3,3031.7,3.42194134]
["bitfinex-derivatives","ETHF0:USTF0",1769610891204,3.57963316,3033.8,3031.7,3.42194134]
["bitfinex-derivatives","ETHF0:USTF0",1769610891703,3.57963316,3033.8,3031.7,3.58710134]
["bitfinex-derivatives","ETHF0:USTF0",1769610891704,40.8,3033.7,3031.7,3.58710134]
["bitfinex-derivatives","ETHF0:USTF0",1769610892106,44.37963316,3033.7,3031.7,3.58710134]
["bitfinex-derivatives","ETHF0:USTF0",1769610892298,3.57963316,3033.6,3031.8,6.72235216]
["bitfinex-derivatives","ETHF0:USTF0",1769610892495,3.57963316,3033.6,3031.9,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610893606,3.57963316,3034.0,3032.0,3.58449216]
["bitfinex-derivatives","ETHF0:USTF0",1769610894115,3.57963316,3034.0,3031.9,1.57029834]
["bitfinex-derivatives","ETHF0:USTF0",1769610894116,0.00302415,3034.1,3032.6,3.58446216]
["bitfinex-derivatives","ETHF0:USTF0",1769610894505,0.00302415,3034.1,3032.8,3.41935216]
["bitfinex-derivatives","ETHF0:USTF0",1769610894906,0.00302415,3034.1,3032.8,6.72235216]
["bitfinex-derivatives","ETHF0:USTF0",1769610895207,3.53034067,3034.1,3032.9,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610896106,3.53034067,3034.1,3032.4,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610896299,3.52731652,3033.9,3032.4,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610896605,3.69235652,3033.9,3032.4,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610896806,3.52731652,3033.7,3032.0,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610897001,3.52731652,3033.5,3032.0,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610897510,3.52731652,3033.5,3031.6,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610897708,3.52731652,3033.5,3031.7,3.44927283]
["bitfinex-derivatives","ETHF0:USTF0",1769610900912,40.8,3033.4,3031.7,3.44927283]
["bitfinex-derivatives","ETHF0:USTF0",1769610901106,3.52731652,3033.5,3031.7,3.61443283]
["bitfinex-derivatives","ETHF0:USTF0",1769610901504,3.52731652,3033.3,3031.7,3.44927283]
["bitfinex-derivatives","ETHF0:USTF0",1769610901703,3.69238652,3033.3,3031.7,3.44927283]
["bitfinex-derivatives","ETHF0:USTF0",1769610901899,3.69238652,3033.3,3031.7,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1769610902406,3.52731652,3033.3,3031.7,3.44927283]
["bitfinex-derivatives","ETHF0:USTF0",1769610903711,3.52731652,3033.0,3031.7,0.00258918]
["bitfinex-derivatives","ETHF0:USTF0",1769610903910,3.52731652,3032.8,3030.6,3.91513836]
["bitfinex-derivatives","ETHF0:USTF0",1769610904105,3.52731652,3032.8,3030.5,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610904106,3.52731652,3032.0,3030.2,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610904605,3.52731652,3031.5,3029.8,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610904805,3.52731652,3031.5,3029.8,3.61194365]
["bitfinex-derivatives","ETHF0:USTF0",1769610905005,0.00269886,3031.5,3029.8,7.52657988]
["bitfinex-derivatives","ETHF0:USTF0",1769610905209,0.00269886,3031.5,3029.9,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610905510,40.8,3032.7,3030.5,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610905511,3.52731652,3032.3,3030.5,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610906511,3.53096825,3032.3,3030.5,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610907416,3.53096825,3032.3,3030.7,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610907612,3.53096825,3032.3,3030.8,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610908009,3.53096825,3032.3,3030.6,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610908213,3.53096825,3032.3,3030.6,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610908414,3.53096825,3032.3,3030.7,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610908716,3.53096825,3032.3,3030.7,7.35868522]
["bitfinex-derivatives","ETHF0:USTF0",1769610909107,3.53096825,3032.3,3030.9,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610909306,0.00365173,3032.3,3031.0,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610909604,3.53096825,3032.3,3030.8,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610909807,0.00365173,3032.3,3031.0,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610910113,3.53096825,3032.3,3030.9,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610910314,3.53096825,3032.3,3030.8,7.35868522]
["bitfinex-derivatives","ETHF0:USTF0",1769610910510,0.00365173,3032.3,3031.4,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610910711,3.52731652,3033.1,3031.5,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610911009,3.52731652,3033.1,3030.4,8.28747173]
["bitfinex-derivatives","ETHF0:USTF0",1769610911010,3.52731652,3033.5,3031.9,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610911209,3.52731652,3033.5,3032.2,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610911718,3.52731652,3033.5,3032.2,7.35868522]
["bitfinex-derivatives","ETHF0:USTF0",1769610911917,0.00330364,3033.5,3032.4,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610912114,40.8,3033.7,3032.4,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610913013,40.8,3033.7,3032.5,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610913323,3.52731652,3034.3,3032.9,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610913617,3.52731652,3034.1,3032.7,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610913815,3.52731652,3034.1,3032.7,7.35868522]
["bitfinex-derivatives","ETHF0:USTF0",1769610914204,3.5306363,3034.1,3032.7,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610914412,3.5306363,3034.1,3032.5,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610914611,3.5306363,3034.1,3032.7,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610914815,3.5306363,3034.1,3032.8,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610915305,3.5306363,3034.1,3032.6,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610915512,3.5306363,3034.1,3032.5,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610916017,3.5306363,3034.1,3032.5,7.35868522]
["bitfinex-derivatives","ETHF0:USTF0",1769610916418,3.52731652,3033.9,3032.4,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610916713,3.69237652,3033.5,3032.2,0.00397624]
["bitfinex-derivatives","ETHF0:USTF0",1769610917308,3.52731652,3033.0,3031.7,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610917507,4.87147173,3033.8,3031.3,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610917508,3.52731652,3032.7,3031.3,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610917708,3.52731652,3032.7,3031.2,7.35868522]
["bitfinex-derivatives","ETHF0:USTF0",1769610918010,3.52731652,3033.1,3031.4,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610918217,3.69238652,3033.4,3031.6,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610918418,3.69238652,3033.4,3031.8,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610918816,3.69238652,3033.4,3031.6,3.91433115]
["bitfinex-derivatives","ETHF0:USTF0",1769610919009,3.69238652,3033.4,3031.6,7.3610148]
["bitfinex-derivatives","ETHF0:USTF0",1769610919214,3.52731652,3033.2,3031.7,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610919717,3.52731652,3033.2,3031.8,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610920828,3.52731652,3033.2,3031.9,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610921322,3.52731652,3033.6,3032.2,7.35868522]
["bitfinex-derivatives","ETHF0:USTF0",1769610921517,3.52731652,3033.6,3032.3,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610921709,3.52731652,3033.6,3032.1,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610921913,3.52731652,3033.4,3032.0,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610922111,3.52731652,3034.2,3032.0,7.52382522]
["bitfinex-derivatives","ETHF0:USTF0",1769610922319,0.16502,3034.3,3032.4,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610922320,3.5306363,3034.1,3032.4,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610922727,3.52731652,3033.9,3032.4,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610924126,3.52731652,3033.9,3032.3,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610924313,3.52731652,3033.9,3032.3,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610924513,3.52731652,3033.9,3032.4,3.44668365]
["bitfinex-derivatives","ETHF0:USTF0",1769610925118,3.52731652,3033.9,3032.5,3.50799265]
["bitfinex-derivatives","ETHF0:USTF0",1769610925423,40.8,3034.0,3032.7,3.50799265]
["bitfinex-derivatives","ETHF0:USTF0",1769610925624,0.00331978,3034.1,3033.0,3.50799265]
["bitfinex-derivatives","ETHF0:USTF0",1769610925826,3.50601127,3034.7,3033.2,3.50799265]
["bitfinex-derivatives","ETHF0:USTF0",1769610926024,40.8,3034.6,3033.2,3.50799265]
["bitfinex-derivatives","ETHF0:USTF0",1769610926732,3.69733767,3034.5,3032.9,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610926923,3.86570846,3034.5,3032.8,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610927124,3.86570846,3034.5,3032.6,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610927532,3.86570846,3034.5,3032.7,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610927831,3.86570846,3034.5,3032.8,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610928025,3.70069846,3034.5,3033.1,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610928727,3.70069846,3034.5,3032.9,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610929228,3.70069846,3034.5,3032.7,7.47795315]
["bitfinex-derivatives","ETHF0:USTF0",1769610929530,3.69733767,3033.9,3032.6,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610929733,3.69733767,3033.9,3032.6,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610930320,3.69733767,3033.9,3032.2,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610930626,3.69733767,3033.9,3032.0,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610930828,7.734,3034.4,3031.6,0.00232958]
["bitfinex-derivatives","ETHF0:USTF0",1769610930829,3.86243767,3032.8,3031.6,0.00232958]
["bitfinex-derivatives","ETHF0:USTF0",1769610931532,3.69733767,3032.6,3031.6,0.00232958]
["bitfinex-derivatives","ETHF0:USTF0",1769610932031,3.69733767,3032.6,3031.0,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610932730,3.69733767,3032.6,3031.1,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610933032,3.69733767,3032.6,3031.3,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610933435,3.69733767,3032.6,3031.4,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610934233,3.69733767,3032.6,3031.1,3.9155458]
["bitfinex-derivatives","ETHF0:USTF0",1769610934525,44.49733767,3032.6,3031.2,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610934732,40.8,3032.6,3031.3,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610935225,3.86241767,3033.1,3031.2,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610935226,3.69733767,3033.1,3031.6,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610935630,3.69733767,3032.9,3031.6,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610936025,3.86242767,3032.9,3031.2,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610936233,3.69733767,3032.7,3031.1,3.9155458]
["bitfinex-derivatives","ETHF0:USTF0",1769610936632,3.69733767,3032.4,3031.1,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769610936823,3.69733767,3032.2,3031.1,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769610937028,3.70027014,3032.2,3031.1,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769610938229,3.86540014,3032.2,3031.1,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1769610938434,3.70027014,3032.2,3030.6,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610939326,3.70027014,3032.2,3030.7,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610940229,3.70027014,3032.2,3030.6,0.00297194]
["bitfinex-derivatives","ETHF0:USTF0",1769610940625,3.70027014,3032.2,3030.6,7.48092509]
["bitfinex-derivatives","ETHF0:USTF0",1769610940832,3.70027014,3032.2,3030.7,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610941141,40.8,3032.1,3030.7,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610941335,44.49733767,3032.1,3030.7,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610941535,0.00293247,3032.2,3030.7,7.47795315]
["bitfinex-derivatives","ETHF0:USTF0",1769610941735,0.00293247,3032.2,3031.0,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610942136,0.00293247,3032.2,3031.0,7.47795315]
["bitfinex-derivatives","ETHF0:USTF0",1769610942344,3.69733767,3033.5,3031.6,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610942632,3.69733767,3033.5,3031.9,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610942835,3.69733767,3033.5,3032.0,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610943033,3.69733767,3033.5,3032.1,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610943235,3.70152989,3033.5,3032.2,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610943635,0.00419222,3033.5,3032.3,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610943834,3.69733767,3034.8,3032.7,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610944037,3.69733767,3034.8,3033.0,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610944237,3.69733767,3034.6,3033.0,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610944748,3.69733767,3034.6,3033.2,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610945045,3.70119183,3034.6,3033.2,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610945341,0.00385416,3034.6,3033.2,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610945545,3.69733767,3035.7,3033.9,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610945746,3.69733767,3035.7,3033.9,10.91795315]
["bitfinex-derivatives","ETHF0:USTF0",1769610945935,3.69733767,3035.7,3033.6,4.89000196]
["bitfinex-derivatives","ETHF0:USTF0",1769610945936,3.69733767,3035.5,3033.7,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610946135,3.69733767,3035.5,3033.4,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610946346,3.69733767,3035.5,3033.3,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610946539,3.69733767,3035.4,3033.3,3.91200157]
["bitfinex-derivatives","ETHF0:USTF0",1769610946846,3.69733767,3035.4,3033.3,7.47795315]
["bitfinex-derivatives","ETHF0:USTF0",1769610947040,3.69733767,3035.2,3033.3,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610947639,3.69733767,3035.0,3033.3,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610947840,3.69733767,3035.4,3033.5,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610948136,3.69733767,3035.4,3033.7,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610948337,0.00401126,3035.5,3033.7,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610948540,0.00401126,3035.5,3034.0,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610948736,0.00401126,3035.5,3034.1,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610949243,3.69733767,3036.5,3034.4,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769610949446,8.37361479,3037.8,3034.9,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610949447,3.69733767,3036.9,3034.9,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610949738,3.69733767,3036.9,3035.1,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610950340,3.70153186,3036.9,3035.1,3.57011828]
["bitfinex-derivatives","ETHF0:USTF0",1769610950644,3.70153186,3036.9,3035.2,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610951349,0.00419419,3036.9,3035.4,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610951550,3.69733767,3037.3,3035.4,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610951948,3.69733767,3037.1,3035.4,7.01595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610952256,3.69733767,3037.1,3035.4,3.56595158]
["bitfinex-derivatives","ETHF0:USTF0",1769610952452,3.69733767,3036.9,3035.1,0.0041667]
["bitfinex-derivatives","ETHF0:USTF0",1769610952748,3.69733767,3036.6,3035.1,0.0041667]
["bitfinex-derivatives","ETHF0:USTF0",1769610954038,3.69733767,3036.6,3035.1,3.57011828]
["bitfinex-derivatives","ETHF0:USTF0",1769610955247,3.69733767,3036.6,3035.1,0.0041667]
["bitfinex-derivatives","ETHF0:USTF0",1769610955448,3.69733767,3036.6,3035.1,3.61253932]
["bitfinex-derivatives","ETHF0:USTF0",1769610956048,3.69733767,3036.6,3035.1,0.0041667]
["bitfinex-derivatives","ETHF0:USTF0",1769610956449,3.60020823,3036.0,3034.3,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610957443,3.60020823,3035.6,3034.3,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1769610958050,3.60020823,3035.6,3034.3,3.61088287]
["bitfinex-derivatives","ETHF0:USTF0",1769610958443,44.40020823,3035.9,3034.3,3.61088287]
["bitfinex-derivatives","ETHF0:USTF0",1769610958649,3.60020823,3035.8,3034.3,3.61088287]
["bitfinex-derivatives","ETHF0:USTF0",1769610960453,3.60020823,3035.8,3034.3,0.00251025]
["bitfinex-derivatives","ETHF0:USTF0",1769610960850,3.60020823,3035.1,3033.5,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610961246,7.785,3035.7,3033.1,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610961247,0.165,3034.7,3033.1,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610961448,3.60020823,3034.6,3033.1,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610961847,3.60281964,3034.6,3033.1,3.61232205]
["bitfinex-derivatives","ETHF0:USTF0",1769610962153,0.00261141,3034.6,3033.1,3.61232205]
["bitfinex-derivatives","ETHF0:USTF0",1769610962457,3.60281964,3034.6,3033.1,3.61232205]
["bitfinex-derivatives","ETHF0:USTF0",1769610962958,3.60281964,3034.6,3033.1,0.00394943]
["bitfinex-derivatives","ETHF0:USTF0",1769610963157,3.60020823,3034.4,3033.1,0.00394943]
["bitfinex-derivatives","ETHF0:USTF0",1769610963346,3.76522823,3034.4,3033.1,0.00394943]
["bitfinex-derivatives","ETHF0:USTF0",1769610963550,3.60020823,3034.2,3033.1,0.00394943]
["bitfinex-derivatives","ETHF0:USTF0",1769610963749,3.60020823,3034.2,3032.6,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610964355,3.60020823,3033.4,3031.9,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610964748,3.76527823,3033.4,3031.9,0.00386286]
["bitfinex-derivatives","ETHF0:USTF0",1769610964957,3.60020823,3033.0,3030.9,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610965754,3.76529823,3033.0,3030.9,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610965951,3.76529823,3033.0,3030.9,3.61220614]
["bitfinex-derivatives","ETHF0:USTF0",1769610966147,3.60020823,3033.0,3030.9,3.61220614]
["bitfinex-derivatives","ETHF0:USTF0",1769610966350,3.60020823,3033.0,3031.2,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610966661,3.60020823,3033.7,3031.4,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610966960,3.60020823,3033.1,3031.0,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610967354,3.76528823,3033.1,3031.0,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610969054,3.60020823,3032.9,3031.0,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610969458,3.76529823,3032.9,3031.0,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610969756,3.60020823,3032.1,3030.9,0.00383352]
["bitfinex-derivatives","ETHF0:USTF0",1769610970063,3.60020823,3032.1,3030.3,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610970957,3.60020823,3031.5,3029.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769610971154,3.60020823,3031.5,3030.2,0.00273933]
["bitfinex-derivatives","ETHF0:USTF0",1769610971859,3.76537823,3031.5,3029.6,4.22746434]
["bitfinex-derivatives","ETHF0:USTF0",1769610972058,0.16517,3031.4,3029.6,4.22746434]
["bitfinex-derivatives","ETHF0:USTF0",1769610972250,3.60020823,3030.6,3029.6,0.60653479]
["bitfinex-derivatives","ETHF0:USTF0",1769610972451,3.60020823,3030.6,3028.3,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610972659,3.76542823,3030.6,3028.3,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610972860,3.60020823,3030.6,3028.3,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610973158,2.121,3031.0,3028.3,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610973159,3.60020823,3030.3,3028.3,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610973361,3.76547823,3029.8,3027.7,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610973558,3.60020823,3029.7,3027.7,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610974558,40.8,3029.6,3027.7,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610974761,0.00414828,3029.6,3027.9,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610976164,3.60435651,3029.6,3027.9,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610976665,0.00414828,3029.6,3027.9,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610977556,3.60435651,3029.6,3027.9,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610978763,0.16528,3029.5,3027.7,0.00254864]
["bitfinex-derivatives","ETHF0:USTF0",1769610978961,3.60020823,3029.2,3027.7,0.00254864]
["bitfinex-derivatives","ETHF0:USTF0",1769610979261,3.60020823,3028.9,3026.8,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610980266,3.60020823,3028.9,3026.8,3.61147959]
["bitfinex-derivatives","ETHF0:USTF0",1769610980471,3.60020823,3028.8,3026.8,3.61147959]
["bitfinex-derivatives","ETHF0:USTF0",1769610980672,3.60020823,3028.4,3026.8,0.00310697]
["bitfinex-derivatives","ETHF0:USTF0",1769610980969,3.76554823,3028.4,3026.8,0.00310697]
["bitfinex-derivatives","ETHF0:USTF0",1769610981880,40.8,3028.3,3026.8,3.61147959]
["bitfinex-derivatives","ETHF0:USTF0",1769610982167,3.60020823,3028.6,3026.8,3.61147959]
["bitfinex-derivatives","ETHF0:USTF0",1769610982572,3.60020823,3028.3,3026.0,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610983368,3.60020823,3027.9,3025.5,6.91237262]
["bitfinex-derivatives","ETHF0:USTF0",1769610983568,3.60020823,3027.7,3025.6,3.60837262]
["bitfinex-derivatives","ETHF0:USTF0",1769610983770,3.60020823,3027.7,3025.6,3.61199918]
["bitfinex-derivatives","ETHF0:USTF0",1769610984172,3.60020823,3027.5,3025.6,3.61199918]
["bitfinex-derivatives","ETHF0:USTF0",1769610985472,3.76559823,3027.5,3025.6,0.00362656]
["bitfinex-derivatives","ETHF0:USTF0",1769610985663,3.65103742,3027.2,3025.6,0.00362656]
["bitfinex-derivatives","ETHF0:USTF0",1769610985865,3.65384336,3027.2,3025.6,0.00362656]
["bitfinex-derivatives","ETHF0:USTF0",1769610986179,3.65384336,3027.2,3025.6,3.69798638]
["bitfinex-derivatives","ETHF0:USTF0",1769610986180,0.00280594,3027.2,3025.6,3.69798638]
["bitfinex-derivatives","ETHF0:USTF0",1769610986972,0.00280594,3027.2,3025.8,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610987976,0.00280594,3027.2,3025.8,3.70084333]
["bitfinex-derivatives","ETHF0:USTF0",1769610988176,3.54037626,3028.0,3026.2,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610988480,6.61364366,3030.3,3027.0,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610988481,3.54037626,3029.1,3027.0,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610988671,3.54037626,3028.9,3027.0,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610989177,3.54037626,3028.9,3025.8,0.05750783]
["bitfinex-derivatives","ETHF0:USTF0",1769610989178,3.54037626,3029.3,3027.5,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610989677,3.54037626,3029.1,3027.5,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610990581,40.8,3029.2,3027.5,3.70075333]
["bitfinex-derivatives","ETHF0:USTF0",1769610990772,0.00416065,3029.3,3027.7,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610991079,5.65014,3032.1,3026.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1769610991080,3.54037626,3030.3,3028.5,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610991272,3.54037626,3030.7,3028.8,3.70068333]
["bitfinex-derivatives","ETHF0:USTF0",1769610991979,3.54316818,3030.7,3028.8,3.70387629]
["bitfinex-derivatives","ETHF0:USTF0",1769610992276,0.00279192,3030.7,3029.2,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610993390,0.00279192,3030.7,3029.5,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610993678,0.00279192,3030.7,3029.5,3.70064333]
["bitfinex-derivatives","ETHF0:USTF0",1769610993867,3.54316818,3030.7,3029.0,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610994071,40.8,3030.6,3029.0,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610994978,3.54316818,3030.7,3029.0,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610995479,44.34316818,3030.7,3029.0,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610996871,44.34316818,3030.7,3028.8,0.00319296]
["bitfinex-derivatives","ETHF0:USTF0",1769610996872,0.00279192,3030.7,3029.2,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610997376,3.54316818,3030.7,3029.2,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610998077,0.00279192,3030.7,3029.2,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769610999271,0.00279192,3030.7,3029.2,3.70065333]
["bitfinex-derivatives","ETHF0:USTF0",1769611001390,3.54316818,3030.7,3029.2,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611002381,3.54316818,3030.7,3028.8,3.53855629]
["bitfinex-derivatives","ETHF0:USTF0",1769611003690,3.70837818,3030.7,3028.8,3.53855629]
["bitfinex-derivatives","ETHF0:USTF0",1769611004086,40.8,3030.6,3028.8,3.53855629]
["bitfinex-derivatives","ETHF0:USTF0",1769611004289,3.54037626,3030.5,3028.8,3.53855629]
["bitfinex-derivatives","ETHF0:USTF0",1769611004583,3.54037626,3030.3,3028.8,0.00319296]
["bitfinex-derivatives","ETHF0:USTF0",1769611004780,3.54037626,3030.3,3028.8,3.53855629]
["bitfinex-derivatives","ETHF0:USTF0",1769611006775,0.00279192,3030.7,3029.3,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611006980,3.54037626,3031.6,3029.7,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611007186,40.8,3031.5,3029.7,3.70063333]
["bitfinex-derivatives","ETHF0:USTF0",1769611007489,3.54037626,3031.4,3029.9,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611007984,3.54466539,3031.4,3029.9,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611008480,3.54037626,3032.2,3030.3,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611009186,3.54037626,3032.2,3030.6,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611009481,3.54323693,3032.2,3030.6,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611009690,3.54037626,3031.8,3030.0,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611010394,3.70555626,3031.4,3029.5,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611010583,3.54037626,3031.0,3029.4,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769611011489,3.54037626,3031.6,3029.5,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611012089,3.54037626,3031.6,3029.5,3.70064333]
["bitfinex-derivatives","ETHF0:USTF0",1769611012586,3.54037626,3031.6,3029.7,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611013083,3.54037626,3031.0,3029.3,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611013285,3.70558626,3030.8,3029.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769611014082,3.54037626,3030.8,3029.2,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611014293,3.54037626,3030.6,3029.2,3.53536333]
["bitfinex-derivatives","ETHF0:USTF0",1769611016688,3.61737476,3031.0,3029.2,3.70065333]
["bitfinex-derivatives","ETHF0:USTF0",1769611016888,40.8,3030.9,3029.2,3.70065333]
["bitfinex-derivatives","ETHF0:USTF0",1769611017093,40.8,3030.9,3029.3,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611017290,40.8,3030.9,3029.4,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611017489,3.61737476,3031.0,3029.4,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611018188,3.61737476,3031.0,3029.5,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611018688,44.41737476,3030.9,3029.5,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611019088,3.61737476,3030.8,3029.5,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611019296,3.61737476,3030.8,3029.5,7.51356221]
["bitfinex-derivatives","ETHF0:USTF0",1769611019484,3.61737476,3030.8,3029.3,3.8765739]
["bitfinex-derivatives","ETHF0:USTF0",1769611019690,3.61737476,3030.5,3029.1,3.8765739]
["bitfinex-derivatives","ETHF0:USTF0",1769611020084,3.61737476,3030.5,3029.2,3.8765739]
["bitfinex-derivatives","ETHF0:USTF0",1769611020291,3.61737476,3030.3,3029.0,3.8765739]
["bitfinex-derivatives","ETHF0:USTF0",1769611021597,3.61737476,3030.0,3028.9,3.8765739]
["bitfinex-derivatives","ETHF0:USTF0",1769611021810,0.54009665,3029.3,3027.7,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611021992,1.57248739,3029.6,3027.7,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611022299,0.16525,3030.0,3028.1,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611022300,0.54005665,3030.0,3028.1,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611022498,2.98199839,3029.9,3028.1,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611022694,0.54005665,3030.0,3028.1,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611022898,0.3637581,3029.8,3028.1,3.64098665]
["bitfinex-derivatives","ETHF0:USTF0",1769611023098,3.34580134,3029.7,3028.1,3.64098665]
["bitfinex-derivatives","ETHF0:USTF0",1769611023399,0.3637581,3029.7,3028.1,3.64098665]
["bitfinex-derivatives","ETHF0:USTF0",1769611024003,0.16929299,3030.0,3028.1,3.64098665]
["bitfinex-derivatives","ETHF0:USTF0",1769611024303,40.8,3029.9,3028.2,3.80233831]
["bitfinex-derivatives","ETHF0:USTF0",1769611024505,0.00404299,3030.0,3028.4,8.48270569]
["bitfinex-derivatives","ETHF0:USTF0",1769611024693,0.00404299,3030.0,3028.8,3.80230831]
["bitfinex-derivatives","ETHF0:USTF0",1769611024898,1e-08,3030.0,3028.8,3.80230831]
["bitfinex-derivatives","ETHF0:USTF0",1769611025600,1e-08,3030.0,3028.8,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611029796,1e-08,3030.0,3028.4,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611029797,0.16526,3029.9,3028.4,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611030002,0.58313938,3029.8,3028.4,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611030395,41.38313938,3029.7,3028.4,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611030901,0.59169173,3029.2,3027.7,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611031104,42.37318616,3029.7,3027.3,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611031105,0.16531,3028.9,3027.3,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611031498,0.59170173,3028.9,3027.3,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611032001,0.42639173,3028.8,3027.3,3.64032531]
["bitfinex-derivatives","ETHF0:USTF0",1769611032594,0.42639173,3028.6,3027.3,0.003337]
["bitfinex-derivatives","ETHF0:USTF0",1769611032799,0.59173173,3028.3,3026.9,6.94198831]
["bitfinex-derivatives","ETHF0:USTF0",1769611033195,0.59173173,3028.3,3026.9,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611033796,0.45094874,3028.2,3026.9,3.64111002]
["bitfinex-derivatives","ETHF0:USTF0",1769611034008,0.45094874,3028.2,3026.9,0.00412171]
["bitfinex-derivatives","ETHF0:USTF0",1769611034209,0.45094874,3028.2,3026.9,3.64111002]
["bitfinex-derivatives","ETHF0:USTF0",1769611034406,0.45094874,3028.2,3026.9,0.00412171]
["bitfinex-derivatives","ETHF0:USTF0",1769611034607,0.61629874,3028.2,3026.9,0.00412171]
["bitfinex-derivatives","ETHF0:USTF0",1769611034806,0.44682703,3027.7,3026.0,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611035403,0.16539,3027.5,3026.0,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611035700,0.43633558,3027.7,3025.6,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611035903,40.8,3027.4,3025.6,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611037010,40.80237464,3027.4,3025.6,3.63965802]
["bitfinex-derivatives","ETHF0:USTF0",1769611037411,41.33857822,3027.4,3025.6,3.63965802]
["bitfinex-derivatives","ETHF0:USTF0",1769611037716,40.80237464,3027.4,3025.6,3.63965802]
["bitfinex-derivatives","ETHF0:USTF0",1769611040911,40.80237464,3027.4,3025.9,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611041212,0.00237464,3027.4,3025.9,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611042814,0.00237464,3027.4,3025.9,3.80245831]
["bitfinex-derivatives","ETHF0:USTF0",1769611043012,0.73749895,3028.4,3026.2,3.80244831]
["bitfinex-derivatives","ETHF0:USTF0",1769611043411,0.73749895,3028.2,3026.2,3.80244831]
["bitfinex-derivatives","ETHF0:USTF0",1769611043912,0.74162702,3028.2,3026.2,3.80244831]
["bitfinex-derivatives","ETHF0:USTF0",1769611044815,0.74162702,3028.2,3026.2,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611045613,0.69132408,3027.8,3026.2,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611046016,0.00412807,3028.2,3026.2,3.63698831]
["bitfinex-derivatives","ETHF0:USTF0",1769611046323,0.00412807,3028.2,3026.4,3.73194068]
["bitfinex-derivatives","ETHF0:USTF0",1769611046618,0.00412807,3028.2,3026.9,3.65921678]
["bitfinex-derivatives","ETHF0:USTF0",1769611047518,0.00412807,3028.2,3026.9,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611047717,40.8,3028.9,3027.3,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611047924,3.307,3029.5,3027.5,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611048321,40.8,3029.4,3027.5,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611048517,0.72949653,3029.3,3027.5,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611049026,0.73225716,3029.3,3027.5,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611051628,0.00276063,3029.3,3027.5,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611051832,0.00276063,3029.3,3027.8,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611052138,0.00276063,3029.3,3027.8,3.49751958]
["bitfinex-derivatives","ETHF0:USTF0",1769611052638,3.307,3030.3,3028.1,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611052939,40.8,3030.2,3028.1,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611053139,40.8,3030.2,3028.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611053339,41.53466513,3030.2,3028.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611053737,41.53818666,3030.2,3028.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611054441,0.73466513,3030.1,3028.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611055637,0.91673318,3030.0,3028.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611055839,0.16525,3030.0,3028.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611056130,0.75148318,3030.0,3028.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611056336,0.75148318,3030.1,3028.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611056542,0.91673318,3030.1,3028.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611057934,0.7372865,3029.8,3028.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611058136,0.7372865,3029.8,3028.0,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611059046,0.7372865,3029.8,3027.8,0.0037228]
["bitfinex-derivatives","ETHF0:USTF0",1769611059047,0.75280958,3029.5,3027.8,0.0037228]
["bitfinex-derivatives","ETHF0:USTF0",1769611059244,0.75280958,3029.3,3027.8,0.0037228]
["bitfinex-derivatives","ETHF0:USTF0",1769611059443,40.8,3029.2,3027.8,3.49751958]
["bitfinex-derivatives","ETHF0:USTF0",1769611060735,6.48,3029.8,3027.8,3.49751958]
["bitfinex-derivatives","ETHF0:USTF0",1769611060938,7.39805958,3030.1,3027.8,3.49751958]
["bitfinex-derivatives","ETHF0:USTF0",1769611061138,6.48,3030.1,3028.2,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611061339,47.28,3030.1,3028.2,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611061634,48.01181982,3030.1,3028.2,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611062140,0.73181982,3029.6,3028.2,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611062339,0.89710982,3029.2,3027.8,3.49751958]
["bitfinex-derivatives","ETHF0:USTF0",1769611062644,11.242,3029.7,3027.8,3.49751958]
["bitfinex-derivatives","ETHF0:USTF0",1769611062645,0.89712982,3029.0,3027.8,3.49751958]
["bitfinex-derivatives","ETHF0:USTF0",1769611062842,0.89712982,3029.0,3027.8,0.0037228]
["bitfinex-derivatives","ETHF0:USTF0",1769611063044,0.89712982,3029.0,3027.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611063239,0.71950474,3028.8,3027.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611064043,0.71950474,3028.8,3027.4,3.4978516]
["bitfinex-derivatives","ETHF0:USTF0",1769611064345,0.16531,3028.9,3027.4,3.4978516]
["bitfinex-derivatives","ETHF0:USTF0",1769611064739,0.88481474,3028.9,3027.4,3.4978516]
["bitfinex-derivatives","ETHF0:USTF0",1769611064943,0.58530461,3028.5,3027.0,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611065345,0.75063461,3028.5,3027.0,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611066047,0.58530461,3028.3,3027.0,0.00302422]
["bitfinex-derivatives","ETHF0:USTF0",1769611066343,0.58530461,3028.2,3026.6,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611066541,0.58530461,3027.5,3025.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611066742,41.38530461,3027.4,3025.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611066943,0.58532625,3027.3,3025.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611067343,0.5881119,3027.3,3025.4,3.49690494]
["bitfinex-derivatives","ETHF0:USTF0",1769611067740,0.7535119,3027.3,3025.4,3.49690494]
["bitfinex-derivatives","ETHF0:USTF0",1769611067940,0.58532625,3027.2,3025.4,3.49690494]
["bitfinex-derivatives","ETHF0:USTF0",1769611068340,0.00278565,3027.3,3025.4,3.49690494]
["bitfinex-derivatives","ETHF0:USTF0",1769611068943,0.00278565,3027.3,3025.6,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611069146,0.00278565,3027.3,3025.6,3.65928678]
["bitfinex-derivatives","ETHF0:USTF0",1769611069342,8.09733,3028.6,3026.2,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611069547,8.09733,3028.6,3026.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611069748,40.8,3028.5,3026.4,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611070044,40.8,3028.5,3026.9,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611070247,40.80334164,3028.5,3026.9,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611071349,0.65930624,3028.2,3026.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1769611071653,0.65930624,3028.0,3026.5,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611071951,0.65930624,3027.7,3025.6,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611072145,8.78068624,3027.6,3025.6,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611072345,0.65930624,3027.5,3025.6,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611073854,0.75209022,3027.2,3025.6,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611074155,0.91750022,3027.2,3025.6,3.49379678]
["bitfinex-derivatives","ETHF0:USTF0",1769611075450,0.75623371,3026.7,3025.4,0.00310816]
["bitfinex-derivatives","ETHF0:USTF0",1769611076154,0.75623371,3026.6,3024.2,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611076548,0.16545,3026.3,3024.2,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611076749,0.92168371,3026.3,3024.2,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611077052,0.92582318,3026.3,3024.2,3.63440462]
["bitfinex-derivatives","ETHF0:USTF0",1769611079449,0.16958947,3026.3,3024.2,3.63440462]
["bitfinex-derivatives","ETHF0:USTF0",1769611079747,0.74567849,3026.3,3024.2,3.63440462]
["bitfinex-derivatives","ETHF0:USTF0",1769611080055,0.16551,3025.3,3023.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611080551,0.16547,3026.0,3023.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611080754,40.8,3025.9,3024.2,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611080943,40.8,3025.9,3024.2,3.79580362]
["bitfinex-derivatives","ETHF0:USTF0",1769611081246,0.74714632,3025.4,3024.2,3.63369437]
["bitfinex-derivatives","ETHF0:USTF0",1769611081446,0.74714632,3025.4,3023.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611081641,40.8,3025.9,3023.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611081844,40.8,3025.9,3024.2,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611082045,40.8,3025.9,3024.2,3.79581362]
["bitfinex-derivatives","ETHF0:USTF0",1769611082449,0.00413947,3026.3,3024.6,3.79578362]
["bitfinex-derivatives","ETHF0:USTF0",1769611082645,3.309,3027.3,3025.4,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769611082843,40.8,3027.2,3025.5,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611083756,40.8028013,3027.2,3025.5,3.79573362]
["bitfinex-derivatives","ETHF0:USTF0",1769611084860,0.0028013,3027.2,3025.5,3.79573362]
["bitfinex-derivatives","ETHF0:USTF0",1769611085061,0.5,3027.0,3025.5,3.79573362]
["bitfinex-derivatives","ETHF0:USTF0",1769611086057,0.5,3027.0,3026.0,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611086365,1.39384034,3028.2,3026.0,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611086664,40.8,3028.0,3026.0,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611086863,3.309,3028.5,3026.5,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611087163,1.39664164,3028.4,3026.5,3.79568362]
["bitfinex-derivatives","ETHF0:USTF0",1769611087354,40.8,3028.3,3026.5,3.79912274]
["bitfinex-derivatives","ETHF0:USTF0",1769611087551,40.8,3028.3,3026.5,3.63368274]
["bitfinex-derivatives","ETHF0:USTF0",1769611088458,1.51199601,3028.2,3026.5,3.63368274]
["bitfinex-derivatives","ETHF0:USTF0",1769611089266,1.67734601,3028.2,3026.5,3.63368274]
["bitfinex-derivatives","ETHF0:USTF0",1769611090362,1.51199601,3028.2,3026.5,3.63368274]
["bitfinex-derivatives","ETHF0:USTF0",1769611090866,1.69569999,3028.0,3026.5,3.63368274]
["bitfinex-derivatives","ETHF0:USTF0",1769611091052,42.33033999,3028.3,3026.5,3.63368274]
["bitfinex-derivatives","ETHF0:USTF0",1769611091758,40.8,3028.3,3026.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611091961,40.8,3028.3,3026.8,3.79566362]
["bitfinex-derivatives","ETHF0:USTF0",1769611092158,0.00292967,3028.4,3026.8,3.79566362]
["bitfinex-derivatives","ETHF0:USTF0",1769611092553,40.8,3028.3,3026.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611092757,1.56241459,3028.2,3026.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611093858,40.8,3028.3,3026.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611094060,1.57100054,3028.2,3026.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611095071,40.8,3028.3,3026.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611096758,0.00292967,3028.4,3026.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611097161,40.80292967,3028.4,3026.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611097361,0.00292967,3028.4,3027.0,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611099268,1.54368635,3028.4,3027.0,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611100868,1.53330769,3028.1,3026.6,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611101057,0.00292967,3028.4,3026.6,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611101262,0.00292967,3028.4,3026.6,3.79568362]
["bitfinex-derivatives","ETHF0:USTF0",1769611101658,0.00292967,3028.4,3026.8,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611101867,0.00292967,3028.4,3027.0,3.79565362]
["bitfinex-derivatives","ETHF0:USTF0",1769611102063,0.00292967,3028.4,3027.4,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611102266,40.8,3028.9,3027.5,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769611102463,1.57119395,3030.1,3028.0,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611102864,1.57119395,3029.7,3028.0,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611103260,0.002782,3029.7,3028.0,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611103470,1.57397595,3029.7,3028.0,3.63024362]
["bitfinex-derivatives","ETHF0:USTF0",1769611104870,3.17798563,3028.7,3027.3,3.53694828]
["bitfinex-derivatives","ETHF0:USTF0",1769611105470,0.16531,3029.0,3027.3,3.53694828]
["bitfinex-derivatives","ETHF0:USTF0",1769611105471,0.16527,3029.6,3027.4,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769611105667,1.60668155,3029.7,3027.3,1.57508608]
["bitfinex-derivatives","ETHF0:USTF0",1769611105862,0.002782,3029.7,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769611106068,1.57615603,3029.7,3027.8,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769611106273,1.57337403,3029.6,3027.4,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769611106577,1.73865403,3029.6,3027.1,3.47241]
["bitfinex-derivatives","ETHF0:USTF0",1769611106771,1.73775489,3029.4,3027.1,3.47241]
["bitfinex-derivatives","ETHF0:USTF0",1769611106971,1.73775489,3029.4,3027.2,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611107376,1.73775489,3029.4,3027.2,3.69543867]
["bitfinex-derivatives","ETHF0:USTF0",1769611108272,0.002782,3029.7,3027.7,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611108478,1.59968796,3029.7,3027.7,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611108674,1.59690596,3029.6,3027.7,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611110478,0.002782,3029.7,3027.7,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611110880,0.002782,3029.7,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611111074,0.002782,3029.7,3028.1,3.69538867]
["bitfinex-derivatives","ETHF0:USTF0",1769611111273,3.12233334,3029.7,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611112379,1.55999154,3029.6,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611112583,1.72526154,3029.6,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611113471,0.002782,3029.7,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611113867,1.56277354,3029.7,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611114079,1.55389999,3029.6,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611114779,1.71916999,3029.6,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611115678,0.002782,3029.7,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611116779,1.55517612,3029.7,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611117179,0.002782,3029.7,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611117380,0.002782,3029.7,3028.1,3.69538867]
["bitfinex-derivatives","ETHF0:USTF0",1769611118383,1.55654692,3029.7,3028.1,3.69538867]
["bitfinex-derivatives","ETHF0:USTF0",1769611118683,1.55654692,3029.7,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611120078,0.002782,3029.7,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611120284,0.002782,3029.7,3028.3,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611120881,0.002782,3029.7,3028.5,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611124488,40.8,3030.0,3028.8,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611125590,40.80255096,3030.0,3028.8,3.53319196]
["bitfinex-derivatives","ETHF0:USTF0",1769611125790,0.00255096,3030.0,3028.8,3.53319196]
["bitfinex-derivatives","ETHF0:USTF0",1769611127492,0.16521,3030.8,3029.0,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611128001,42.27025427,3030.7,3029.0,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611128396,1.47025427,3030.6,3029.0,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611128698,1.47265709,3030.6,3029.0,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611130593,1.47997558,3030.4,3029.0,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611130799,1.47997558,3030.2,3029.0,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611130988,1.47997558,3030.1,3028.8,0.00315329]
["bitfinex-derivatives","ETHF0:USTF0",1769611131187,3.17484273,3030.0,3028.8,3.53319196]
["bitfinex-derivatives","ETHF0:USTF0",1769611131388,0.16526,3030.0,3028.8,3.53319196]
["bitfinex-derivatives","ETHF0:USTF0",1769611132093,1.48125265,3029.8,3028.0,4.84571738]
["bitfinex-derivatives","ETHF0:USTF0",1769611132298,3.00961542,3029.9,3027.4,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769611132299,1.48125265,3029.6,3028.1,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611132491,1.48125265,3029.1,3027.7,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611133297,1.48125265,3028.6,3027.7,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1769611133495,40.8,3028.5,3027.7,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1769611133688,40.8,3028.5,3027.3,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611133889,1.48125265,3028.4,3026.6,4.84571738]
["bitfinex-derivatives","ETHF0:USTF0",1769611134089,1.48125265,3028.4,3026.7,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611134090,1.48802747,3028.1,3026.7,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611134295,3.06311355,3027.7,3026.3,3.53003867]
["bitfinex-derivatives","ETHF0:USTF0",1769611134689,0.16536,3028.0,3026.3,3.53278852]
["bitfinex-derivatives","ETHF0:USTF0",1769611134893,1.48943812,3028.1,3026.3,3.53278852]
["bitfinex-derivatives","ETHF0:USTF0",1769611134894,0.00396069,3027.7,3026.3,3.53278852]
["bitfinex-derivatives","ETHF0:USTF0",1769611135105,1.49339881,3027.7,3026.3,3.53278852]
["bitfinex-derivatives","ETHF0:USTF0",1769611136196,1.47876712,3027.6,3026.3,3.53278852]
["bitfinex-derivatives","ETHF0:USTF0",1769611137101,0.00396069,3027.7,3026.3,3.53278852]
["bitfinex-derivatives","ETHF0:USTF0",1769611140500,0.1653,3029.1,3027.0,5.22419363]
["bitfinex-derivatives","ETHF0:USTF0",1769611140699,1.30298503,3029.3,3027.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611140905,1.30298503,3029.3,3027.1,3.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1769611141202,40.8,3029.2,3027.1,3.81451755]
["bitfinex-derivatives","ETHF0:USTF0",1769611141596,1.30298503,3029.1,3027.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611141996,1.29639604,3028.6,3027.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611142598,1.29639604,3028.6,3026.3,0.00274985]
["bitfinex-derivatives","ETHF0:USTF0",1769611142802,1.46172604,3028.6,3026.7,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611143410,1.46174604,3028.2,3026.7,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611143800,1.29639604,3027.7,3026.3,3.6518574]
["bitfinex-derivatives","ETHF0:USTF0",1769611144003,1.29482792,3027.6,3026.3,0.00274985]
["bitfinex-derivatives","ETHF0:USTF0",1769611144596,1.29482792,3027.3,3025.9,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611144998,1.46022792,3027.3,3024.8,5.01124738]
["bitfinex-derivatives","ETHF0:USTF0",1769611145200,1.29482792,3027.1,3024.9,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611145507,1.29482792,3026.9,3024.9,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611145809,1.29482792,3026.7,3024.9,3.65244657]
["bitfinex-derivatives","ETHF0:USTF0",1769611146508,40.8,3026.6,3024.9,3.65244657]
["bitfinex-derivatives","ETHF0:USTF0",1769611146707,1.27449848,3026.5,3024.9,3.65244657]
["bitfinex-derivatives","ETHF0:USTF0",1769611147208,1.27449848,3026.5,3024.9,0.00333902]
["bitfinex-derivatives","ETHF0:USTF0",1769611147209,1.27449848,3026.1,3024.9,0.00333902]
["bitfinex-derivatives","ETHF0:USTF0",1769611147502,1.53573331,3026.1,3024.9,0.00333902]
["bitfinex-derivatives","ETHF0:USTF0",1769611147702,1.53573331,3026.1,3024.5,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611147703,1.27449848,3026.0,3024.5,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611147903,1.41498589,3025.7,3023.5,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611148505,1.51073072,3026.1,3023.5,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611148808,1.24949589,3026.3,3023.5,3.65325864]
["bitfinex-derivatives","ETHF0:USTF0",1769611149212,1.24949589,3026.3,3023.9,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611149405,1.24949589,3025.9,3023.9,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611151201,0.16547,3026.0,3023.9,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611151813,1.26615126,3026.3,3023.9,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611152109,42.02096499,3026.6,3024.8,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611152407,40.8,3026.6,3024.8,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611152606,0.16545,3026.4,3024.8,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611152810,1.22096499,3026.3,3024.8,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611153215,0.16546,3026.2,3024.8,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611153515,1.38642499,3026.1,3024.8,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611153716,1.22096499,3025.7,3023.8,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611153910,0.16549,3025.6,3023.8,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611154417,40.8,3025.5,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611155306,1.23008466,3026.3,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611155506,1.23008466,3025.9,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611155717,1.39556466,3025.9,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611155912,42.19556466,3025.8,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611156116,1.2369303,3025.5,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611156419,40.8,3025.8,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611157622,1.2369303,3025.7,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611158117,1.4024203,3025.7,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611158416,1.26846401,3025.5,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611159423,40.8,3025.8,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611160321,0.16546,3026.2,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611160725,40.8,3026.1,3024.1,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611161027,40.8,3026.1,3024.3,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611162025,40.8,3026.1,3024.5,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611162721,6.48,3026.6,3024.7,3.81464755]
["bitfinex-derivatives","ETHF0:USTF0",1769611163320,40.8,3026.5,3024.7,3.81464755]
["bitfinex-derivatives","ETHF0:USTF0",1769611164615,1.3516981,3026.4,3024.7,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611164819,1.5171481,3026.4,3024.7,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611165220,0.16545,3026.4,3024.7,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611165821,1.51686109,3026.4,3024.7,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611166130,40.8,3026.5,3024.7,3.64910755]
["bitfinex-derivatives","ETHF0:USTF0",1769611166919,0.00361067,3026.9,3025.0,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611167218,0.00361067,3026.9,3025.2,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611167414,0.00361067,3026.9,3025.6,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611167623,3.31,3027.6,3025.9,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769611167823,3.31,3027.6,3026.0,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611168025,40.8,3027.5,3026.0,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611168225,3.31,3027.6,3026.0,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611168517,3.31,3027.6,3026.0,3.48226851]
["bitfinex-derivatives","ETHF0:USTF0",1769611168518,3.31408258,3027.6,3026.0,3.48226851]
["bitfinex-derivatives","ETHF0:USTF0",1769611168717,44.11408258,3027.6,3026.0,3.48226851]
["bitfinex-derivatives","ETHF0:USTF0",1769611169828,1.36948363,3027.5,3026.0,3.48226851]
["bitfinex-derivatives","ETHF0:USTF0",1769611170623,1.36948363,3027.5,3026.0,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1769611170818,40.80408258,3027.6,3026.0,3.48226851]
["bitfinex-derivatives","ETHF0:USTF0",1769611171032,3.309,3028.2,3026.7,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611171326,7.925,3028.9,3026.7,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611171517,1.41941387,3028.7,3027.0,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611172128,1.40875248,3028.4,3027.0,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611174031,1.57409248,3028.4,3027.0,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611174232,1.57409248,3028.4,3026.2,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611174627,1.4388349,3028.2,3026.2,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611175032,1.6041849,3028.2,3026.2,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611175225,1.4388349,3027.9,3026.2,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611175534,1.4388349,3027.8,3026.2,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611175930,1.39212777,3027.6,3026.0,3.48226851]
["bitfinex-derivatives","ETHF0:USTF0",1769611176230,1.39212777,3027.4,3026.0,0.00389061]
["bitfinex-derivatives","ETHF0:USTF0",1769611176433,1.39212777,3027.1,3025.6,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611176931,1.39212777,3027.1,3024.4,4.84571738]
["bitfinex-derivatives","ETHF0:USTF0",1769611176932,1.39212777,3027.1,3025.2,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611177132,1.39212777,3026.9,3025.2,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611177431,1.39212777,3026.1,3024.8,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611178132,1.57645728,3026.7,3024.8,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611178133,6.767,3026.5,3024.8,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611178334,8.14808969,3026.5,3024.8,3.48196602]
["bitfinex-derivatives","ETHF0:USTF0",1769611178632,0.00338689,3026.5,3024.8,3.48196602]
["bitfinex-derivatives","ETHF0:USTF0",1769611179036,1.38108969,3026.5,3024.8,3.48196602]
["bitfinex-derivatives","ETHF0:USTF0",1769611179531,1.3777028,3026.3,3024.8,3.48196602]
["bitfinex-derivatives","ETHF0:USTF0",1769611180937,0.00338689,3026.5,3024.8,3.48196602]
["bitfinex-derivatives","ETHF0:USTF0",1769611181638,1.41168141,3026.5,3024.8,3.48196602]
["bitfinex-derivatives","ETHF0:USTF0",1769611182534,1.55771507,3025.8,3024.4,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611183034,42.19223507,3025.7,3024.4,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611183631,42.19223507,3025.7,3024.4,3.4809888]
["bitfinex-derivatives","ETHF0:USTF0",1769611184525,40.8,3025.7,3024.4,3.4809888]
["bitfinex-derivatives","ETHF0:USTF0",1769611186136,1.38828963,3025.6,3024.4,0.0026109]
["bitfinex-derivatives","ETHF0:USTF0",1769611187333,1.38828963,3025.6,3024.0,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611187334,1.55377963,3025.6,3024.0,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611187837,1.38828963,3025.4,3024.0,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611188338,1.38828963,3025.4,3024.0,3.48185189]
["bitfinex-derivatives","ETHF0:USTF0",1769611188735,1.49316341,3025.2,3023.6,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611189836,1.49316341,3025.2,3023.6,3.48220392]
["bitfinex-derivatives","ETHF0:USTF0",1769611191442,1.65867341,3025.2,3023.6,3.48220392]
["bitfinex-derivatives","ETHF0:USTF0",1769611193131,1.72400144,3024.7,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611193334,1.55846144,3024.5,3023.1,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611193536,1.72402144,3024.5,3023.1,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611193743,40.8,3024.4,3023.1,3.4783779]
["bitfinex-derivatives","ETHF0:USTF0",1769611194234,42.34426986,3024.4,3023.1,3.48073991]
["bitfinex-derivatives","ETHF0:USTF0",1769611194841,40.8,3024.4,3023.1,3.48073991]
["bitfinex-derivatives","ETHF0:USTF0",1769611196539,0.99999857,3025.6,3023.1,3.48073991]
["bitfinex-derivatives","ETHF0:USTF0",1769611196848,4.31099857,3025.5,3023.4,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611197037,1.16550857,3025.3,3023.4,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611197843,0.99385086,3025.1,3023.4,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611198439,0.16553,3024.9,3023.4,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611198633,0.99385086,3024.8,3023.4,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611200451,1.10454533,3025.3,3023.4,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611201047,7.94,3025.2,3023.4,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611201243,1.10454533,3025.1,3023.4,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611201444,1.27007533,3024.9,3023.4,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611201641,1.27010533,3024.4,3023.1,0.00236201]
["bitfinex-derivatives","ETHF0:USTF0",1769611201837,1.27011533,3024.2,3022.6,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611202038,1.57645728,3023.9,3021.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769611202238,2.53333861,3022.9,3021.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769611202546,40.8,3022.8,3021.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769611202842,2.53333861,3023.8,3021.3,3.31412392]
["bitfinex-derivatives","ETHF0:USTF0",1769611203149,3.34437674,3023.7,3021.5,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769611203348,3.34437674,3023.7,3021.3,3.31412392]
["bitfinex-derivatives","ETHF0:USTF0",1769611203349,40.8,3023.6,3021.9,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769611203744,3.34437674,3024.5,3022.3,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769611203943,3.34789385,3024.5,3021.8,4.84571738]
["bitfinex-derivatives","ETHF0:USTF0",1769611204144,3.34437674,3024.1,3021.9,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611204345,0.00351711,3024.5,3021.5,10.66057824]
["bitfinex-derivatives","ETHF0:USTF0",1769611204346,40.8,3024.0,3022.4,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611204657,3.34789385,3024.5,3022.9,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611205046,3.34437674,3024.3,3022.9,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611205549,3.34437674,3024.3,3021.7,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769611205846,7.91765264,3024.2,3022.0,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611206050,44.111,3024.4,3022.5,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611206248,40.8,3024.4,3022.5,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611206445,40.8,3024.4,3022.4,1.58003521]
["bitfinex-derivatives","ETHF0:USTF0",1769611206446,40.8,3024.4,3022.7,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611206641,0.00351711,3024.5,3023.0,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611206851,3.34789385,3024.5,3023.0,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611207147,44.14437674,3024.4,3023.0,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611207354,3.34437674,3024.3,3022.3,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611207744,3.34437674,3024.0,3022.3,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611208350,3.34437674,3023.8,3022.3,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611209150,3.34437674,3023.8,3021.9,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611209745,3.50996674,3023.8,3021.9,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611211552,3.34437674,3023.8,3021.9,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611211850,44.112,3024.4,3022.7,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611212050,44.112,3024.4,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611212452,3.34437674,3024.3,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611212853,44.112,3024.4,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611213058,3.312,3024.4,3023.4,4.31457136]
["bitfinex-derivatives","ETHF0:USTF0",1769611213554,40.8,3024.3,3023.4,4.31457136]
["bitfinex-derivatives","ETHF0:USTF0",1769611214053,0.00351711,3024.5,3023.4,4.31457136]
["bitfinex-derivatives","ETHF0:USTF0",1769611214655,4.066,3025.3,3023.4,4.31457136]
["bitfinex-derivatives","ETHF0:USTF0",1769611214958,6.65637674,3025.5,3023.8,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611215157,44.14437674,3025.4,3023.8,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611215457,3.34437674,3025.3,3023.8,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611216446,3.34437674,3025.1,3023.8,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611216762,3.34437674,3024.9,3023.8,0.00235118]
["bitfinex-derivatives","ETHF0:USTF0",1769611216963,3.34437674,3024.7,3023.8,0.00235118]
["bitfinex-derivatives","ETHF0:USTF0",1769611217262,3.34437674,3024.7,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611217561,3.34437674,3024.5,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611217753,3.00676041,3024.4,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611217953,3.34437674,3024.2,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611218349,3.34437674,3024.2,3023.4,0.62162511]
["bitfinex-derivatives","ETHF0:USTF0",1769611219363,5.08996195,3024.6,3023.4,0.62162511]
["bitfinex-derivatives","ETHF0:USTF0",1769611219565,3.00758364,3024.5,3023.4,0.62162511]
["bitfinex-derivatives","ETHF0:USTF0",1769611219763,5.08996195,3024.6,3023.4,0.62162511]
["bitfinex-derivatives","ETHF0:USTF0",1769611219764,3.00758364,3024.4,3023.4,0.62162511]
["bitfinex-derivatives","ETHF0:USTF0",1769611219954,3.34437674,3024.6,3023.4,0.62162511]
["bitfinex-derivatives","ETHF0:USTF0",1769611220154,3.00761034,3024.5,3023.4,0.62162511]
["bitfinex-derivatives","ETHF0:USTF0",1769611220455,3.00761034,3024.4,3023.4,0.62162511]
["bitfinex-derivatives","ETHF0:USTF0",1769611220662,3.34437674,3025.0,3023.4,4.31710475]
["bitfinex-derivatives","ETHF0:USTF0",1769611220859,3.00832927,3024.9,3023.4,4.31710475]
["bitfinex-derivatives","ETHF0:USTF0",1769611221063,3.00832927,3024.8,3023.4,4.31710475]
["bitfinex-derivatives","ETHF0:USTF0",1769611221258,3.00832927,3024.7,3023.4,4.31710475]
["bitfinex-derivatives","ETHF0:USTF0",1769611221457,3.34437674,3024.8,3023.4,4.31710475]
["bitfinex-derivatives","ETHF0:USTF0",1769611221653,3.0086031,3024.7,3023.4,4.31710475]
["bitfinex-derivatives","ETHF0:USTF0",1769611221860,3.34437674,3024.5,3023.4,0.62162511]
["bitfinex-derivatives","ETHF0:USTF0",1769611222463,3.34437674,3024.9,3023.4,4.31710475]
["bitfinex-derivatives","ETHF0:USTF0",1769611222664,3.00881544,3024.8,3023.4,4.31710475]
["bitfinex-derivatives","ETHF0:USTF0",1769611222864,3.34437674,3025.0,3023.4,4.31710475]
["bitfinex-derivatives","ETHF0:USTF0",1769611223066,3.34437674,3024.8,3023.4,4.31710475]
["bitfinex-derivatives","ETHF0:USTF0",1769611223257,6.35326967,3024.7,3023.4,4.31710475]
["bitfinex-derivatives","ETHF0:USTF0",1769611223564,3.34437674,3024.5,3023.4,0.62162511]
["bitfinex-derivatives","ETHF0:USTF0",1769611223767,3.34437674,3024.3,3023.4,0.62162511]
["bitfinex-derivatives","ETHF0:USTF0",1769611223958,3.34437674,3024.3,3023.0,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611224263,3.50995674,3024.0,3022.2,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611224467,43.80835013,3024.2,3022.2,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611224468,1.58003521,3023.6,3022.2,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611224652,3.34437674,3023.4,3021.8,3.69547964]
["bitfinex-derivatives","ETHF0:USTF0",1769611224858,45.728,3024.2,3021.1,7.27279216]
["bitfinex-derivatives","ETHF0:USTF0",1769611224859,3.47356468,3023.0,3021.3,3.42291596]
["bitfinex-derivatives","ETHF0:USTF0",1769611225061,3.47356468,3022.5,3021.3,3.42695774]
["bitfinex-derivatives","ETHF0:USTF0",1769611225258,0.0034815,3022.5,3021.3,3.42695774]
["bitfinex-derivatives","ETHF0:USTF0",1769611225865,3.312,3023.1,3021.3,3.42695774]
["bitfinex-derivatives","ETHF0:USTF0",1769611226068,3.312,3023.1,3021.3,3.59267774]
["bitfinex-derivatives","ETHF0:USTF0",1769611226263,45.728,3024.2,3021.9,3.42291596]
["bitfinex-derivatives","ETHF0:USTF0",1769611226566,6.50866128,3024.1,3021.9,3.42291596]
["bitfinex-derivatives","ETHF0:USTF0",1769611226766,3.0350966,3024.0,3022.0,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611226968,3.47596547,3024.1,3022.3,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611227270,0.00240079,3024.1,3022.5,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611227474,0.00240079,3024.1,3022.7,3.79337081]
["bitfinex-derivatives","ETHF0:USTF0",1769611228063,3.40823245,3025.0,3023.0,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611228563,3.40823245,3024.8,3023.0,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611229165,3.40823245,3024.6,3023.0,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611229361,0.16871063,3024.8,3023.0,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611229566,0.00317063,3024.8,3023.0,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611230171,3.41140308,3024.8,3023.0,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611231062,0.00317063,3024.8,3023.0,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611231267,0.00317063,3024.8,3023.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611231669,3.41140308,3024.8,3023.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611232070,3.40823245,3024.6,3023.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611232466,0.00317063,3024.8,3023.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611233172,3.40823245,3024.7,3023.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611233372,6.47982672,3024.6,3023.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611233571,0.00317063,3024.8,3023.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611234072,3.41140308,3024.8,3023.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611234273,3.40823245,3024.6,3023.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611234679,40.8,3024.5,3023.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611235181,3.40823245,3024.4,3023.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611235777,3.40823245,3024.4,3022.8,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611235975,3.40823245,3024.2,3022.8,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611236176,3.40823245,3024.0,3022.1,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611236378,3.40823245,3023.8,3022.1,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611240185,0.16557,3024.1,3022.1,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611240388,3.0713641,3024.0,3022.1,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611240678,40.8,3024.5,3023.0,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611241576,0.00317063,3024.8,3023.8,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611241784,3.40823245,3025.8,3023.8,3.79611336]
["bitfinex-derivatives","ETHF0:USTF0",1769611241971,44.20823245,3025.7,3023.8,3.79611336]
["bitfinex-derivatives","ETHF0:USTF0",1769611242177,3.40823245,3025.6,3023.8,3.79611336]
["bitfinex-derivatives","ETHF0:USTF0",1769611242776,3.41141089,3025.6,3023.8,3.79611336]
["bitfinex-derivatives","ETHF0:USTF0",1769611243379,0.00317844,3025.6,3023.8,3.79611336]
["bitfinex-derivatives","ETHF0:USTF0",1769611243577,0.00317844,3025.6,3023.9,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611243884,3.41141089,3025.6,3023.9,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611244286,3.40823245,3025.4,3023.9,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611245589,0.00317844,3025.6,3023.9,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611246284,0.00317844,3025.6,3024.1,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611246483,0.00317844,3025.6,3024.3,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611246991,0.26104622,3026.6,3024.8,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611247287,3.66927867,3026.6,3024.8,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611247488,3.40823245,3027.0,3025.1,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611247884,3.40823245,3027.0,3024.6,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611247885,3.40823245,3026.7,3024.6,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611248084,3.40823245,3026.5,3024.6,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611248882,3.40823245,3026.5,3024.7,3.79326081]
["bitfinex-derivatives","ETHF0:USTF0",1769611249083,3.40823245,3026.9,3024.9,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611249787,3.40823245,3026.9,3025.1,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611249992,3.40823245,3026.7,3025.1,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611250188,3.40823245,3026.5,3024.7,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611250388,3.57367245,3026.5,3024.7,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611250588,3.57370245,3026.0,3023.9,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611250994,3.40823245,3026.0,3024.1,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611251494,3.40823245,3026.0,3024.1,3.79329081]
["bitfinex-derivatives","ETHF0:USTF0",1769611251886,13.48623245,3026.4,3024.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611252293,3.40823245,3026.3,3024.5,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611252993,3.40823245,3026.2,3024.5,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611253596,3.40823245,3026.0,3024.5,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611253987,3.40823245,3026.0,3024.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611254188,0.16548,3025.9,3024.2,3.62772081]
["bitfinex-derivatives","ETHF0:USTF0",1769611254389,3.40823245,3025.7,3023.8,3.63052336]
["bitfinex-derivatives","ETHF0:USTF0",1769611254590,0.16549,3025.6,3023.8,3.63052336]
["bitfinex-derivatives","ETHF0:USTF0",1769611254794,3.60040868,3025.5,3023.8,3.63052336]
["bitfinex-derivatives","ETHF0:USTF0",1769611254994,0.1655,3025.4,3023.8,3.63052336]
["bitfinex-derivatives","ETHF0:USTF0",1769611255196,3.60040868,3025.3,3023.8,3.63052336]
["bitfinex-derivatives","ETHF0:USTF0",1769611255791,3.60040868,3024.7,3023.8,0.00280255]
["bitfinex-derivatives","ETHF0:USTF0",1769611255994,3.60040868,3024.7,3023.0,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611256591,3.60040868,3024.5,3022.6,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611256796,3.60040868,3024.2,3022.2,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611256992,3.60040868,3023.8,3022.2,3.59048694]
["bitfinex-derivatives","ETHF0:USTF0",1769611257193,3.60330331,3024.2,3022.2,3.59048694]
["bitfinex-derivatives","ETHF0:USTF0",1769611258201,3.60040868,3023.7,3022.2,0.00314593]
["bitfinex-derivatives","ETHF0:USTF0",1769611258395,3.76601868,3023.5,3022.2,0.00314593]
["bitfinex-derivatives","ETHF0:USTF0",1769611259101,40.8,3023.4,3022.2,0.00314593]
["bitfinex-derivatives","ETHF0:USTF0",1769611259305,3.60040868,3023.3,3022.2,0.00314593]
["bitfinex-derivatives","ETHF0:USTF0",1769611260196,5.18044389,3023.3,3021.2,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611260401,3.60040868,3023.2,3021.2,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611260905,3.60040868,3023.3,3021.2,3.75307101]
["bitfinex-derivatives","ETHF0:USTF0",1769611261407,3.60040868,3023.3,3021.4,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611261607,3.60040868,3023.8,3021.9,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611262107,40.8,3023.8,3021.9,3.75303101]
["bitfinex-derivatives","ETHF0:USTF0",1769611262404,3.60040868,3023.7,3021.9,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611262611,3.60040868,3024.1,3022.4,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611263201,3.60040868,3024.0,3022.4,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611263906,40.8,3024.1,3022.4,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611264302,0.00289463,3024.2,3022.4,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611265299,0.00289463,3024.2,3022.4,3.75300101]
["bitfinex-derivatives","ETHF0:USTF0",1769611265504,0.00289463,3024.2,3022.6,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611265801,0.00289463,3024.2,3022.6,3.75299101]
["bitfinex-derivatives","ETHF0:USTF0",1769611266001,0.00289463,3024.2,3022.9,3.75298101]
["bitfinex-derivatives","ETHF0:USTF0",1769611266202,0.00289463,3024.2,3022.9,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611266407,0.00289463,3024.2,3022.9,3.75297101]
["bitfinex-derivatives","ETHF0:USTF0",1769611266907,0.00289463,3024.2,3022.9,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611267205,3.60330331,3024.2,3022.3,3.75301101]
["bitfinex-derivatives","ETHF0:USTF0",1769611267407,3.60330331,3024.2,3022.4,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611267712,0.00289463,3024.2,3022.7,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611268304,0.00289463,3024.2,3022.8,3.75298101]
["bitfinex-derivatives","ETHF0:USTF0",1769611268305,3.60330331,3024.2,3022.8,3.75298101]
["bitfinex-derivatives","ETHF0:USTF0",1769611268611,3.60330331,3024.2,3022.8,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611269708,0.00289463,3024.2,3022.8,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611270510,0.00289463,3024.2,3023.0,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611271013,0.00289463,3024.2,3023.2,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611271416,40.8,3024.9,3023.2,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611272016,3.60040868,3025.0,3023.2,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611272310,3.60040868,3025.0,3023.5,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611272514,3.60040868,3024.4,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611273615,3.60040868,3024.8,3023.4,4.20643273]
["bitfinex-derivatives","ETHF0:USTF0",1769611274019,3.76594868,3024.8,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611274221,3.60040868,3024.6,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611276207,3.60040868,3024.1,3022.6,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611276408,3.76597868,3024.1,3022.0,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611276808,3.76597868,3024.1,3022.0,3.75303101]
["bitfinex-derivatives","ETHF0:USTF0",1769611277009,3.60040868,3024.1,3022.2,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611277215,3.60040868,3024.6,3022.5,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611277914,3.60040868,3024.6,3022.9,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611278516,3.60040868,3024.9,3022.9,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611278718,3.60040868,3024.5,3022.9,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611279108,3.76595868,3024.5,3022.9,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611279314,3.60040868,3023.9,3022.2,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611281421,40.8,3023.8,3022.2,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611281613,3.60040868,3023.7,3022.2,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611282308,3.76602868,3023.2,3021.8,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611282521,3.60040868,3023.2,3021.8,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611282916,3.60040868,3023.6,3021.8,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611283315,3.60040868,3023.4,3021.8,3.58734101]
["bitfinex-derivatives","ETHF0:USTF0",1769611283915,3.60040868,3023.2,3021.4,3.59065499]
["bitfinex-derivatives","ETHF0:USTF0",1769611284117,3.60040868,3023.0,3021.4,3.59065499]
["bitfinex-derivatives","ETHF0:USTF0",1769611285725,3.45697518,3023.5,3021.4,3.59065499]
["bitfinex-derivatives","ETHF0:USTF0",1769611285927,3.45697518,3023.5,3021.5,3.69028197]
["bitfinex-derivatives","ETHF0:USTF0",1769611286121,3.45697518,3023.5,3021.6,3.69028197]
["bitfinex-derivatives","ETHF0:USTF0",1769611286422,3.312,3023.7,3021.8,3.69028197]
["bitfinex-derivatives","ETHF0:USTF0",1769611286728,3.312,3023.7,3021.9,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611287321,3.312,3023.7,3021.9,3.39162613]
["bitfinex-derivatives","ETHF0:USTF0",1769611287622,3.312,3023.7,3022.0,3.39162613]
["bitfinex-derivatives","ETHF0:USTF0",1769611288224,3.312,3023.7,3022.1,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611289222,3.51356704,3024.7,3022.5,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611289425,3.51356704,3024.6,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611289826,3.51356704,3024.4,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611290132,3.51356704,3024.2,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611290428,3.51356704,3024.6,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611290626,3.07726256,3024.5,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611290827,3.51356704,3024.5,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611291032,3.07719546,3024.4,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611291327,3.51356704,3024.4,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611291931,3.51356704,3024.7,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611292133,3.07831208,3024.6,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611292434,3.51356704,3024.4,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611292930,44.47910704,3024.8,3022.8,3.39157613]
["bitfinex-derivatives","ETHF0:USTF0",1769611293127,3.07776488,3024.7,3022.8,3.39157613]
["bitfinex-derivatives","ETHF0:USTF0",1769611293335,3.07776488,3024.6,3022.8,3.39157613]
["bitfinex-derivatives","ETHF0:USTF0",1769611293532,3.51356704,3024.6,3022.8,3.39157613]
["bitfinex-derivatives","ETHF0:USTF0",1769611294833,3.51356704,3024.4,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611295136,3.51356704,3024.7,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611295328,3.07733294,3024.6,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611295529,3.51356704,3024.7,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611296032,0.00384453,3025.0,3023.4,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611296428,0.00384453,3025.0,3023.5,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611296629,0.00384453,3025.0,3023.5,8.17385619]
["bitfinex-derivatives","ETHF0:USTF0",1769611296823,0.00384453,3025.0,3023.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1769611296824,3.51356704,3025.9,3024.0,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611297025,3.51356704,3025.8,3024.0,3.39151613]
["bitfinex-derivatives","ETHF0:USTF0",1769611297430,3.67906704,3025.5,3023.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611297830,3.51356704,3025.3,3023.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611298030,3.51738913,3025.3,3023.8,3.22878401]
["bitfinex-derivatives","ETHF0:USTF0",1769611299234,3.51738913,3025.3,3023.8,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1769611299433,3.68289913,3025.3,3023.8,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1769611299637,3.51356704,3025.1,3023.8,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1769611299840,3.51356704,3025.1,3023.8,3.22878401]
["bitfinex-derivatives","ETHF0:USTF0",1769611300227,3.51356704,3024.7,3022.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611300439,3.51356704,3024.5,3022.4,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611300636,3.51356704,3024.2,3022.4,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611300838,3.51356704,3023.5,3021.6,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611301343,3.51356704,3023.5,3021.6,3.22831068]
["bitfinex-derivatives","ETHF0:USTF0",1769611302637,3.51356704,3023.5,3021.6,2.34031068]
["bitfinex-derivatives","ETHF0:USTF0",1769611303141,3.51356704,3023.3,3021.6,2.34031068]
["bitfinex-derivatives","ETHF0:USTF0",1769611306647,3.51356704,3022.9,3021.2,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611307139,0.16565,3022.8,3020.6,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611307345,3.67921704,3022.7,3020.6,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611307744,3.9501514,3022.7,3020.6,3.22934582]
["bitfinex-derivatives","ETHF0:USTF0",1769611308046,3.68259385,3022.7,3020.6,3.22934582]
["bitfinex-derivatives","ETHF0:USTF0",1769611309642,0.16568,3022.2,3020.6,0.00340969]
["bitfinex-derivatives","ETHF0:USTF0",1769611309841,40.8,3022.6,3019.8,5.81486086]
["bitfinex-derivatives","ETHF0:USTF0",1769611309842,3.51356704,3021.8,3019.8,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611310944,3.51356704,3021.8,3019.8,3.22922109]
["bitfinex-derivatives","ETHF0:USTF0",1769611311243,3.51356704,3021.4,3019.8,0.00328496]
["bitfinex-derivatives","ETHF0:USTF0",1769611311542,3.51356704,3021.2,3019.8,3.22922109]
["bitfinex-derivatives","ETHF0:USTF0",1769611312046,3.51356704,3021.8,3019.8,3.22922109]
["bitfinex-derivatives","ETHF0:USTF0",1769611312245,3.51356704,3021.8,3019.8,3.39503109]
["bitfinex-derivatives","ETHF0:USTF0",1769611312544,3.51356704,3021.8,3020.0,3.39173613]
["bitfinex-derivatives","ETHF0:USTF0",1769611313444,3.51356704,3021.8,3020.0,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611313649,3.51356704,3021.6,3019.8,0.00328496]
["bitfinex-derivatives","ETHF0:USTF0",1769611313952,3.51356704,3021.3,3019.8,0.00328496]
["bitfinex-derivatives","ETHF0:USTF0",1769611314153,3.67929704,3021.3,3019.8,0.00328496]
["bitfinex-derivatives","ETHF0:USTF0",1769611315042,3.45742056,3021.1,3019.8,0.00328496]
["bitfinex-derivatives","ETHF0:USTF0",1769611315241,3.45742056,3021.1,3019.1,3.22593613]
["bitfinex-derivatives","ETHF0:USTF0",1769611316147,3.45742056,3021.1,3019.1,3.22981551]
["bitfinex-derivatives","ETHF0:USTF0",1769611316543,3.45742056,3021.1,3019.5,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611316754,3.45742056,3021.5,3019.9,3.83109957]
["bitfinex-derivatives","ETHF0:USTF0",1769611316954,3.45742056,3021.9,3019.9,3.83109957]
["bitfinex-derivatives","ETHF0:USTF0",1769611317152,40.8,3021.8,3020.0,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769611317447,4.617,3022.6,3020.5,3.83106957]
["bitfinex-derivatives","ETHF0:USTF0",1769611317448,3.45742056,3022.6,3020.5,3.83106957]
["bitfinex-derivatives","ETHF0:USTF0",1769611317848,44.25742056,3022.5,3020.5,3.83106957]
["bitfinex-derivatives","ETHF0:USTF0",1769611318156,3.45742056,3022.4,3020.5,3.83106957]
["bitfinex-derivatives","ETHF0:USTF0",1769611318650,3.45742056,3022.4,3020.5,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611318953,3.45742056,3021.9,3020.1,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611319154,3.45742056,3022.3,3020.3,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611319449,3.46079737,3022.7,3021.0,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611319641,3.46079737,3022.7,3021.2,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611320049,3.45742056,3022.6,3021.2,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611320549,3.45742056,3022.6,3020.7,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611321151,40.96902681,3022.7,3020.7,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611321152,3.45742056,3022.4,3020.7,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611322356,3.46079737,3022.7,3020.7,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611322547,3.45742056,3022.5,3020.7,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611323658,3.45742056,3022.5,3020.7,3.83105957]
["bitfinex-derivatives","ETHF0:USTF0",1769611324150,44.25742056,3022.5,3020.7,3.83105957]
["bitfinex-derivatives","ETHF0:USTF0",1769611324554,3.45742056,3022.4,3020.7,3.83105957]
["bitfinex-derivatives","ETHF0:USTF0",1769611325955,3.45742056,3022.4,3020.7,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611326357,40.8,3022.5,3020.7,3.83105957]
["bitfinex-derivatives","ETHF0:USTF0",1769611326758,44.25742056,3022.5,3020.7,3.83105957]
["bitfinex-derivatives","ETHF0:USTF0",1769611327063,3.45742056,3022.4,3020.7,3.83105957]
["bitfinex-derivatives","ETHF0:USTF0",1769611328459,0.00337681,3022.7,3021.2,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611328659,3.46079737,3022.7,3021.2,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611329747,0.16566,3022.6,3020.8,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611329957,3.45742056,3022.5,3020.8,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611330755,3.62308056,3022.5,3020.8,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611331154,1.58042648,3022.6,3020.1,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611331155,3.45742056,3022.2,3020.1,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611332259,3.45742056,3022.2,3020.4,3.83107957]
["bitfinex-derivatives","ETHF0:USTF0",1769611332460,3.45742056,3022.2,3020.6,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611332662,3.45742056,3022.6,3020.6,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611333260,3.45742056,3022.6,3020.8,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611333656,0.00337681,3022.7,3021.1,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611333859,6.77142056,3023.5,3021.8,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611334054,6.77142056,3023.5,3022.0,3.83098957]
["bitfinex-derivatives","ETHF0:USTF0",1769611334261,3.45742056,3023.9,3022.0,3.83098957]
["bitfinex-derivatives","ETHF0:USTF0",1769611334557,3.45742056,3023.9,3022.3,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611334762,40.8,3024.1,3022.3,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611334961,44.26044113,3024.1,3022.3,3.6684718]
["bitfinex-derivatives","ETHF0:USTF0",1769611335158,3.45742056,3024.0,3022.5,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611335357,3.45742056,3023.7,3022.3,0.00317223]
["bitfinex-derivatives","ETHF0:USTF0",1769611335558,3.45742056,3022.7,3021.2,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611336364,3.45742056,3022.7,3020.8,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611336562,3.45742056,3022.7,3020.8,3.66849217]
["bitfinex-derivatives","ETHF0:USTF0",1769611338066,3.62307056,3022.7,3020.8,3.66849217]
["bitfinex-derivatives","ETHF0:USTF0",1769611338262,3.45742056,3022.2,3020.8,0.0031926]
["bitfinex-derivatives","ETHF0:USTF0",1769611338668,3.62310056,3022.2,3020.8,0.0031926]
["bitfinex-derivatives","ETHF0:USTF0",1769611339567,3.45742056,3021.7,3020.8,0.0031926]
["bitfinex-derivatives","ETHF0:USTF0",1769611339766,40.8,3021.6,3020.8,0.0031926]
["bitfinex-derivatives","ETHF0:USTF0",1769611339963,3.45742056,3021.5,3019.9,3.66529957]
["bitfinex-derivatives","ETHF0:USTF0",1769611341266,3.45742056,3021.5,3019.9,3.66886692]
["bitfinex-derivatives","ETHF0:USTF0",1769611342574,40.8,3021.6,3019.9,3.66886692]
["bitfinex-derivatives","ETHF0:USTF0",1769611343072,3.45742056,3021.5,3019.9,3.66886692]
["bitfinex-derivatives","ETHF0:USTF0",1769611343269,40.8,3021.6,3019.9,3.66886692]
["bitfinex-derivatives","ETHF0:USTF0",1769611343270,3.45742056,3021.2,3019.9,0.00356735]
["bitfinex-derivatives","ETHF0:USTF0",1769611344066,3.45742056,3021.2,3019.9,3.66886692]
["bitfinex-derivatives","ETHF0:USTF0",1769611344268,3.45742056,3021.5,3019.9,3.66886692]
["bitfinex-derivatives","ETHF0:USTF0",1769611346078,0.00245036,3021.7,3020.1,3.42578851]
["bitfinex-derivatives","ETHF0:USTF0",1769611346383,3.3726671,3021.7,3020.1,3.42578851]
["bitfinex-derivatives","ETHF0:USTF0",1769611347273,3.3726671,3021.7,3020.7,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769611347274,0.00245036,3021.7,3020.7,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769611347585,3.37021674,3022.9,3021.2,3.52991908]
["bitfinex-derivatives","ETHF0:USTF0",1769611347775,3.37021674,3023.3,3021.2,3.52991908]
["bitfinex-derivatives","ETHF0:USTF0",1769611347971,6.44216385,3023.2,3021.5,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611348181,40.8,3023.4,3021.8,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611348384,4.89442648,3024.3,3021.8,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611348385,11.48421674,3024.2,3022.0,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611348585,0.00391029,3023.4,3022.4,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611348888,3.37021674,3024.1,3022.4,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611349382,0.26249351,3024.9,3022.4,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611349383,3.37021674,3025.2,3022.9,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611349587,3.37021674,3025.2,3023.2,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611349789,3.3740774,3025.2,3023.2,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611350489,3.3740774,3025.2,3023.4,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611351084,4.95064322,3024.3,3023.0,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611351282,3.37021674,3024.3,3023.0,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611351887,0.16554,3024.7,3023.0,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611352087,3.53575674,3024.7,3023.0,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611352590,3.37021674,3025.1,3023.0,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611352789,3.37021674,3025.1,3023.1,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611353194,3.37021674,3024.9,3023.1,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611354078,3.37021674,3024.7,3023.1,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611355186,3.53574674,3025.0,3023.1,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611355587,3.37021674,3024.8,3023.1,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611357084,3.37021674,3024.8,3022.9,3.36730141]
["bitfinex-derivatives","ETHF0:USTF0",1769611357784,40.8,3024.9,3022.9,3.53294141]
["bitfinex-derivatives","ETHF0:USTF0",1769611357985,3.37021674,3024.8,3022.9,3.53294141]
["bitfinex-derivatives","ETHF0:USTF0",1769611358184,3.37021674,3024.8,3022.9,3.36730141]
["bitfinex-derivatives","ETHF0:USTF0",1769611359190,3.37021674,3024.7,3022.9,3.36730141]
["bitfinex-derivatives","ETHF0:USTF0",1769611361896,0.00386066,3025.2,3023.4,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611362291,0.00386066,3025.2,3023.6,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611362891,3.3740774,3025.2,3023.6,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611363690,0.16552,3025.1,3023.3,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611363892,3.37021674,3025.0,3023.3,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611364096,0.00386066,3025.2,3023.5,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611364701,3.3740774,3025.2,3023.5,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611365293,3.5395874,3025.2,3023.5,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611367102,3.3740774,3025.2,3023.5,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611367290,0.00386066,3025.2,3024.0,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611367496,3.37021674,3025.9,3024.3,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611368509,0.00336973,3025.9,3024.3,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611368798,3.37021674,3026.7,3025.1,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611368999,3.37021674,3027.1,3025.3,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611369188,40.8,3027.7,3025.3,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611369396,3.37021674,3027.6,3025.3,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611369699,3.37021674,3027.6,3025.5,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611369894,3.37021674,3027.4,3025.5,3.36806147]
["bitfinex-derivatives","ETHF0:USTF0",1769611370202,3.37021674,3027.1,3025.5,3.36806147]
["bitfinex-derivatives","ETHF0:USTF0",1769611371304,3.37021674,3027.5,3025.5,3.36806147]
["bitfinex-derivatives","ETHF0:USTF0",1769611372199,0.00270339,3027.6,3025.5,3.36806147]
["bitfinex-derivatives","ETHF0:USTF0",1769611372200,3.37021674,3027.3,3025.5,3.36806147]
["bitfinex-derivatives","ETHF0:USTF0",1769611372702,3.53561674,3027.3,3025.5,3.36806147]
["bitfinex-derivatives","ETHF0:USTF0",1769611372898,3.53562674,3027.1,3025.5,0.00387239]
["bitfinex-derivatives","ETHF0:USTF0",1769611373089,3.37021674,3026.9,3025.5,0.00387239]
["bitfinex-derivatives","ETHF0:USTF0",1769611373290,3.37021674,3026.7,3025.1,3.36418908]
["bitfinex-derivatives","ETHF0:USTF0",1769611374501,3.37021674,3026.7,3025.1,3.36708754]
["bitfinex-derivatives","ETHF0:USTF0",1769611374701,3.52287809,3026.5,3025.1,3.36708754]
["bitfinex-derivatives","ETHF0:USTF0",1769611376503,3.52287809,3026.3,3025.1,0.00289846]
["bitfinex-derivatives","ETHF0:USTF0",1769611380399,3.68833809,3026.3,3025.1,0.00289846]
["bitfinex-derivatives","ETHF0:USTF0",1769611381500,3.52287809,3026.7,3025.1,3.53081097]
["bitfinex-derivatives","ETHF0:USTF0",1769611381904,1.57622436,3026.4,3025.1,3.53081097]
["bitfinex-derivatives","ETHF0:USTF0",1769611382209,3.52287809,3026.3,3025.1,0.00289846]
["bitfinex-derivatives","ETHF0:USTF0",1769611384805,3.52287809,3025.3,3023.8,3.52791251]
["bitfinex-derivatives","ETHF0:USTF0",1769611385606,3.52574437,3025.3,3023.8,3.53075629]
["bitfinex-derivatives","ETHF0:USTF0",1769611385808,3.52574437,3025.3,3023.3,3.52791251]
["bitfinex-derivatives","ETHF0:USTF0",1769611385809,3.52287809,3024.8,3023.3,3.52791251]
["bitfinex-derivatives","ETHF0:USTF0",1769611386310,3.68841809,3024.8,3023.3,3.52791251]
["bitfinex-derivatives","ETHF0:USTF0",1769611386898,3.68841809,3024.8,3023.3,3.5307362]
["bitfinex-derivatives","ETHF0:USTF0",1769611387505,3.68841809,3024.8,3023.3,0.00282369]
["bitfinex-derivatives","ETHF0:USTF0",1769611387808,3.52287809,3024.6,3023.3,0.00282369]
["bitfinex-derivatives","ETHF0:USTF0",1769611388012,5.09910245,3023.9,3022.5,3.52791251]
["bitfinex-derivatives","ETHF0:USTF0",1769611388905,3.52287809,3023.8,3022.5,0.0037101]
["bitfinex-derivatives","ETHF0:USTF0",1769611389313,3.52287809,3023.8,3022.5,3.53162261]
["bitfinex-derivatives","ETHF0:USTF0",1769611390005,3.52287809,3024.6,3022.5,3.53162261]
["bitfinex-derivatives","ETHF0:USTF0",1769611390205,3.52287809,3024.4,3022.5,3.53162261]
["bitfinex-derivatives","ETHF0:USTF0",1769611392108,3.52287809,3024.8,3023.5,3.52791251]
["bitfinex-derivatives","ETHF0:USTF0",1769611393008,3.52287809,3024.8,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611395114,3.52287809,3024.8,3023.4,4.14700423]
["bitfinex-derivatives","ETHF0:USTF0",1769611395413,3.52287809,3025.1,3023.4,4.14700423]
["bitfinex-derivatives","ETHF0:USTF0",1769611397509,3.68839809,3025.1,3023.4,4.14700423]
["bitfinex-derivatives","ETHF0:USTF0",1769611398805,3.52287809,3024.8,3023.4,4.14700423]
["bitfinex-derivatives","ETHF0:USTF0",1769611399003,3.68841809,3024.8,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611399811,3.68841809,3024.8,3023.4,4.14700423]
["bitfinex-derivatives","ETHF0:USTF0",1769611400006,3.52287809,3025.0,3023.4,4.14700423]
["bitfinex-derivatives","ETHF0:USTF0",1769611400616,3.52287809,3024.5,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611400808,3.52287809,3024.5,3023.0,3.52791251]
["bitfinex-derivatives","ETHF0:USTF0",1769611400809,3.68842809,3024.5,3023.0,3.52791251]
["bitfinex-derivatives","ETHF0:USTF0",1769611401012,3.52287809,3024.3,3022.6,3.52791251]
["bitfinex-derivatives","ETHF0:USTF0",1769611403412,3.52287809,3024.1,3022.5,0.0037101]
["bitfinex-derivatives","ETHF0:USTF0",1769611403617,3.52287809,3023.8,3022.5,0.0037101]
["bitfinex-derivatives","ETHF0:USTF0",1769611403819,3.68846809,3023.8,3022.5,0.0037101]
["bitfinex-derivatives","ETHF0:USTF0",1769611404006,3.52287809,3023.6,3022.5,0.0037101]
["bitfinex-derivatives","ETHF0:USTF0",1769611405322,3.52287809,3023.6,3022.5,3.19424187]
["bitfinex-derivatives","ETHF0:USTF0",1769611407019,40.8,3023.7,3022.5,3.19424187]
["bitfinex-derivatives","ETHF0:USTF0",1769611407222,3.35642761,3024.0,3022.5,3.19424187]
["bitfinex-derivatives","ETHF0:USTF0",1769611407722,44.15642761,3024.0,3022.5,3.19424187]
["bitfinex-derivatives","ETHF0:USTF0",1769611408923,3.35642761,3024.0,3022.5,3.19424187]
["bitfinex-derivatives","ETHF0:USTF0",1769611409821,3.52200761,3024.0,3022.5,3.19424187]
["bitfinex-derivatives","ETHF0:USTF0",1769611411018,8.175,3024.1,3022.5,3.19424187]
["bitfinex-derivatives","ETHF0:USTF0",1769611411223,9.83642761,3024.4,3022.5,3.35990187]
["bitfinex-derivatives","ETHF0:USTF0",1769611411520,3.35642761,3024.3,3022.7,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611411923,6.48,3024.4,3022.7,3.68217189]
["bitfinex-derivatives","ETHF0:USTF0",1769611412222,3.312,3024.5,3022.7,3.68217189]
["bitfinex-derivatives","ETHF0:USTF0",1769611412424,3.312,3024.5,3022.9,3.68216189]
["bitfinex-derivatives","ETHF0:USTF0",1769611413217,3.312,3024.5,3022.6,4.94112716]
["bitfinex-derivatives","ETHF0:USTF0",1769611413218,3.312,3024.5,3023.3,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769611413423,0.00286628,3025.3,3023.4,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611413621,0.00286628,3025.3,3024.0,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611414124,3.35929389,3025.3,3023.6,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611414330,3.35929389,3025.3,3023.5,10.75598802]
["bitfinex-derivatives","ETHF0:USTF0",1769611414331,3.35642761,3025.1,3023.3,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611414533,3.35642761,3024.9,3023.3,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611415432,9.92529389,3025.3,3023.3,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611415733,3.07179308,3025.2,3023.3,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611415932,6.42822069,3025.1,3023.3,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611416227,3.35642761,3024.9,3023.3,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611416432,3.35642761,3024.7,3023.0,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611416628,3.35642761,3024.3,3023.0,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611417132,3.35642761,3024.3,3022.6,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611417331,3.35642761,3023.9,3022.5,0.0037101]
["bitfinex-derivatives","ETHF0:USTF0",1769611417531,3.07044962,3024.2,3022.0,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611417532,3.35642761,3023.7,3022.0,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611417829,3.885,3024.2,3021.6,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611417830,3.35642761,3023.5,3021.6,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611418030,3.35642761,3023.3,3021.6,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611418327,3.35642761,3023.1,3021.6,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611418534,3.35952292,3023.1,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611419230,3.0661049,3023.0,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611419435,6.42253251,3022.9,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611419632,3.35642761,3022.7,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611420638,3.35642761,3023.0,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611420838,3.35642761,3022.8,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611421236,3.35642761,3022.8,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611421437,8.15809531,3023.1,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611421633,3.06215057,3023.0,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611421833,8.15809531,3023.1,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611422040,3.06220384,3023.0,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611422237,11.51452292,3023.1,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611423537,3.35952292,3023.1,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611423738,0.00309531,3023.1,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611423935,0.00309531,3023.1,3021.6,3.68546833]
["bitfinex-derivatives","ETHF0:USTF0",1769611425338,3.35952292,3023.1,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611426241,0.00309531,3023.1,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611426442,3.35952292,3023.1,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611427446,0.00309531,3023.1,3021.8,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611429545,3.35952292,3023.1,3021.8,3.51652189]
["bitfinex-derivatives","ETHF0:USTF0",1769611430442,3.35642761,3022.8,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611431648,3.35642761,3022.8,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611431954,3.35642761,3022.8,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611433551,0.00309531,3023.1,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611433753,3.35952292,3023.1,3021.6,3.51975833]
["bitfinex-derivatives","ETHF0:USTF0",1769611437757,0.16563,3023.0,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611437962,3.57704335,3022.9,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611438359,3.57704335,3022.9,3021.6,3.6237612]
["bitfinex-derivatives","ETHF0:USTF0",1769611439261,3.41140335,3022.9,3021.6,3.6237612]
["bitfinex-derivatives","ETHF0:USTF0",1769611439658,0.00309531,3023.1,3021.6,3.6237612]
["bitfinex-derivatives","ETHF0:USTF0",1769611440458,0.00309531,3023.1,3021.6,3.7894712]
["bitfinex-derivatives","ETHF0:USTF0",1769611440864,3.41449866,3023.1,3021.6,3.7894712]
["bitfinex-derivatives","ETHF0:USTF0",1769611441064,3.41449866,3023.1,3021.6,3.6237612]
["bitfinex-derivatives","ETHF0:USTF0",1769611441472,3.58012866,3023.1,3021.6,3.6237612]
["bitfinex-derivatives","ETHF0:USTF0",1769611442273,3.41140335,3022.9,3021.6,3.6237612]
["bitfinex-derivatives","ETHF0:USTF0",1769611443672,3.41140335,3022.9,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611443673,3.57704335,3022.9,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611444068,0.00309531,3023.1,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611444069,3.57705335,3022.7,3021.6,0.00323644]
["bitfinex-derivatives","ETHF0:USTF0",1769611444272,3.41140335,3022.4,3020.6,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611444470,3.41140335,3022.2,3020.6,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611444666,40.8,3022.1,3020.6,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611444870,3.41140335,3022.0,3020.6,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611445266,3.41140335,3022.0,3020.6,3.62323508]
["bitfinex-derivatives","ETHF0:USTF0",1769611445969,40.8,3022.1,3020.6,3.62323508]
["bitfinex-derivatives","ETHF0:USTF0",1769611445970,44.21140335,3022.1,3020.6,3.62323508]
["bitfinex-derivatives","ETHF0:USTF0",1769611446170,3.41140335,3022.0,3020.6,3.62323508]
["bitfinex-derivatives","ETHF0:USTF0",1769611446969,3.57709335,3022.0,3020.6,3.62323508]
["bitfinex-derivatives","ETHF0:USTF0",1769611447170,3.41140335,3021.8,3020.6,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1769611447571,3.41140335,3021.8,3020.6,3.62323508]
["bitfinex-derivatives","ETHF0:USTF0",1769611448270,40.8,3022.1,3020.6,3.62323508]
["bitfinex-derivatives","ETHF0:USTF0",1769611448671,40.8,3022.1,3020.6,3.78900508]
["bitfinex-derivatives","ETHF0:USTF0",1769611449174,3.41140335,3022.0,3020.6,3.78900508]
["bitfinex-derivatives","ETHF0:USTF0",1769611449872,3.41140335,3022.4,3020.6,3.78900508]
["bitfinex-derivatives","ETHF0:USTF0",1769611450073,3.41140335,3022.2,3020.6,3.78900508]
["bitfinex-derivatives","ETHF0:USTF0",1769611450272,3.41140335,3022.4,3020.6,3.78900508]
["bitfinex-derivatives","ETHF0:USTF0",1769611450474,3.41140335,3022.2,3020.6,3.78900508]
["bitfinex-derivatives","ETHF0:USTF0",1769611451170,44.37707335,3022.5,3020.6,3.78900508]
["bitfinex-derivatives","ETHF0:USTF0",1769611451371,3.41140335,3022.5,3020.8,3.78627476]
["bitfinex-derivatives","ETHF0:USTF0",1769611451572,3.41140335,3023.0,3021.0,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611451772,6.47855311,3022.9,3021.0,3.78626476]
["bitfinex-derivatives","ETHF0:USTF0",1769611451973,3.06714976,3022.8,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611452273,0.16872531,3023.1,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611452478,3.06772,3023.0,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611452678,0.16872531,3023.1,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611452874,3.06759458,3023.0,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611453073,0.16872531,3023.1,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611453276,3.0678204,3023.0,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611453573,0.16872531,3023.1,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611453773,3.06738583,3023.0,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611453973,0.16872531,3023.1,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611454273,3.06735328,3023.0,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611454467,3.58012866,3023.1,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611454670,3.06753258,3023.0,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611454872,3.58012866,3023.1,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611455072,6.47890519,3023.0,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611455274,3.41140335,3023.0,3021.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611456684,0.00309531,3023.1,3021.6,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611456978,0.00309531,3023.1,3021.6,3.78623476]
["bitfinex-derivatives","ETHF0:USTF0",1769611457381,3.41449866,3023.1,3021.6,3.78623476]
["bitfinex-derivatives","ETHF0:USTF0",1769611457581,3.41449866,3023.1,3021.6,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611458269,3.41140335,3022.7,3021.2,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611458675,11.53840335,3023.0,3021.2,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611458877,3.41140335,3023.0,3021.2,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611459682,3.41140335,3022.8,3021.2,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611460077,3.41449866,3023.1,3021.2,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611460278,3.07031357,3023.0,3021.2,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611460481,3.41449866,3023.1,3021.4,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611461182,0.00309531,3023.1,3021.9,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611461372,1.58071878,3024.3,3021.8,1.58071878]
["bitfinex-derivatives","ETHF0:USTF0",1769611461373,3.41140335,3024.4,3022.1,3.78620476]
["bitfinex-derivatives","ETHF0:USTF0",1769611461677,3.41140335,3024.2,3022.2,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611461981,43.87114651,3024.3,3022.2,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611461982,3.41140335,3024.0,3022.3,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611462178,3.41140335,3024.0,3022.4,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611462386,0.00251016,3024.0,3022.6,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611462877,3.41391351,3024.0,3022.6,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611463583,0.00251016,3024.0,3022.6,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611463784,3.41391351,3024.0,3022.6,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611464380,0.00251016,3024.0,3022.6,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611464683,3.41140335,3024.6,3022.9,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611465082,3.33691367,3024.5,3022.9,3.62052476]
["bitfinex-derivatives","ETHF0:USTF0",1769611465277,3.33691367,3024.5,3022.5,3.45584909]
["bitfinex-derivatives","ETHF0:USTF0",1769611465588,3.06472596,3024.4,3022.6,3.45584909]
["bitfinex-derivatives","ETHF0:USTF0",1769611465787,3.33691367,3024.3,3022.6,3.45584909]
["bitfinex-derivatives","ETHF0:USTF0",1769611465979,3.33691367,3024.2,3022.5,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1769611466286,3.33691367,3023.9,3022.5,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1769611466588,3.33691367,3023.6,3022.5,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1769611469779,3.33691367,3023.6,3022.5,3.54819425]
["bitfinex-derivatives","ETHF0:USTF0",1769611470082,3.33691367,3023.6,3022.5,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1769611470391,3.50251367,3023.6,3021.9,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611470579,3.55762386,3023.4,3021.9,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611471378,3.55762386,3023.2,3021.5,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611471687,3.55762386,3023.2,3021.5,3.54879334]
["bitfinex-derivatives","ETHF0:USTF0",1769611473789,3.55762386,3023.9,3022.1,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611474187,3.55762386,3023.7,3022.1,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611476079,3.55762386,3024.2,3022.5,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611477193,3.55762386,3024.2,3022.5,3.71139564]
["bitfinex-derivatives","ETHF0:USTF0",1769611477388,3.56042904,3024.5,3022.7,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611477584,3.56042904,3024.5,3022.8,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611479192,3.55762386,3023.9,3022.1,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611479385,3.55762386,3023.7,3022.1,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611479586,3.55762386,3023.4,3021.7,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611483305,3.55762386,3023.2,3021.7,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611483706,3.55762386,3023.0,3021.7,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611483894,3.55762386,3022.6,3021.5,0.0030577]
["bitfinex-derivatives","ETHF0:USTF0",1769611484209,3.55762386,3022.4,3021.0,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611485012,3.55762386,3022.4,3021.0,3.54884078]
["bitfinex-derivatives","ETHF0:USTF0",1769611488505,3.55762386,3022.9,3021.0,3.54884078]
["bitfinex-derivatives","ETHF0:USTF0",1769611488806,3.55762386,3023.7,3022.0,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769611489000,3.55762386,3024.3,3022.3,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611489595,0.00280518,3024.5,3022.5,3.71139564]
["bitfinex-derivatives","ETHF0:USTF0",1769611490103,3.56042904,3024.5,3022.5,3.71139564]
["bitfinex-derivatives","ETHF0:USTF0",1769611490596,3.56042904,3024.5,3022.6,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611490998,3.56042904,3024.5,3022.1,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1769611490999,3.55762386,3023.7,3022.1,8.25532192]
["bitfinex-derivatives","ETHF0:USTF0",1769611491198,1.58071878,3023.8,3022.1,8.25532192]
["bitfinex-derivatives","ETHF0:USTF0",1769611491199,3.55762386,3023.5,3022.1,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611492206,0.1656,3023.6,3022.1,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611495109,3.83972227,3023.6,3022.1,3.54573564]
["bitfinex-derivatives","ETHF0:USTF0",1769611495313,3.83972227,3023.6,3022.2,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611497419,3.67412227,3023.4,3022.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1769611498211,3.67412227,3023.4,3022.0,6.55024744]
["bitfinex-derivatives","ETHF0:USTF0",1769611498916,3.67412227,3023.8,3022.1,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611499112,3.10289263,3023.7,3022.1,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611499318,3.67412227,3023.6,3022.1,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611499616,3.67412227,3023.5,3022.1,6.54824744]
["bitfinex-derivatives","ETHF0:USTF0",1769611500512,3.67412227,3023.5,3022.2,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611501411,0.1656,3023.7,3022.2,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611501817,3.83972227,3023.7,3022.2,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611502117,3.83972227,3023.7,3021.4,4.94232192]
["bitfinex-derivatives","ETHF0:USTF0",1769611502118,3.83976227,3022.8,3021.0,3.45035258]
["bitfinex-derivatives","ETHF0:USTF0",1769611502316,3.67412227,3022.3,3021.0,3.45035258]
["bitfinex-derivatives","ETHF0:USTF0",1769611502516,3.67732328,3022.3,3021.0,3.45035258]
["bitfinex-derivatives","ETHF0:USTF0",1769611503016,0.16562,3023.4,3022.0,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611503318,0.16558,3024.0,3022.2,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611503518,3.1024719,3023.9,3022.2,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611503719,0.16558,3024.0,3022.2,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611504016,3.10325217,3023.9,3022.2,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611504215,3.10325217,3023.9,3021.0,5.817966]
["bitfinex-derivatives","ETHF0:USTF0",1769611504216,4.68362548,3023.8,3021.6,5.75924744]
["bitfinex-derivatives","ETHF0:USTF0",1769611504422,3.1029067,3023.7,3021.7,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611504623,0.16562,3023.3,3021.7,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611505027,3.24923138,3023.7,3021.7,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611505322,6.35219304,3023.6,3021.7,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611505519,3.24923138,3023.4,3021.7,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611505713,0.1656,3023.6,3021.9,3.44724744]
["bitfinex-derivatives","ETHF0:USTF0",1769611505916,0.00399985,3024.0,3022.0,3.87754201]
["bitfinex-derivatives","ETHF0:USTF0",1769611506120,0.16957985,3024.0,3022.2,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611506419,0.16957985,3024.0,3021.0,5.817966]
["bitfinex-derivatives","ETHF0:USTF0",1769611506420,45.48504662,3023.9,3021.1,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611506721,1.74632878,3023.4,3021.3,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611506923,0.16561,3023.4,3021.3,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611507314,0.16561,3023.4,3021.4,1.58071878]
["bitfinex-derivatives","ETHF0:USTF0",1769611507520,0.16561,3023.4,3021.6,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611507920,42.38071878,3023.9,3021.6,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611507921,0.16562,3023.3,3021.6,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611508812,42.38071878,3023.9,3021.6,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611509019,3.10535516,3023.8,3021.6,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611509219,0.16561,3023.5,3021.6,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611509519,3.27096516,3023.4,3021.7,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611509819,3.10535516,3023.3,3021.7,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611510824,40.8,3023.9,3021.7,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611511016,3.10671253,3023.8,3021.7,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611511215,3.10671253,3023.7,3021.7,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611511422,3.10671253,3023.6,3021.7,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611512225,3.27231253,3023.6,3021.7,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611512426,3.10671253,3023.5,3021.7,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611513127,3.10671253,3023.5,3021.9,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611514027,0.16561,3023.5,3021.9,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611514228,3.27283867,3023.4,3021.9,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611514528,3.10722867,3023.3,3021.9,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611514728,0.16562,3023.2,3021.9,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611515328,3.27385704,3023.1,3021.9,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611515534,0.16563,3023.1,3021.9,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611516029,3.10801756,3023.0,3021.9,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611516230,0.16563,3023.0,3021.9,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611516618,0.16564,3023.0,3021.9,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611516832,0.16564,3023.0,3021.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611518235,3.11110663,3022.9,3021.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611518425,0.16564,3023.0,3021.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611518621,3.11098995,3022.9,3021.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611518831,4.90025107,3023.7,3021.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611519034,0.16564,3022.9,3021.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611519237,3.11071962,3022.8,3021.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611519732,0.16564,3022.9,3021.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611519931,3.11079667,3022.8,3021.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611520132,3.11293489,3022.7,3021.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611520331,0.16564,3022.9,3021.0,0.00310514]
["bitfinex-derivatives","ETHF0:USTF0",1769611520332,3.11162987,3022.6,3021.0,0.00310514]
["bitfinex-derivatives","ETHF0:USTF0",1769611520530,0.16572,3021.4,3020.3,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611520722,0.16569,3022.0,3020.3,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611520922,3.27667067,3021.9,3020.3,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611521123,0.16571,3021.7,3020.3,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611521728,0.16951333,3021.7,3020.3,3.71549034]
["bitfinex-derivatives","ETHF0:USTF0",1769611523237,0.16571,3021.6,3020.3,3.71549034]
["bitfinex-derivatives","ETHF0:USTF0",1769611523638,0.00380333,3021.7,3020.3,3.71549034]
["bitfinex-derivatives","ETHF0:USTF0",1769611524037,0.16951333,3021.7,3020.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769611524244,0.16951333,3021.7,3020.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611524245,0.16572,3021.5,3020.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611526632,0.00380333,3021.7,3020.4,3.71185201]
["bitfinex-derivatives","ETHF0:USTF0",1769611528440,0.00380333,3021.7,3020.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611528642,3.47865,3022.8,3020.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611528841,0.16562,3023.3,3021.0,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611529143,3.47958,3024.0,3021.5,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611529342,3.15818797,3023.9,3021.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1769611529542,3.15818797,3023.8,3021.8,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611529744,3.15818797,3023.7,3021.8,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611530244,3.15818797,3023.7,3022.0,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611530438,0.00286961,3023.8,3022.0,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611530831,0.00286961,3023.8,3022.2,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611531144,0.00286961,3023.8,3022.4,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611531345,0.00286961,3023.8,3022.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611531643,0.00286961,3023.8,3022.6,3.53083098]
["bitfinex-derivatives","ETHF0:USTF0",1769611532439,0.00286961,3023.8,3022.6,0.00257508]
["bitfinex-derivatives","ETHF0:USTF0",1769611532440,3.32326956,3023.7,3022.6,0.00257508]
["bitfinex-derivatives","ETHF0:USTF0",1769611532642,0.1656,3023.7,3022.6,0.00257508]
["bitfinex-derivatives","ETHF0:USTF0",1769611533442,3.15755014,3023.6,3022.6,0.00257508]
["bitfinex-derivatives","ETHF0:USTF0",1769611533639,3.15755014,3023.6,3022.1,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611533640,0.16562,3023.3,3021.0,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611533938,0.16563,3023.1,3021.2,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611534141,0.16563,3023.1,3021.3,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611534336,40.8,3023.7,3021.3,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611534535,3.15723128,3023.6,3021.5,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611534738,3.15758586,3023.5,3021.5,3.53061919]
["bitfinex-derivatives","ETHF0:USTF0",1769611534933,40.8,3023.7,3021.5,3.53061919]
["bitfinex-derivatives","ETHF0:USTF0",1769611535137,3.15761144,3023.6,3021.5,3.53061919]
["bitfinex-derivatives","ETHF0:USTF0",1769611535349,0.00286961,3023.8,3021.8,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611536443,0.00286961,3023.8,3022.0,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611536643,0.00286961,3023.8,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611536644,0.16554,3024.7,3022.4,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611536946,3.1584084,3024.6,3022.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611537144,3.1584084,3024.5,3022.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611537345,3.1584084,3024.4,3022.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611537548,3.1584084,3024.3,3022.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611537747,3.1584084,3024.2,3022.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611537952,0.00263253,3024.3,3022.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611538251,3.157699,3024.2,3022.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611538447,0.00263253,3024.3,3022.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611538642,3.15635824,3024.2,3022.8,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611538842,0.00263253,3024.3,3022.8,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611539148,3.15616796,3024.2,3022.8,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611539350,0.00263253,3024.3,3022.8,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611540151,0.00263253,3024.3,3022.9,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611541155,0.16559,3023.8,3022.0,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611541446,3.15380514,3023.7,3022.0,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611541653,0.16561,3023.5,3022.0,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611541842,0.16563,3023.1,3022.0,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611542047,0.16564,3023.0,3021.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611542248,4.90025107,3023.9,3021.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611542449,48.85320733,3023.8,3021.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611542648,3.15295626,3023.7,3021.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611542853,3.15295626,3023.6,3021.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611543149,3.15295626,3023.5,3021.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611543453,3.15295626,3023.4,3021.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611543656,0.16564,3023.0,3021.6,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611543949,0.16564,3023.0,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611543950,3.15292458,3022.9,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611544252,3.15292458,3022.8,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611544452,3.15292458,3022.7,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611544753,3.15292458,3022.6,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611544953,3.15292458,3022.5,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611545150,0.16565,3022.7,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611545343,3.15190608,3022.6,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611545549,3.15190608,3022.5,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611545749,0.16565,3022.7,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611545949,3.31756527,3022.6,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611546253,3.15190527,3022.5,3021.5,3.53061919]
["bitfinex-derivatives","ETHF0:USTF0",1769611546455,0.16566,3022.6,3021.5,3.53061919]
["bitfinex-derivatives","ETHF0:USTF0",1769611546654,0.16566,3022.6,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611547248,0.16566,3022.6,3021.5,3.53061919]
["bitfinex-derivatives","ETHF0:USTF0",1769611547449,0.16567,3022.4,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611547949,40.8,3022.3,3021.5,0.00236329]
["bitfinex-derivatives","ETHF0:USTF0",1769611548144,40.8,3022.3,3021.1,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611548352,0.16563,3023.0,3021.1,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611548943,40.8,3022.9,3021.1,3.5282559]
["bitfinex-derivatives","ETHF0:USTF0",1769611549144,0.16566,3022.5,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611549356,40.8,3022.9,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611549556,0.16569,3022.1,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611549751,0.16882122,3022.1,3021.1,0.00341604]
["bitfinex-derivatives","ETHF0:USTF0",1769611550056,0.16882122,3022.1,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611551355,0.00313122,3022.1,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611551559,0.16563,3023.4,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611551752,3.15296851,3023.3,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611551951,0.16563,3023.4,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611552150,43.95336048,3023.3,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611552451,40.8,3023.3,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611552850,40.80243496,3023.3,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611553452,3.1601148,3023.2,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611553653,40.80243496,3023.3,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611553654,3.1601148,3023.1,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611553858,0.1657,3022.2,3021.1,3.53167194]
["bitfinex-derivatives","ETHF0:USTF0",1769611555958,0.16571,3022.0,3021.1,0.00341604]
["bitfinex-derivatives","ETHF0:USTF0",1769611556457,3.15969326,3021.9,3021.1,0.00341604]
["bitfinex-derivatives","ETHF0:USTF0",1769611556657,0.16571,3022.0,3021.1,0.00341604]
["bitfinex-derivatives","ETHF0:USTF0",1769611556856,3.16025166,3021.9,3021.1,0.00341604]
["bitfinex-derivatives","ETHF0:USTF0",1769611557059,3.16025166,3021.8,3021.1,0.00341604]
["bitfinex-derivatives","ETHF0:USTF0",1769611557259,3.15883737,3021.7,3019.5,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611557465,3.15883737,3021.6,3019.5,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611557754,43.95883737,3021.5,3019.5,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611557961,3.32457737,3021.4,3019.5,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611558150,3.15883737,3021.3,3019.5,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611558348,3.15883737,3021.2,3019.5,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611558553,0.16574,3021.4,3019.5,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611558757,3.31932938,3021.3,3019.5,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611558953,3.15358938,3021.2,3019.5,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611559153,3.15358938,3021.1,3019.5,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611559357,40.8,3021.5,3019.5,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611559654,40.80291183,3021.5,3019.5,3.71851976]
["bitfinex-derivatives","ETHF0:USTF0",1769611559862,0.00291183,3021.5,3020.0,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611560057,0.16568,3022.6,3020.0,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611560356,4.90025107,3022.8,3020.6,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611560357,3.15166086,3022.5,3020.6,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611560556,40.8,3022.8,3020.8,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611560757,3.15203226,3022.7,3020.8,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611560948,40.8,3022.8,3020.8,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611561153,3.15246091,3022.7,3020.8,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611561358,3.15241124,3022.6,3021.0,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611561557,3.15241124,3022.5,3020.3,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611561763,6.46323688,3022.2,3020.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769611562060,0.16571,3022.0,3019.9,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611562357,0.16572,3021.8,3019.9,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611562558,3.15241124,3021.7,3019.9,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611562750,0.16575,3021.2,3019.9,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611562955,0.67179967,3021.2,3019.9,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611563156,0.50604967,3021.1,3019.9,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611563558,0.67180967,3021.1,3019.9,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611563756,0.67180967,3021.1,3019.5,0.00290737]
["bitfinex-derivatives","ETHF0:USTF0",1769611563757,0.67180967,3021.0,3019.5,3.6998498]
["bitfinex-derivatives","ETHF0:USTF0",1769611564156,0.50604967,3020.9,3019.5,3.6998498]
["bitfinex-derivatives","ETHF0:USTF0",1769611564554,3.14673034,3020.8,3019.5,0.00290737]
["bitfinex-derivatives","ETHF0:USTF0",1769611564753,0.50604967,3020.6,3019.5,0.00290737]
["bitfinex-derivatives","ETHF0:USTF0",1769611564953,0.51013374,3020.6,3019.5,0.00290737]
["bitfinex-derivatives","ETHF0:USTF0",1769611565360,0.58184723,3020.4,3019.5,0.00290737]
["bitfinex-derivatives","ETHF0:USTF0",1769611566069,40.8,3020.3,3019.5,0.00290737]
["bitfinex-derivatives","ETHF0:USTF0",1769611566269,40.8,3020.3,3019.5,3.6998498]
["bitfinex-derivatives","ETHF0:USTF0",1769611566769,0.16578,3020.4,3019.5,0.00290737]
["bitfinex-derivatives","ETHF0:USTF0",1769611566974,0.41606723,3020.2,3018.6,3.69694243]
["bitfinex-derivatives","ETHF0:USTF0",1769611567163,40.8,3020.1,3018.6,3.69694243]
["bitfinex-derivatives","ETHF0:USTF0",1769611567967,11.10432209,3020.0,3017.7,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611568268,0.16586,3019.3,3017.7,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611568467,0.16582,3020.0,3017.7,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611568663,3.13935732,3019.9,3017.7,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611568869,0.16582,3020.0,3017.7,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611569070,0.16582,3020.0,3017.7,3.7191387]
["bitfinex-derivatives","ETHF0:USTF0",1769611569267,0.16582,3019.9,3017.7,3.7191387]
["bitfinex-derivatives","ETHF0:USTF0",1769611569663,0.16583,3019.7,3017.7,3.7191387]
["bitfinex-derivatives","ETHF0:USTF0",1769611569859,40.8,3020.1,3017.7,3.7191387]
["bitfinex-derivatives","ETHF0:USTF0",1769611570271,40.8,3020.1,3018.3,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611570570,0.16583,3019.8,3018.3,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611570770,0.16584,3019.6,3017.8,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611571072,40.8,3020.1,3017.8,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611571260,3.13842205,3020.0,3017.8,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611571461,40.8,3020.1,3017.8,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611571667,40.96581,3020.1,3017.8,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611571861,3.13984485,3020.0,3017.8,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611572066,40.96581,3020.1,3017.9,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611572479,40.8,3020.1,3018.0,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611572867,3.13933255,3020.0,3018.0,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611573068,40.8,3020.1,3018.0,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611573670,1.58346725,3019.7,3018.0,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611574273,0.16585,3019.4,3018.0,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611574674,1.58346725,3019.7,3018.0,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611574675,0.16585,3019.3,3018.0,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611574874,0.16585,3019.3,3017.7,0.00352631]
["bitfinex-derivatives","ETHF0:USTF0",1769611575075,0.16585,3019.3,3017.8,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611575671,0.16586,3019.2,3017.8,3.71561239]
["bitfinex-derivatives","ETHF0:USTF0",1769611575869,0.16587,3019.1,3017.7,0.00352631]
["bitfinex-derivatives","ETHF0:USTF0",1769611576769,40.8,3019.0,3017.7,0.00352631]
["bitfinex-derivatives","ETHF0:USTF0",1769611576987,0.16589,3018.6,3017.2,4.31603415]
["bitfinex-derivatives","ETHF0:USTF0",1769611577180,0.04528736,3018.9,3017.2,4.31603415]
["bitfinex-derivatives","ETHF0:USTF0",1769611577379,40.8,3019.0,3017.2,4.31603415]
["bitfinex-derivatives","ETHF0:USTF0",1769611577974,40.8,3019.0,3017.2,4.31916102]
["bitfinex-derivatives","ETHF0:USTF0",1769611578175,0.04528736,3018.9,3017.2,4.31916102]
["bitfinex-derivatives","ETHF0:USTF0",1769611578381,40.96587,3019.0,3017.2,4.31916102]
["bitfinex-derivatives","ETHF0:USTF0",1769611578675,3.36228736,3019.3,3017.2,4.48513102]
["bitfinex-derivatives","ETHF0:USTF0",1769611578880,0.04528736,3019.2,3017.2,4.48513102]
["bitfinex-derivatives","ETHF0:USTF0",1769611579081,3.317,3019.3,3017.2,4.48513102]
["bitfinex-derivatives","ETHF0:USTF0",1769611579284,0.20891895,3019.2,3017.2,4.31916102]
["bitfinex-derivatives","ETHF0:USTF0",1769611579584,0.04305895,3019.1,3017.2,4.31916102]
["bitfinex-derivatives","ETHF0:USTF0",1769611580087,0.16591,3018.3,3017.2,4.31916102]
["bitfinex-derivatives","ETHF0:USTF0",1769611580386,0.00406065,3018.3,3017.2,4.31916102]
["bitfinex-derivatives","ETHF0:USTF0",1769611583584,44.117,3019.3,3017.2,4.31916102]
["bitfinex-derivatives","ETHF0:USTF0",1769611584184,3.13691706,3019.2,3017.2,4.31916102]
["bitfinex-derivatives","ETHF0:USTF0",1769611584386,44.117,3019.3,3017.4,3.69694243]
["bitfinex-derivatives","ETHF0:USTF0",1769611584688,44.11940582,3019.3,3017.4,3.69694243]
["bitfinex-derivatives","ETHF0:USTF0",1769611584988,44.28525582,3019.3,3017.4,3.69694243]
["bitfinex-derivatives","ETHF0:USTF0",1769611585193,3.14270293,3019.2,3017.5,3.67273545]
["bitfinex-derivatives","ETHF0:USTF0",1769611585383,44.28525582,3019.3,3017.5,3.67273545]
["bitfinex-derivatives","ETHF0:USTF0",1769611585888,0.16586,3019.2,3017.5,3.67273545]
["bitfinex-derivatives","ETHF0:USTF0",1769611586187,0.25392405,3019.2,3017.5,3.67273545]
["bitfinex-derivatives","ETHF0:USTF0",1769611586486,3.14513714,3019.1,3017.5,3.67273545]
["bitfinex-derivatives","ETHF0:USTF0",1769611586785,0.25392405,3019.2,3017.5,3.67273545]
["bitfinex-derivatives","ETHF0:USTF0",1769611586986,3.14513755,3019.1,3017.5,3.67273545]
["bitfinex-derivatives","ETHF0:USTF0",1769611587183,0.25392405,3019.2,3017.5,3.67273545]
["bitfinex-derivatives","ETHF0:USTF0",1769611587389,3.14725033,3019.1,3017.5,3.67273545]
["bitfinex-derivatives","ETHF0:USTF0",1769611587680,0.25392405,3019.2,3017.5,3.67273545]
["bitfinex-derivatives","ETHF0:USTF0",1769611587889,0.00240582,3019.3,3017.5,3.67273545]
["bitfinex-derivatives","ETHF0:USTF0",1769611588078,0.51899923,3020.1,3018.1,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611588279,3.14857724,3020.0,3018.1,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611588584,3.14857724,3019.9,3018.1,3.94340146]
["bitfinex-derivatives","ETHF0:USTF0",1769611588780,41.31899923,3020.1,3018.1,3.94340146]
["bitfinex-derivatives","ETHF0:USTF0",1769611588984,3.14955539,3020.0,3018.1,3.94340146]
["bitfinex-derivatives","ETHF0:USTF0",1769611589286,3.14955539,3020.0,3018.1,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611589287,3.15060962,3019.9,3018.1,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611589474,0.16582,3019.9,3018.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611590590,0.75527768,3019.0,3017.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611590789,3.73918915,3018.9,3017.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611591089,3.14975731,3018.8,3017.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611591289,3.14975731,3018.7,3017.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611591482,0.58940768,3018.9,3017.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611591680,3.15492202,3018.8,3017.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611591883,3.32081202,3018.7,3017.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611592084,3.72625514,3018.6,3017.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611592280,3.15492202,3018.5,3017.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611592580,16.15862608,3019.1,3016.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769611592784,40.8,3020.1,3017.7,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611592785,0.16581,3020.1,3017.7,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611592984,4.05411312,3020.7,3018.7,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611593286,40.96578,3020.7,3018.9,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611593485,3.90158663,3021.1,3018.9,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611593790,4.06732663,3021.4,3019.2,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611594088,40.8,3021.3,3019.2,3.78015719]
["bitfinex-derivatives","ETHF0:USTF0",1769611594290,3.90158663,3020.1,3019.2,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1769611594792,3.90158663,3020.5,3019.2,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1769611595092,11.90258663,3020.9,3019.2,3.78015719]
["bitfinex-derivatives","ETHF0:USTF0",1769611595294,3.90158663,3020.8,3019.2,3.78015719]
["bitfinex-derivatives","ETHF0:USTF0",1769611598080,0.16578,3020.7,3019.2,3.78015719]
["bitfinex-derivatives","ETHF0:USTF0",1769611598286,3.90158663,3020.6,3019.2,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1769611598693,3.90158663,3020.6,3019.2,3.78015719]
["bitfinex-derivatives","ETHF0:USTF0",1769611598891,3.90158663,3021.2,3019.2,3.78015719]
["bitfinex-derivatives","ETHF0:USTF0",1769611599085,40.8,3021.3,3019.4,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611599286,40.8,3021.3,3019.5,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611599506,3.90158663,3021.2,3019.5,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611600888,3.90158663,3020.9,3019.5,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611601082,48.805,3021.3,3019.2,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1769611601083,3.90158663,3020.6,3019.2,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1769611602491,0.16579,3020.5,3019.2,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1769611602697,3.90158663,3020.4,3019.2,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1769611604092,3.90158663,3020.2,3019.2,0.00267573]
["bitfinex-derivatives","ETHF0:USTF0",1769611604393,3.90158663,3020.2,3018.6,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611605197,3.90158663,3019.9,3018.1,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611605394,3.90158663,3019.7,3018.1,3.7803392]
["bitfinex-derivatives","ETHF0:USTF0",1769611606601,4.06743663,3019.4,3018.1,3.7803392]
["bitfinex-derivatives","ETHF0:USTF0",1769611606788,3.90158663,3019.3,3018.1,3.7803392]
["bitfinex-derivatives","ETHF0:USTF0",1769611606988,3.90158663,3019.3,3018.1,0.00285774]
["bitfinex-derivatives","ETHF0:USTF0",1769611607900,3.90158663,3019.3,3017.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769611607901,3.90158663,3019.3,3017.3,7.09448146]
["bitfinex-derivatives","ETHF0:USTF0",1769611608199,4.06748663,3018.5,3017.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769611608403,4.06748663,3018.5,3017.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611609200,0.1659,3018.4,3017.3,3.78095279]
["bitfinex-derivatives","ETHF0:USTF0",1769611609505,3.90537339,3018.5,3016.8,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611609506,3.83385836,3017.8,3016.8,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611609798,3.83385836,3017.8,3015.5,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611609799,0.16595,3017.6,3015.5,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611610000,0.16595,3017.6,3016.1,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611610199,0.16597,3017.1,3016.1,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611610499,0.166,3016.7,3016.1,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1769611610708,0.166,3016.7,3015.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611611203,3.83385836,3017.0,3015.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611611401,0.16596,3017.4,3015.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611611402,4.03087421,3017.4,3015.3,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611611701,4.03087421,3017.4,3015.4,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611611892,0.16598,3017.1,3015.4,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611612092,0.16594,3017.8,3015.5,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611612289,0.16594,3017.8,3015.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769611612290,0.26547325,3018.5,3016.0,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611612594,0.16592,3018.1,3016.2,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611612793,3.86491421,3018.2,3016.2,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611613196,0.16594,3017.8,3016.2,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611613995,3.58342,3017.8,3016.2,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611614194,3.58342,3017.8,3015.3,0.16889893]
["bitfinex-derivatives","ETHF0:USTF0",1769611614195,0.166,3016.7,3015.6,3.77748146]
["bitfinex-derivatives","ETHF0:USTF0",1769611616404,3.01424758,3016.3,3014.3,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611616706,0.16601,3016.4,3014.3,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611616908,2.39515586,3017.1,3014.3,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611617107,2.39515586,3017.1,3014.5,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611617402,2.40091819,3016.7,3014.7,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611617604,0.16601,3016.4,3014.7,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611618103,0.16603,3016.1,3014.7,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611618799,2.40091819,3016.9,3014.7,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611619106,45.70633522,3017.0,3014.7,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611619107,0.166,3016.7,3014.7,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611619309,2.390559,3015.9,3014.5,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1769611619808,2.390559,3015.9,3014.5,3.56713709]
["bitfinex-derivatives","ETHF0:USTF0",1769611620008,0.16609,3015.0,3014.0,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611620904,0.1661,3014.8,3014.0,3.56669846]
["bitfinex-derivatives","ETHF0:USTF0",1769611621108,0.16611,3014.6,3014.0,3.56669846]
["bitfinex-derivatives","ETHF0:USTF0",1769611621504,2.56766086,3016.0,3014.0,3.56669846]
["bitfinex-derivatives","ETHF0:USTF0",1769611621803,0.16609,3015.1,3014.0,3.56669846]
["bitfinex-derivatives","ETHF0:USTF0",1769611622504,0.16948674,3015.1,3014.0,3.56669846]
["bitfinex-derivatives","ETHF0:USTF0",1769611622808,0.16948674,3015.1,3014.0,0.00308818]
["bitfinex-derivatives","ETHF0:USTF0",1769611622809,0.00339674,3015.1,3014.0,0.00308818]
["bitfinex-derivatives","ETHF0:USTF0",1769611623010,0.00339674,3015.1,3013.6,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611623011,0.16612,3014.4,3013.6,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611623204,0.16614,3014.1,3012.1,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611623405,0.16614,3014.1,3011.8,1.58733522]
["bitfinex-derivatives","ETHF0:USTF0",1769611623406,0.16614,3014.1,3012.3,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611623602,0.00339674,3015.1,3012.3,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611623603,2.57750953,3013.8,3012.3,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611623800,0.16616,3013.7,3012.3,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611624297,2.57750953,3014.5,3012.3,3.5676009]
["bitfinex-derivatives","ETHF0:USTF0",1769611624501,0.16613,3014.4,3012.3,3.5676009]
["bitfinex-derivatives","ETHF0:USTF0",1769611624700,3.32,3014.6,3012.3,3.5676009]
["bitfinex-derivatives","ETHF0:USTF0",1769611625301,3.32,3014.6,3012.3,3.7338409]
["bitfinex-derivatives","ETHF0:USTF0",1769611625909,0.16947674,3015.1,3012.9,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611626110,0.16947674,3015.1,3013.1,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611626304,0.16947674,3015.1,3013.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1769611626305,0.16947674,3015.1,3013.3,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611626506,0.16609,3015.0,3013.3,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611626910,0.16605,3015.7,3013.3,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611627111,0.16605,3015.7,3013.5,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611627310,2.69795858,3016.6,3013.7,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611627502,2.69795858,3016.4,3013.9,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611627909,2.70090995,3016.4,3013.9,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611628116,0.16602,3016.3,3013.9,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611628407,2.70090995,3016.4,3013.9,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611628907,2.70090995,3016.4,3013.7,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769611628908,2.70090995,3016.4,3014.1,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611629113,2.70090995,3016.4,3012.9,23.25]
["bitfinex-derivatives","ETHF0:USTF0",1769611629114,2.74952484,3015.3,3013.6,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611629611,0.16609,3015.1,3013.6,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611630404,2.74952484,3015.3,3013.6,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611630608,2.74952484,3015.3,3013.0,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611630814,2.74952484,3015.1,3013.0,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611631015,0.1661,3014.8,3013.1,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611631316,2.88120827,3015.5,3013.1,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611631511,2.88120827,3015.5,3013.3,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611632014,2.88120827,3015.5,3013.4,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611632719,0.1661,3014.9,3013.4,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611633713,3.0514164,3015.6,3013.4,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611633923,0.16606,3015.6,3013.4,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611634115,0.16606,3015.6,3013.6,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611634311,0.16606,3015.6,3013.8,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611634911,0.16606,3015.6,3014.0,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611635220,0.16606,3015.6,3014.0,6.88461028]
["bitfinex-derivatives","ETHF0:USTF0",1769611635413,0.16606,3015.6,3014.1,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611636512,2.78342591,3015.4,3014.1,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611637415,2.78342591,3015.4,3013.2,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611638013,0.16609,3015.0,3013.2,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611638218,2.77424817,3015.3,3013.2,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611638219,0.1661,3014.9,3013.2,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611638420,2.77424817,3015.3,3012.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769611638616,3.322,3015.7,3012.3,3.5676009]
["bitfinex-derivatives","ETHF0:USTF0",1769611638617,2.77424817,3014.4,3012.3,3.5676009]
["bitfinex-derivatives","ETHF0:USTF0",1769611639120,0.16612,3014.6,3012.3,3.5676009]
["bitfinex-derivatives","ETHF0:USTF0",1769611639614,40.8,3014.9,3012.3,3.5676009]
["bitfinex-derivatives","ETHF0:USTF0",1769611639816,2.7543428,3014.7,3012.5,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611640022,0.16613,3014.3,3012.5,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611640208,40.8,3014.9,3012.5,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611640521,0.16609,3015.0,3012.5,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611641016,2.60064781,3014.1,3012.5,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611641211,2.60064781,3013.8,3012.3,0.00399062]
["bitfinex-derivatives","ETHF0:USTF0",1769611641413,0.16619,3013.1,3012.3,0.00399062]
["bitfinex-derivatives","ETHF0:USTF0",1769611641615,0.16616,3013.7,3012.3,3.5676009]
["bitfinex-derivatives","ETHF0:USTF0",1769611642021,0.00241564,3014.1,3012.3,3.5676009]
["bitfinex-derivatives","ETHF0:USTF0",1769611642218,0.16855564,3014.1,3012.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769611642423,0.16855564,3014.1,3012.5,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611642721,0.16615,3014.0,3012.5,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611642922,0.16615,3014.0,3012.7,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611643124,0.00241564,3014.1,3012.7,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611643622,0.00241564,3014.1,3012.9,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611644014,40.9661,3014.9,3012.9,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611644216,2.97921974,3014.8,3012.9,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611644414,0.1661,3014.9,3012.9,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611644916,0.00261254,3014.9,3012.9,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611645115,0.16607,3015.4,3012.9,3.56361028]
["bitfinex-derivatives","ETHF0:USTF0",1769611645522,0.1661,3014.8,3013.1,3.42763394]
["bitfinex-derivatives","ETHF0:USTF0",1769611645726,0.1661,3014.8,3013.3,3.42763394]
["bitfinex-derivatives","ETHF0:USTF0",1769611646024,43.59340938,3015.9,3013.5,3.42763394]
["bitfinex-derivatives","ETHF0:USTF0",1769611646220,0.1661,3014.8,3013.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769611646520,2.79340938,3015.2,3013.7,3.42763394]
["bitfinex-derivatives","ETHF0:USTF0",1769611646727,0.16611,3014.7,3013.7,3.42763394]
["bitfinex-derivatives","ETHF0:USTF0",1769611646923,2.81920567,3014.9,3013.1,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769611647224,5.80411866,3014.8,3013.2,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611647420,4.94136151,3015.8,3013.2,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611647421,2.81920567,3014.6,3013.2,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611647623,0.16615,3013.9,3012.4,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611647826,0.16615,3013.9,3012.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611648422,0.16616,3013.8,3012.6,7.02578103]
["bitfinex-derivatives","ETHF0:USTF0",1769611648630,0.16616,3013.8,3012.7,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611649320,4.88360385,3015.2,3012.7,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611649321,0.16618,3013.4,3012.7,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611649526,0.16619,3013.3,3012.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769611649928,0.16621,3012.8,3012.3,0.00262568]
["bitfinex-derivatives","ETHF0:USTF0",1769611650128,0.16621,3012.8,3011.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769611650326,40.8,3013.3,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611650327,0.16627,3011.8,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611650729,2.99491984,3012.5,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611650931,0.16623,3012.5,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769611651128,40.8,3012.5,3011.0,0.62234825]
["bitfinex-derivatives","ETHF0:USTF0",1769611651334,0.16624,3012.2,3011.0,0.62234825]
["bitfinex-derivatives","ETHF0:USTF0",1769611651629,0.16624,3012.2,3011.0,4.32612928]
["bitfinex-derivatives","ETHF0:USTF0",1769611651825,0.16621,3012.8,3011.0,4.32612928]
["bitfinex-derivatives","ETHF0:USTF0",1769611652030,0.16621,3012.8,3011.2,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611652224,0.16625,3012.1,3011.0,0.62234825]
["bitfinex-derivatives","ETHF0:USTF0",1769611652427,2.79680458,3012.6,3011.0,4.32612928]
["bitfinex-derivatives","ETHF0:USTF0",1769611652622,0.16622,3012.7,3011.0,4.32612928]
["bitfinex-derivatives","ETHF0:USTF0",1769611652826,0.1662,3013.1,3011.2,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611653222,0.1662,3013.1,3011.4,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611654229,40.8,3013.3,3011.4,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611654431,0.00428005,3013.4,3011.4,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611654628,0.00428005,3013.4,3011.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611654831,0.17046005,3013.4,3011.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611655031,0.16619,3013.2,3011.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611655233,0.00428005,3013.4,3011.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611655731,0.1662,3013.1,3011.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611656138,2.6672285,3013.4,3011.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611656339,0.16621,3012.8,3011.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611657339,2.66294845,3013.1,3011.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611657639,0.00428005,3013.4,3011.1,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611657640,0.16623,3012.4,3011.1,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611658340,0.1662,3013.0,3011.1,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611658539,2.66778707,3012.8,3011.0,0.27662825]
["bitfinex-derivatives","ETHF0:USTF0",1769611658737,2.66778707,3012.2,3010.1,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611658942,0.16629,3011.4,3010.1,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611659648,2.66778707,3011.9,3010.1,3.70730883]
["bitfinex-derivatives","ETHF0:USTF0",1769611660240,40.96627,3011.8,3010.1,3.70730883]
["bitfinex-derivatives","ETHF0:USTF0",1769611660741,0.16627,3011.8,3010.1,3.70730883]
["bitfinex-derivatives","ETHF0:USTF0",1769611661851,40.8,3012.2,3010.1,3.70730883]
["bitfinex-derivatives","ETHF0:USTF0",1769611662142,0.16625,3012.1,3010.1,3.70730883]
["bitfinex-derivatives","ETHF0:USTF0",1769611662337,40.8,3012.2,3010.1,3.70730883]
["bitfinex-derivatives","ETHF0:USTF0",1769611662338,40.8,3012.2,3010.2,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611662737,40.8,3012.2,3010.1,3.3275278]
["bitfinex-derivatives","ETHF0:USTF0",1769611662738,0.1662,3013.1,3010.9,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611662935,0.1662,3013.0,3010.9,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611664250,40.8,3013.2,3010.9,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611664544,0.16624,3012.4,3010.9,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611664740,0.16625,3012.2,3010.9,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611665047,0.16625,3012.1,3010.9,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611667240,0.16622,3012.7,3010.9,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611667642,0.16622,3012.6,3010.9,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611668246,0.1662,3013.1,3010.9,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611668839,0.16621,3012.8,3011.3,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611669646,0.16622,3012.7,3011.3,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611670746,0.16618,3013.3,3011.3,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611671051,2.67047056,3013.4,3011.3,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611671250,43.47047056,3013.4,3011.3,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611671945,0.16621,3012.8,3011.3,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611672249,2.72181867,3013.0,3010.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611672553,0.16625,3012.1,3010.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611674256,0.16626,3011.9,3010.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611674757,0.16625,3012.2,3010.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611675549,0.16625,3012.1,3010.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611676349,0.16622,3012.7,3010.6,3.70378103]
["bitfinex-derivatives","ETHF0:USTF0",1769611676551,0.16622,3012.6,3010.6,3.87011103]
["bitfinex-derivatives","ETHF0:USTF0",1769611676750,0.16622,3012.6,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611676952,0.16622,3012.6,3010.8,3.57962578]
["bitfinex-derivatives","ETHF0:USTF0",1769611677251,0.16622,3012.6,3011.1,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611677656,0.16624,3012.3,3011.1,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611678856,0.16621,3012.8,3011.1,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611679059,2.7711517,3013.0,3011.1,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611679348,3.1623134,3012.9,3011.1,3.57960578]
["bitfinex-derivatives","ETHF0:USTF0",1769611679549,0.16621,3012.9,3011.1,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611679749,0.16621,3012.9,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611679948,43.58336188,3013.4,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611679949,2.77908183,3013.3,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611680153,0.16622,3012.7,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611680544,0.1662,3013.1,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611680951,0.1662,3013.0,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611681145,0.16621,3012.9,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611681347,0.16621,3012.8,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611681545,0.16624,3012.4,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611682145,0.16621,3012.8,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611682551,0.16623,3012.5,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611682751,2.82962845,3012.8,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611683059,2.82962845,3012.6,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611683255,2.76018865,3012.4,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611683457,2.99581184,3012.3,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611683658,0.16624,3012.3,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611683848,0.16625,3012.2,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611684263,2.76018865,3012.4,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611684452,0.16626,3011.9,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611685053,2.75250515,3012.8,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611685252,0.16626,3011.9,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611685752,0.16627,3011.8,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611685953,0.16628,3011.6,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611687262,0.16628,3011.6,3010.2,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611687462,0.16628,3011.5,3010.2,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611687758,2.77565373,3011.9,3010.2,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611687961,0.16629,3011.4,3010.2,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611688164,0.16629,3011.3,3010.2,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611688462,0.16631,3011.1,3010.1,0.0035278]
["bitfinex-derivatives","ETHF0:USTF0",1769611688662,0.16899321,3011.1,3010.1,3.41683358]
["bitfinex-derivatives","ETHF0:USTF0",1769611689256,0.00268321,3011.1,3010.1,3.41683358]
["bitfinex-derivatives","ETHF0:USTF0",1769611689460,0.16628,3011.6,3010.1,3.41683358]
["bitfinex-derivatives","ETHF0:USTF0",1769611689861,0.16628,3011.5,3010.1,3.41683358]
["bitfinex-derivatives","ETHF0:USTF0",1769611690059,2.77699601,3012.0,3010.1,3.41683358]
["bitfinex-derivatives","ETHF0:USTF0",1769611690258,0.16629,3011.4,3010.1,3.41683358]
["bitfinex-derivatives","ETHF0:USTF0",1769611690461,0.16869852,3011.4,3010.1,3.41683358]
["bitfinex-derivatives","ETHF0:USTF0",1769611691064,0.00240852,3011.4,3010.1,3.41683358]
["bitfinex-derivatives","ETHF0:USTF0",1769611691267,0.16627,3011.8,3010.1,3.41683358]
["bitfinex-derivatives","ETHF0:USTF0",1769611692062,0.16623,3012.4,3010.6,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611692260,0.16882616,3012.4,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611692558,0.00259616,3012.4,3011.0,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611692859,0.16621,3012.8,3011.1,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611693260,3.325,3013.4,3011.3,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611693461,3.325,3013.4,3011.6,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611693970,0.16618,3013.3,3011.6,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611694261,3.32877285,3013.4,3011.7,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611694479,0.16621,3012.8,3011.7,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611695159,0.16621,3012.8,3011.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769611695160,3.09347091,3012.5,3011.0,4.94218861]
["bitfinex-derivatives","ETHF0:USTF0",1769611695362,0.16626,3011.9,3010.3,4.94218861]
["bitfinex-derivatives","ETHF0:USTF0",1769611695559,0.16626,3011.9,3010.1,4.94571641]
["bitfinex-derivatives","ETHF0:USTF0",1769611695761,0.16626,3011.9,3010.2,4.94218861]
["bitfinex-derivatives","ETHF0:USTF0",1769611696256,0.16623,3012.4,3010.2,4.94218861]
["bitfinex-derivatives","ETHF0:USTF0",1769611696454,0.16625,3012.2,3010.4,4.94218861]
["bitfinex-derivatives","ETHF0:USTF0",1769611696653,0.16625,3012.2,3010.3,4.94218861]
["bitfinex-derivatives","ETHF0:USTF0",1769611696865,0.16625,3012.2,3010.4,5.10852861]
["bitfinex-derivatives","ETHF0:USTF0",1769611697064,0.16625,3012.2,3010.5,4.94218861]
["bitfinex-derivatives","ETHF0:USTF0",1769611697266,0.16625,3012.2,3010.6,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611697763,0.16621,3012.8,3010.8,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611697956,0.16624,3012.4,3011.0,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611698162,0.16624,3012.4,3011.2,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611698473,3.19446048,3013.0,3011.2,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611698474,0.16624,3012.3,3011.2,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611698675,3.19446048,3013.0,3011.2,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611698963,0.16622,3012.7,3011.2,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611699560,0.16622,3012.7,3011.4,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611700454,0.16622,3012.6,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611700665,0.16623,3012.4,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611701263,3.1950584,3013.0,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611701458,0.00377285,3013.4,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611701459,0.16621,3012.8,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611701671,0.16622,3012.7,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611702259,0.16623,3012.4,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611703164,0.00377285,3013.4,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611703165,0.1662,3013.0,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611704266,0.16621,3012.9,3011.5,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611704460,3.20460469,3012.7,3011.1,4.94218861]
["bitfinex-derivatives","ETHF0:USTF0",1769611704667,0.16625,3012.1,3011.1,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611705365,3.1781597,3012.8,3011.1,3.41330578]
["bitfinex-derivatives","ETHF0:USTF0",1769611705564,3.1781597,3012.0,3010.5,3.4420292]
["bitfinex-derivatives","ETHF0:USTF0",1769611705763,43.9781597,3012.0,3010.5,3.4420292]
["bitfinex-derivatives","ETHF0:USTF0",1769611705968,0.16627,3011.7,3010.5,3.4420292]
["bitfinex-derivatives","ETHF0:USTF0",1769611706470,0.16628,3011.6,3010.5,3.4420292]
["bitfinex-derivatives","ETHF0:USTF0",1769611707074,0.16626,3012.0,3010.5,3.4420292]
["bitfinex-derivatives","ETHF0:USTF0",1769611707268,0.16627,3011.8,3010.5,3.4420292]
["bitfinex-derivatives","ETHF0:USTF0",1769611707964,40.96623,3012.5,3010.5,3.4420292]
["bitfinex-derivatives","ETHF0:USTF0",1769611708162,0.16623,3012.5,3010.7,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611708363,0.16621,3012.8,3011.0,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611708674,0.16621,3012.8,3011.2,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611710170,0.00377285,3013.4,3011.6,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611710360,0.1662,3013.1,3011.6,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611710567,0.1662,3013.1,3011.7,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611711474,0.00377285,3013.4,3011.7,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611711877,0.00377285,3013.4,3011.7,8.33220256]
["bitfinex-derivatives","ETHF0:USTF0",1769611712178,0.00377285,3013.4,3011.8,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611712376,0.00377285,3013.4,3012.0,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611712774,0.00377285,3013.4,3012.2,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611713975,0.16615,3013.9,3012.2,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611714277,0.16615,3013.9,3012.4,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611714977,0.16958455,3013.9,3012.4,3.39373594]
["bitfinex-derivatives","ETHF0:USTF0",1769611715480,0.16616,3013.8,3012.4,6.49673594]
["bitfinex-derivatives","ETHF0:USTF0",1769611715781,0.16616,3013.8,3012.5,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611716873,0.00343455,3013.9,3012.5,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611717078,0.00343455,3013.9,3012.7,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611717277,0.16958455,3013.9,3012.7,6.49101395]
["bitfinex-derivatives","ETHF0:USTF0",1769611717478,0.16958455,3013.9,3012.7,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611718685,0.00343455,3013.9,3012.7,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611719189,3.15998256,3014.6,3012.7,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611719479,0.2607885,3014.6,3012.7,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611719686,1.59138268,3014.8,3012.7,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611719882,3.01499847,3014.7,3012.7,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611720186,3.01499847,3014.7,3012.9,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611720187,0.16614,3014.2,3012.9,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611720387,0.16613,3014.3,3012.9,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611720780,0.27527068,3014.7,3012.9,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611721282,0.16966045,3014.7,3013.1,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611721586,0.16612,3014.5,3013.3,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611723290,0.00355045,3014.7,3013.4,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1769611723483,0.00355045,3014.7,3013.5,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611724584,0.16612,3014.4,3013.5,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611725588,0.00355045,3014.7,3013.5,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611725589,0.16613,3014.2,3013.5,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611727784,3.34013384,3014.7,3013.5,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611727986,0.16615,3014.0,3012.8,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611728783,0.16612,3014.5,3012.8,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611728995,0.16612,3014.4,3012.8,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611729183,0.16614,3014.1,3012.8,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611729383,0.16615,3014.0,3012.8,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611729584,0.16615,3013.9,3012.8,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611730091,0.16616,3013.8,3012.8,3.39001395]
["bitfinex-derivatives","ETHF0:USTF0",1769611731386,0.16617,3013.6,3012.4,3.39373594]
["bitfinex-derivatives","ETHF0:USTF0",1769611731994,0.16617,3013.5,3012.4,3.39373594]
["bitfinex-derivatives","ETHF0:USTF0",1769611732186,0.16618,3013.4,3012.4,3.39373594]
["bitfinex-derivatives","ETHF0:USTF0",1769611732382,0.16619,3013.2,3012.4,0.00372199]
["bitfinex-derivatives","ETHF0:USTF0",1769611733094,0.16616,3013.8,3012.4,3.39373594]
["bitfinex-derivatives","ETHF0:USTF0",1769611733492,0.16616,3013.7,3012.4,3.39373594]
["bitfinex-derivatives","ETHF0:USTF0",1769611733695,3.32870607,3013.7,3012.4,3.39373594]
["bitfinex-derivatives","ETHF0:USTF0",1769611734996,0.16616,3013.7,3012.4,3.39373594]
["bitfinex-derivatives","ETHF0:USTF0",1769611735300,0.16613,3014.2,3012.5,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611735997,0.16613,3014.2,3012.5,3.57531895]
["bitfinex-derivatives","ETHF0:USTF0",1769611736998,0.16613,3014.2,3012.7,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611737501,0.00355045,3014.7,3012.8,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611737801,3.02306266,3014.6,3012.8,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611738097,0.00355045,3014.7,3012.8,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611738396,3.02596125,3014.6,3012.8,3.57530895]
["bitfinex-derivatives","ETHF0:USTF0",1769611738603,0.00355045,3014.7,3013.1,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611738800,0.00355045,3014.7,3013.0,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769611738801,0.00355045,3014.7,3013.3,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611739296,0.16612,3014.6,3013.3,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611740287,0.00355045,3014.7,3013.3,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611740492,0.00355045,3014.7,3013.5,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611741900,0.00355045,3014.7,3013.7,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611742302,0.16605,3015.7,3013.7,3.57525895]
["bitfinex-derivatives","ETHF0:USTF0",1769611742600,0.16608,3015.3,3014.0,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611742801,0.2691504,3015.8,3014.0,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611743007,6.17482187,3015.7,3014.0,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611743298,3.14792017,3015.5,3014.0,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611743503,3.14792017,3015.3,3014.0,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611743800,3.31774563,3015.7,3014.0,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611744601,3.31774563,3015.7,3014.0,5.00048163]
["bitfinex-derivatives","ETHF0:USTF0",1769611744602,0.16982546,3015.7,3014.0,5.00048163]
["bitfinex-derivatives","ETHF0:USTF0",1769611744799,0.00377546,3015.7,3014.2,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611745099,0.00377546,3015.7,3014.2,3.57522895]
["bitfinex-derivatives","ETHF0:USTF0",1769611745302,0.00377546,3015.7,3014.4,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611745501,3.16332526,3015.7,3014.4,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611746007,0.00377546,3015.7,3014.4,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611746509,0.00377546,3015.7,3014.5,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611747106,0.16601,3016.4,3014.5,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611747305,3.15175648,3016.3,3014.5,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611747606,3.42176242,3016.3,3014.5,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611748104,0.00241078,3016.3,3014.7,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611748412,0.00241078,3016.3,3014.9,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611748600,3.15416726,3016.3,3014.7,3.41166361]
["bitfinex-derivatives","ETHF0:USTF0",1769611748799,0.16604,3016.0,3014.7,3.41166361]
["bitfinex-derivatives","ETHF0:USTF0",1769611749000,3.15416726,3016.3,3014.7,3.41166361]
["bitfinex-derivatives","ETHF0:USTF0",1769611749307,3.15416726,3016.3,3014.8,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611749509,3.3304706,3016.2,3014.8,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611749700,3.1644406,3015.9,3014.8,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611749900,0.16604,3016.0,3014.8,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611750207,3.16685138,3016.3,3014.8,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611750405,0.00241078,3016.3,3014.8,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611752112,0.00241078,3016.3,3014.8,3.57519895]
["bitfinex-derivatives","ETHF0:USTF0",1769611752307,0.00241078,3016.3,3015.0,3.57518895]
["bitfinex-derivatives","ETHF0:USTF0",1769611752503,0.16599,3016.9,3015.0,3.57518895]
["bitfinex-derivatives","ETHF0:USTF0",1769611752704,0.43671595,3016.9,3015.0,3.57518895]
["bitfinex-derivatives","ETHF0:USTF0",1769611753005,3.60198395,3016.9,3015.0,3.57518895]
["bitfinex-derivatives","ETHF0:USTF0",1769611753205,0.43671595,3016.9,3015.2,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611753508,0.0024407,3016.9,3015.2,3.57516895]
["bitfinex-derivatives","ETHF0:USTF0",1769611754407,0.0024407,3016.9,3015.4,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611754610,0.0024407,3016.9,3015.6,3.57514895]
["bitfinex-derivatives","ETHF0:USTF0",1769611754910,0.0024407,3016.9,3015.1,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1769611754911,0.0024407,3016.9,3015.8,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611756312,3.30746705,3016.7,3015.4,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611756513,3.14146705,3016.7,3015.4,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611756809,0.0024407,3016.9,3015.4,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611758015,0.0024407,3016.9,3015.6,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611758406,6.48,3017.5,3015.8,3.57514895]
["bitfinex-derivatives","ETHF0:USTF0",1769611758712,0.16592,3018.1,3016.1,3.57512895]
["bitfinex-derivatives","ETHF0:USTF0",1769611759112,0.26796721,3018.2,3016.1,3.57512895]
["bitfinex-derivatives","ETHF0:USTF0",1769611759113,3.2343155,3018.0,3016.1,3.57512895]
["bitfinex-derivatives","ETHF0:USTF0",1769611759311,3.23759891,3018.0,3016.3,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611759516,3.23759891,3018.0,3016.4,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611759712,0.16921341,3018.0,3016.4,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611759915,0.00328341,3018.0,3016.4,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611760416,0.00328341,3018.0,3016.6,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611761012,0.00328341,3018.0,3016.8,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611762523,0.00328341,3018.0,3017.0,3.40909895]
["bitfinex-derivatives","ETHF0:USTF0",1769611762722,0.00328341,3018.0,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611763312,0.27247592,3018.7,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611763526,3.22610896,3018.9,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611764314,3.32357478,3018.9,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611764519,3.22942237,3018.4,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611764717,0.16589,3018.3,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611765322,2.86486375,3018.8,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611766221,2.86486375,3018.7,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611766918,3.03073375,3018.7,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611767120,2.96470675,3018.6,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611769018,2.94318659,3018.4,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611770425,2.77729659,3018.3,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611770629,2.77729659,3018.1,3017.0,3.4130781]
["bitfinex-derivatives","ETHF0:USTF0",1769611771126,2.88565943,3017.9,3016.6,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611771324,2.88567943,3017.7,3016.6,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611771633,2.88567943,3017.7,3015.8,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611771822,0.16593,3017.7,3015.8,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611772023,2.71974943,3018.1,3016.2,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611772224,2.88567943,3017.7,3016.2,3.64749189]
["bitfinex-derivatives","ETHF0:USTF0",1769611772626,0.16593,3017.7,3016.2,3.64749189]
["bitfinex-derivatives","ETHF0:USTF0",1769611773629,0.16589,3018.3,3016.2,3.64749189]
["bitfinex-derivatives","ETHF0:USTF0",1769611773933,0.1659,3018.1,3016.6,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611776533,0.16587,3018.7,3016.6,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611776728,2.68986341,3018.9,3016.6,3.80935488]
["bitfinex-derivatives","ETHF0:USTF0",1769611776927,2.42653759,3018.7,3016.6,3.80935488]
["bitfinex-derivatives","ETHF0:USTF0",1769611777124,0.16586,3018.8,3016.7,3.80935488]
["bitfinex-derivatives","ETHF0:USTF0",1769611777432,0.16586,3018.8,3016.9,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611777832,0.00349546,3018.9,3017.0,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611778428,40.8,3019.9,3017.7,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611778622,40.8,3019.9,3016.9,1.58675814]
["bitfinex-derivatives","ETHF0:USTF0",1769611778623,2.59947798,3020.0,3018.1,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611778830,4.88360385,3020.6,3018.1,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611778831,3.05626516,3020.3,3018.2,3.80927488]
["bitfinex-derivatives","ETHF0:USTF0",1769611779024,3.0107038,3020.2,3018.4,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611779234,0.26974191,3020.2,3018.4,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611779428,3.05626516,3020.3,3018.4,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611779729,3.11325651,3020.1,3018.4,3.64609142]
["bitfinex-derivatives","ETHF0:USTF0",1769611779929,3.27905651,3020.0,3018.4,3.64609142]
["bitfinex-derivatives","ETHF0:USTF0",1769611780527,0.25957903,3020.2,3018.4,3.64609142]
["bitfinex-derivatives","ETHF0:USTF0",1769611780830,0.00241035,3020.3,3018.6,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611781231,0.00241035,3020.3,3018.6,3.80924488]
["bitfinex-derivatives","ETHF0:USTF0",1769611781433,3.10805559,3021.6,3019.0,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611781633,3.10805559,3021.6,3019.5,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611781823,3.10805559,3021.6,3018.7,1.58675814]
["bitfinex-derivatives","ETHF0:USTF0",1769611781824,0.27006116,3021.8,3019.7,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611782029,0.27006116,3021.8,3019.6,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1769611782030,3.11046594,3022.4,3020.0,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611782230,10.825,3023.1,3020.5,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611782231,0.27120515,3022.6,3020.5,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611782430,0.00246578,3022.6,3020.5,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611782643,3.3763676,3022.6,3020.5,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611782938,3.11046594,3021.7,3020.5,3.63754786]
["bitfinex-derivatives","ETHF0:USTF0",1769611783134,3.11046594,3021.7,3019.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1769611783634,0.1657,3021.8,3019.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1769611783833,3.10375044,3021.6,3019.3,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769611784435,3.26948044,3021.3,3019.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1769611784636,3.10375044,3021.1,3018.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1769611785038,0.16574,3021.2,3018.8,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611785433,0.16574,3021.2,3018.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1769611785734,0.16574,3021.2,3019.0,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611786140,0.16574,3021.2,3019.2,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611786338,2.99360664,3020.9,3019.2,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611786643,3.15936664,3020.7,3019.2,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611786940,3.15937664,3020.6,3019.2,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611787444,2.56748673,3021.0,3019.2,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611788231,2.56748673,3020.8,3018.5,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611788428,2.56748673,3020.7,3018.5,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611790034,2.56748673,3020.7,3018.5,3.80925488]
["bitfinex-derivatives","ETHF0:USTF0",1769611790242,2.5339828,3021.2,3018.5,3.80925488]
["bitfinex-derivatives","ETHF0:USTF0",1769611790442,2.5339828,3021.2,3018.7,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611790742,2.5339828,3021.0,3018.7,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611790945,2.6997228,3021.0,3018.7,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611792441,2.51056879,3020.9,3018.7,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611792645,2.34481879,3019.9,3018.4,3.64609142]
["bitfinex-derivatives","ETHF0:USTF0",1769611792944,2.50795225,3019.2,3017.4,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611793141,40.8,3019.1,3017.4,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611793340,2.32314567,3019.6,3017.4,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611793741,2.48896567,3019.6,3017.4,3.64337488]
["bitfinex-derivatives","ETHF0:USTF0",1769611793948,2.32314567,3019.5,3017.4,3.64672585]
["bitfinex-derivatives","ETHF0:USTF0",1769611795742,2.49791967,3019.1,3017.4,3.64672585]
["bitfinex-derivatives","ETHF0:USTF0",1769611795943,2.33206967,3018.9,3017.4,3.64672585]
["bitfinex-derivatives","ETHF0:USTF0",1769611796646,0.16585,3019.0,3017.4,3.64672585]
["bitfinex-derivatives","ETHF0:USTF0",1769611797146,2.50514575,3019.0,3017.4,3.64672585]
["bitfinex-derivatives","ETHF0:USTF0",1769611797941,2.33929575,3019.5,3017.4,3.64672585]
["bitfinex-derivatives","ETHF0:USTF0",1769611798741,0.16584,3019.3,3017.4,3.64672585]
["bitfinex-derivatives","ETHF0:USTF0",1769611799141,2.3393296,3019.5,3017.4,3.64672585]
["bitfinex-derivatives","ETHF0:USTF0",1769611799947,40.8,3019.6,3017.4,3.64672585]
["bitfinex-derivatives","ETHF0:USTF0",1769611799948,2.3393296,3019.4,3017.4,3.64672585]
["bitfinex-derivatives","ETHF0:USTF0",1769611800254,0.1659,3018.3,3017.4,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1769611800850,0.1659,3018.1,3017.4,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1769611801246,2.33655349,3018.7,3017.4,3.5919774]
["bitfinex-derivatives","ETHF0:USTF0",1769611802158,0.16587,3018.7,3017.4,3.5919774]
["bitfinex-derivatives","ETHF0:USTF0",1769611802652,47.28,3019.0,3017.4,3.5919774]
["bitfinex-derivatives","ETHF0:USTF0",1769611802847,0.27253719,3019.2,3017.4,3.5919774]
["bitfinex-derivatives","ETHF0:USTF0",1769611803047,2.33655349,3019.4,3017.4,3.5919774]
["bitfinex-derivatives","ETHF0:USTF0",1769611803248,0.16585,3019.0,3017.4,3.5919774]
["bitfinex-derivatives","ETHF0:USTF0",1769611804357,0.16589,3018.4,3017.4,3.5919774]
["bitfinex-derivatives","ETHF0:USTF0",1769611804753,0.16587,3018.8,3017.4,3.5919774]
["bitfinex-derivatives","ETHF0:USTF0",1769611804956,0.16584,3019.3,3017.4,3.5919774]
["bitfinex-derivatives","ETHF0:USTF0",1769611805157,2.76849196,3019.4,3017.6,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611805158,0.16586,3018.9,3017.6,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611805747,0.16586,3018.9,3017.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1769611806053,0.16586,3018.9,3017.8,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611806256,2.52150657,3020.4,3017.8,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611806556,2.52150657,3020.1,3018.0,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611806756,0.16583,3019.5,3018.2,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611806951,2.52150657,3019.8,3018.2,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611807559,0.16585,3019.2,3018.2,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611808453,0.43796795,3019.9,3018.2,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611809159,0.16582,3019.6,3018.2,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611809560,0.16582,3019.6,3018.4,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611810463,0.27444115,3019.9,3018.4,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611810464,0.00337383,3019.9,3018.4,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611810856,0.00337383,3019.9,3018.6,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611811157,0.16581,3019.8,3018.6,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611811959,3.2101876,3019.9,3017.4,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1769611812162,3.20681377,3019.2,3017.6,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611812463,3.20681377,3019.2,3017.7,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611812663,0.16584,3019.3,3017.7,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611813053,0.16585,3019.1,3017.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1769611813362,0.16586,3018.8,3017.8,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611817071,3.22640604,3018.6,3017.4,0.00335097]
["bitfinex-derivatives","ETHF0:USTF0",1769611818164,0.16592,3017.8,3016.9,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611818366,3.22640604,3017.6,3016.1,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611818765,3.22640604,3017.4,3016.1,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611819071,3.22640604,3017.4,3016.1,3.59107359]
["bitfinex-derivatives","ETHF0:USTF0",1769611819072,0.17015209,3017.4,3016.1,3.59107359]
["bitfinex-derivatives","ETHF0:USTF0",1769611819468,0.00421209,3017.4,3016.1,3.59107359]
["bitfinex-derivatives","ETHF0:USTF0",1769611819767,0.16591,3018.0,3016.1,3.59107359]
["bitfinex-derivatives","ETHF0:USTF0",1769611819965,0.16588,3018.5,3016.6,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611820165,0.16589,3018.4,3016.6,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611820469,44.04514299,3018.7,3016.8,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611820470,0.1659,3018.2,3016.8,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611820669,0.1701018,3018.2,3016.8,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611821768,0.16591,3017.9,3016.8,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611821971,0.0042018,3018.2,3016.8,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611823773,0.16591,3018.1,3016.8,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611824267,0.0042018,3018.2,3016.8,3.58862643]
["bitfinex-derivatives","ETHF0:USTF0",1769611825464,0.0042018,3018.2,3017.0,3.42649857]
["bitfinex-derivatives","ETHF0:USTF0",1769611825971,0.16586,3019.0,3017.2,3.42649857]
["bitfinex-derivatives","ETHF0:USTF0",1769611826172,0.16588,3018.5,3017.4,3.42649857]
["bitfinex-derivatives","ETHF0:USTF0",1769611826473,0.16585,3019.0,3017.4,3.42649857]
["bitfinex-derivatives","ETHF0:USTF0",1769611826666,3.27891587,3019.6,3017.4,3.42649857]
["bitfinex-derivatives","ETHF0:USTF0",1769611826867,3.01637622,3019.5,3017.4,3.42649857]
["bitfinex-derivatives","ETHF0:USTF0",1769611827068,0.00402121,3019.5,3017.4,3.42649857]
["bitfinex-derivatives","ETHF0:USTF0",1769611827267,0.16985121,3019.5,3017.4,3.42649857]
["bitfinex-derivatives","ETHF0:USTF0",1769611827463,0.16985121,3019.5,3017.5,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611827662,0.16985121,3019.5,3017.5,9.91986574]
["bitfinex-derivatives","ETHF0:USTF0",1769611827871,0.16985121,3019.5,3017.6,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611828774,0.16985121,3019.5,3017.9,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611829374,0.16985121,3019.5,3017.5,11.50081369]
["bitfinex-derivatives","ETHF0:USTF0",1769611829375,0.27122701,3020.0,3018.4,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611829579,0.16579,3020.2,3018.6,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611829777,0.16579,3020.2,3018.8,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611829973,0.16581,3019.8,3018.2,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611830278,0.16581,3019.8,3018.4,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611830477,0.1694395,3019.8,3018.5,9.92386574]
["bitfinex-derivatives","ETHF0:USTF0",1769611830876,0.1694395,3019.8,3018.5,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611831074,0.1694395,3019.8,3018.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1769611831875,0.1694395,3019.8,3018.4,0.00292872]
["bitfinex-derivatives","ETHF0:USTF0",1769611831876,0.16585,3019.1,3018.4,0.00292872]
["bitfinex-derivatives","ETHF0:USTF0",1769611832375,3.35576019,3019.0,3017.7,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611832682,0.16587,3018.7,3017.5,6.60586574]
["bitfinex-derivatives","ETHF0:USTF0",1769611832975,40.8,3018.9,3017.6,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611833173,0.16585,3019.2,3017.6,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611833376,0.16585,3019.2,3017.6,3.53818141]
["bitfinex-derivatives","ETHF0:USTF0",1769611834475,0.16585,3019.0,3017.8,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611835367,3.41212894,3018.9,3017.6,0.00331567]
["bitfinex-derivatives","ETHF0:USTF0",1769611835869,3.41212894,3018.9,3017.6,3.53818141]
["bitfinex-derivatives","ETHF0:USTF0",1769611836476,0.16587,3018.8,3017.6,3.53818141]
["bitfinex-derivatives","ETHF0:USTF0",1769611837075,0.16588,3018.5,3017.6,0.00331567]
["bitfinex-derivatives","ETHF0:USTF0",1769611838170,6.48,3019.1,3016.8,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611838171,0.16592,3017.8,3016.8,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611838770,3.17168364,3018.4,3016.8,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611838976,3.0144521,3018.3,3016.8,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611839185,0.16589,3018.4,3016.8,3.53842106]
["bitfinex-derivatives","ETHF0:USTF0",1769611839383,40.96589,3018.4,3016.8,3.53842106]
["bitfinex-derivatives","ETHF0:USTF0",1769611840478,3.16640967,3018.9,3016.9,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611840677,0.16587,3018.7,3016.9,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611843089,40.8,3019.2,3016.9,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611843283,3.01790938,3019.1,3017.3,1.58425786]
["bitfinex-derivatives","ETHF0:USTF0",1769611843483,3.19468738,3019.4,3017.4,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611843687,3.19468738,3019.4,3017.2,4.94987369]
["bitfinex-derivatives","ETHF0:USTF0",1769611843688,3.19468738,3019.2,3017.5,6.60686574]
["bitfinex-derivatives","ETHF0:USTF0",1769611843886,6.21300751,3019.1,3017.6,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611844082,1.58425786,3019.2,3016.9,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611844083,0.16588,3018.5,3016.9,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611845175,0.16589,3018.4,3017.1,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611845380,3.31924422,3018.6,3017.1,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611845588,0.16592,3017.8,3016.8,0.00355532]
["bitfinex-derivatives","ETHF0:USTF0",1769611845888,0.16589,3018.4,3016.8,3.53842106]
["bitfinex-derivatives","ETHF0:USTF0",1769611846084,3.31924422,3018.9,3016.9,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611846276,3.19127521,3018.8,3016.9,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611846588,0.16586,3018.8,3016.9,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611846990,0.16587,3018.7,3016.9,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611847174,0.16587,3018.7,3017.1,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611847578,3.35175376,3019.3,3017.1,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611847775,4.89572823,3019.8,3017.4,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611847776,0.16585,3019.1,3017.4,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611848181,40.96582,3019.7,3017.4,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611848380,0.16583,3019.5,3017.4,8.48473943]
["bitfinex-derivatives","ETHF0:USTF0",1769611848575,0.16583,3019.5,3017.5,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611849386,0.16583,3019.5,3017.6,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611849787,0.16583,3019.5,3017.8,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611849990,3.33992165,3018.5,3017.0,8.48473943]
["bitfinex-derivatives","ETHF0:USTF0",1769611850291,0.1659,3018.1,3017.0,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611852598,40.96589,3018.4,3017.0,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611852892,0.16594,3017.5,3016.6,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611853095,0.16594,3017.5,3016.1,4.94987369]
["bitfinex-derivatives","ETHF0:USTF0",1769611853096,0.16594,3017.5,3016.5,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611854196,0.16879254,3017.5,3016.5,3.53486574]
["bitfinex-derivatives","ETHF0:USTF0",1769611854599,0.16879254,3017.5,3016.8,3.53842106]
["bitfinex-derivatives","ETHF0:USTF0",1769611854600,0.00285254,3017.5,3016.8,3.53842106]
["bitfinex-derivatives","ETHF0:USTF0",1769611854996,0.1659,3018.1,3016.8,3.53842106]
["bitfinex-derivatives","ETHF0:USTF0",1769611856004,0.17009445,3018.1,3016.8,3.53842106]
["bitfinex-derivatives","ETHF0:USTF0",1769611856305,0.00419445,3018.1,3016.8,3.53842106]
["bitfinex-derivatives","ETHF0:USTF0",1769611856507,0.00419445,3018.1,3017.0,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611857793,0.00419445,3018.1,3017.2,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611858005,0.16586,3019.0,3017.2,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611858205,3.06869712,3018.9,3017.2,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611858394,40.8,3019.5,3017.5,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611858597,0.16582,3019.7,3018.0,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611858598,3.0697804,3019.4,3018.0,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611858802,0.16582,3019.7,3018.2,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611859113,3.09180791,3019.6,3018.4,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611859404,0.16582,3019.7,3018.4,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611859606,0.17003032,3019.7,3018.4,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611860210,0.00421032,3019.7,3018.4,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611860707,3.15888444,3020.8,3018.4,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611860708,3.16309476,3020.8,3018.5,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611860906,0.16578,3020.4,3018.5,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611861113,3.20520947,3021.2,3018.5,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611861297,0.16577,3020.6,3018.7,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611861609,3.09217238,3020.5,3018.7,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611861811,0.00289579,3020.6,3019.0,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611862011,0.16573,3021.2,3019.5,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611862214,0.16573,3021.2,3019.7,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611862412,0.16573,3021.2,3019.9,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611862818,3.20810526,3021.1,3019.1,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611863013,3.37384526,3021.0,3019.5,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611863413,0.16574,3021.0,3019.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1769611863614,0.16574,3021.0,3019.7,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611863806,3.24849817,3020.6,3019.0,0.00302633]
["bitfinex-derivatives","ETHF0:USTF0",1769611864012,3.24849817,3020.1,3019.0,0.00302633]
["bitfinex-derivatives","ETHF0:USTF0",1769611864318,3.24849817,3020.1,3018.4,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611864319,0.16578,3020.3,3018.4,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611864516,0.16579,3020.2,3018.4,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611864710,40.96579,3020.2,3018.4,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611865013,0.16579,3020.1,3018.4,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611865215,0.16579,3020.1,3018.4,3.52964586]
["bitfinex-derivatives","ETHF0:USTF0",1769611865409,3.26182542,3020.1,3018.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1769611865610,3.26182542,3020.1,3018.5,9.92339266]
["bitfinex-derivatives","ETHF0:USTF0",1769611865809,3.26182542,3020.1,3018.6,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611866215,0.16581,3019.7,3018.6,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611866417,0.16581,3019.7,3018.4,0.0042532]
["bitfinex-derivatives","ETHF0:USTF0",1769611866418,0.16582,3019.6,3018.8,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611867118,0.16584,3019.3,3018.4,3.52964586]
["bitfinex-derivatives","ETHF0:USTF0",1769611867414,0.16584,3019.3,3017.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769611867415,3.25516677,3019.3,3018.0,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611867617,1.58425786,3019.6,3017.4,6.60739266]
["bitfinex-derivatives","ETHF0:USTF0",1769611867618,0.16587,3018.8,3017.4,6.60739266]
["bitfinex-derivatives","ETHF0:USTF0",1769611867811,0.16587,3018.8,3017.5,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611868411,0.16914016,3018.8,3017.5,3.5294305]
["bitfinex-derivatives","ETHF0:USTF0",1769611870120,0.16914016,3018.8,3017.6,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611870312,0.16914016,3018.8,3017.6,6.60539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611870513,0.16914016,3018.8,3017.7,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611870715,0.16588,3018.5,3017.5,0.00403784]
["bitfinex-derivatives","ETHF0:USTF0",1769611872922,0.16588,3018.5,3017.3,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611872923,0.1659,3018.2,3017.3,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611873314,0.1659,3018.2,3016.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1769611873315,3.24536699,3018.5,3016.0,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611873521,1.58425786,3018.6,3016.6,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611873522,0.16591,3017.9,3016.6,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611873921,0.16591,3017.9,3016.6,3.52786825]
["bitfinex-derivatives","ETHF0:USTF0",1769611875125,40.8,3018.5,3016.8,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611875326,40.96588,3018.5,3016.8,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611875518,0.16589,3018.4,3016.8,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611876520,3.25297271,3018.6,3016.8,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611876823,0.16591,3018.0,3016.8,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611878428,44.25589103,3018.7,3016.8,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611878726,40.96587,3018.7,3016.8,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611879720,0.16588,3018.6,3016.8,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611881728,0.16589,3018.3,3016.8,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611881931,0.1659,3018.2,3016.9,6.60639266]
["bitfinex-derivatives","ETHF0:USTF0",1769611882130,0.16587,3018.7,3017.0,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611883132,0.00327016,3018.8,3017.0,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611883329,0.00327016,3018.8,3017.2,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611883833,0.16584,3019.3,3017.4,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611884126,0.16584,3019.3,3017.4,3.69133266]
["bitfinex-derivatives","ETHF0:USTF0",1769611884335,0.16584,3019.3,3017.6,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611884528,0.16584,3019.3,3017.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1769611884529,0.1658,3019.9,3017.8,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611884831,0.16581,3019.8,3017.8,3.52539266]
["bitfinex-derivatives","ETHF0:USTF0",1769611885031,0.16581,3019.8,3018.0,3.40826276]
["bitfinex-derivatives","ETHF0:USTF0",1769611885237,0.00283474,3019.9,3018.0,3.57416276]
["bitfinex-derivatives","ETHF0:USTF0",1769611885727,0.00283474,3019.9,3018.2,3.40826276]
["bitfinex-derivatives","ETHF0:USTF0",1769611885923,0.00283474,3019.9,3018.4,3.40826276]
["bitfinex-derivatives","ETHF0:USTF0",1769611885924,0.16864474,3019.9,3018.4,3.40826276]
["bitfinex-derivatives","ETHF0:USTF0",1769611886128,0.16864474,3019.9,3018.6,3.40826276]
["bitfinex-derivatives","ETHF0:USTF0",1769611887729,0.00283474,3019.9,3018.6,3.40826276]
["bitfinex-derivatives","ETHF0:USTF0",1769611887935,0.00283474,3019.9,3018.7,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611888939,0.00283474,3019.9,3018.8,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611889132,0.00283474,3019.9,3018.8,3.6403719]
["bitfinex-derivatives","ETHF0:USTF0",1769611890730,0.16576,3020.8,3018.8,3.6403719]
["bitfinex-derivatives","ETHF0:USTF0",1769611890934,3.08607567,3020.7,3018.8,3.6403719]
["bitfinex-derivatives","ETHF0:USTF0",1769611891134,3.40308173,3020.8,3018.8,3.6403719]
["bitfinex-derivatives","ETHF0:USTF0",1769611891332,0.1658,3020.0,3018.8,3.6403719]
["bitfinex-derivatives","ETHF0:USTF0",1769611891535,3.40308173,3020.1,3018.8,3.6403719]
["bitfinex-derivatives","ETHF0:USTF0",1769611891735,3.40604082,3020.1,3018.8,3.6403719]
["bitfinex-derivatives","ETHF0:USTF0",1769611892235,0.00295909,3020.1,3018.8,3.6403719]
["bitfinex-derivatives","ETHF0:USTF0",1769611894145,0.16581,3019.8,3018.8,3.6403719]
["bitfinex-derivatives","ETHF0:USTF0",1769611895041,3.40308173,3019.5,3018.0,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611895242,0.16583,3019.4,3018.0,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611895847,0.00295909,3020.1,3018.0,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611896142,3.56890173,3019.7,3018.1,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611896446,3.56891173,3019.5,3018.1,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611896939,0.16584,3019.3,3018.1,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611898747,3.56893173,3019.0,3018.0,0.00354]
["bitfinex-derivatives","ETHF0:USTF0",1769611899647,3.40308173,3018.8,3018.0,0.00217108]
["bitfinex-derivatives","ETHF0:USTF0",1769611899950,3.56896173,3018.6,3017.3,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611900843,0.1659,3018.2,3017.3,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1769611901046,3.40308173,3018.3,3017.3,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1769611901047,0.16591,3018.1,3017.3,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1769611901345,0.16591,3018.0,3016.9,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611901541,3.40308173,3018.1,3015.8,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611901742,3.40308173,3018.0,3015.9,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611902350,3.40308173,3018.0,3015.9,3.64110839]
["bitfinex-derivatives","ETHF0:USTF0",1769611902647,0.16593,3017.7,3015.9,3.64110839]
["bitfinex-derivatives","ETHF0:USTF0",1769611902849,0.17015861,3017.7,3015.9,3.64110839]
["bitfinex-derivatives","ETHF0:USTF0",1769611903248,0.00422861,3017.7,3015.9,3.64110839]
["bitfinex-derivatives","ETHF0:USTF0",1769611903544,0.00422861,3017.7,3015.9,3.80712839]
["bitfinex-derivatives","ETHF0:USTF0",1769611904342,6.48,3018.8,3016.8,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611904542,7.50585,3019.2,3017.2,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611904543,0.16585,3019.2,3017.2,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611904743,0.16585,3019.2,3017.4,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611905346,0.00389809,3019.2,3017.4,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611905544,0.00389809,3019.2,3017.6,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611905742,0.16578,3020.4,3018.1,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611905946,3.40308173,3020.9,3018.5,3.80361796]
["bitfinex-derivatives","ETHF0:USTF0",1769611906154,3.08996504,3020.8,3018.7,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611906349,3.40308173,3020.9,3018.7,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611906543,3.40308173,3020.7,3018.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1769611906853,3.40565168,3020.7,3018.9,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611907948,0.00256995,3020.7,3018.9,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611908645,3.40308173,3020.2,3018.9,3.63773796]
["bitfinex-derivatives","ETHF0:USTF0",1769611908848,3.40308173,3020.0,3018.8,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1769611909150,0.16583,3019.5,3018.8,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1769611909547,3.56887173,3020.2,3018.8,3.64165724]
["bitfinex-derivatives","ETHF0:USTF0",1769611909742,3.40308173,3020.0,3018.8,3.64165724]
["bitfinex-derivatives","ETHF0:USTF0",1769611910050,0.16581,3019.7,3018.8,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1769611910845,0.16578,3020.4,3018.8,3.64165724]
["bitfinex-derivatives","ETHF0:USTF0",1769611911653,0.16578,3020.3,3018.8,3.64165724]
["bitfinex-derivatives","ETHF0:USTF0",1769611911953,0.1658,3020.1,3018.8,3.64165724]
["bitfinex-derivatives","ETHF0:USTF0",1769611914260,3.56353623,3020.6,3018.8,3.64165724]
["bitfinex-derivatives","ETHF0:USTF0",1769611914551,3.39776623,3020.4,3018.8,3.64165724]
["bitfinex-derivatives","ETHF0:USTF0",1769611914945,0.16578,3020.4,3018.8,3.64165724]
["bitfinex-derivatives","ETHF0:USTF0",1769611915645,3.29202993,3020.5,3018.8,3.64165724]
["bitfinex-derivatives","ETHF0:USTF0",1769611915849,6.38247666,3020.4,3018.8,3.64165724]
["bitfinex-derivatives","ETHF0:USTF0",1769611916156,0.00256995,3020.7,3018.8,3.64165724]
["bitfinex-derivatives","ETHF0:USTF0",1769611916157,3.45782993,3020.1,3018.8,3.64165724]
["bitfinex-derivatives","ETHF0:USTF0",1769611918953,3.29617807,3019.9,3018.8,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1769611919958,3.46198807,3019.9,3018.8,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1769611920158,3.37543741,3019.7,3018.8,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1769611920359,0.16582,3019.7,3018.8,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1769611920656,0.16578,3020.3,3018.8,3.43696766]
["bitfinex-derivatives","ETHF0:USTF0",1769611920853,3.21218736,3020.7,3018.8,3.43696766]
["bitfinex-derivatives","ETHF0:USTF0",1769611921058,0.00256995,3020.7,3018.8,6.91982766]
["bitfinex-derivatives","ETHF0:USTF0",1769611921360,0.00256995,3020.7,3018.9,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611921551,3.18072889,3020.7,3018.9,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611921749,0.1658,3020.0,3018.9,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611921954,3.34395894,3020.0,3018.9,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611922252,3.17815894,3020.4,3018.9,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611922558,0.16581,3019.8,3018.8,3.43696766]
["bitfinex-derivatives","ETHF0:USTF0",1769611922956,3.17815894,3020.0,3018.8,0.00391928]
["bitfinex-derivatives","ETHF0:USTF0",1769611923162,3.21740573,3019.8,3018.4,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611923362,0.16583,3019.4,3018.4,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611924061,0.16583,3019.4,3018.4,3.4372805]
["bitfinex-derivatives","ETHF0:USTF0",1769611925564,0.1658,3020.0,3018.4,3.4372805]
["bitfinex-derivatives","ETHF0:USTF0",1769611925867,3.09713481,3019.9,3018.4,3.4372805]
["bitfinex-derivatives","ETHF0:USTF0",1769611926065,0.1539,3020.0,3018.4,3.4372805]
["bitfinex-derivatives","ETHF0:USTF0",1769611926365,0.16581,3019.8,3018.4,3.4372805]
["bitfinex-derivatives","ETHF0:USTF0",1769611926666,44.05086738,3020.1,3018.4,0.00423212]
["bitfinex-derivatives","ETHF0:USTF0",1769611926667,3.25086738,3019.6,3018.4,0.00423212]
["bitfinex-derivatives","ETHF0:USTF0",1769611926966,3.25086738,3019.3,3018.0,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611927165,0.16586,3018.9,3018.0,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611927959,0.16586,3018.9,3018.0,3.43701296]
["bitfinex-derivatives","ETHF0:USTF0",1769611928466,3.25086738,3019.3,3018.0,3.43701296]
["bitfinex-derivatives","ETHF0:USTF0",1769611928664,3.25086738,3019.3,3016.6,5.11585369]
["bitfinex-derivatives","ETHF0:USTF0",1769611928665,0.16589,3018.4,3017.5,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611929662,0.1695961,3018.4,3017.5,3.43614141]
["bitfinex-derivatives","ETHF0:USTF0",1769611930764,0.0037061,3018.4,3017.5,3.43614141]
["bitfinex-derivatives","ETHF0:USTF0",1769611931678,0.1695961,3018.4,3017.5,0.00309303]
["bitfinex-derivatives","ETHF0:USTF0",1769611932972,3.33572617,3018.4,3017.5,0.00309303]
["bitfinex-derivatives","ETHF0:USTF0",1769611933174,0.16592,3017.8,3016.9,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611934065,0.16592,3017.8,3016.9,3.43559347]
["bitfinex-derivatives","ETHF0:USTF0",1769611936578,0.0037061,3018.4,3016.9,3.43559347]
["bitfinex-derivatives","ETHF0:USTF0",1769611936970,0.0037061,3018.4,3017.0,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611937568,0.16589,3018.3,3017.0,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611938377,0.0037061,3018.4,3017.0,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611940568,0.16584,3019.3,3017.7,1.58504673]
["bitfinex-derivatives","ETHF0:USTF0",1769611940880,5.77086631,3020.4,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611940881,0.1658,3019.9,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611941073,3.09378742,3019.8,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611941375,3.16348452,3019.6,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611941570,0.16583,3019.5,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611941772,0.16584,3019.3,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611942276,3.16348452,3019.2,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611942475,1.58504673,3019.3,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611942676,3.09517764,3019.2,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611942874,4.74853125,3019.3,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611943075,3.09517183,3019.2,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611943273,4.74853125,3019.3,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611943478,3.09582594,3019.2,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611943679,4.74853125,3019.3,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611943876,0.00274392,3019.6,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611944076,0.16583,3019.4,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611945371,0.00274392,3019.6,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611945575,3.40682457,3019.6,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611945771,0.16583,3019.4,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611946687,3.26494209,3019.3,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611946870,0.16586,3019.0,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611947074,0.16586,3018.9,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611947276,3.09960047,3018.8,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611947476,0.16586,3018.9,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611947676,3.09959776,3018.8,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611947875,0.16586,3018.9,3017.8,3.43304838]
["bitfinex-derivatives","ETHF0:USTF0",1769611948089,3.34129124,3018.7,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611948277,3.09960769,3018.6,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611948976,43.89960769,3018.6,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611949185,40.8,3018.6,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611951084,10.75984,3019.3,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611951287,3.26927171,3019.2,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611951485,47.17692905,3019.1,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611951686,3.10343171,3019.0,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611951987,0.16588,3018.6,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611952286,3.10343171,3018.5,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611953583,40.8,3019.1,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611953787,3.27419868,3019.0,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611953990,3.10834868,3018.9,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611954191,3.10834868,3018.8,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611954490,3.10834868,3018.7,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611954686,3.27422868,3018.6,3017.4,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611954991,43.85087596,3019.1,3016.9,0.00254509]
["bitfinex-derivatives","ETHF0:USTF0",1769611954992,0.16593,3017.6,3016.9,0.00254509]
["bitfinex-derivatives","ETHF0:USTF0",1769611955294,0.16595,3017.3,3016.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611955591,3.10876573,3017.2,3016.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611955987,3.10876573,3017.2,3015.1,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611956194,3.11257342,3017.2,3015.1,3.655938]
["bitfinex-derivatives","ETHF0:USTF0",1769611956695,3.11257342,3017.2,3015.2,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611957383,3.11257342,3017.2,3015.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611957590,0.00380769,3017.2,3015.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611958393,0.27494979,3017.2,3015.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611959296,0.16598,3016.8,3015.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611959797,0.27494979,3017.2,3015.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611959991,3.10878302,3017.1,3015.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611960186,0.27494979,3017.2,3015.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611960997,3.10725771,3017.1,3015.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611961190,3.44721699,3017.2,3015.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611961191,0.16597,3016.9,3015.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611963196,0.27494979,3017.2,3015.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611965006,0.44089979,3017.2,3015.3,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611966598,3.17505114,3018.1,3015.8,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611966795,7.35591304,3018.8,3015.9,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611966796,12.97405114,3017.9,3015.9,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611967000,3.10119507,3017.8,3015.9,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611967297,53.77405114,3017.9,3015.9,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611967493,9.799,3017.9,3015.9,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611967800,9.80154107,3017.9,3015.9,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611968001,0.16594,3017.5,3015.9,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611968500,10.06897738,3017.9,3015.9,3.81782705]
["bitfinex-derivatives","ETHF0:USTF0",1769611969196,10.23488738,3017.9,3015.9,3.81782705]
["bitfinex-derivatives","ETHF0:USTF0",1769611969395,0.43588738,3017.9,3016.1,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611969602,0.43588738,3017.9,3016.1,3.81781705]
["bitfinex-derivatives","ETHF0:USTF0",1769611972093,3.44590816,3017.9,3016.1,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611972303,0.16595,3017.2,3016.1,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611973896,0.16596,3017.1,3016.1,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611974608,0.15106,3017.1,3016.1,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611976202,3.17625167,3017.5,3016.1,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611976507,6.64593,3017.7,3016.1,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611977397,0.16593,3017.6,3016.1,3.65180705]
["bitfinex-derivatives","ETHF0:USTF0",1769611977593,3.5058928,3016.7,3015.2,4.94987369]
["bitfinex-derivatives","ETHF0:USTF0",1769611977800,0.16601,3016.2,3015.1,0.00413095]
["bitfinex-derivatives","ETHF0:USTF0",1769611978192,0.16602,3016.1,3015.1,0.00413095]
["bitfinex-derivatives","ETHF0:USTF0",1769611979203,0.16602,3015.9,3015.1,0.00413095]
["bitfinex-derivatives","ETHF0:USTF0",1769611979402,0.16603,3015.7,3014.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1769611979600,0.16603,3015.7,3014.2,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611980505,44.31966478,3016.5,3014.2,5.16025453]
["bitfinex-derivatives","ETHF0:USTF0",1769611980705,3.14115871,3016.4,3014.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611980902,6.66082349,3016.3,3014.5,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611981105,0.16604,3015.7,3014.5,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611981605,0.17015032,3015.7,3014.5,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611981800,0.16606,3015.3,3014.5,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611982003,0.16606,3015.2,3014.2,3.5752078]
["bitfinex-derivatives","ETHF0:USTF0",1769611982506,0.16608,3014.9,3014.2,3.5752078]
["bitfinex-derivatives","ETHF0:USTF0",1769611983712,0.16608,3014.8,3014.2,0.00096303]
["bitfinex-derivatives","ETHF0:USTF0",1769611984306,0.16608,3014.8,3013.8,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611984503,0.1661,3014.6,3012.8,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611985312,0.1661,3014.6,3012.8,3.57463123]
["bitfinex-derivatives","ETHF0:USTF0",1769611985711,0.1661,3014.5,3012.8,3.57463123]
["bitfinex-derivatives","ETHF0:USTF0",1769611987010,0.16609,3014.8,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611987308,0.16609,3014.7,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611987610,0.16612,3014.2,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611988408,3.51966478,3014.5,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611988907,0.16613,3013.9,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611989303,0.16612,3014.2,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611989702,0.16608,3014.8,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611989903,3.51966478,3014.9,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611990206,0.16611,3014.3,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611991414,0.16612,3014.2,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611993015,0.16612,3014.1,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611993508,0.16612,3014.1,3012.9,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611995202,0.16609,3014.7,3012.9,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611995507,0.16609,3014.7,3012.8,0.00237328]
["bitfinex-derivatives","ETHF0:USTF0",1769611995508,0.16606,3015.3,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611995713,3.51966478,3015.5,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611995714,0.16606,3015.2,3013.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611996608,0.16606,3015.2,3013.5,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611997903,0.17015032,3015.7,3013.6,3.73840795]
["bitfinex-derivatives","ETHF0:USTF0",1769611998907,0.17015032,3015.7,3013.8,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611999112,0.17015032,3015.7,3013.8,3.73839795]
["bitfinex-derivatives","ETHF0:USTF0",1769611999714,0.17015032,3015.7,3013.5,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1769611999715,0.17015032,3015.7,3014.0,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769611999913,0.166,3016.3,3014.1,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769612000213,0.166,3016.3,3014.2,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612001009,0.16602,3016.0,3014.2,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612001210,0.16604,3015.7,3014.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612003714,0.16944175,3016.3,3014.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612004119,0.16601,3016.2,3014.3,3.73836795]
["bitfinex-derivatives","ETHF0:USTF0",1769612004413,3.51966478,3016.1,3014.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612004716,0.16605,3015.5,3014.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612007017,3.48104062,3015.8,3014.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612007322,6.48,3015.9,3014.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612007323,3.13020826,3015.7,3014.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612007525,0.16603,3015.8,3014.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612008719,3.43813904,3015.7,3014.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612009019,3.60419904,3015.4,3014.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612009414,0.16606,3015.3,3014.3,3.57225795]
["bitfinex-derivatives","ETHF0:USTF0",1769612009618,3.60419904,3015.3,3013.2,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769612009823,6.48,3015.9,3013.3,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612009824,0.16607,3015.1,3013.3,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612011611,0.16607,3015.1,3013.3,3.54055424]
["bitfinex-derivatives","ETHF0:USTF0",1769612012026,0.16607,3015.1,3013.5,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612012320,0.16604,3015.6,3013.7,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612012926,0.16605,3015.4,3013.7,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612014821,0.16606,3015.3,3013.7,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612018022,0.00344175,3016.3,3014.2,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612018229,0.16603,3015.8,3014.2,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612019833,0.16608,3015.0,3014.2,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612020032,0.16609,3014.8,3013.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1769612020337,0.16609,3014.8,3013.4,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612020725,0.16609,3014.8,3013.6,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612020936,3.43813904,3015.2,3013.6,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612021230,0.16612,3014.2,3012.9,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612021427,0.16613,3014.0,3013.0,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612021634,0.16858213,3014.0,3013.0,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612023634,0.16614,3013.8,3013.0,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612023929,0.16614,3013.8,3012.8,0.00237328]
["bitfinex-derivatives","ETHF0:USTF0",1769612023930,0.16616,3013.5,3012.8,0.00237328]
["bitfinex-derivatives","ETHF0:USTF0",1769612024227,0.43152959,3013.5,3012.8,0.00237328]
["bitfinex-derivatives","ETHF0:USTF0",1769612024426,0.00245213,3014.0,3012.8,3.37676752]
["bitfinex-derivatives","ETHF0:USTF0",1769612024822,0.27195355,3014.0,3012.8,3.37676752]
["bitfinex-derivatives","ETHF0:USTF0",1769612025027,0.16615,3013.7,3012.8,3.37676752]
["bitfinex-derivatives","ETHF0:USTF0",1769612026531,3.71009259,3014.0,3012.8,0.00237328]
["bitfinex-derivatives","ETHF0:USTF0",1769612026726,0.16617,3013.3,3011.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1769612026932,3.43813904,3013.6,3012.0,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612026933,0.16618,3013.1,3012.0,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612027735,0.16621,3012.5,3012.0,0.00332251]
["bitfinex-derivatives","ETHF0:USTF0",1769612027925,3.43813904,3012.5,3011.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769612028427,3.43813904,3012.5,3011.1,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612028629,0.16622,3012.3,3011.1,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612028828,3.43813904,3012.5,3011.1,3.37857714]
["bitfinex-derivatives","ETHF0:USTF0",1769612029028,0.16624,3012.1,3011.1,3.37857714]
["bitfinex-derivatives","ETHF0:USTF0",1769612029435,0.16625,3011.9,3011.1,3.37857714]
["bitfinex-derivatives","ETHF0:USTF0",1769612029938,3.323,3013.2,3009.0,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612029939,0.16629,3011.0,3009.0,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612030131,3.21180244,3011.5,3009.2,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612030432,0.16633,3010.4,3009.2,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612030931,0.17062404,3010.4,3009.2,3.37692396]
["bitfinex-derivatives","ETHF0:USTF0",1769612032234,0.16629,3011.1,3009.4,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612032539,0.16629,3011.1,3009.6,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612033139,0.16629,3011.0,3009.6,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612033537,0.00372897,3011.1,3009.6,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612033538,0.1663,3010.9,3009.6,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612034432,0.00372897,3011.1,3009.6,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612034830,0.16627,3011.5,3009.6,3.37439424]
["bitfinex-derivatives","ETHF0:USTF0",1769612035235,0.16623,3012.3,3009.8,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612035427,3.19496072,3012.6,3009.8,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612035632,0.16624,3012.0,3009.8,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612035829,0.16624,3012.0,3009.8,3.74359106]
["bitfinex-derivatives","ETHF0:USTF0",1769612036034,0.16955078,3012.0,3009.8,3.74359106]
["bitfinex-derivatives","ETHF0:USTF0",1769612036234,0.16955078,3012.0,3010.0,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612037239,0.16955078,3012.0,3010.0,3.74358106]
["bitfinex-derivatives","ETHF0:USTF0",1769612038141,0.16625,3011.8,3010.2,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612038937,0.16625,3011.8,3010.4,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612039339,0.16625,3011.8,3010.6,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612039744,0.16625,3011.8,3010.6,9.96023106]
["bitfinex-derivatives","ETHF0:USTF0",1769612039944,0.16625,3011.8,3010.7,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612040942,0.16629,3011.2,3009.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612041442,3.26148928,3012.0,3009.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612041443,0.1663,3011.0,3009.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612041838,0.1663,3010.8,3009.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612042037,0.16631,3010.7,3009.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612042743,0.16627,3011.4,3009.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612044253,0.16627,3011.4,3010.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1769612044444,0.00331078,3012.0,3010.1,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612044743,0.00331078,3012.0,3010.3,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612045951,0.16627,3011.5,3010.3,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612046846,0.16628,3011.3,3010.3,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612047043,0.16629,3011.1,3010.3,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612047550,0.16629,3011.1,3009.6,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612047948,3.33783797,3011.7,3009.6,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612048249,0.1663,3010.9,3009.8,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612048847,3.41932637,3011.4,3009.8,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612049548,0.16631,3010.8,3009.8,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612049844,0.16631,3010.7,3009.8,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612050045,0.16632,3010.5,3009.8,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612050239,3.41932637,3011.0,3009.3,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612050442,3.41932637,3010.6,3009.3,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612051957,5.385,3011.8,3008.5,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612051958,0.16636,3009.8,3008.5,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612052846,0.16632,3010.5,3008.5,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612053050,0.4410021,3010.5,3008.5,3.58075013]
["bitfinex-derivatives","ETHF0:USTF0",1769612053459,0.16633,3010.4,3008.5,3.58075013]
["bitfinex-derivatives","ETHF0:USTF0",1769612053952,0.16633,3010.4,3008.7,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612054152,0.00404871,3010.5,3008.8,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769612054347,0.1663,3011.0,3008.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612054547,0.1663,3011.0,3009.2,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612054749,0.16626,3011.7,3009.2,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612054944,40.8,3011.9,3008.7,1.6455985]
["bitfinex-derivatives","ETHF0:USTF0",1769612054945,0.16626,3011.6,3009.5,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612055358,0.16866144,3011.6,3009.7,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612055550,0.16627,3011.5,3009.7,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612057553,0.00240144,3011.6,3009.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612058253,0.16622,3012.4,3010.1,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612058457,0.42873849,3013.0,3010.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612058758,0.16618,3013.0,3011.4,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612059350,0.16878214,3013.0,3011.4,3.5795962]
["bitfinex-derivatives","ETHF0:USTF0",1769612059551,3.326,3013.6,3011.4,3.5795962]
["bitfinex-derivatives","ETHF0:USTF0",1769612059748,0.16615,3013.7,3011.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612060061,0.16615,3013.7,3012.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1769612060355,0.16611,3014.4,3012.4,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612060557,0.16849705,3014.4,3012.4,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612060858,0.16611,3014.3,3012.4,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612061561,0.00238705,3014.4,3012.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612062253,0.16608,3015.0,3012.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612062757,0.16608,3015.0,3012.9,3.74342106]
["bitfinex-derivatives","ETHF0:USTF0",1769612062951,0.16609,3014.8,3012.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612063154,3.47380272,3015.1,3012.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612063354,3.47784338,3015.1,3012.9,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612063557,3.47784338,3015.1,3013.0,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612063558,0.27666729,3015.1,3013.0,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612063762,0.44273729,3015.1,3013.0,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612064062,0.16607,3015.0,3013.2,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612064265,0.16609,3014.7,3013.2,3.57723106]
["bitfinex-derivatives","ETHF0:USTF0",1769612065365,0.16609,3014.7,3013.0,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1769612065366,0.00404066,3015.1,3013.5,3.70908399]
["bitfinex-derivatives","ETHF0:USTF0",1769612066464,0.00404066,3015.1,3013.7,3.70908399]
["bitfinex-derivatives","ETHF0:USTF0",1769612066657,0.00404066,3015.1,3013.7,3.71309929]
["bitfinex-derivatives","ETHF0:USTF0",1769612066854,0.16601,3016.2,3014.0,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612067059,0.43542318,3016.2,3014.0,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612067259,0.16601,3016.2,3014.0,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612068068,0.16895103,3016.2,3014.2,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612070264,0.16895103,3016.2,3014.4,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612070265,0.00294103,3016.2,3014.4,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612070767,0.00294103,3016.2,3014.4,6.63884916]
["bitfinex-derivatives","ETHF0:USTF0",1769612070971,0.16602,3016.0,3014.5,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612071664,3.06669253,3016.0,3014.5,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612071862,0.16602,3016.0,3014.5,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612072062,0.00294103,3016.2,3014.5,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612073468,0.16598,3016.8,3015.0,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612074167,0.2663795,3016.9,3015.0,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612074468,44.28895,3017.3,3015.0,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612074767,0.00292602,3016.9,3015.0,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612074968,0.00292602,3016.9,3015.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769612075266,0.00292602,3016.9,3015.2,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612075767,0.16599,3016.6,3015.2,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612075961,0.00292602,3016.9,3015.2,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612076669,0.43311126,3017.8,3016.0,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612076867,2.9490594,3018.2,3016.0,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612077166,3.21057707,3018.2,3016.2,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612077366,3.21057707,3018.2,3016.3,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612077367,2.9490594,3018.2,3016.3,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612077669,0.00337484,3018.2,3016.3,3.31875596]
["bitfinex-derivatives","ETHF0:USTF0",1769612077966,0.27527038,3018.2,3016.3,3.31875596]
["bitfinex-derivatives","ETHF0:USTF0",1769612078368,0.00337484,3018.2,3016.3,3.31875596]
["bitfinex-derivatives","ETHF0:USTF0",1769612078769,2.99933814,3017.9,3016.5,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612079364,2.83342814,3017.9,3016.5,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612080673,0.16593,3017.6,3016.5,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612082670,0.00337484,3018.2,3016.5,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612082875,0.00337484,3018.2,3016.3,0.0029068]
["bitfinex-derivatives","ETHF0:USTF0",1769612082876,0.00337484,3018.2,3016.8,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612083078,0.00337484,3018.2,3017.0,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612083371,0.88859702,3019.1,3017.0,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612083672,0.88859702,3019.1,3016.3,0.0029068]
["bitfinex-derivatives","ETHF0:USTF0",1769612083673,2.78766922,3019.0,3017.1,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612083876,2.95351922,3019.0,3017.2,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612084272,2.95762264,3019.0,3017.2,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612084669,1.75716834,3018.9,3017.2,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612084977,2.92931136,3018.8,3017.2,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612085174,2.76344136,3018.8,3017.2,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612085477,0.16588,3018.6,3017.2,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612086176,0.00410342,3019.0,3017.2,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612088479,0.00410342,3019.0,3017.4,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612089868,0.16581,3019.8,3017.2,4.91130834]
["bitfinex-derivatives","ETHF0:USTF0",1769612089869,0.26783909,3019.8,3018.0,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612090180,0.16578,3020.3,3018.0,3.48175916]
["bitfinex-derivatives","ETHF0:USTF0",1769612090373,0.16578,3020.3,3017.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769612090374,0.16578,3020.3,3018.2,4.9071575]
["bitfinex-derivatives","ETHF0:USTF0",1769612090569,0.16578,3020.3,3018.4,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612090776,0.16578,3020.3,3018.5,3.31584916]
["bitfinex-derivatives","ETHF0:USTF0",1769612090971,2.76372259,3020.1,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612091275,0.00263259,3020.3,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612091871,0.1658,3020.0,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612092070,2.76635518,3020.3,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612092071,0.00263259,3020.3,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612093678,0.00263259,3020.3,3018.5,3.48500554]
["bitfinex-derivatives","ETHF0:USTF0",1769612093880,0.00263259,3020.3,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612094076,1.59130834,3020.1,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612094273,0.1658,3019.9,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612095177,2.85259826,3020.0,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612095477,3.01607118,3019.7,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612095779,0.16582,3019.7,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612096977,2.78434155,3019.8,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612096978,1.75712834,3019.6,3018.5,3.31912554]
["bitfinex-derivatives","ETHF0:USTF0",1769612097179,1.75712834,3019.6,3017.4,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769612097180,0.16585,3019.0,3016.8,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769612097878,3.31662155,3018.8,3016.8,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769612098087,0.16587,3018.7,3016.8,0.00321307]
["bitfinex-derivatives","ETHF0:USTF0",1769612099178,0.16587,3018.7,3016.9,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612099380,3.14799292,3018.9,3016.9,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612099689,1.59130834,3019.1,3016.9,3.55171587]
["bitfinex-derivatives","ETHF0:USTF0",1769612100183,3.3117376,3019.0,3017.0,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612100577,0.16586,3019.0,3017.0,3.55170587]
["bitfinex-derivatives","ETHF0:USTF0",1769612100976,3.1458776,3019.0,3017.0,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612101178,1.75720834,3018.1,3017.0,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612101378,0.16592,3017.8,3016.8,0.00321307]
["bitfinex-derivatives","ETHF0:USTF0",1769612102181,4.74049434,3018.1,3016.6,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612102182,0.16593,3017.7,3016.6,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612102584,1.59461674,3018.1,3016.6,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612103088,3.30569536,3018.0,3016.6,3.38833331]
["bitfinex-derivatives","ETHF0:USTF0",1769612103686,3.30569536,3017.9,3016.6,3.38833331]
["bitfinex-derivatives","ETHF0:USTF0",1769612103889,3.30569536,3017.9,3016.6,0.00258744]
["bitfinex-derivatives","ETHF0:USTF0",1769612104487,6.23745601,3017.8,3016.6,0.00258744]
["bitfinex-derivatives","ETHF0:USTF0",1769612104688,3.10575473,3017.8,3016.6,0.00258744]
["bitfinex-derivatives","ETHF0:USTF0",1769612104990,0.16594,3017.4,3016.2,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612105192,3.27169473,3017.4,3016.2,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612105483,3.10575473,3017.8,3016.2,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612105688,1.76051674,3018.1,3016.2,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612105689,0.0033084,3018.1,3016.2,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612105881,0.0033084,3018.1,3016.6,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612106081,0.0033084,3018.1,3016.6,3.38896148]
["bitfinex-derivatives","ETHF0:USTF0",1769612107287,3.12375592,3019.1,3016.6,3.38896148]
["bitfinex-derivatives","ETHF0:USTF0",1769612107494,3.13533613,3019.0,3016.8,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612107693,3.12375592,3019.1,3016.8,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612107892,3.12706432,3018.5,3016.8,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612108088,3.29294432,3018.5,3016.8,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612108395,0.16877426,3018.5,3016.8,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612108687,0.00289426,3018.5,3016.8,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612108900,0.00289426,3018.5,3016.6,0.00321561]
["bitfinex-derivatives","ETHF0:USTF0",1769612108901,0.00289426,3018.5,3017.1,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612111592,3.18571303,3018.5,3017.1,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612111896,3.35159303,3018.5,3017.1,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612112086,0.16589,3018.4,3017.2,4.00483759]
["bitfinex-derivatives","ETHF0:USTF0",1769612112787,3.18571303,3018.5,3017.2,4.00483759]
["bitfinex-derivatives","ETHF0:USTF0",1769612112788,0.00289426,3018.5,3017.2,4.00483759]
["bitfinex-derivatives","ETHF0:USTF0",1769612113388,0.16589,3018.4,3017.2,4.00483759]
["bitfinex-derivatives","ETHF0:USTF0",1769612116594,0.16589,3018.3,3017.2,4.00483759]
["bitfinex-derivatives","ETHF0:USTF0",1769612118191,0.1659,3018.2,3017.2,4.00483759]
["bitfinex-derivatives","ETHF0:USTF0",1769612118399,0.16591,3018.0,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769612118593,0.16592,3017.8,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769612118797,1.59130834,3018.4,3016.6,0.00321561]
["bitfinex-derivatives","ETHF0:USTF0",1769612118798,0.16593,3017.6,3016.6,0.00321561]
["bitfinex-derivatives","ETHF0:USTF0",1769612119100,0.16594,3017.5,3016.6,0.00321561]
["bitfinex-derivatives","ETHF0:USTF0",1769612119599,43.99256593,3017.6,3016.6,0.00321561]
["bitfinex-derivatives","ETHF0:USTF0",1769612119793,0.16595,3017.2,3016.2,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612120402,40.8,3017.6,3016.2,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612121098,40.8,3017.6,3016.2,3.38860252]
["bitfinex-derivatives","ETHF0:USTF0",1769612121698,0.16592,3017.8,3016.2,3.38860252]
["bitfinex-derivatives","ETHF0:USTF0",1769612122104,43.99256593,3017.8,3016.2,3.38860252]
["bitfinex-derivatives","ETHF0:USTF0",1769612122295,0.16594,3017.4,3016.2,3.38860252]
["bitfinex-derivatives","ETHF0:USTF0",1769612122594,0.16596,3017.2,3016.2,3.38860252]
["bitfinex-derivatives","ETHF0:USTF0",1769612122802,0.16598,3016.8,3015.8,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612123300,0.16594,3017.4,3015.8,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612123501,0.16595,3017.2,3015.8,3.38574587]
["bitfinex-derivatives","ETHF0:USTF0",1769612123699,0.16595,3017.2,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612123896,0.16596,3017.0,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612124101,3.19256593,3017.5,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612124302,3.13795556,3017.4,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612124507,3.13795556,3017.3,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612124696,3.35850593,3017.5,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612124893,0.16594,3017.5,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612126104,40.8,3017.8,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612126306,3.1406578,3017.7,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612126508,3.36904308,3017.9,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612126705,3.14217764,3017.8,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612127008,3.14217764,3017.7,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612127195,0.16593,3017.7,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612127396,0.16593,3017.6,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612128519,3.81152304,3017.5,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612128802,3.64558304,3017.5,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612129007,0.16595,3017.3,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612129203,3.64558304,3017.5,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612129204,0.16595,3017.2,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612130005,0.16592,3017.8,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612130210,3.14395946,3017.7,3015.8,3.3885909]
["bitfinex-derivatives","ETHF0:USTF0",1769612130402,3.64166273,3018.3,3016.3,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612130606,3.1448487,3018.2,3016.3,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612130912,3.1448487,3018.1,3016.3,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612131105,4.88978261,3018.9,3016.3,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612131106,3.64166273,3018.7,3016.3,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612131412,0.16591,3017.9,3016.3,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612133309,0.16589,3018.4,3016.5,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612133914,44.41541389,3018.6,3016.5,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612134110,3.14332505,3018.4,3016.5,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612134302,3.14332505,3018.3,3016.5,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612134614,3.56761956,3017.6,3016.1,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612134909,0.16595,3017.3,3016.1,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612135306,0.16591,3017.9,3016.1,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612135507,3.30836755,3017.8,3016.1,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612135705,3.14244755,3017.7,3016.1,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612136513,3.30836755,3017.7,3016.1,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612136713,0.16592,3017.7,3016.1,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612137114,3.56942107,3017.8,3016.1,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612137311,0.16595,3017.2,3016.1,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612137616,4.88978261,3018.4,3015.8,0.00284503]
["bitfinex-derivatives","ETHF0:USTF0",1769612137617,0.16596,3017.1,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612138504,3.56942107,3017.6,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612138705,3.14308146,3017.5,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612138912,3.56942107,3017.6,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612139113,3.143156,3017.5,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612139308,0.16594,3017.5,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612140215,11.32378261,3018.4,3016.0,3.84337204]
["bitfinex-derivatives","ETHF0:USTF0",1769612140216,0.16591,3018.1,3016.0,3.84337204]
["bitfinex-derivatives","ETHF0:USTF0",1769612140408,3.14481665,3018.0,3016.1,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612140720,0.00289426,3018.5,3016.4,3.84334204]
["bitfinex-derivatives","ETHF0:USTF0",1769612140910,3.14627731,3018.4,3016.4,3.84334204]
["bitfinex-derivatives","ETHF0:USTF0",1769612141109,3.14627731,3018.3,3016.4,3.84334204]
["bitfinex-derivatives","ETHF0:USTF0",1769612141315,3.14627731,3018.2,3016.4,3.84334204]
["bitfinex-derivatives","ETHF0:USTF0",1769612141524,0.1659,3018.1,3016.6,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612141704,3.3130846,3018.0,3016.6,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612141910,0.16591,3018.0,3016.6,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612142712,0.16595,3017.2,3016.2,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612145919,0.16596,3017.1,3016.2,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612146218,0.16596,3017.1,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612148116,0.16597,3016.9,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612148706,3.59831298,3017.2,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612148908,3.59820655,3017.0,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612149113,3.14921666,3016.9,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612149417,3.59820655,3017.0,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612149616,0.16598,3016.7,3015.8,3.68019707]
["bitfinex-derivatives","ETHF0:USTF0",1769612152217,3.14856797,3016.6,3015.8,0.00284503]
["bitfinex-derivatives","ETHF0:USTF0",1769612152520,0.16601,3016.3,3015.4,3.67735204]
["bitfinex-derivatives","ETHF0:USTF0",1769612153420,0.16999662,3016.3,3015.4,3.68049006]
["bitfinex-derivatives","ETHF0:USTF0",1769612154422,0.43870631,3016.3,3015.4,3.68049006]
["bitfinex-derivatives","ETHF0:USTF0",1769612155724,0.16597,3016.9,3015.4,3.68049006]
["bitfinex-derivatives","ETHF0:USTF0",1769612156119,3.40234731,3016.5,3015.4,3.68049006]
["bitfinex-derivatives","ETHF0:USTF0",1769612156322,0.166,3016.3,3015.4,3.68049006]
["bitfinex-derivatives","ETHF0:USTF0",1769612156520,0.16601,3016.2,3015.4,3.68049006]
["bitfinex-derivatives","ETHF0:USTF0",1769612157024,0.1685091,3016.2,3015.4,3.68049006]
["bitfinex-derivatives","ETHF0:USTF0",1769612158617,0.0024991,3016.2,3015.4,3.68049006]
["bitfinex-derivatives","ETHF0:USTF0",1769612162217,0.16602,3016.0,3015.4,3.68049006]
["bitfinex-derivatives","ETHF0:USTF0",1769612162413,0.16603,3015.8,3015.1,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612163219,3.40484641,3016.2,3014.1,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612163424,3.40234731,3016.0,3014.1,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612163725,0.16606,3015.4,3014.1,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612164122,0.16606,3015.4,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612164524,6.64602,3016.1,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612164919,0.16602,3016.0,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612165619,3.40234731,3016.0,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612165930,0.16605,3015.5,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612166921,3.40234731,3015.8,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612167227,0.16606,3015.3,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612168119,0.16609,3014.7,3014.1,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769612168517,0.166,3016.4,3014.4,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612169336,0.16601,3016.1,3014.4,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612169520,0.16605,3015.5,3014.4,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612169824,3.57085641,3016.2,3014.4,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612170029,0.16601,3016.1,3014.4,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612170728,0.0024991,3016.2,3014.4,3.58100046]
["bitfinex-derivatives","ETHF0:USTF0",1769612171321,0.1685091,3016.2,3014.4,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612174532,0.1685091,3016.2,3014.5,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612175431,0.0024991,3016.2,3014.7,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612176132,0.16598,3016.7,3014.7,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612176329,0.16598,3016.7,3014.7,9.22976132]
["bitfinex-derivatives","ETHF0:USTF0",1769612176531,0.16598,3016.7,3014.8,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612177129,0.17016459,3016.7,3014.8,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612178037,0.17016459,3016.7,3014.9,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612179132,0.166,3016.4,3014.9,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612179337,0.166,3016.3,3014.9,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612181039,0.16601,3016.1,3014.9,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612181245,0.16602,3016.0,3014.9,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612181744,3.40234731,3015.8,3014.6,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612181947,1.58713995,3016.1,3014.1,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769612181948,0.16605,3015.2,3014.3,3.41490046]
["bitfinex-derivatives","ETHF0:USTF0",1769612182539,0.16605,3015.2,3014.1,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769612183046,0.16605,3015.2,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612185643,40.8,3015.6,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612185848,3.16241523,3015.5,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612186048,3.16241523,3015.4,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612186248,40.8,3015.6,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612186749,0.16602,3015.7,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612187245,40.96602,3015.7,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612187448,0.16602,3015.7,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612187646,6.64599,3016.3,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612187838,0.166,3016.1,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612188241,0.166,3016.0,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612188749,3.37024851,3016.2,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612188949,3.37024851,3016.0,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612189845,0.16602,3015.8,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612190155,0.16602,3015.7,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612192745,0.16602,3015.6,3014.1,6.45580526]
["bitfinex-derivatives","ETHF0:USTF0",1769612192946,0.16602,3015.6,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612193148,0.16604,3015.4,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612194339,0.16604,3015.3,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612194846,3.37024851,3015.7,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612195946,0.16604,3015.3,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612196151,0.16605,3015.2,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612197751,0.16601,3015.8,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612198947,0.16603,3015.5,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612199444,3.37024851,3016.1,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612199647,3.32788004,3016.0,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612199952,3.16188004,3015.9,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612200151,0.166,3016.0,3014.1,3.41780526]
["bitfinex-derivatives","ETHF0:USTF0",1769612200648,0.166,3016.0,3014.4,3.68078988]
["bitfinex-derivatives","ETHF0:USTF0",1769612201346,3.37024851,3016.5,3014.4,3.68078988]
["bitfinex-derivatives","ETHF0:USTF0",1769612201552,0.16598,3016.5,3014.4,3.84687988]
["bitfinex-derivatives","ETHF0:USTF0",1769612202654,0.16598,3016.4,3014.6,3.68078988]
["bitfinex-derivatives","ETHF0:USTF0",1769612202950,0.166,3016.0,3014.6,3.68078988]
["bitfinex-derivatives","ETHF0:USTF0",1769612203159,0.16602,3015.8,3014.6,3.68078988]
["bitfinex-derivatives","ETHF0:USTF0",1769612203960,0.16602,3015.7,3014.6,3.68078988]
["bitfinex-derivatives","ETHF0:USTF0",1769612204258,3.37024851,3016.0,3014.6,3.68078988]
["bitfinex-derivatives","ETHF0:USTF0",1769612204259,0.16603,3015.4,3014.6,3.68078988]
["bitfinex-derivatives","ETHF0:USTF0",1769612205262,0.16605,3015.2,3014.2,3.68078988]
["bitfinex-derivatives","ETHF0:USTF0",1769612206257,0.16605,3015.1,3014.2,3.68078988]
["bitfinex-derivatives","ETHF0:USTF0",1769612206956,0.16608,3014.6,3013.8,3.68078988]
["bitfinex-derivatives","ETHF0:USTF0",1769612207260,0.16608,3014.6,3012.9,3.68078988]
["bitfinex-derivatives","ETHF0:USTF0",1769612207860,0.16608,3014.6,3012.9,3.6842124]
["bitfinex-derivatives","ETHF0:USTF0",1769612208368,0.16611,3014.1,3012.9,3.6842124]
["bitfinex-derivatives","ETHF0:USTF0",1769612208565,0.00233118,3014.1,3012.9,3.6842124]
["bitfinex-derivatives","ETHF0:USTF0",1769612208861,0.16613,3013.8,3012.9,3.6842124]
["bitfinex-derivatives","ETHF0:USTF0",1769612213863,0.00233118,3014.1,3012.9,3.6842124]
["bitfinex-derivatives","ETHF0:USTF0",1769612215268,3.322,3015.2,3012.9,3.6842124]
["bitfinex-derivatives","ETHF0:USTF0",1769612215269,6.64606,3015.0,3012.9,3.6842124]
["bitfinex-derivatives","ETHF0:USTF0",1769612215468,0.16606,3015.0,3012.9,3.6842124]
["bitfinex-derivatives","ETHF0:USTF0",1769612215764,3.322,3015.2,3012.9,3.6842124]
["bitfinex-derivatives","ETHF0:USTF0",1769612215765,0.16606,3014.9,3012.9,3.6842124]
["bitfinex-derivatives","ETHF0:USTF0",1769612215970,0.16606,3014.9,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612216161,0.16862227,3014.9,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612218466,0.16862227,3014.9,3013.2,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612218676,0.00256227,3014.9,3013.2,3.73841357]
["bitfinex-derivatives","ETHF0:USTF0",1769612219774,0.00256227,3014.9,3013.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612220377,0.16603,3015.4,3013.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612220672,0.16605,3015.1,3013.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612220873,0.16607,3014.8,3013.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612221478,0.16859441,3014.8,3013.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612222572,0.16603,3015.4,3013.7,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612222770,6.48,3015.7,3013.7,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612223569,6.64901203,3015.7,3013.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1769612223773,6.64901203,3015.7,3013.9,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612224277,0.00299203,3015.7,3014.2,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612224678,0.00299203,3015.7,3014.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612225081,0.16901203,3015.7,3014.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612226273,0.16602,3015.6,3014.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612227075,3.49855632,3015.7,3014.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612227278,0.16605,3015.2,3014.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612227574,3.49855632,3015.7,3014.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612227575,0.16901203,3015.7,3014.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612227780,3.49855632,3015.7,3014.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612228182,3.49556429,3015.5,3013.2,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612228477,3.1543416,3015.6,3013.2,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612228478,3.49556429,3015.3,3013.2,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612228984,0.16607,3014.8,3013.2,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612230678,0.16607,3014.8,3013.2,6.61225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612230982,0.16607,3014.8,3013.3,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612231180,0.16607,3014.7,3013.3,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612233581,0.16606,3015.0,3013.3,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612233788,40.8,3015.6,3013.3,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612233789,3.49556429,3015.1,3013.3,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612234381,0.16604,3015.3,3013.7,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612234876,0.00299203,3015.7,3013.9,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612235779,0.00299203,3015.7,3013.9,3.73836357]
["bitfinex-derivatives","ETHF0:USTF0",1769612236284,0.00299203,3015.7,3014.2,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612236480,8.66789578,3017.7,3014.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612236481,0.16598,3016.4,3014.4,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612237090,0.16598,3016.4,3014.4,3.73834357]
["bitfinex-derivatives","ETHF0:USTF0",1769612237689,0.16846927,3016.4,3014.4,3.73834357]
["bitfinex-derivatives","ETHF0:USTF0",1769612238789,0.16846927,3016.4,3014.2,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1769612238790,0.16846927,3016.4,3014.6,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612240688,0.16846927,3016.4,3014.6,3.73833357]
["bitfinex-derivatives","ETHF0:USTF0",1769612241285,3.66403356,3016.4,3014.6,3.73833357]
["bitfinex-derivatives","ETHF0:USTF0",1769612241589,3.66157429,3016.2,3014.6,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612241787,3.49556429,3016.2,3014.6,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612241982,3.49556429,3016.0,3014.6,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612242891,0.16604,3015.7,3014.6,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612243194,0.16605,3015.5,3013.6,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612243492,3.49556429,3015.7,3013.6,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612243493,3.66162429,3015.2,3013.6,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612243893,0.16607,3015.1,3013.6,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612244092,9.895,3016.2,3013.6,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612244093,3.66164429,3014.9,3013.6,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612244287,0.16609,3014.8,3013.6,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612244797,3.42726745,3014.3,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612245599,0.16611,3014.3,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612246202,3.42726745,3014.3,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612246702,0.16611,3014.3,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612248509,40.8,3014.7,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612248799,3.52761082,3014.9,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612249403,0.16608,3015.0,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612250100,3.52761082,3015.0,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612250705,0.1661,3014.5,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612251307,0.16612,3014.3,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612251502,3.69369082,3014.9,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612252611,0.16608,3014.9,3013.0,3.57225357]
["bitfinex-derivatives","ETHF0:USTF0",1769612252800,0.16608,3014.9,3013.0,3.73843357]
["bitfinex-derivatives","ETHF0:USTF0",1769612253407,40.96605,3015.5,3013.2,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612253614,0.16605,3015.5,3013.7,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612253816,6.84961082,3016.0,3013.2,7.4021277]
["bitfinex-derivatives","ETHF0:USTF0",1769612253817,6.84961082,3016.0,3013.9,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612254013,6.84961082,3016.0,3013.9,3.5774667]
["bitfinex-derivatives","ETHF0:USTF0",1769612254214,0.16601,3016.1,3013.9,3.5774667]
["bitfinex-derivatives","ETHF0:USTF0",1769612254514,0.16602,3016.0,3013.9,3.5774667]
["bitfinex-derivatives","ETHF0:USTF0",1769612254913,0.00248927,3016.4,3013.8,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1769612254914,0.00248927,3016.4,3014.7,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612255710,0.00248927,3016.4,3014.9,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612255910,0.00248927,3016.4,3014.8,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769612255911,0.00248927,3016.4,3015.1,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612256115,40.8,3017.1,3015.1,3.41511392]
["bitfinex-derivatives","ETHF0:USTF0",1769612256412,0.16597,3017.0,3015.1,3.41511392]
["bitfinex-derivatives","ETHF0:USTF0",1769612256914,3.69354082,3017.6,3015.1,3.58118392]
["bitfinex-derivatives","ETHF0:USTF0",1769612257114,6.68141826,3017.5,3015.1,3.58118392]
["bitfinex-derivatives","ETHF0:USTF0",1769612257315,0.16594,3017.4,3015.1,3.58118392]
["bitfinex-derivatives","ETHF0:USTF0",1769612258312,0.16594,3017.2,3015.1,3.58118392]
["bitfinex-derivatives","ETHF0:USTF0",1769612258512,0.33893356,3017.6,3015.5,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612258907,0.33893356,3017.6,3015.5,3.5773667]
["bitfinex-derivatives","ETHF0:USTF0",1769612259122,0.33893356,3017.6,3015.7,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612259618,0.00248115,3017.6,3015.7,3.5773467]
["bitfinex-derivatives","ETHF0:USTF0",1769612259821,0.16840115,3017.6,3015.7,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612260021,0.16840115,3017.6,3015.9,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612260313,0.00248115,3017.6,3015.9,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612261119,0.00248115,3017.6,3016.2,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612261509,0.00248115,3017.6,3016.2,6.4393367]
["bitfinex-derivatives","ETHF0:USTF0",1769612261708,0.00248115,3017.6,3016.3,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612262619,3.53009197,3017.6,3016.3,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612264016,3.69355082,3017.5,3016.0,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612264419,3.69356082,3017.3,3015.2,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612267426,3.52761082,3016.8,3015.2,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612268523,3.69358082,3016.9,3015.2,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612269018,3.52761082,3016.9,3015.2,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612269214,3.52761082,3016.5,3015.2,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612269415,3.69360082,3016.5,3015.2,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612270510,44.49360082,3016.5,3015.2,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612271622,0.16599,3016.5,3015.2,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612271815,3.69355082,3017.2,3015.2,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612272324,0.16594,3017.2,3015.2,3.5773767]
["bitfinex-derivatives","ETHF0:USTF0",1769612272523,0.16594,3017.2,3015.4,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612273222,10.00761082,3017.5,3015.4,3.5773667]
["bitfinex-derivatives","ETHF0:USTF0",1769612273421,10.00761082,3017.5,3015.1,0.00377722]
["bitfinex-derivatives","ETHF0:USTF0",1769612273422,10.00761082,3017.5,3015.6,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612274017,6.48,3017.5,3015.6,3.4113367]
["bitfinex-derivatives","ETHF0:USTF0",1769612275124,6.48,3017.5,3015.6,3.5773567]
["bitfinex-derivatives","ETHF0:USTF0",1769612275332,6.48,3017.5,3015.8,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612275921,10.10659845,3017.5,3015.8,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612276426,3.62659845,3017.4,3015.8,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612276933,3.79255845,3016.8,3015.5,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612277633,0.16596,3016.8,3015.5,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612278124,10.0299397,3017.5,3015.5,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612278325,0.16592,3017.4,3015.5,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612278725,3.7158597,3017.4,3015.5,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612280928,3.79252845,3017.3,3015.5,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612281727,3.62659845,3017.1,3015.5,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612282534,3.79253845,3017.1,3015.5,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612282727,0.16594,3017.1,3015.5,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612283336,3.79255845,3016.7,3015.5,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612284832,3.79255845,3016.7,3015.2,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612285028,3.79258845,3016.3,3015.2,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612286042,3.62659845,3016.3,3015.1,0.00377722]
["bitfinex-derivatives","ETHF0:USTF0",1769612286335,3.79259845,3016.0,3015.1,0.00377722]
["bitfinex-derivatives","ETHF0:USTF0",1769612287137,3.79260845,3015.8,3015.1,0.00377722]
["bitfinex-derivatives","ETHF0:USTF0",1769612287529,3.79260845,3015.8,3014.5,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612287530,3.79261845,3015.7,3014.5,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612288531,3.79261845,3015.7,3014.5,3.52951403]
["bitfinex-derivatives","ETHF0:USTF0",1769612289536,40.8,3016.5,3014.5,3.52951403]
["bitfinex-derivatives","ETHF0:USTF0",1769612289537,3.79262845,3015.6,3014.5,0.00426536]
["bitfinex-derivatives","ETHF0:USTF0",1769612289733,3.79262845,3015.5,3014.5,0.00426536]
["bitfinex-derivatives","ETHF0:USTF0",1769612292338,3.79263845,3015.3,3014.5,0.00426536]
["bitfinex-derivatives","ETHF0:USTF0",1769612292641,3.79606263,3015.3,3014.5,0.00426536]
["bitfinex-derivatives","ETHF0:USTF0",1769612293034,3.79606263,3015.3,3013.9,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612293035,3.62659845,3015.1,3013.9,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612293240,3.79265845,3015.0,3013.9,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612294039,3.79265845,3015.0,3013.9,3.52816889]
["bitfinex-derivatives","ETHF0:USTF0",1769612296336,3.79265845,3014.9,3013.9,3.52816889]
["bitfinex-derivatives","ETHF0:USTF0",1769612296742,0.16608,3014.6,3013.9,0.00292022]
["bitfinex-derivatives","ETHF0:USTF0",1769612297040,3.62659845,3014.2,3012.6,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612297238,3.79270845,3014.1,3012.6,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612297938,3.79270845,3014.1,3012.6,3.52939287]
["bitfinex-derivatives","ETHF0:USTF0",1769612298137,4.13545641,3014.1,3012.6,3.52939287]
["bitfinex-derivatives","ETHF0:USTF0",1769612299237,0.50885796,3014.1,3012.6,3.52939287]
["bitfinex-derivatives","ETHF0:USTF0",1769612299633,0.16612,3013.9,3012.6,3.52939287]
["bitfinex-derivatives","ETHF0:USTF0",1769612299835,3.79272845,3013.7,3012.6,3.52939287]
["bitfinex-derivatives","ETHF0:USTF0",1769612300443,0.16613,3013.7,3012.6,3.52939287]
["bitfinex-derivatives","ETHF0:USTF0",1769612300646,3.79274845,3013.4,3012.6,0.0041442]
["bitfinex-derivatives","ETHF0:USTF0",1769612301737,3.62659845,3013.4,3012.6,0.0041442]
["bitfinex-derivatives","ETHF0:USTF0",1769612302038,3.62659845,3013.4,3012.2,3.52524867]
["bitfinex-derivatives","ETHF0:USTF0",1769612302845,3.62659845,3013.4,3012.2,3.5291489]
["bitfinex-derivatives","ETHF0:USTF0",1769612303045,0.16616,3013.1,3012.2,3.5291489]
["bitfinex-derivatives","ETHF0:USTF0",1769612303240,0.17014487,3013.1,3012.2,3.5291489]
["bitfinex-derivatives","ETHF0:USTF0",1769612303949,3.79674332,3013.1,3012.2,0.00390023]
["bitfinex-derivatives","ETHF0:USTF0",1769612304145,0.16617,3012.9,3012.2,0.00390023]
["bitfinex-derivatives","ETHF0:USTF0",1769612304346,0.16618,3012.8,3012.2,0.00390023]
["bitfinex-derivatives","ETHF0:USTF0",1769612305034,0.00398487,3013.1,3012.2,0.00390023]
["bitfinex-derivatives","ETHF0:USTF0",1769612305238,0.00398487,3013.1,3012.2,3.35522444]
["bitfinex-derivatives","ETHF0:USTF0",1769612308051,0.16612,3013.8,3012.2,3.35522444]
["bitfinex-derivatives","ETHF0:USTF0",1769612308350,0.16613,3013.7,3012.2,3.35522444]
["bitfinex-derivatives","ETHF0:USTF0",1769612308846,0.34274796,3014.1,3012.2,3.35522444]
["bitfinex-derivatives","ETHF0:USTF0",1769612309052,0.00379092,3014.1,3012.2,3.35522444]
["bitfinex-derivatives","ETHF0:USTF0",1769612309346,0.34859963,3014.1,3012.2,3.35522444]
["bitfinex-derivatives","ETHF0:USTF0",1769612309542,0.51470963,3014.1,3012.2,3.35522444]
["bitfinex-derivatives","ETHF0:USTF0",1769612310050,0.16990092,3014.1,3012.2,3.35522444]
["bitfinex-derivatives","ETHF0:USTF0",1769612310346,0.16990092,3014.1,3012.5,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612310547,0.00379092,3014.1,3012.5,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612310750,0.00379092,3014.1,3012.5,3.72253712]
["bitfinex-derivatives","ETHF0:USTF0",1769612311446,0.00379092,3014.1,3012.7,3.72252712]
["bitfinex-derivatives","ETHF0:USTF0",1769612311646,0.32229654,3014.4,3012.7,3.72252712]
["bitfinex-derivatives","ETHF0:USTF0",1769612311843,0.16608,3014.6,3012.9,5.14651435]
["bitfinex-derivatives","ETHF0:USTF0",1769612312043,0.16608,3014.6,3013.0,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612312447,0.49784814,3014.6,3013.0,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612312644,0.50033801,3014.6,3013.0,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612312944,0.50033801,3014.6,3012.9,1.59016723]
["bitfinex-derivatives","ETHF0:USTF0",1769612312945,0.00248987,3014.6,3013.2,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612313148,0.33370179,3014.9,3013.2,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612313342,40.96604,3015.3,3013.2,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612313343,40.96604,3015.3,3013.2,3.72249712]
["bitfinex-derivatives","ETHF0:USTF0",1769612313540,3.55606518,3015.9,3013.5,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612313741,0.16602,3015.7,3014.0,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612313944,3.72208518,3015.7,3014.0,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612314147,3.72444459,3015.7,3014.0,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612315345,3.72209518,3015.6,3014.0,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612315552,0.16603,3015.6,3014.0,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612316655,40.96603,3015.6,3014.0,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612317548,0.00235941,3015.7,3014.2,3.72244712]
["bitfinex-derivatives","ETHF0:USTF0",1769612317748,0.00235941,3015.7,3014.5,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612318053,41.29168645,3016.3,3014.5,3.55896212]
["bitfinex-derivatives","ETHF0:USTF0",1769612318448,40.8,3016.3,3014.5,3.72504212]
["bitfinex-derivatives","ETHF0:USTF0",1769612318852,0.32619926,3016.3,3014.5,3.72504212]
["bitfinex-derivatives","ETHF0:USTF0",1769612319250,4.04825444,3016.3,3014.5,3.55896212]
["bitfinex-derivatives","ETHF0:USTF0",1769612319551,0.49218926,3016.3,3014.5,3.55896212]
["bitfinex-derivatives","ETHF0:USTF0",1769612320054,4.04825444,3016.3,3014.5,3.55896212]
["bitfinex-derivatives","ETHF0:USTF0",1769612320249,0.49218926,3016.3,3014.5,3.55896212]
["bitfinex-derivatives","ETHF0:USTF0",1769612320960,4.04825444,3016.3,3014.6,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612321150,3.72205518,3016.2,3014.6,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612321450,0.166,3016.0,3014.6,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612321756,3.72206518,3016.0,3014.6,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612321951,0.166,3016.0,3014.6,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612322154,0.32619926,3016.3,3014.6,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612323355,0.00348394,3016.3,3014.6,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612323955,0.32319336,3016.3,3014.6,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612324356,0.32319336,3016.3,3014.6,5.94634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612324558,0.32319336,3016.3,3014.8,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612325349,0.00348394,3016.3,3014.8,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612325762,0.33039845,3016.3,3014.8,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612326163,0.00348394,3016.3,3014.8,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612326362,3.89360322,3016.3,3014.8,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612326661,3.72205518,3016.2,3014.8,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612326964,3.55606518,3016.0,3014.8,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612328258,44.69360322,3016.3,3014.8,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612328563,0.33753804,3016.3,3014.8,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612329262,0.00348394,3016.3,3014.8,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612330363,3.55954912,3016.3,3014.8,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612330559,0.00348394,3016.3,3014.8,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612331961,0.00348394,3016.3,3014.8,6.56534712]
["bitfinex-derivatives","ETHF0:USTF0",1769612332266,0.00348394,3016.3,3014.9,3.55634712]
["bitfinex-derivatives","ETHF0:USTF0",1769612336860,0.16595,3016.9,3015.3,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612337169,0.3295039,3017.1,3015.6,3.67994071]
["bitfinex-derivatives","ETHF0:USTF0",1769612337469,0.16592,3017.5,3015.7,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612337867,0.16842017,3017.5,3015.7,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612338068,3.56058046,3017.5,3015.7,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612338269,3.39216029,3017.3,3015.7,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612338462,0.33426364,3017.5,3015.7,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612338666,0.00250017,3017.5,3016.0,3.67992071]
["bitfinex-derivatives","ETHF0:USTF0",1769612338968,0.32722296,3017.5,3016.2,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612339471,0.00250017,3017.5,3016.2,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612339964,3.7231307,3017.5,3016.2,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612340865,0.33097041,3017.5,3016.2,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612341264,3.7231307,3017.5,3016.2,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612341572,3.8890507,3017.5,3016.2,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612341870,3.39216029,3017.3,3016.2,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612342371,3.39216029,3017.3,3015.4,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612342372,3.55809029,3017.3,3015.4,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612345276,3.55809029,3017.3,3015.5,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612345774,3.39216029,3017.1,3015.5,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612346562,3.39216029,3016.9,3015.5,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612346765,3.39216029,3016.9,3014.8,5.98093086]
["bitfinex-derivatives","ETHF0:USTF0",1769612346976,3.39216029,3016.9,3014.9,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612347366,3.39216029,3016.7,3014.9,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612348074,3.55813029,3016.6,3014.9,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612349069,3.55813029,3016.5,3014.9,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612352174,0.16597,3016.5,3014.9,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612352482,44.19216029,3016.8,3014.9,3.67998071]
["bitfinex-derivatives","ETHF0:USTF0",1769612352877,3.39216029,3016.7,3014.9,3.67998071]
["bitfinex-derivatives","ETHF0:USTF0",1769612354089,3.55812029,3016.7,3014.9,3.67998071]
["bitfinex-derivatives","ETHF0:USTF0",1769612354682,3.39216029,3017.0,3015.2,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612354886,3.39216029,3017.0,3015.2,3.67996071]
["bitfinex-derivatives","ETHF0:USTF0",1769612354887,3.16741248,3016.9,3015.2,3.67996071]
["bitfinex-derivatives","ETHF0:USTF0",1769612355087,3.39216029,3017.0,3015.2,3.67996071]
["bitfinex-derivatives","ETHF0:USTF0",1769612355287,44.19216029,3017.0,3015.2,3.67996071]
["bitfinex-derivatives","ETHF0:USTF0",1769612355593,3.39216029,3017.0,3015.4,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612355783,3.55809029,3017.3,3015.4,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612356085,40.8,3017.2,3015.4,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612356285,44.35810029,3017.2,3015.4,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612357483,3.55810029,3017.2,3015.4,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612358592,3.55810029,3017.2,3015.4,3.67995071]
["bitfinex-derivatives","ETHF0:USTF0",1769612358984,0.16594,3017.2,3015.4,3.67995071]
["bitfinex-derivatives","ETHF0:USTF0",1769612359184,0.16594,3017.2,3015.6,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612359385,3.7231307,3017.5,3015.6,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612360387,3.7231307,3017.5,3015.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1769612360590,3.7231307,3017.5,3015.8,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612361891,3.8890507,3017.5,3015.8,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612362085,0.33097041,3017.5,3015.8,3.67993071]
["bitfinex-derivatives","ETHF0:USTF0",1769612363091,3.7231307,3017.5,3015.8,3.67993071]
["bitfinex-derivatives","ETHF0:USTF0",1769612363292,3.7231307,3017.5,3015.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1769612363495,3.7231307,3017.5,3016.0,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612363890,3.39216029,3017.2,3016.0,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612364499,3.39216029,3017.0,3016.0,3.51392071]
["bitfinex-derivatives","ETHF0:USTF0",1769612364796,3.55811029,3017.0,3015.3,3.36105688]
["bitfinex-derivatives","ETHF0:USTF0",1769612364992,3.58249357,3016.8,3015.3,3.36105688]
["bitfinex-derivatives","ETHF0:USTF0",1769612365195,3.58249357,3016.6,3015.3,3.36105688]
["bitfinex-derivatives","ETHF0:USTF0",1769612367394,3.6736572,3016.5,3015.3,3.36105688]
["bitfinex-derivatives","ETHF0:USTF0",1769612368697,40.8,3016.7,3014.6,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612368698,3.5076772,3016.0,3014.6,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612370902,0.16601,3015.9,3014.6,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612371097,3.5076772,3015.8,3014.6,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612371294,0.16601,3015.9,3014.6,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612372400,3.5076772,3016.1,3014.6,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612372702,3.6736772,3016.1,3014.6,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612373094,0.16601,3015.9,3014.6,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612373295,3.6736972,3015.8,3014.6,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612373501,3.5076772,3015.6,3014.6,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612375102,0.16602,3015.7,3014.6,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612375804,3.6736972,3015.7,3014.6,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612377704,3.6736972,3015.7,3014.5,0.002615]
["bitfinex-derivatives","ETHF0:USTF0",1769612377893,0.16602,3015.6,3014.5,0.002615]
["bitfinex-derivatives","ETHF0:USTF0",1769612378097,3.49649112,3015.3,3014.5,0.002615]
["bitfinex-derivatives","ETHF0:USTF0",1769612378293,3.66528155,3015.3,3014.5,0.002615]
["bitfinex-derivatives","ETHF0:USTF0",1769612378603,3.49924155,3015.3,3014.0,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612379492,3.49924155,3015.3,3014.0,3.51912083]
["bitfinex-derivatives","ETHF0:USTF0",1769612379903,0.16605,3015.2,3014.0,3.51912083]
["bitfinex-derivatives","ETHF0:USTF0",1769612380104,3.49264555,3015.1,3014.0,3.51912083]
["bitfinex-derivatives","ETHF0:USTF0",1769612380893,3.65869555,3015.1,3014.0,3.51912083]
["bitfinex-derivatives","ETHF0:USTF0",1769612381307,0.16605,3015.1,3014.0,3.51912083]
["bitfinex-derivatives","ETHF0:USTF0",1769612382004,0.00275043,3015.3,3014.0,3.51912083]
["bitfinex-derivatives","ETHF0:USTF0",1769612382303,3.48775618,3015.3,3014.0,3.51912083]
["bitfinex-derivatives","ETHF0:USTF0",1769612383601,0.00275043,3015.3,3014.0,3.51912083]
["bitfinex-derivatives","ETHF0:USTF0",1769612386004,3.43059416,3015.3,3014.0,3.51912083]
["bitfinex-derivatives","ETHF0:USTF0",1769612386511,3.59512204,3015.1,3014.0,3.51912083]
["bitfinex-derivatives","ETHF0:USTF0",1769612386702,3.42907204,3014.9,3014.0,0.0032735]
["bitfinex-derivatives","ETHF0:USTF0",1769612387006,3.59516204,3014.4,3013.4,3.51584733]
["bitfinex-derivatives","ETHF0:USTF0",1769612387909,3.59516204,3014.4,3013.4,3.5196975]
["bitfinex-derivatives","ETHF0:USTF0",1769612389209,0.16609,3014.4,3013.4,3.5196975]
["bitfinex-derivatives","ETHF0:USTF0",1769612389510,3.56370089,3015.0,3013.4,3.5196975]
["bitfinex-derivatives","ETHF0:USTF0",1769612389710,40.8,3014.9,3013.4,3.5196975]
["bitfinex-derivatives","ETHF0:USTF0",1769612389902,44.19764089,3014.9,3013.4,3.5196975]
["bitfinex-derivatives","ETHF0:USTF0",1769612390510,0.16606,3015.0,3013.4,3.5196975]
["bitfinex-derivatives","ETHF0:USTF0",1769612393508,0.00275043,3015.3,3013.4,3.6858375]
["bitfinex-derivatives","ETHF0:USTF0",1769612395917,3.39800497,3015.3,3013.4,3.6858375]
["bitfinex-derivatives","ETHF0:USTF0",1769612397016,3.39800497,3015.3,3013.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612397017,0.00275043,3015.3,3013.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612398420,3.41190638,3015.3,3013.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612399414,0.00275043,3015.3,3013.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612399921,0.16605,3015.2,3013.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612400432,3.57451595,3015.2,3013.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612400612,3.57452595,3015.1,3013.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612401416,0.16606,3015.1,3013.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612401817,3.40846595,3014.8,3013.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612402113,3.40846595,3015.1,3013.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612402317,0.00275043,3015.3,3013.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612402612,0.00275043,3015.3,3013.7,3.53221598]
["bitfinex-derivatives","ETHF0:USTF0",1769612403318,0.00275043,3015.3,3013.7,9.34707684]
["bitfinex-derivatives","ETHF0:USTF0",1769612403526,0.00275043,3015.3,3013.8,9.34706684]
["bitfinex-derivatives","ETHF0:USTF0",1769612403718,44.19769962,3015.7,3013.8,9.34706684]
["bitfinex-derivatives","ETHF0:USTF0",1769612403719,3.39769962,3016.3,3014.2,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612403918,3.56642005,3016.6,3014.4,3.53217598]
["bitfinex-derivatives","ETHF0:USTF0",1769612404123,43.97073745,3016.5,3014.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612404325,3.36584991,3016.4,3014.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612404525,40.8,3016.5,3014.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612404526,3.36584991,3016.2,3014.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612404828,3.36584991,3015.9,3014.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612405024,3.53185991,3015.9,3014.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612405227,3.36584991,3015.7,3014.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612405629,3.36584991,3016.0,3014.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612405926,3.36924764,3016.2,3014.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612406526,3.35455997,3016.0,3014.6,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612406830,3.35455997,3016.0,3014.0,5.81486086]
["bitfinex-derivatives","ETHF0:USTF0",1769612406831,3.35455997,3015.7,3014.0,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612407027,3.35455997,3015.5,3014.0,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612407432,3.52058997,3015.5,3014.0,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612409232,0.16603,3015.5,3014.0,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612409533,3.45837766,3015.5,3014.0,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612409731,3.29234766,3015.4,3014.0,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612410333,3.45838766,3015.4,3014.0,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612410532,3.29141801,3015.2,3014.0,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612410737,0.16607,3014.7,3013.7,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612412540,3.48653907,3014.7,3013.7,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612412733,3.48653907,3014.7,3013.4,3.36993615]
["bitfinex-derivatives","ETHF0:USTF0",1769612413427,3.32046907,3015.0,3013.4,3.36993615]
["bitfinex-derivatives","ETHF0:USTF0",1769612414833,0.16605,3015.1,3013.4,3.36993615]
["bitfinex-derivatives","ETHF0:USTF0",1769612415434,3.322,3015.8,3013.7,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612415435,0.16601,3015.8,3013.7,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612415635,3.48305777,3015.8,3013.7,9.34707684]
["bitfinex-derivatives","ETHF0:USTF0",1769612415933,40.8,3015.7,3013.8,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612416134,40.8,3015.7,3014.0,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612417544,3.48305777,3015.8,3014.0,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612417739,3.29980082,3016.1,3014.2,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612418042,40.8,3016.0,3014.2,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612418429,40.8,3016.0,3014.2,3.53218598]
["bitfinex-derivatives","ETHF0:USTF0",1769612418733,0.16938773,3016.2,3014.3,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612419040,3.30065914,3016.1,3014.3,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612419230,3.30065914,3015.9,3014.3,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612419433,3.30065914,3015.6,3014.3,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612419644,3.46668914,3015.5,3014.3,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612419940,0.16603,3015.5,3014.3,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612420337,3.30065914,3015.9,3014.3,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612421138,3.46666914,3015.9,3014.3,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612421338,3.31825715,3015.8,3014.3,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612421551,44.11825715,3016.1,3014.3,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612421746,3.31825715,3015.9,3014.3,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612423045,3.32214861,3015.4,3013.9,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612423845,3.32214861,3014.9,3013.9,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612424446,3.32214861,3014.9,3013.5,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612424642,3.27707396,3015.6,3013.5,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612424844,43.96766102,3015.5,3013.5,3.36608598]
["bitfinex-derivatives","ETHF0:USTF0",1769612425048,40.8,3015.5,3013.5,3.53222598]
["bitfinex-derivatives","ETHF0:USTF0",1769612425250,40.8,3015.5,3013.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769612425448,0.16603,3015.6,3013.7,3.41441465]
["bitfinex-derivatives","ETHF0:USTF0",1769612425648,0.16603,3015.6,3013.7,9.22927551]
["bitfinex-derivatives","ETHF0:USTF0",1769612425849,48.80907396,3015.9,3013.8,3.41441465]
["bitfinex-derivatives","ETHF0:USTF0",1769612426154,3.44646169,3016.2,3014.0,3.58052465]
["bitfinex-derivatives","ETHF0:USTF0",1769612426346,3.44646169,3016.2,3014.2,3.41441465]
["bitfinex-derivatives","ETHF0:USTF0",1769612426543,0.00339773,3016.2,3014.5,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612426743,40.80339773,3016.2,3014.5,3.62217412]
["bitfinex-derivatives","ETHF0:USTF0",1769612426939,40.80339773,3016.2,3014.6,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612427553,0.00339773,3016.2,3014.6,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612427750,1.58787264,3017.1,3014.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769612427751,3.43202839,3017.3,3015.1,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612427950,3.43202839,3017.3,3015.5,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612428753,3.43599375,3017.3,3015.5,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612429442,0.00396536,3017.3,3015.5,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612429643,0.00396536,3017.3,3015.7,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612429845,0.00396536,3017.3,3015.7,3.45852878]
["bitfinex-derivatives","ETHF0:USTF0",1769612430552,0.00396536,3017.3,3015.7,3.62454878]
["bitfinex-derivatives","ETHF0:USTF0",1769612430759,0.47748077,3018.0,3016.0,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612431052,0.47748077,3018.0,3015.9,1.75387264]
["bitfinex-derivatives","ETHF0:USTF0",1769612431053,0.16589,3018.0,3016.2,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612431853,0.00270785,3018.0,3016.2,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612432556,0.00270785,3018.0,3016.2,3.62208412]
["bitfinex-derivatives","ETHF0:USTF0",1769612432856,0.00270785,3018.0,3016.4,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612433457,0.00270785,3018.0,3016.7,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612433955,0.00270785,3018.0,3016.9,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612434154,0.00270785,3018.0,3016.9,6.48609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612434357,0.00270785,3018.0,3017.0,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612437454,3.36628668,3018.0,3016.2,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612437664,3.36628668,3018.0,3016.3,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612437665,3.53217668,3018.0,3016.3,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612438063,1.58787264,3017.6,3016.3,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612438260,3.36357883,3017.5,3016.3,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612438966,3.36357883,3017.5,3015.7,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1769612438967,3.36357883,3017.5,3015.8,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612439662,3.36548746,3017.9,3015.8,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612440565,3.53138746,3017.9,3015.8,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612440964,3.53138746,3017.9,3015.9,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612441467,3.3382306,3017.5,3015.9,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612441767,3.3382306,3017.4,3015.9,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612441962,1.58787264,3017.6,3015.9,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612441963,0.16593,3017.3,3015.9,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612442265,40.8,3017.2,3015.9,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612442660,4.92610324,3017.6,3015.9,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612442870,3.3382306,3017.6,3015.9,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612444460,3.51308599,3017.4,3015.9,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612445259,3.51308599,3017.4,3015.7,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1769612445260,3.34697967,3016.8,3015.7,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1769612446559,3.34697967,3016.6,3015.7,0.00243466]
["bitfinex-derivatives","ETHF0:USTF0",1769612448166,3.36507161,3016.4,3015.2,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612448469,3.36507161,3016.0,3014.4,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612448869,40.8,3015.9,3014.4,3.45609412]
["bitfinex-derivatives","ETHF0:USTF0",1769612449258,40.8,3015.9,3014.4,3.45844172]
["bitfinex-derivatives","ETHF0:USTF0",1769612454773,3.31893134,3015.8,3014.4,3.45844172]
["bitfinex-derivatives","ETHF0:USTF0",1769612454974,3.3216284,3015.8,3014.4,3.45844172]
["bitfinex-derivatives","ETHF0:USTF0",1769612456170,0.00269706,3015.8,3014.4,3.45844172]
["bitfinex-derivatives","ETHF0:USTF0",1769612456972,3.31893134,3016.7,3014.8,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612457271,10.064,3017.0,3014.8,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612457272,3.31709323,3016.1,3014.8,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612457770,3.48309323,3016.1,3014.8,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612457977,3.48591349,3016.1,3014.8,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612459671,0.00282026,3016.1,3014.8,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612459867,0.00282026,3016.1,3014.8,3.56478104]
["bitfinex-derivatives","ETHF0:USTF0",1769612460267,0.00282026,3016.1,3014.4,1.59022024]
["bitfinex-derivatives","ETHF0:USTF0",1769612460268,3.32385662,3017.1,3015.1,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612460469,7.13367688,3017.0,3015.1,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612460871,3.32667688,3017.0,3015.3,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612461073,13.38767688,3017.4,3015.5,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612461272,5.633,3017.3,3015.7,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612461468,4.18169108,3017.4,3015.7,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612461675,2.61969108,3017.4,3015.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612461874,3.28416803,3017.3,3015.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612462270,3.45009803,3017.3,3015.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612463276,2.36093,3017.3,3015.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612464078,0.16593,3017.3,3015.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612466074,0.00269108,3017.4,3015.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612466278,3.76669108,3017.4,3015.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612466481,2.92937771,3017.3,3015.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612467180,2.92728066,3017.1,3015.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612467379,2.92728066,3017.1,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769612467579,3.65498966,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769612468881,3.65498966,3017.3,3015.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769612469286,3.65498966,3017.3,3015.6,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612471492,3.65498966,3017.1,3015.6,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612472486,0.16595,3017.0,3015.6,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612472789,3.65498966,3016.9,3015.6,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612473779,6.91495,3017.0,3015.6,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612474188,10.56993966,3017.0,3015.6,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612474386,3.65498966,3016.9,3015.6,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612476893,6.91395,3017.0,3015.0,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612476894,3.65498966,3016.6,3015.0,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612477186,3.82095966,3016.6,3015.0,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612477403,3.65498966,3016.4,3015.0,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612478500,3.82096966,3016.4,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769612478697,3.82096966,3016.4,3014.7,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612479102,8.83096966,3016.4,3014.7,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612479406,8.83096966,3016.4,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769612479407,6.707,3016.8,3014.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612479594,3.65498966,3016.7,3014.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612480608,3.65498966,3016.5,3014.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612481810,1.58787264,3016.6,3014.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612481811,3.65498966,3016.3,3014.9,3.39871104]
["bitfinex-derivatives","ETHF0:USTF0",1769612484516,3.65498966,3016.1,3014.5,3.56479104]
["bitfinex-derivatives","ETHF0:USTF0",1769612485803,40.8,3016.4,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769612485804,44.35224564,3016.4,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769612486002,0.16597,3016.6,3014.8,3.83388559]
["bitfinex-derivatives","ETHF0:USTF0",1769612486407,3.5899805,3016.6,3014.8,3.83388559]
["bitfinex-derivatives","ETHF0:USTF0",1769612489124,5.087,3017.0,3014.8,3.83388559]
["bitfinex-derivatives","ETHF0:USTF0",1769612489125,0.16599,3016.3,3014.8,3.66782559]
["bitfinex-derivatives","ETHF0:USTF0",1769612489416,3.4240105,3016.2,3014.8,3.66782559]
["bitfinex-derivatives","ETHF0:USTF0",1769612490211,3.5900005,3016.2,3014.8,3.66782559]
["bitfinex-derivatives","ETHF0:USTF0",1769612490711,1.58656317,3016.8,3014.8,3.66782559]
["bitfinex-derivatives","ETHF0:USTF0",1769612490712,3.4240105,3016.7,3014.8,3.66782559]
["bitfinex-derivatives","ETHF0:USTF0",1769612490918,3.5899705,3016.8,3014.8,3.66782559]
["bitfinex-derivatives","ETHF0:USTF0",1769612491110,3.4240105,3016.7,3014.8,3.66782559]
["bitfinex-derivatives","ETHF0:USTF0",1769612491416,3.4240105,3016.7,3015.1,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612491620,3.4240105,3016.7,3015.1,3.5253085]
["bitfinex-derivatives","ETHF0:USTF0",1769612491824,0.16862108,3017.4,3015.1,3.5253085]
["bitfinex-derivatives","ETHF0:USTF0",1769612491825,3.4240105,3017.3,3015.1,3.5253085]
["bitfinex-derivatives","ETHF0:USTF0",1769612492114,3.4240105,3017.1,3015.1,3.5253085]
["bitfinex-derivatives","ETHF0:USTF0",1769612492316,40.80269108,3017.4,3015.1,3.5253085]
["bitfinex-derivatives","ETHF0:USTF0",1769612492317,3.42670158,3017.4,3015.3,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612492618,3.42670158,3017.4,3015.7,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612494512,3.4240105,3017.2,3015.7,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612495525,3.5899505,3017.2,3015.5,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612496626,3.4240105,3016.8,3015.2,9.17411936]
["bitfinex-derivatives","ETHF0:USTF0",1769612496921,3.5899705,3016.8,3015.2,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612497924,3.4240105,3016.6,3015.2,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612498124,3.5899805,3016.6,3015.2,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612498334,3.4240105,3016.4,3014.8,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612499524,3.4240105,3016.9,3014.8,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612499716,3.4240105,3016.8,3014.9,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612500422,3.4240105,3016.8,3014.9,3.5253185]
["bitfinex-derivatives","ETHF0:USTF0",1769612500823,3.5899705,3016.8,3014.9,3.5253185]
["bitfinex-derivatives","ETHF0:USTF0",1769612502226,4.28,3017.3,3014.9,3.5253185]
["bitfinex-derivatives","ETHF0:USTF0",1769612502227,3.4240105,3016.6,3014.9,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612502423,3.4240105,3016.9,3014.9,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612502625,3.4240105,3016.7,3014.9,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612502823,3.4240105,3016.7,3015.1,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612503025,3.4240105,3017.2,3015.3,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612503229,6.59907437,3017.1,3015.3,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612503430,3.4240105,3017.1,3015.3,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612503921,3.4240105,3017.1,3015.3,3.5252985]
["bitfinex-derivatives","ETHF0:USTF0",1769612504233,3.4240105,3017.1,3015.5,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612504834,3.4240105,3017.1,3015.6,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612505426,3.4240105,3016.9,3015.2,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612505730,0.00269108,3017.4,3015.2,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612505731,3.4240105,3016.7,3015.2,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612510230,3.5899705,3016.7,3015.2,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612510630,3.4240105,3016.5,3015.2,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612511634,3.4240105,3016.9,3015.2,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612511838,3.4240105,3017.3,3015.5,3.5252885]
["bitfinex-derivatives","ETHF0:USTF0",1769612512032,3.4240105,3017.3,3015.7,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612512432,3.5899405,3017.3,3015.7,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612513334,0.16593,3017.3,3015.7,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612513540,0.00269108,3017.4,3015.7,9.17411936]
["bitfinex-derivatives","ETHF0:USTF0",1769612513845,3.42670158,3017.4,3015.8,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612514740,3.42670158,3017.4,3016.0,3.3592585]
["bitfinex-derivatives","ETHF0:USTF0",1769612516241,3.66605927,3017.2,3015.4,9.18027848]
["bitfinex-derivatives","ETHF0:USTF0",1769612516546,3.83200927,3016.9,3015.4,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612517041,3.66605927,3016.9,3015.4,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612517431,3.66605927,3017.3,3015.4,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612517642,3.66605927,3017.3,3015.6,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612518434,3.83198927,3017.3,3015.6,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612519134,3.66605927,3017.1,3015.6,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612520445,3.83199927,3017.1,3015.6,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612520645,3.66605927,3016.9,3015.3,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612520838,3.66605927,3016.7,3015.0,9.18027848]
["bitfinex-derivatives","ETHF0:USTF0",1769612521039,3.66605927,3016.7,3015.1,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612521541,3.83202927,3016.7,3015.1,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612521743,3.66605927,3016.3,3014.8,9.18027848]
["bitfinex-derivatives","ETHF0:USTF0",1769612521941,3.66605927,3016.3,3014.8,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612523345,3.66605927,3016.1,3014.8,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612523549,3.66605927,3015.9,3014.5,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612526347,3.66605927,3015.9,3014.4,0.0023476]
["bitfinex-derivatives","ETHF0:USTF0",1769612526548,3.66605927,3015.9,3014.4,3.36776522]
["bitfinex-derivatives","ETHF0:USTF0",1769612530846,3.83206927,3015.9,3014.4,3.36776522]
["bitfinex-derivatives","ETHF0:USTF0",1769612531047,8.483,3016.4,3014.4,0.0023476]
["bitfinex-derivatives","ETHF0:USTF0",1769612531048,3.66605927,3015.7,3014.4,0.0023476]
["bitfinex-derivatives","ETHF0:USTF0",1769612531250,6.48,3016.3,3014.4,0.0023476]
["bitfinex-derivatives","ETHF0:USTF0",1769612531251,3.83208927,3015.5,3014.4,0.0023476]
["bitfinex-derivatives","ETHF0:USTF0",1769612531454,3.66605927,3014.9,3013.5,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612531953,3.32,3015.6,3013.5,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612532154,3.66605927,3015.5,3013.5,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612532356,3.66942196,3015.5,3013.5,3.36905346]
["bitfinex-derivatives","ETHF0:USTF0",1769612533549,0.00336269,3015.5,3013.6,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612533846,0.00336269,3015.5,3013.5,7.40505987]
["bitfinex-derivatives","ETHF0:USTF0",1769612533847,0.00336269,3015.5,3013.8,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612534154,0.00336269,3015.5,3014.0,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612534447,3.66942196,3015.5,3014.0,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612534653,0.00336269,3015.5,3014.0,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612535648,3.66605927,3016.4,3014.1,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612535844,3.66605927,3016.4,3014.3,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612536254,3.66605927,3016.4,3014.4,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612536658,3.66950467,3016.4,3014.5,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612537064,0.0034454,3016.4,3014.5,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612537253,0.0034454,3016.4,3014.7,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612537448,0.0034454,3016.4,3014.9,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612537653,0.0034454,3016.4,3015.0,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612538357,3.66950467,3016.4,3015.0,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612540654,0.0034454,3016.4,3015.0,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612542362,3.66950467,3016.4,3015.0,3.36541762]
["bitfinex-derivatives","ETHF0:USTF0",1769612546864,0.0034454,3016.4,3015.1,3.68967231]
["bitfinex-derivatives","ETHF0:USTF0",1769612547270,3.44155884,3017.1,3015.2,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612547465,3.44155884,3017.1,3015.3,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612547868,3.44155884,3017.1,3015.4,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612548266,3.44155884,3017.1,3015.3,5.81486086]
["bitfinex-derivatives","ETHF0:USTF0",1769612548267,0.00240882,3017.1,3015.8,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612548465,3.44155884,3018.5,3016.0,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612548662,3.44155884,3018.3,3016.0,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612548970,3.44155884,3018.3,3016.3,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612549170,3.44155884,3018.3,3016.4,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612549475,0.00392675,3018.3,3016.4,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612549671,0.00392675,3018.3,3016.5,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612549868,0.00392675,3018.3,3016.7,5.0717572]
["bitfinex-derivatives","ETHF0:USTF0",1769612550067,0.00392675,3018.3,3016.9,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612550571,3.44155884,3019.2,3017.3,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612550774,3.44155884,3019.2,3017.4,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612551173,3.44155884,3019.2,3017.5,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1769612551369,3.44155884,3019.2,3017.5,6.50280463]
["bitfinex-derivatives","ETHF0:USTF0",1769612551564,3.44484865,3019.2,3017.5,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612551965,3.74855815,3019.2,3017.5,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612552170,3.44484865,3019.2,3017.5,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612552475,3.44484865,3019.2,3017.5,3.65172463]
["bitfinex-derivatives","ETHF0:USTF0",1769612553668,3.44484865,3019.2,3017.5,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612553866,3.44484865,3019.2,3017.6,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612558470,3.44484865,3019.2,3017.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769612558673,0.00328981,3019.2,3017.8,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612558872,0.00328981,3019.2,3018.2,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612559179,0.00328981,3019.2,3018.2,3.65583825]
["bitfinex-derivatives","ETHF0:USTF0",1769612559473,3.44484865,3019.2,3018.2,0.00415362]
["bitfinex-derivatives","ETHF0:USTF0",1769612564679,3.44484865,3019.2,3018.2,3.48995825]
["bitfinex-derivatives","ETHF0:USTF0",1769612564978,0.00328981,3019.2,3018.2,3.48995825]
["bitfinex-derivatives","ETHF0:USTF0",1769612565172,3.44155884,3020.0,3018.4,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612565371,3.44155884,3020.0,3018.6,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612565577,3.44155884,3020.0,3018.6,3.65166463]
["bitfinex-derivatives","ETHF0:USTF0",1769612566082,3.44155884,3020.0,3018.6,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612566276,3.44528866,3020.0,3018.6,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612566781,3.44528866,3020.0,3018.3,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612568474,3.44528866,3020.0,3018.5,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612569277,0.00372982,3020.0,3018.9,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612569681,3.44155884,3020.5,3018.9,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612570576,3.44155884,3020.5,3018.9,3.65164463]
["bitfinex-derivatives","ETHF0:USTF0",1769612570777,3.44396729,3020.5,3018.9,3.65164463]
["bitfinex-derivatives","ETHF0:USTF0",1769612572184,3.44396729,3020.5,3018.9,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612573178,3.60972729,3020.5,3018.9,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612573383,3.44155884,3020.3,3018.6,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612573975,3.44155884,3020.1,3018.6,3.48580463]
["bitfinex-derivatives","ETHF0:USTF0",1769612575784,3.52732296,3019.6,3018.2,0.00415362]
["bitfinex-derivatives","ETHF0:USTF0",1769612576184,3.52732296,3019.6,3018.2,3.24814319]
["bitfinex-derivatives","ETHF0:USTF0",1769612578376,3.52732296,3019.4,3018.2,0.00415362]
["bitfinex-derivatives","ETHF0:USTF0",1769612579177,3.52732296,3019.3,3017.4,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612579491,3.52732296,3019.1,3017.4,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612579974,0.16578,3020.0,3017.7,4.99585214]
["bitfinex-derivatives","ETHF0:USTF0",1769612580176,3.52732296,3019.7,3018.0,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612580380,3.52732296,3019.7,3018.0,3.40987957]
["bitfinex-derivatives","ETHF0:USTF0",1769612580586,3.52732296,3020.3,3018.2,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612580786,3.52732296,3020.1,3018.2,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612581086,3.52732296,3020.1,3018.3,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612581277,3.52732296,3020.1,3018.5,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612581480,3.52732296,3020.4,3018.5,3.40984957]
["bitfinex-derivatives","ETHF0:USTF0",1769612581680,3.52732296,3020.2,3018.5,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612581884,3.52732296,3020.0,3018.5,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612582785,3.52732296,3020.3,3018.5,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612582984,3.52732296,3020.3,3018.5,3.40984957]
["bitfinex-derivatives","ETHF0:USTF0",1769612583683,3.52732296,3020.6,3018.7,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612584084,3.52732296,3020.6,3018.8,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612584988,3.52973141,3020.5,3018.8,3.40983957]
["bitfinex-derivatives","ETHF0:USTF0",1769612585182,3.52973141,3020.5,3018.8,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612585993,0.00240845,3020.5,3018.8,3.40983957]
["bitfinex-derivatives","ETHF0:USTF0",1769612586292,0.00240845,3020.5,3019.0,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612586792,0.00240845,3020.5,3019.0,3.40981957]
["bitfinex-derivatives","ETHF0:USTF0",1769612586986,0.00240845,3020.5,3019.2,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612587187,3.52973141,3020.5,3019.2,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612587589,0.00240845,3020.5,3019.2,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612588492,3.52973141,3020.5,3019.2,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612588695,3.52973141,3020.5,3018.7,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612589595,3.52973141,3020.5,3018.9,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612590598,3.52973141,3020.5,3018.8,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1769612590599,3.52732296,3021.2,3019.5,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612591096,3.52732296,3021.0,3019.5,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612591690,3.53107572,3021.0,3019.5,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612592494,3.52732296,3020.7,3019.2,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612593097,3.53107572,3021.0,3019.5,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612593692,0.00375276,3021.0,3019.5,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612593893,0.00375276,3021.0,3019.5,3.40979957]
["bitfinex-derivatives","ETHF0:USTF0",1769612594289,4.90783351,3022.1,3019.2,1.58595257]
["bitfinex-derivatives","ETHF0:USTF0",1769612594290,3.52732296,3022.0,3020.1,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612594502,3.52732296,3021.9,3020.3,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612595095,3.52732296,3021.7,3020.3,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612595390,3.52732296,3021.0,3019.5,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612595895,3.52732296,3021.6,3019.5,3.40979957]
["bitfinex-derivatives","ETHF0:USTF0",1769612596093,3.52732296,3021.6,3019.8,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612596295,3.52732296,3021.6,3019.8,3.24745397]
["bitfinex-derivatives","ETHF0:USTF0",1769612596498,3.18312841,3021.5,3019.8,3.24745397]
["bitfinex-derivatives","ETHF0:USTF0",1769612596687,3.52732296,3021.3,3019.8,3.24745397]
["bitfinex-derivatives","ETHF0:USTF0",1769612597995,3.52732296,3021.1,3019.8,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1769612598196,3.52732296,3021.1,3019.8,3.24745397]
["bitfinex-derivatives","ETHF0:USTF0",1769612599191,3.52732296,3020.9,3019.8,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1769612599689,3.52732296,3020.7,3019.1,3.24398957]
["bitfinex-derivatives","ETHF0:USTF0",1769612600695,3.52732296,3020.5,3019.1,0.00318728]
["bitfinex-derivatives","ETHF0:USTF0",1769612600894,3.52732296,3020.5,3019.1,3.24717685]
["bitfinex-derivatives","ETHF0:USTF0",1769612602206,3.52732296,3020.5,3019.1,0.00318728]
["bitfinex-derivatives","ETHF0:USTF0",1769612602604,3.52732296,3020.5,3019.1,3.24717685]
["bitfinex-derivatives","ETHF0:USTF0",1769612604004,3.69308296,3020.5,3019.1,0.00318728]
["bitfinex-derivatives","ETHF0:USTF0",1769612604303,3.69308296,3020.5,3019.1,3.24717685]
["bitfinex-derivatives","ETHF0:USTF0",1769612604499,3.52732296,3020.5,3019.1,3.24717685]
["bitfinex-derivatives","ETHF0:USTF0",1769612606794,3.52371526,3020.3,3019.1,0.00318728]
["bitfinex-derivatives","ETHF0:USTF0",1769612606994,3.68948526,3020.3,3019.1,0.00318728]
["bitfinex-derivatives","ETHF0:USTF0",1769612607201,3.68948526,3020.3,3018.8,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612608007,3.52371526,3020.3,3018.8,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612608310,3.52371526,3020.3,3018.8,3.53896596]
["bitfinex-derivatives","ETHF0:USTF0",1769612609001,3.52371526,3019.8,3018.8,0.00284869]
["bitfinex-derivatives","ETHF0:USTF0",1769612609299,3.68951526,3019.8,3018.8,0.00284869]
["bitfinex-derivatives","ETHF0:USTF0",1769612609499,3.68951526,3019.8,3018.2,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612609806,3.52371526,3019.8,3018.2,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612610007,3.52371526,3020.2,3018.4,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612610205,3.52371526,3020.2,3018.6,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612610408,3.52371526,3020.2,3018.6,3.53994297]
["bitfinex-derivatives","ETHF0:USTF0",1769612611909,0.16577,3020.3,3018.6,3.53994297]
["bitfinex-derivatives","ETHF0:USTF0",1769612612104,3.68948526,3020.3,3018.6,3.53994297]
["bitfinex-derivatives","ETHF0:USTF0",1769612612611,3.52371526,3020.1,3018.6,3.53994297]
["bitfinex-derivatives","ETHF0:USTF0",1769612614215,3.52371526,3020.7,3018.6,3.53994297]
["bitfinex-derivatives","ETHF0:USTF0",1769612614416,3.52371526,3020.5,3018.6,3.53994297]
["bitfinex-derivatives","ETHF0:USTF0",1769612614717,3.52371526,3020.3,3018.6,3.53994297]
["bitfinex-derivatives","ETHF0:USTF0",1769612615017,3.52371526,3021.0,3018.8,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612615314,3.19038342,3020.9,3019.3,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612615609,3.52371526,3021.1,3019.4,3.70192727]
["bitfinex-derivatives","ETHF0:USTF0",1769612615808,3.52371526,3021.6,3019.6,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612616007,0.16814653,3021.7,3019.6,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612616008,3.52371526,3021.4,3019.6,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612616515,3.52371526,3021.4,3019.7,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612618615,3.52371526,3021.4,3019.9,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612620921,3.52617179,3021.7,3019.9,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612621419,3.52371526,3021.5,3019.9,6.54111727]
["bitfinex-derivatives","ETHF0:USTF0",1769612621723,3.52371526,3021.3,3019.9,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612622410,3.52371526,3021.6,3019.9,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612625125,3.52371526,3021.6,3020.1,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612626624,3.52371526,3021.6,3020.2,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612627327,3.52371526,3021.3,3019.8,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612627624,3.68942526,3021.3,3019.8,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612628426,3.52371526,3021.3,3019.8,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612629928,3.52371526,3021.1,3019.8,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612631623,0.16573,3021.0,3019.5,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612631829,3.68944526,3020.9,3019.5,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612632125,3.52371526,3020.5,3019.2,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612632322,3.52371526,3020.5,3018.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769612632323,3.68946526,3020.5,3018.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1769612632523,3.68946526,3020.5,3019.0,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612633225,3.52371526,3020.3,3019.0,3.53611727]
["bitfinex-derivatives","ETHF0:USTF0",1769612633426,6.48,3021.6,3018.6,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1769612633427,3.52371526,3019.8,3018.6,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1769612633836,3.52371526,3019.8,3018.6,3.53994297]
["bitfinex-derivatives","ETHF0:USTF0",1769612634127,3.52371526,3020.2,3018.6,3.53994297]
["bitfinex-derivatives","ETHF0:USTF0",1769612635134,3.36196165,3019.9,3018.6,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1769612635525,3.36196165,3019.9,3018.6,3.18656815]
["bitfinex-derivatives","ETHF0:USTF0",1769612637735,3.36196165,3019.7,3018.6,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1769612640433,3.36196165,3019.7,3018.6,3.18656815]
["bitfinex-derivatives","ETHF0:USTF0",1769612640829,3.36196165,3020.1,3018.6,3.18656815]
["bitfinex-derivatives","ETHF0:USTF0",1769612642530,3.52774165,3020.1,3018.6,3.18656815]
["bitfinex-derivatives","ETHF0:USTF0",1769612642738,3.36196165,3020.1,3018.6,3.18656815]
["bitfinex-derivatives","ETHF0:USTF0",1769612644635,3.52774165,3020.1,3018.6,3.18656815]
["bitfinex-derivatives","ETHF0:USTF0",1769612644830,3.36196165,3020.1,3018.6,3.18656815]
["bitfinex-derivatives","ETHF0:USTF0",1769612647637,3.36196165,3020.5,3019.0,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612648128,3.36196165,3020.9,3019.0,3.34857245]
["bitfinex-derivatives","ETHF0:USTF0",1769612648328,3.36196165,3021.5,3019.2,3.34856245]
["bitfinex-derivatives","ETHF0:USTF0",1769612648637,3.36196165,3021.5,3019.4,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612649139,3.36196165,3021.3,3019.4,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612650031,3.36196165,3021.3,3019.6,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612652344,0.00245653,3021.7,3019.3,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612652345,3.36196165,3020.9,3019.3,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612654240,3.52769165,3020.9,3019.3,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612655238,3.36196165,3020.7,3019.3,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612655438,3.52770165,3020.7,3019.3,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612656243,3.36196165,3020.5,3019.3,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612656438,9.96245653,3021.7,3018.6,3.4856757]
["bitfinex-derivatives","ETHF0:USTF0",1769612656439,3.52773165,3020.3,3018.8,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612656837,0.16573,3020.9,3018.8,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612657042,3.36196165,3020.7,3018.8,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612657844,3.36196165,3020.7,3018.8,3.34859245]
["bitfinex-derivatives","ETHF0:USTF0",1769612658248,3.36196165,3020.7,3019.0,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612658846,3.36196165,3020.7,3019.0,3.34858245]
["bitfinex-derivatives","ETHF0:USTF0",1769612659443,3.36196165,3021.1,3019.2,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612659644,3.36196165,3021.1,3019.2,3.34856245]
["bitfinex-derivatives","ETHF0:USTF0",1769612660551,3.36196165,3021.1,3019.1,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769612660552,3.36196165,3021.1,3019.4,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612661146,3.36196165,3021.1,3019.5,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612661852,0.16573,3021.0,3019.5,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612662056,3.36196165,3020.9,3019.5,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612662456,3.52769165,3020.9,3019.5,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612662854,3.36196165,3020.7,3019.0,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612664550,3.36196165,3021.0,3019.3,3.18274245]
["bitfinex-derivatives","ETHF0:USTF0",1769612665453,3.36196165,3021.0,3019.3,3.34856245]
["bitfinex-derivatives","ETHF0:USTF0",1769612665657,3.37899594,3021.3,3019.8,3.51103319]
["bitfinex-derivatives","ETHF0:USTF0",1769612667154,3.54470594,3021.3,3019.8,3.51103319]
["bitfinex-derivatives","ETHF0:USTF0",1769612668455,3.37899594,3021.3,3019.8,3.51103319]
["bitfinex-derivatives","ETHF0:USTF0",1769612669356,3.64770609,3021.6,3019.8,3.51103319]
["bitfinex-derivatives","ETHF0:USTF0",1769612669560,3.64770609,3021.6,3020.0,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612669761,3.64770609,3021.6,3020.1,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612671563,3.64770609,3021.6,3020.2,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612671871,3.64770609,3021.4,3020.1,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769612672165,3.64770609,3021.4,3019.8,10.83479492]
["bitfinex-derivatives","ETHF0:USTF0",1769612672166,3.64770609,3021.4,3019.8,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612672369,3.64770609,3021.1,3019.8,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612672558,3.64770609,3020.7,3019.4,6.60050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612673254,2.26048645,3020.3,3019.0,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612673459,2.42625645,3020.3,3018.8,9.5158327]
["bitfinex-derivatives","ETHF0:USTF0",1769612673660,2.26048645,3020.3,3018.8,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612674073,40.8,3021.3,3018.8,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612674365,0.16574,3020.8,3018.9,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612674663,0.16574,3020.8,3019.1,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612675266,3.64770609,3020.7,3019.1,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612675571,1.58127277,3021.1,3018.8,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612675572,3.64770609,3020.5,3018.8,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612676668,1.58127277,3021.1,3018.9,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612676870,3.64770609,3020.9,3019.0,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612677063,3.64770609,3020.7,3019.0,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612678467,3.64770609,3020.7,3019.2,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612679165,0.16573,3020.9,3019.2,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612679360,7.434,3021.5,3019.2,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612679361,3.64770609,3021.1,3019.2,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612679565,3.64770609,3021.1,3019.3,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612679760,3.64770609,3021.4,3019.3,3.74632273]
["bitfinex-derivatives","ETHF0:USTF0",1769612679970,3.64770609,3021.2,3019.3,3.74632273]
["bitfinex-derivatives","ETHF0:USTF0",1769612680166,3.64770609,3021.2,3019.4,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612680361,3.81342609,3021.2,3019.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1769612680561,3.81342609,3021.2,3019.6,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612681572,3.64770609,3021.0,3019.6,6.61650273]
["bitfinex-derivatives","ETHF0:USTF0",1769612681771,3.64770609,3021.0,3019.2,9.25032997]
["bitfinex-derivatives","ETHF0:USTF0",1769612681772,3.64770609,3020.8,3019.2,9.5158327]
["bitfinex-derivatives","ETHF0:USTF0",1769612681963,3.64770609,3020.8,3019.2,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612682164,3.64770609,3020.6,3019.2,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612683574,3.64770609,3020.6,3018.8,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612683575,3.64770609,3020.4,3018.8,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612686677,3.64770609,3020.4,3018.9,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612688677,3.81346609,3020.4,3018.9,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612689582,3.64770609,3020.3,3018.9,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612689772,3.64770609,3019.9,3018.6,6.63032843]
["bitfinex-derivatives","ETHF0:USTF0",1769612690077,3.64770609,3019.9,3018.6,3.58432843]
["bitfinex-derivatives","ETHF0:USTF0",1769612691179,0.16575,3020.6,3018.6,3.58432843]
["bitfinex-derivatives","ETHF0:USTF0",1769612691477,3.64770609,3020.4,3018.6,3.58432843]
["bitfinex-derivatives","ETHF0:USTF0",1769612691678,3.64770609,3020.4,3018.8,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612692872,3.81346609,3020.4,3018.9,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769612693073,3.64770609,3020.2,3018.8,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612693781,3.64770609,3020.0,3018.8,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612694579,3.81348609,3020.0,3018.8,3.58050273]
["bitfinex-derivatives","ETHF0:USTF0",1769612695184,3.49668612,3019.6,3018.6,0.0038257]
["bitfinex-derivatives","ETHF0:USTF0",1769612695479,1.58127277,3020.1,3018.0,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612695480,3.49668612,3019.4,3018.0,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612696382,3.49668612,3018.9,3018.0,0.00352323]
["bitfinex-derivatives","ETHF0:USTF0",1769612696581,3.49668612,3018.9,3017.3,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612696785,3.49668612,3019.2,3017.3,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612697180,3.49668612,3019.2,3017.4,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612697581,0.00423831,3019.4,3017.4,3.66564159]
["bitfinex-derivatives","ETHF0:USTF0",1769612697778,0.00423831,3019.4,3017.5,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612698084,3.50092443,3019.4,3017.5,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612698985,3.50092443,3019.4,3017.5,3.8286052]
["bitfinex-derivatives","ETHF0:USTF0",1769612700186,0.00423831,3019.4,3017.5,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612700387,1.74705277,3020.1,3018.4,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612700388,0.16578,3020.1,3018.4,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612700687,3.49668612,3019.7,3017.8,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769612700888,3.49668612,3019.7,3017.5,7.42020219]
["bitfinex-derivatives","ETHF0:USTF0",1769612700889,3.49668612,3019.7,3018.1,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612701491,3.50041849,3019.7,3018.1,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612701788,3.66621849,3019.7,3018.1,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612702177,3.66249612,3019.5,3018.1,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612702384,3.49668612,3019.3,3017.7,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612702687,3.66250612,3019.3,3017.7,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612702893,3.49668612,3019.3,3017.7,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612703194,0.00373237,3019.7,3017.7,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612703195,3.49668612,3019.6,3017.7,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612703686,3.49668612,3019.4,3017.7,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612704088,3.49668612,3019.4,3017.8,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612704594,3.49668612,3019.1,3017.8,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612706287,3.49668612,3019.1,3017.4,3.66564159]
["bitfinex-derivatives","ETHF0:USTF0",1769612706485,3.49668612,3018.7,3017.4,3.66564159]
["bitfinex-derivatives","ETHF0:USTF0",1769612706692,3.49668612,3018.5,3017.4,3.66564159]
["bitfinex-derivatives","ETHF0:USTF0",1769612707197,3.78423868,3018.5,3017.4,3.66564159]
["bitfinex-derivatives","ETHF0:USTF0",1769612707390,3.49668612,3018.5,3017.4,3.66564159]
["bitfinex-derivatives","ETHF0:USTF0",1769612707590,6.48,3019.0,3017.4,3.66564159]
["bitfinex-derivatives","ETHF0:USTF0",1769612707591,3.49668612,3018.9,3017.4,3.66564159]
["bitfinex-derivatives","ETHF0:USTF0",1769612707794,3.49668612,3018.7,3017.4,0.00295639]
["bitfinex-derivatives","ETHF0:USTF0",1769612707989,3.49668612,3018.7,3017.4,3.66564159]
["bitfinex-derivatives","ETHF0:USTF0",1769612708186,3.66253612,3018.7,3017.4,3.66564159]
["bitfinex-derivatives","ETHF0:USTF0",1769612708495,3.94735545,3018.7,3017.4,3.66564159]
["bitfinex-derivatives","ETHF0:USTF0",1769612708688,3.78150545,3018.7,3017.4,3.66564159]
["bitfinex-derivatives","ETHF0:USTF0",1769612708892,3.66255612,3018.4,3016.8,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612709587,3.66256612,3018.2,3016.8,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612710002,3.66256612,3018.2,3016.8,3.66691968]
["bitfinex-derivatives","ETHF0:USTF0",1769612711102,40.8,3018.6,3016.8,3.66691968]
["bitfinex-derivatives","ETHF0:USTF0",1769612711103,3.49668612,3018.0,3016.8,3.66691968]
["bitfinex-derivatives","ETHF0:USTF0",1769612711293,40.8,3018.6,3016.8,0.00423448]
["bitfinex-derivatives","ETHF0:USTF0",1769612711294,3.49668612,3017.8,3016.8,0.00423448]
["bitfinex-derivatives","ETHF0:USTF0",1769612713002,3.49668612,3018.4,3016.8,3.66691968]
["bitfinex-derivatives","ETHF0:USTF0",1769612713502,3.66255612,3018.4,3016.8,3.66691968]
["bitfinex-derivatives","ETHF0:USTF0",1769612714903,3.49668612,3018.2,3016.8,3.66691968]
["bitfinex-derivatives","ETHF0:USTF0",1769612715105,3.49668612,3018.2,3016.8,0.00423448]
["bitfinex-derivatives","ETHF0:USTF0",1769612715298,3.49668612,3018.0,3016.8,0.00423448]
["bitfinex-derivatives","ETHF0:USTF0",1769612715601,3.49668612,3017.7,3016.8,0.00423448]
["bitfinex-derivatives","ETHF0:USTF0",1769612715902,3.49668612,3017.7,3016.2,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612716302,3.66260612,3017.5,3015.3,4.89927277]
["bitfinex-derivatives","ETHF0:USTF0",1769612716606,3.49668612,3017.3,3015.5,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612716810,3.50073185,3017.3,3015.5,3.66671273]
["bitfinex-derivatives","ETHF0:USTF0",1769612718108,3.66666185,3017.3,3015.5,3.66671273]
["bitfinex-derivatives","ETHF0:USTF0",1769612718402,0.00404573,3017.3,3015.5,3.66671273]
["bitfinex-derivatives","ETHF0:USTF0",1769612719198,0.00404573,3017.3,3015.7,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612719397,3.50073185,3017.3,3015.7,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612721704,0.00404573,3017.3,3015.7,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612722107,3.50073185,3017.3,3015.7,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612723213,0.00404573,3017.3,3015.7,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612723408,0.00404573,3017.3,3015.7,3.8287052]
["bitfinex-derivatives","ETHF0:USTF0",1769612723605,0.00404573,3017.3,3015.9,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612723910,0.00404573,3017.3,3016.0,3.6626852]
["bitfinex-derivatives","ETHF0:USTF0",1769612725002,9.84738031,3018.1,3016.2,3.46819047]
["bitfinex-derivatives","ETHF0:USTF0",1769612725206,3.36738031,3018.0,3016.2,3.46819047]
["bitfinex-derivatives","ETHF0:USTF0",1769612725812,3.36738031,3018.0,3016.3,3.46819047]
["bitfinex-derivatives","ETHF0:USTF0",1769612726010,3.37098186,3018.0,3016.3,3.46819047]
["bitfinex-derivatives","ETHF0:USTF0",1769612726308,0.00360155,3018.0,3016.4,3.46819047]
["bitfinex-derivatives","ETHF0:USTF0",1769612726709,0.00360155,3018.0,3016.4,3.63417047]
["bitfinex-derivatives","ETHF0:USTF0",1769612727006,0.00360155,3018.0,3016.6,3.87518526]
["bitfinex-derivatives","ETHF0:USTF0",1769612727306,3.77651662,3019.0,3017.1,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612727511,0.1658,3019.7,3017.3,1.58127277]
["bitfinex-derivatives","ETHF0:USTF0",1769612727808,3.61067662,3019.4,3017.4,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612728209,3.61067662,3019.2,3017.4,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612728405,3.77651662,3019.0,3017.4,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612730110,0.00377461,3019.2,3017.4,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612730605,3.61445123,3019.2,3017.4,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612730811,3.61067662,3019.0,3017.4,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612731616,0.00377461,3019.2,3017.4,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612731815,0.00377461,3019.2,3017.4,3.87514526]
["bitfinex-derivatives","ETHF0:USTF0",1769612732714,3.61445123,3019.2,3017.4,3.87514526]
["bitfinex-derivatives","ETHF0:USTF0",1769612733718,3.61445123,3019.2,3017.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769612733903,3.61445123,3019.2,3017.6,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612734107,0.00377461,3019.2,3017.6,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612734708,0.00377461,3019.2,3017.8,3.87512526]
["bitfinex-derivatives","ETHF0:USTF0",1769612734908,0.00377461,3019.2,3018.0,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612735213,3.88955036,3020.1,3018.2,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612736317,3.89239455,3020.1,3018.2,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612736818,3.89239455,3020.1,3018.4,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612738306,3.89239455,3020.1,3018.5,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612739021,0.00284419,3020.1,3018.5,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612739321,3.61352081,3020.1,3018.5,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612739518,3.61352081,3020.1,3018.7,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612740617,0.00284419,3020.1,3018.7,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612743013,0.00284419,3020.1,3018.7,3.87507526]
["bitfinex-derivatives","ETHF0:USTF0",1769612743219,0.00284419,3020.1,3018.9,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612743427,3.61067662,3021.1,3019.3,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612743719,3.61067662,3022.0,3019.5,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612743922,3.61067662,3022.0,3019.7,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612744220,3.77634662,3022.0,3019.9,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612744521,3.61067662,3021.8,3019.9,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612744707,3.77637662,3021.5,3019.9,6.76422526]
["bitfinex-derivatives","ETHF0:USTF0",1769612745111,3.61067662,3021.3,3019.9,6.76422526]
["bitfinex-derivatives","ETHF0:USTF0",1769612745321,3.61067662,3021.3,3019.9,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612745526,3.77638662,3021.3,3019.9,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612746617,3.61067662,3021.3,3019.9,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612746813,3.77638662,3021.3,3019.9,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612747118,3.61067662,3021.1,3019.0,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612747318,0.279675,3022.0,3019.2,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612747319,3.61067662,3020.9,3019.2,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612748211,3.61067662,3020.3,3018.7,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612750010,3.61067662,3020.9,3018.7,3.87507526]
["bitfinex-derivatives","ETHF0:USTF0",1769612750322,3.61067662,3020.9,3019.1,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612751012,3.61067662,3021.2,3019.4,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612751422,3.61067662,3021.2,3019.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769612751623,3.61067662,3021.2,3019.6,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612751824,3.7791738,3022.0,3020.0,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612752017,3.7791738,3022.0,3020.0,3.71234533]
["bitfinex-derivatives","ETHF0:USTF0",1769612752822,3.7791738,3022.0,3020.2,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612753524,3.6135038,3022.0,3020.2,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612753725,0.00282718,3022.0,3020.4,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612755821,3.45741149,3022.0,3020.4,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612756525,3.62308149,3022.0,3020.4,3.70922526]
["bitfinex-derivatives","ETHF0:USTF0",1769612757431,3.45458431,3021.7,3020.0,3.67053782]
["bitfinex-derivatives","ETHF0:USTF0",1769612758023,3.45741149,3022.0,3020.0,3.67053782]
["bitfinex-derivatives","ETHF0:USTF0",1769612758522,3.45741149,3022.0,3020.2,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612760325,0.00282718,3022.0,3020.2,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612760626,0.00282718,3022.0,3020.2,3.83318775]
["bitfinex-derivatives","ETHF0:USTF0",1769612761024,0.00282718,3022.0,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769612761325,0.00282718,3022.0,3020.4,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612762029,3.45741149,3022.0,3020.5,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612762729,3.45741149,3022.0,3020.1,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612762730,3.45458431,3021.7,3020.1,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612763129,3.62027431,3021.7,3020.1,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612763320,3.45458431,3021.5,3020.1,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612763930,3.62028431,3021.5,3020.0,0.00312007]
["bitfinex-derivatives","ETHF0:USTF0",1769612764929,3.62028431,3021.5,3020.0,3.67053782]
["bitfinex-derivatives","ETHF0:USTF0",1769612766331,3.45458431,3021.3,3020.0,3.67053782]
["bitfinex-derivatives","ETHF0:USTF0",1769612766530,3.45458431,3021.3,3020.0,0.00312007]
["bitfinex-derivatives","ETHF0:USTF0",1769612766829,3.45458431,3021.0,3020.0,0.00312007]
["bitfinex-derivatives","ETHF0:USTF0",1769612767024,3.62031431,3021.0,3020.0,0.00312007]
["bitfinex-derivatives","ETHF0:USTF0",1769612767227,3.62031431,3021.0,3019.6,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612767932,3.62031431,3021.0,3019.1,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612768131,3.62031431,3021.0,3019.1,3.67079751]
["bitfinex-derivatives","ETHF0:USTF0",1769612770126,3.45458431,3021.0,3019.3,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612770434,3.45458431,3021.3,3019.5,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612772434,3.45458431,3021.3,3019.5,3.83322775]
["bitfinex-derivatives","ETHF0:USTF0",1769612773829,0.1657,3021.5,3019.5,3.83322775]
["bitfinex-derivatives","ETHF0:USTF0",1769612774440,3.45458431,3021.5,3019.7,3.83320775]
["bitfinex-derivatives","ETHF0:USTF0",1769612775143,3.45458431,3021.5,3019.9,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612776032,3.45458431,3021.5,3020.0,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612776435,3.45458431,3021.3,3019.7,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612776635,3.62029431,3021.3,3019.7,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612778145,3.45458431,3021.3,3019.7,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612778350,3.45458431,3021.8,3019.7,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612778652,3.62026431,3021.9,3020.0,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612778955,3.62027431,3021.7,3020.1,5.61141775]
["bitfinex-derivatives","ETHF0:USTF0",1769612779154,3.45458431,3021.5,3020.1,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612784850,3.61407131,3021.9,3020.1,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612785057,3.61407131,3021.7,3020.1,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612785450,3.21956843,3021.6,3020.1,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612785645,3.61407131,3021.7,3020.1,3.66741775]
["bitfinex-derivatives","ETHF0:USTF0",1769612785856,3.77979131,3021.2,3019.8,3.55292565]
["bitfinex-derivatives","ETHF0:USTF0",1769612787160,3.54480911,3021.0,3019.4,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612787358,3.54480911,3020.6,3019.4,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612787655,3.54480911,3020.9,3019.4,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612788756,0.16572,3021.1,3019.4,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612788948,3.54480911,3021.6,3019.4,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612789150,3.54480911,3021.6,3020.0,3.71995718]
["bitfinex-derivatives","ETHF0:USTF0",1769612789357,6.48,3021.7,3020.2,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612789558,3.54480911,3021.9,3020.2,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612790258,3.54480911,3021.9,3020.3,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612791060,0.00282718,3022.0,3020.4,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612791449,0.00282718,3022.0,3020.4,9.48950715]
["bitfinex-derivatives","ETHF0:USTF0",1769612791654,0.00282718,3022.0,3020.5,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612791859,0.00282718,3022.0,3020.6,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612792057,3.54763629,3022.0,3020.6,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612792456,0.00282718,3022.0,3020.6,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612794361,3.54763629,3022.0,3020.6,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612795063,0.00282718,3022.0,3020.6,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612796357,0.00282718,3022.0,3020.7,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612796560,3.54480911,3022.6,3020.9,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612796958,3.54480911,3022.6,3021.1,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612797557,3.54896682,3022.6,3021.3,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612797764,3.54896682,3022.6,3021.3,3.5578451]
["bitfinex-derivatives","ETHF0:USTF0",1769612797963,0.00415771,3022.6,3021.3,3.5578451]
["bitfinex-derivatives","ETHF0:USTF0",1769612798771,0.00415771,3022.6,3021.7,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612799065,3.54480911,3023.6,3021.7,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612799265,3.54480911,3023.6,3021.9,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612799463,3.82476403,3023.6,3021.9,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612799663,3.54480911,3023.6,3021.9,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612799863,3.54870437,3023.6,3021.9,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612800767,3.54480911,3023.4,3021.9,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612801061,3.54480911,3023.2,3021.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769612801460,3.54480911,3023.2,3021.8,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612802064,3.54480911,3023.0,3021.8,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612802366,3.54480911,3023.0,3021.4,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612803269,3.54480911,3022.6,3021.3,0.00366792]
["bitfinex-derivatives","ETHF0:USTF0",1769612803463,3.54480911,3022.2,3020.8,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612803861,0.16566,3022.3,3020.8,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612804062,3.54480911,3022.5,3020.8,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612804570,3.54480911,3022.9,3020.8,3.5583098]
["bitfinex-derivatives","ETHF0:USTF0",1769612804861,3.54480911,3022.7,3020.8,3.5583098]
["bitfinex-derivatives","ETHF0:USTF0",1769612805762,3.71043911,3022.7,3020.8,3.5583098]
["bitfinex-derivatives","ETHF0:USTF0",1769612805958,3.54480911,3022.2,3020.8,3.5583098]
["bitfinex-derivatives","ETHF0:USTF0",1769612808472,3.71046911,3022.2,3020.8,0.00413262]
["bitfinex-derivatives","ETHF0:USTF0",1769612808765,3.71048911,3021.8,3020.2,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612808960,1.58084251,3022.0,3020.2,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612808961,3.54480911,3021.6,3020.2,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612809667,3.54480911,3021.4,3019.5,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612809865,3.71052911,3021.2,3019.6,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612810069,0.00380845,3021.4,3019.6,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612810070,3.54480911,3021.0,3019.6,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612812968,3.54480911,3021.0,3019.5,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1769612812969,3.54480911,3020.7,3019.5,0.00320398]
["bitfinex-derivatives","ETHF0:USTF0",1769612813772,3.54480911,3020.4,3018.8,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612814264,3.54480911,3020.2,3018.4,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612814463,3.54480911,3019.9,3018.4,3.55417718]
["bitfinex-derivatives","ETHF0:USTF0",1769612814674,0.16579,3019.8,3018.4,3.55709978]
["bitfinex-derivatives","ETHF0:USTF0",1769612814878,3.35476323,3019.7,3018.4,3.55709978]
["bitfinex-derivatives","ETHF0:USTF0",1769612815179,3.35476323,3019.5,3018.4,0.0029226]
["bitfinex-derivatives","ETHF0:USTF0",1769612815369,3.35476323,3019.5,3018.0,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612815370,3.35476323,3019.4,3018.0,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612815674,3.79386972,3019.4,3017.3,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612815976,3.35476323,3019.2,3017.3,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612816671,3.35476323,3019.2,3017.3,3.38789779]
["bitfinex-derivatives","ETHF0:USTF0",1769612817173,3.52059323,3019.2,3017.3,3.38789779]
["bitfinex-derivatives","ETHF0:USTF0",1769612817771,3.52409762,3019.2,3017.3,3.38789779]
["bitfinex-derivatives","ETHF0:USTF0",1769612818075,3.35476323,3019.0,3017.3,3.38789779]
["bitfinex-derivatives","ETHF0:USTF0",1769612818276,3.35476323,3018.5,3017.3,0.00244824]
["bitfinex-derivatives","ETHF0:USTF0",1769612818476,3.35476323,3018.4,3017.3,0.00244824]
["bitfinex-derivatives","ETHF0:USTF0",1769612820882,3.35476323,3018.4,3015.9,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612821174,3.35476323,3017.9,3016.0,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612821881,3.35476323,3017.7,3016.0,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612822282,3.35476323,3017.7,3016.0,3.38868551]
["bitfinex-derivatives","ETHF0:USTF0",1769612824188,40.8,3017.9,3016.0,3.38868551]
["bitfinex-derivatives","ETHF0:USTF0",1769612824381,44.15476323,3017.9,3016.0,3.38868551]
["bitfinex-derivatives","ETHF0:USTF0",1769612824582,3.35476323,3018.2,3016.5,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612824983,3.35476323,3018.7,3016.5,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612825185,3.35476323,3018.6,3016.5,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612825579,3.35476323,3018.4,3016.5,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612826487,3.35476323,3018.2,3016.5,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612827886,3.35476323,3018.7,3016.5,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612828089,3.35476323,3018.7,3016.5,3.55141955]
["bitfinex-derivatives","ETHF0:USTF0",1769612828987,3.35476323,3018.5,3016.5,3.55141955]
["bitfinex-derivatives","ETHF0:USTF0",1769612831397,3.35476323,3018.5,3016.8,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612831689,3.35476323,3018.7,3016.8,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612832576,6.02250439,3019.2,3016.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1769612832577,3.35476323,3019.0,3017.1,3.55138955]
["bitfinex-derivatives","ETHF0:USTF0",1769612832781,0.00350439,3019.2,3017.3,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612833391,3.35826762,3019.2,3017.3,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612833585,3.35826762,3019.2,3017.5,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612833792,3.35826762,3019.2,3017.7,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612834683,3.35826762,3019.2,3016.9,1.58084251]
["bitfinex-derivatives","ETHF0:USTF0",1769612834684,3.52061323,3018.8,3017.1,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612834883,3.35476323,3018.5,3017.1,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612835190,3.35476323,3018.5,3016.0,0.00323596]
["bitfinex-derivatives","ETHF0:USTF0",1769612835191,3.52066323,3017.9,3016.5,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612835486,3.35476323,3017.1,3016.0,0.00323596]
["bitfinex-derivatives","ETHF0:USTF0",1769612835693,3.35476323,3017.1,3015.7,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612835992,3.52070323,3017.1,3014.8,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612836196,3.52070323,3017.1,3015.0,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612836489,3.35476323,3017.7,3015.5,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612836788,3.52075323,3016.2,3014.5,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612837198,3.35476323,3016.6,3014.6,1.58084251]
["bitfinex-derivatives","ETHF0:USTF0",1769612837390,3.35476323,3016.6,3014.7,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612837585,3.52071323,3016.9,3014.7,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612837788,3.52393541,3016.9,3014.7,3.38894236]
["bitfinex-derivatives","ETHF0:USTF0",1769612838293,3.35798541,3016.9,3015.2,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612838594,3.35476323,3016.7,3014.8,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612838988,3.35476323,3016.3,3014.7,0.00349281]
["bitfinex-derivatives","ETHF0:USTF0",1769612839295,3.35476323,3016.3,3014.7,3.38894236]
["bitfinex-derivatives","ETHF0:USTF0",1769612839596,3.35476323,3016.1,3014.7,0.00349281]
["bitfinex-derivatives","ETHF0:USTF0",1769612839793,3.35476323,3015.8,3013.3,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612839986,3.35476323,3015.2,3013.3,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612840186,3.52081323,3015.2,3013.3,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612840490,3.80296798,3015.2,3013.3,3.38544955]
["bitfinex-derivatives","ETHF0:USTF0",1769612840892,3.80296798,3015.2,3013.3,3.38830578]
["bitfinex-derivatives","ETHF0:USTF0",1769612841592,3.35476323,3015.0,3013.3,3.38830578]
["bitfinex-derivatives","ETHF0:USTF0",1769612841791,3.35476323,3015.0,3013.3,0.00285623]
["bitfinex-derivatives","ETHF0:USTF0",1769612841992,0.16606,3014.9,3013.3,3.38830578]
["bitfinex-derivatives","ETHF0:USTF0",1769612842205,3.35476323,3015.7,3013.3,3.38830578]
["bitfinex-derivatives","ETHF0:USTF0",1769612842496,3.35476323,3015.2,3013.3,3.38830578]
["bitfinex-derivatives","ETHF0:USTF0",1769612842687,3.62755363,3015.2,3013.3,3.38830578]
["bitfinex-derivatives","ETHF0:USTF0",1769612843094,3.35476323,3015.0,3013.3,3.38830578]
["bitfinex-derivatives","ETHF0:USTF0",1769612843489,3.35476323,3014.8,3013.3,3.38830578]
["bitfinex-derivatives","ETHF0:USTF0",1769612843685,3.52083323,3014.8,3013.3,0.00285623]
["bitfinex-derivatives","ETHF0:USTF0",1769612844904,3.40802864,3014.4,3013.3,0.00285623]
["bitfinex-derivatives","ETHF0:USTF0",1769612845091,3.41075587,3014.4,3013.3,0.00285623]
["bitfinex-derivatives","ETHF0:USTF0",1769612845291,3.57684587,3014.4,3012.8,3.50249059]
["bitfinex-derivatives","ETHF0:USTF0",1769612845793,3.40802864,3014.2,3012.8,3.50249059]
["bitfinex-derivatives","ETHF0:USTF0",1769612846090,3.40802864,3013.4,3012.0,3.50249059]
["bitfinex-derivatives","ETHF0:USTF0",1769612846291,3.40802864,3013.4,3012.0,3.50608501]
["bitfinex-derivatives","ETHF0:USTF0",1769612846489,3.40802864,3013.4,3012.0,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1769612847087,3.49553988,3013.2,3012.0,0.00359442]
["bitfinex-derivatives","ETHF0:USTF0",1769612847396,3.49553988,3013.2,3011.2,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612847397,3.66169988,3013.2,3011.2,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612847896,3.49553988,3012.7,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769612848097,3.49553988,3012.6,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769612848592,3.49553988,3012.4,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612848802,0.16618,3012.7,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612848995,3.49553988,3012.6,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612850796,40.8,3012.7,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612851491,40.8,3012.7,3011.0,4.26132821]
["bitfinex-derivatives","ETHF0:USTF0",1769612851996,3.49553988,3012.8,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612852190,3.66172988,3012.6,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612852997,3.49553988,3012.4,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612853198,3.49553988,3012.8,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612853798,3.49553988,3012.6,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612853995,44.46172988,3012.7,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612854297,3.49553988,3012.6,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612854798,0.16621,3012.3,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612855392,44.29553988,3012.7,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612855789,40.8,3012.7,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612855995,3.49553988,3012.6,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612856197,3.66172988,3012.6,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612856504,3.49553988,3012.4,3011.0,4.09504821]
["bitfinex-derivatives","ETHF0:USTF0",1769612856702,3.66175988,3012.0,3011.0,0.62175898]
["bitfinex-derivatives","ETHF0:USTF0",1769612856903,3.49553988,3011.2,3009.9,6.79628923]
["bitfinex-derivatives","ETHF0:USTF0",1769612857704,3.77280519,3011.2,3009.9,6.79628923]
["bitfinex-derivatives","ETHF0:USTF0",1769612857902,3.49553988,3010.9,3009.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769612858106,3.49553988,3010.9,3009.9,0.00359751]
["bitfinex-derivatives","ETHF0:USTF0",1769612858302,3.49553988,3010.7,3008.7,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612858506,3.49553988,3009.8,3007.7,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612858704,3.66189988,3009.5,3007.7,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612858902,1.949,3009.4,3007.7,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612859298,0.16632,3010.3,3008.0,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612859503,3.66185988,3010.3,3008.0,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612859703,3.49553988,3010.1,3008.0,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612860297,40.8,3010.2,3008.0,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612860703,40.8,3010.2,3007.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769612860704,40.8,3010.2,3008.3,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612861007,44.29553988,3010.2,3008.3,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612861209,3.49553988,3010.1,3008.3,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612861803,3.66186988,3010.1,3008.3,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612862011,9.79586988,3010.1,3008.3,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612862307,0.16633,3010.1,3008.3,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612862604,40.8,3010.2,3008.3,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612862809,3.66182988,3010.8,3008.3,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612863002,3.49553988,3010.7,3008.3,3.63970923]
["bitfinex-derivatives","ETHF0:USTF0",1769612863201,44.29553988,3010.6,3008.3,3.63970923]
["bitfinex-derivatives","ETHF0:USTF0",1769612864006,44.46183988,3010.6,3008.3,3.63970923]
["bitfinex-derivatives","ETHF0:USTF0",1769612864909,0.1663,3010.6,3008.5,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612865206,3.49553988,3010.6,3008.7,3.63968923]
["bitfinex-derivatives","ETHF0:USTF0",1769612865414,0.16627,3011.1,3008.9,3.63967923]
["bitfinex-derivatives","ETHF0:USTF0",1769612865415,44.29553988,3011.0,3008.9,3.63967923]
["bitfinex-derivatives","ETHF0:USTF0",1769612865613,0.00406492,3011.2,3009.2,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612866111,0.00406492,3011.2,3009.2,3.63966923]
["bitfinex-derivatives","ETHF0:USTF0",1769612866414,0.00406492,3011.2,3008.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769612866415,0.00406492,3011.2,3009.4,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612866715,3.49553988,3012.1,3009.9,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612867011,3.49553988,3012.1,3010.1,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612867808,3.49834225,3012.1,3010.1,3.47643233]
["bitfinex-derivatives","ETHF0:USTF0",1769612868115,3.66176988,3012.0,3010.1,3.47643233]
["bitfinex-derivatives","ETHF0:USTF0",1769612868608,3.49553988,3011.9,3010.1,3.47643233]
["bitfinex-derivatives","ETHF0:USTF0",1769612868914,3.66176988,3011.9,3010.1,3.47643233]
["bitfinex-derivatives","ETHF0:USTF0",1769612869510,0.16625,3011.5,3010.1,3.47643233]
["bitfinex-derivatives","ETHF0:USTF0",1769612869817,44.46179988,3011.4,3010.1,3.47643233]
["bitfinex-derivatives","ETHF0:USTF0",1769612870413,3.49553988,3011.3,3010.1,0.0031431]
["bitfinex-derivatives","ETHF0:USTF0",1769612870616,3.66180988,3011.1,3010.1,0.0031431]
["bitfinex-derivatives","ETHF0:USTF0",1769612871525,3.49553988,3010.8,3009.3,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612871718,3.49553988,3010.5,3009.3,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612871906,3.66184988,3010.5,3009.3,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612872310,3.49553988,3010.5,3008.9,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612872620,3.49553988,3010.5,3008.9,3.47569169]
["bitfinex-derivatives","ETHF0:USTF0",1769612874113,5.394,3011.2,3009.1,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612874317,3.49553988,3011.1,3009.1,3.47328923]
["bitfinex-derivatives","ETHF0:USTF0",1769612875112,3.64833839,3011.2,3009.1,3.63966923]
["bitfinex-derivatives","ETHF0:USTF0",1769612875512,3.48206839,3011.8,3009.7,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612875717,3.48206839,3011.6,3009.7,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612875922,0.16624,3011.7,3009.7,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612876217,3.48206839,3012.0,3010.0,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612876718,40.8,3011.9,3010.0,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612877810,44.28206839,3011.9,3010.0,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612878009,3.48206839,3011.8,3010.0,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612878207,3.48206839,3011.6,3010.0,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612878412,3.48206839,3011.4,3010.0,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612878612,3.64832839,3011.4,3010.0,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612878823,3.48206839,3011.4,3010.0,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612880020,0.16625,3011.6,3010.0,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612880419,0.00280237,3012.1,3010.6,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612880617,3.65109076,3012.1,3010.6,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612881121,3.65109076,3012.1,3010.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612881122,3.48206839,3011.6,3010.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612881423,0.16625,3011.5,3010.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612881624,3.48206839,3011.6,3010.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612881926,3.48206839,3011.7,3010.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612882920,0.16625,3011.5,3010.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612883424,3.48206839,3011.7,3010.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612883619,4.224,3012.0,3010.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612883825,3.65109076,3012.1,3010.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612884518,3.48206839,3011.7,3010.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612885121,0.16624,3011.8,3010.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612885633,0.00280237,3012.1,3010.6,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612885920,0.00280237,3012.1,3010.0,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612885921,3.64833839,3011.2,3010.0,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612886122,3.48206839,3011.1,3009.1,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612886328,3.48206839,3010.6,3009.1,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612886716,0.1663,3010.7,3009.1,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612887222,3.64836839,3010.7,3009.1,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612887729,44.28206839,3011.0,3009.1,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612888026,40.8,3011.0,3009.1,3.55404472]
["bitfinex-derivatives","ETHF0:USTF0",1769612888320,3.48206839,3011.0,3009.1,3.55404472]
["bitfinex-derivatives","ETHF0:USTF0",1769612888723,0.16627,3011.2,3009.1,3.55404472]
["bitfinex-derivatives","ETHF0:USTF0",1769612888922,3.48206839,3011.9,3009.4,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612889123,3.48206839,3011.7,3009.7,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612889820,3.48206839,3011.7,3009.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1769612889821,3.48487076,3012.1,3009.9,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612890013,0.00280237,3012.1,3010.1,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612890220,0.00280237,3012.1,3010.1,3.55399472]
["bitfinex-derivatives","ETHF0:USTF0",1769612890522,3.65109076,3012.1,3010.1,3.55399472]
["bitfinex-derivatives","ETHF0:USTF0",1769612890726,3.48206839,3012.0,3010.1,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612890923,0.16625,3011.6,3010.1,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612891230,0.00280237,3012.1,3010.1,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612891729,3.65109076,3012.1,3010.3,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612892229,0.16902237,3012.1,3010.3,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612892426,3.48206839,3012.0,3010.3,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612892632,0.16628,3011.0,3009.6,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612892829,3.48206839,3011.0,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612893127,0.16631,3010.4,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612894431,3.48206839,3010.6,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612894629,3.48206839,3011.5,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612894827,6.84652217,3011.4,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612895026,6.68025648,3011.3,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612895325,3.48206839,3011.3,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612895731,3.48206839,3011.1,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612895928,3.64833839,3011.1,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612896236,3.48206839,3010.9,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612896728,3.64836839,3010.7,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612896934,3.64836839,3010.6,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612897132,40.8,3010.5,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612897732,3.48206839,3011.0,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612898228,3.48206839,3010.8,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612898533,3.64835839,3010.8,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612898735,3.48206839,3010.5,3009.2,3.38766472]
["bitfinex-derivatives","ETHF0:USTF0",1769612899235,40.8,3010.9,3008.9,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769612899236,3.64837839,3010.4,3008.9,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769612899428,3.64837839,3010.4,3008.9,3.39006718]
["bitfinex-derivatives","ETHF0:USTF0",1769612901032,0.16631,3010.4,3008.9,3.39006718]
["bitfinex-derivatives","ETHF0:USTF0",1769612901333,3.48206839,3010.8,3008.9,3.39006718]
["bitfinex-derivatives","ETHF0:USTF0",1769612901836,3.48206839,3010.6,3008.9,3.39006718]
["bitfinex-derivatives","ETHF0:USTF0",1769612902037,3.48206839,3010.4,3008.9,3.39006718]
["bitfinex-derivatives","ETHF0:USTF0",1769612902236,3.48206839,3010.2,3008.9,3.39006718]
["bitfinex-derivatives","ETHF0:USTF0",1769612902537,3.48206839,3010.2,3008.9,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769612903035,3.48206839,3010.0,3008.9,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769612903236,3.64839839,3010.0,3008.9,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769612904340,3.64839839,3010.0,3008.9,3.39006718]
["bitfinex-derivatives","ETHF0:USTF0",1769612904637,3.64839839,3010.0,3008.9,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769612905140,3.85472486,3009.6,3007.9,3.66663311]
["bitfinex-derivatives","ETHF0:USTF0",1769612905333,3.85473486,3009.4,3007.9,3.66663311]
["bitfinex-derivatives","ETHF0:USTF0",1769612905633,40.8,3009.3,3007.9,3.66663311]
["bitfinex-derivatives","ETHF0:USTF0",1769612905838,3.85473486,3009.4,3007.9,3.66663311]
["bitfinex-derivatives","ETHF0:USTF0",1769612906039,3.85851637,3009.4,3007.9,3.66944186]
["bitfinex-derivatives","ETHF0:USTF0",1769612906240,40.8,3009.3,3007.9,3.66944186]
["bitfinex-derivatives","ETHF0:USTF0",1769612908342,3.53367437,3009.4,3007.9,3.66944186]
["bitfinex-derivatives","ETHF0:USTF0",1769612908533,3.52989286,3009.3,3007.9,3.66944186]
["bitfinex-derivatives","ETHF0:USTF0",1769612909837,0.16638,3009.1,3007.9,3.66944186]
["bitfinex-derivatives","ETHF0:USTF0",1769612910141,3.52990286,3009.1,3007.9,3.66944186]
["bitfinex-derivatives","ETHF0:USTF0",1769612910544,0.16638,3009.1,3007.9,3.66944186]
["bitfinex-derivatives","ETHF0:USTF0",1769612911140,0.00378151,3009.4,3007.9,3.66944186]
["bitfinex-derivatives","ETHF0:USTF0",1769612913439,0.16632,3010.2,3008.4,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612913645,0.16632,3010.2,3008.4,7.02619175]
["bitfinex-derivatives","ETHF0:USTF0",1769612913946,0.16632,3010.2,3008.5,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612914445,0.16982965,3010.2,3008.5,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612915044,0.00350965,3010.2,3008.5,3.86560175]
["bitfinex-derivatives","ETHF0:USTF0",1769612915245,0.00350965,3010.2,3008.7,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612915644,3.36703251,3010.2,3008.7,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612915847,0.00350965,3010.2,3008.7,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612916445,3.36352286,3010.1,3008.7,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612916847,0.16633,3010.0,3008.7,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612917037,0.00350965,3010.2,3009.1,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612917242,3.36352286,3010.9,3009.1,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612917442,44.16352286,3010.9,3009.1,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612918048,3.36352286,3010.9,3009.1,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612918242,3.36682499,3010.9,3009.1,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612918751,40.80330213,3010.9,3009.1,3.86557175]
["bitfinex-derivatives","ETHF0:USTF0",1769612919050,0.00330213,3010.9,3009.3,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612919250,0.00330213,3010.9,3009.5,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612920245,3.36682499,3010.9,3009.5,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612921652,3.36352286,3010.7,3008.9,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612922242,3.36352286,3010.5,3008.9,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612922447,3.36352286,3010.0,3008.5,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612922849,3.52985286,3010.0,3008.5,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612924954,3.36352286,3010.0,3008.5,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612925766,44.16352286,3010.4,3008.5,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612926262,44.16352286,3010.4,3008.5,3.86560175]
["bitfinex-derivatives","ETHF0:USTF0",1769612926469,3.36352286,3010.3,3008.6,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612928766,3.36352286,3010.3,3008.4,9.26232997]
["bitfinex-derivatives","ETHF0:USTF0",1769612928767,3.36352286,3010.3,3008.4,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769612928964,3.36352286,3009.8,3008.3,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612929962,3.52988286,3009.6,3008.3,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612930263,3.36352286,3009.4,3008.3,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612933456,3.36352286,3009.4,3008.0,3.69919175]
["bitfinex-derivatives","ETHF0:USTF0",1769612933661,4.363,3010.1,3007.9,3.7020005]
["bitfinex-derivatives","ETHF0:USTF0",1769612933662,0.16638,3009.1,3007.9,3.7020005]
["bitfinex-derivatives","ETHF0:USTF0",1769612934169,40.96638,3009.1,3007.9,3.7020005]
["bitfinex-derivatives","ETHF0:USTF0",1769612934369,40.8,3009.1,3007.9,3.7020005]
["bitfinex-derivatives","ETHF0:USTF0",1769612934566,3.52987286,3009.7,3007.9,3.7020005]
["bitfinex-derivatives","ETHF0:USTF0",1769612935160,3.6796099,3009.6,3007.9,3.7020005]
["bitfinex-derivatives","ETHF0:USTF0",1769612935962,0.16635,3009.7,3007.9,3.8684505]
["bitfinex-derivatives","ETHF0:USTF0",1769612936557,0.16635,3009.7,3008.1,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612936770,3.6796099,3009.9,3008.1,3.67552492]
["bitfinex-derivatives","ETHF0:USTF0",1769612936971,0.16632,3010.2,3008.4,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612937270,0.16632,3010.2,3008.6,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612937565,3.6796099,3010.3,3008.6,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612937869,3.6796099,3010.1,3008.6,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612938271,0.16632,3010.2,3008.6,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612938567,3.8459299,3010.2,3008.6,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612939166,3.6796099,3010.0,3008.6,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612939760,3.6796099,3009.5,3008.3,9.26232997]
["bitfinex-derivatives","ETHF0:USTF0",1769612939965,3.6796099,3009.2,3008.1,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612940165,0.16638,3009.1,3008.1,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612940367,3.8459899,3009.1,3008.1,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612940970,0.16638,3009.1,3008.1,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612941363,3.8459899,3009.1,3007.9,3.51189367]
["bitfinex-derivatives","ETHF0:USTF0",1769612941566,3.6796099,3009.1,3007.9,3.51189367]
["bitfinex-derivatives","ETHF0:USTF0",1769612941973,3.8459699,3009.5,3007.9,3.51189367]
["bitfinex-derivatives","ETHF0:USTF0",1769612943569,44.4796099,3009.4,3007.9,3.51189367]
["bitfinex-derivatives","ETHF0:USTF0",1769612943771,3.6796099,3009.8,3008.0,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612944271,40.8,3009.7,3008.0,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612944469,3.6796099,3009.6,3008.0,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612945169,3.6796099,3010.1,3008.0,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612945362,3.6796099,3010.1,3008.0,1.59352182]
["bitfinex-derivatives","ETHF0:USTF0",1769612945563,3.6796099,3010.1,3008.1,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612945874,3.6796099,3009.9,3008.2,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1769612946064,3.6796099,3009.9,3008.3,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612946569,0.16633,3010.0,3008.3,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612947368,3.6796099,3010.6,3008.6,3.67549492]
["bitfinex-derivatives","ETHF0:USTF0",1769612947571,44.6459199,3010.5,3008.6,3.67549492]
["bitfinex-derivatives","ETHF0:USTF0",1769612948074,3.6796099,3010.4,3008.6,3.67549492]
["bitfinex-derivatives","ETHF0:USTF0",1769612948271,3.6796099,3010.1,3008.6,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612948469,3.6796099,3010.1,3008.6,6.56608492]
["bitfinex-derivatives","ETHF0:USTF0",1769612948674,3.6796099,3009.8,3008.6,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612949469,0.16634,3009.9,3008.6,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612949669,3.8459499,3009.9,3008.6,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612949874,3.8459499,3009.9,3008.2,9.26232997]
["bitfinex-derivatives","ETHF0:USTF0",1769612949875,3.6796099,3009.7,3008.3,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612952077,3.6796099,3009.7,3008.5,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612953377,3.6796099,3009.7,3008.2,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612953569,3.6796099,3009.7,3008.2,6.56608492]
["bitfinex-derivatives","ETHF0:USTF0",1769612953976,3.6796099,3009.7,3008.2,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612954179,3.6796099,3009.7,3008.2,6.56808492]
["bitfinex-derivatives","ETHF0:USTF0",1769612954381,3.6796099,3009.7,3008.3,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612954672,3.8459599,3009.7,3008.3,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612954869,3.6796099,3009.5,3008.3,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612957580,0.16635,3009.6,3008.3,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612958981,3.8459599,3009.6,3008.4,6.57108492]
["bitfinex-derivatives","ETHF0:USTF0",1769612959178,3.8459599,3009.6,3008.5,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612959885,3.8459599,3009.6,3008.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1769612960379,0.16635,3009.6,3008.7,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612960579,3.6796099,3010.0,3008.7,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612960789,0.16632,3010.2,3008.7,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612961687,0.16632,3010.2,3008.7,9.44441489]
["bitfinex-derivatives","ETHF0:USTF0",1769612961888,0.16632,3010.2,3008.8,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612962583,3.6796099,3010.2,3009.0,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612962790,3.8459399,3010.0,3009.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1769612963789,3.8459399,3010.0,3008.7,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612963989,3.8459399,3010.0,3008.8,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1769612964486,3.8459399,3010.0,3008.9,3.50908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612965082,3.8459399,3010.0,3008.9,6.57908492]
["bitfinex-derivatives","ETHF0:USTF0",1769612965387,0.16633,3010.0,3009.0,3.49941421]
["bitfinex-derivatives","ETHF0:USTF0",1769612965578,3.75199197,3010.0,3009.0,3.49941421]
["bitfinex-derivatives","ETHF0:USTF0",1769612965985,3.75199197,3010.0,3008.6,3.49941421]
["bitfinex-derivatives","ETHF0:USTF0",1769612966188,3.75199197,3010.0,3008.8,3.49941421]
["bitfinex-derivatives","ETHF0:USTF0",1769612967090,3.58566197,3010.0,3009.0,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612967884,0.16631,3010.4,3009.0,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612967885,3.46977427,3010.3,3009.0,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612968697,3.46977427,3010.0,3008.8,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769612968991,3.63611427,3010.0,3008.8,6.60174334]
["bitfinex-derivatives","ETHF0:USTF0",1769612969191,3.63611427,3010.0,3008.9,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612969392,3.63609427,3010.2,3008.9,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612969586,3.63609427,3010.2,3008.9,6.60274334]
["bitfinex-derivatives","ETHF0:USTF0",1769612969787,3.63609427,3010.2,3008.9,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1769612969988,3.63609427,3010.2,3008.7,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612970187,3.63609427,3010.2,3008.8,6.60274334]
["bitfinex-derivatives","ETHF0:USTF0",1769612970586,3.46977427,3010.0,3008.8,6.60274334]
["bitfinex-derivatives","ETHF0:USTF0",1769612970789,3.63612427,3009.7,3008.6,9.46607331]
["bitfinex-derivatives","ETHF0:USTF0",1769612970989,3.63612427,3009.7,3008.6,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612971190,0.16635,3009.7,3008.6,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612972094,3.46977427,3009.5,3008.3,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769612972291,3.63614427,3009.3,3008.1,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612972497,3.63614427,3009.3,3008.2,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612974403,3.63614427,3009.3,3007.9,3.53355209]
["bitfinex-derivatives","ETHF0:USTF0",1769612974604,3.63614427,3009.3,3008.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1769612975092,3.63614427,3009.3,3007.9,3.53355209]
["bitfinex-derivatives","ETHF0:USTF0",1769612975298,3.332,3010.3,3007.9,3.53355209]
["bitfinex-derivatives","ETHF0:USTF0",1769612975299,3.46977427,3009.0,3007.9,3.53355209]
["bitfinex-derivatives","ETHF0:USTF0",1769612975499,3.63616427,3009.0,3007.9,3.53355209]
["bitfinex-derivatives","ETHF0:USTF0",1769612975698,3.46977427,3008.6,3007.9,0.00280875]
["bitfinex-derivatives","ETHF0:USTF0",1769612976400,3.74680184,3008.6,3007.1,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612976604,3.63619427,3008.4,3007.1,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612976804,3.63620427,3008.2,3006.8,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612977001,3.63620427,3008.2,3006.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1769612977408,3.63620427,3008.2,3006.8,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612977708,3.63620427,3008.2,3007.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769612977906,3.63622427,3007.9,3006.2,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612978902,3.63622427,3007.9,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612979712,3.63622427,3007.9,3006.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1769612979908,0.00254399,3008.2,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612979909,3.46977427,3007.7,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612980109,0.16647,3007.5,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612980710,3.63624427,3007.5,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612981409,3.63624427,3007.5,3006.2,0.0030011]
["bitfinex-derivatives","ETHF0:USTF0",1769612981810,3.63624427,3007.5,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612982310,3.46977427,3007.3,3006.2,0.0030011]
["bitfinex-derivatives","ETHF0:USTF0",1769612982713,0.16648,3007.4,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612983011,3.63621427,3008.0,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612984307,0.16645,3007.9,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612984623,3.63623427,3007.8,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612985614,0.16646,3007.8,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612986316,3.63623427,3007.8,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612986521,3.46977427,3007.8,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612987016,0.16644,3008.1,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612987417,3.63621427,3008.1,3006.2,3.53374444]
["bitfinex-derivatives","ETHF0:USTF0",1769612988615,0.16644,3008.1,3006.4,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612988919,3.63621427,3008.1,3006.4,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612989722,3.63621427,3008.1,3006.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1769612989923,3.63621427,3008.1,3006.6,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612990627,3.46977427,3007.9,3006.6,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612990822,3.63622427,3007.9,3006.6,3.53074334]
["bitfinex-derivatives","ETHF0:USTF0",1769612995227,3.64428464,3007.3,3006.2,0.0030011]
["bitfinex-derivatives","ETHF0:USTF0",1769612995720,0.16648,3007.4,3006.2,3.54793672]
["bitfinex-derivatives","ETHF0:USTF0",1769612996027,3.64428464,3007.7,3006.2,3.54793672]
["bitfinex-derivatives","ETHF0:USTF0",1769612997220,3.81075464,3007.5,3006.2,3.54793672]
["bitfinex-derivatives","ETHF0:USTF0",1769612999327,3.64428464,3007.3,3006.2,3.54793672]
["bitfinex-derivatives","ETHF0:USTF0",1769612999625,3.81076464,3007.3,3006.2,3.54793672]
["bitfinex-derivatives","ETHF0:USTF0",1769613000927,3.81073464,3007.9,3006.2,3.54793672]
["bitfinex-derivatives","ETHF0:USTF0",1769613001224,0.00254399,3008.2,3006.2,3.54793672]
["bitfinex-derivatives","ETHF0:USTF0",1769613001428,0.00254399,3008.2,3006.4,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613001625,3.64682863,3008.2,3006.4,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613001821,3.81325863,3008.2,3006.4,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613002023,0.00254399,3008.2,3006.7,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613002326,0.00254399,3008.2,3006.9,3.71143562]
["bitfinex-derivatives","ETHF0:USTF0",1769613002523,3.64682863,3008.2,3006.9,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613003030,3.64428464,3007.9,3006.5,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613003325,3.81073464,3007.9,3006.5,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613003930,3.64682863,3008.2,3006.5,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613004131,0.16645,3007.8,3006.5,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613004331,3.81073464,3007.8,3006.5,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613004828,3.64428464,3007.1,3006.2,0.0030011]
["bitfinex-derivatives","ETHF0:USTF0",1769613005524,3.64428464,3006.9,3006.2,0.0030011]
["bitfinex-derivatives","ETHF0:USTF0",1769613005725,3.64428464,3006.7,3005.6,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613005929,3.64428464,3006.7,3005.2,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613006231,3.81082464,3006.3,3004.8,4.16402734]
["bitfinex-derivatives","ETHF0:USTF0",1769613006422,3.64428464,3006.1,3004.8,4.16402734]
["bitfinex-derivatives","ETHF0:USTF0",1769613006822,3.81083464,3006.1,3004.8,4.16777403]
["bitfinex-derivatives","ETHF0:USTF0",1769613007028,3.64428464,3005.9,3004.8,0.62283841]
["bitfinex-derivatives","ETHF0:USTF0",1769613007234,3.64428464,3005.4,3004.8,0.62283841]
["bitfinex-derivatives","ETHF0:USTF0",1769613007931,3.64428464,3005.8,3004.8,0.62283841]
["bitfinex-derivatives","ETHF0:USTF0",1769613008126,0.00292048,3005.9,3004.8,4.16777403]
["bitfinex-derivatives","ETHF0:USTF0",1769613009535,0.00292048,3005.9,3004.8,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1769613010031,0.00292048,3005.9,3004.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769613010233,0.00292048,3005.9,3004.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1769613010434,0.00292048,3005.9,3004.8,0.00316]
["bitfinex-derivatives","ETHF0:USTF0",1769613011535,0.00292048,3005.9,3004.9,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613012236,3.64720512,3005.9,3004.9,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613012436,3.64720512,3005.9,3004.8,0.00316]
["bitfinex-derivatives","ETHF0:USTF0",1769613013037,3.64720512,3005.9,3004.8,3.54809562]
["bitfinex-derivatives","ETHF0:USTF0",1769613014030,3.81376512,3005.9,3004.8,0.00316]
["bitfinex-derivatives","ETHF0:USTF0",1769613014233,3.64428464,3005.7,3004.8,0.00316]
["bitfinex-derivatives","ETHF0:USTF0",1769613015138,3.64428464,3005.0,3004.0,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613015336,3.81089464,3005.0,3003.2,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613015842,3.64428464,3005.0,3003.2,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613016036,3.64428464,3005.0,3003.2,3.71425836]
["bitfinex-derivatives","ETHF0:USTF0",1769613016541,3.64428464,3005.0,3003.3,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613017338,3.64428464,3004.7,3003.3,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613017539,3.64428464,3005.5,3003.3,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613017839,3.64720512,3005.9,3003.8,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613018139,3.64720512,3005.9,3003.3,1.59385101]
["bitfinex-derivatives","ETHF0:USTF0",1769613018140,0.00292048,3005.9,3004.0,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613018347,0.00292048,3005.9,3004.4,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613018534,3.64428464,3006.6,3004.7,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613018839,3.64428464,3006.6,3004.9,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613019638,3.81081464,3006.4,3004.9,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613020940,3.64428464,3006.4,3004.9,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613021335,0.00430574,3006.6,3004.9,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613021536,3.64428464,3007.4,3005.5,3.71151562]
["bitfinex-derivatives","ETHF0:USTF0",1769613021734,3.64428464,3007.9,3005.7,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613021930,3.81073464,3007.9,3005.7,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613022233,3.60293474,3008.1,3005.7,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613022234,3.64428464,3007.7,3005.7,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613022434,3.64428464,3007.5,3005.7,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613022745,3.81455193,3007.5,3005.7,3.54797572]
["bitfinex-derivatives","ETHF0:USTF0",1769613023239,3.64808193,3007.5,3005.7,3.71454572]
["bitfinex-derivatives","ETHF0:USTF0",1769613024342,0.00379729,3007.5,3006.1,3.54493562]
["bitfinex-derivatives","ETHF0:USTF0",1769613024744,0.00379729,3007.5,3006.1,3.71148562]
["bitfinex-derivatives","ETHF0:USTF0",1769613025039,3.46015896,3007.5,3005.8,3.65660172]
["bitfinex-derivatives","ETHF0:USTF0",1769613025242,3.62662896,3007.5,3005.8,3.65660172]
["bitfinex-derivatives","ETHF0:USTF0",1769613025545,3.45636167,3007.3,3005.8,3.65660172]
["bitfinex-derivatives","ETHF0:USTF0",1769613025947,0.16648,3007.4,3005.8,3.65660172]
["bitfinex-derivatives","ETHF0:USTF0",1769613026242,3.62284167,3007.4,3005.8,3.65660172]
["bitfinex-derivatives","ETHF0:USTF0",1769613027441,0.00379729,3007.5,3005.8,3.65660172]
["bitfinex-derivatives","ETHF0:USTF0",1769613028346,0.00379729,3007.5,3006.0,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613028542,0.00379729,3007.5,3005.9,6.58356]
["bitfinex-derivatives","ETHF0:USTF0",1769613028543,0.00379729,3007.5,3006.2,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613028749,3.521436,3008.3,3006.2,3.35621008]
["bitfinex-derivatives","ETHF0:USTF0",1769613029147,3.687866,3008.3,3006.2,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613029344,3.687866,3008.3,3006.4,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613029752,3.69177812,3008.3,3006.4,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613030448,3.52534812,3008.3,3006.4,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613030749,3.52534812,3008.3,3006.6,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613030750,0.00391212,3008.3,3006.6,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613031151,3.52534812,3008.3,3006.6,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613032054,3.69177812,3008.3,3006.6,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613032253,3.521436,3008.1,3006.6,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613034547,0.00391212,3008.3,3006.6,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613035257,3.52534812,3008.3,3006.6,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613036357,3.521436,3007.9,3006.6,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613038250,0.16644,3008.0,3006.6,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613038455,3.52534812,3008.3,3006.6,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613039849,3.521436,3008.0,3006.6,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613040345,3.521436,3007.8,3006.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769613040551,1.5991211,3008.3,3006.1,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613040552,3.521436,3007.5,3006.1,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613041050,3.521436,3008.1,3006.1,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613041452,3.521436,3008.1,3006.3,1.59520898]
["bitfinex-derivatives","ETHF0:USTF0",1769613041649,3.521436,3008.1,3006.4,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613041956,0.00391212,3008.3,3006.4,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613041957,3.521436,3007.9,3006.4,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613042354,0.16645,3007.9,3006.4,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613042650,0.00391212,3008.3,3006.4,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613042651,3.521436,3008.1,3006.4,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613042844,3.521436,3007.9,3006.4,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613043048,3.521436,3007.6,3005.9,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613044158,3.687926,3007.2,3005.9,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613046356,3.687956,3006.7,3005.7,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1769613046553,3.521436,3006.2,3004.9,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613048561,3.521436,3004.3,3002.2,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613049366,3.521436,3004.3,3002.2,3.19290721]
["bitfinex-derivatives","ETHF0:USTF0",1769613049558,3.521436,3004.7,3003.2,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613050653,3.521436,3004.7,3002.8,6.27367008]
["bitfinex-derivatives","ETHF0:USTF0",1769613050857,3.521436,3004.7,3002.9,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613052160,3.521436,3004.5,3002.9,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613052359,3.521436,3004.3,3002.9,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613052556,3.521436,3003.9,3002.3,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613052756,3.521436,3003.1,3000.8,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613053065,1.59520898,3003.2,3000.8,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613053066,3.521436,3002.7,3000.8,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613053259,3.688206,3002.5,3000.8,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613053460,3.521436,3003.1,3000.8,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613053764,0.00381295,3003.1,3001.6,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613053967,0.00381295,3003.1,3002.1,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613054170,3.521436,3003.9,3002.3,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613054462,3.521436,3003.7,3001.9,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613055167,3.52379433,3003.7,3001.9,3.18967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613055466,3.52379433,3003.7,3001.9,9.60967008]
["bitfinex-derivatives","ETHF0:USTF0",1769613055861,3.47540772,3003.2,3001.2,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613057665,3.47540772,3003.2,3001.4,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613057859,3.64213772,3003.2,3001.4,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613058173,3.47540772,3002.7,3000.8,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1769613058464,3.47540772,3002.7,3000.8,3.53221474]
["bitfinex-derivatives","ETHF0:USTF0",1769613059468,1.59520898,3003.0,3000.8,3.53221474]
["bitfinex-derivatives","ETHF0:USTF0",1769613059469,3.47540772,3002.4,3000.8,3.53221474]
["bitfinex-derivatives","ETHF0:USTF0",1769613059762,3.47540772,3002.2,3000.8,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1769613059968,3.47540772,3002.1,3000.8,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1769613060364,3.47540772,3002.1,3000.8,3.53221474]
["bitfinex-derivatives","ETHF0:USTF0",1769613060557,3.47540772,3002.3,3000.8,3.53221474]
["bitfinex-derivatives","ETHF0:USTF0",1769613061265,3.47540772,3002.6,3000.8,3.53221474]
["bitfinex-derivatives","ETHF0:USTF0",1769613061470,3.47540772,3002.2,3000.8,3.53221474]
["bitfinex-derivatives","ETHF0:USTF0",1769613061666,3.64220772,3002.0,3000.8,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1769613061859,3.47540772,3001.8,3000.8,0.00299849]
["bitfinex-derivatives","ETHF0:USTF0",1769613062162,3.47540772,3001.8,2999.9,1.59520898]
["bitfinex-derivatives","ETHF0:USTF0",1769613062163,3.47540772,3001.8,3000.0,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613062666,0.16683,3001.3,3000.0,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613063167,0.00312669,3001.3,3000.0,3.53335431]
["bitfinex-derivatives","ETHF0:USTF0",1769613063468,3.47540772,3002.0,3000.1,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613063666,3.47540772,3002.4,3000.1,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613063862,3.47540772,3002.4,3000.6,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613064563,3.47864644,3002.4,3000.7,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613065663,0.00323872,3002.4,3000.7,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613065865,3.64217772,3002.2,3000.7,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613066171,0.16678,3001.9,3000.7,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613066470,3.47540772,3002.1,3000.7,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613066671,0.00323872,3002.4,3000.7,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613067165,0.00323872,3002.4,3001.1,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613067477,0.16671,3003.2,3001.1,3.69603625]
["bitfinex-derivatives","ETHF0:USTF0",1769613067972,3.47540772,3003.7,3001.6,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613068180,0.16668,3003.8,3002.1,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613068468,3.47540772,3003.5,3001.8,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613068774,3.47540772,3003.5,3000.1,0.05798642]
["bitfinex-derivatives","ETHF0:USTF0",1769613068775,0.16676,3002.7,3000.7,10.12207625]
["bitfinex-derivatives","ETHF0:USTF0",1769613069071,0.16676,3002.7,3000.8,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613069275,0.16676,3002.7,3000.9,1.59520898]
["bitfinex-derivatives","ETHF0:USTF0",1769613069474,0.16676,3002.7,3001.0,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613069765,3.47540772,3002.4,3001.0,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613070073,0.1668,3001.9,3000.6,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613070773,3.64220772,3001.9,3000.6,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613071572,0.1668,3001.8,3000.6,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613072569,0.16681,3001.7,3000.6,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613072775,0.16683,3001.4,3000.2,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613072966,0.17099016,3001.4,3000.2,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613073165,3.64639788,3001.4,3000.2,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613073361,0.17099016,3001.4,3000.2,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613073976,3.47956788,3001.4,3000.2,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613074875,3.47956788,3001.4,3000.0,0.00413806]
["bitfinex-derivatives","ETHF0:USTF0",1769613075470,3.47956788,3001.4,3000.0,3.53335431]
["bitfinex-derivatives","ETHF0:USTF0",1769613076879,3.47956788,3001.4,3000.0,0.00413806]
["bitfinex-derivatives","ETHF0:USTF0",1769613077984,0.00416016,3001.4,3000.0,3.53335431]
["bitfinex-derivatives","ETHF0:USTF0",1769613078174,0.00416016,3001.4,3000.1,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613078374,0.00416016,3001.4,3000.2,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613078680,3.47540772,3002.3,3000.2,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613079876,0.00324932,3002.3,3000.4,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613080079,3.47865704,3002.3,3000.4,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613080771,0.00324932,3002.3,3000.4,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613081875,3.47865704,3002.3,3000.4,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613082686,3.47540772,3003.3,3001.6,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613082868,3.47540772,3003.7,3001.8,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613083769,3.47540772,3003.0,3000.9,3.52921625]
["bitfinex-derivatives","ETHF0:USTF0",1769613085174,3.47540772,3003.0,3001.1,3.68344647]
["bitfinex-derivatives","ETHF0:USTF0",1769613085681,3.47540772,3003.0,3001.3,3.68344647]
["bitfinex-derivatives","ETHF0:USTF0",1769613086678,3.71532558,3003.6,3001.3,3.68344647]
["bitfinex-derivatives","ETHF0:USTF0",1769613087278,3.71532558,3003.4,3001.3,3.68344647]
["bitfinex-derivatives","ETHF0:USTF0",1769613088171,3.71532558,3003.4,3001.5,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613089180,3.71532558,3003.4,3001.5,9.78423205]
["bitfinex-derivatives","ETHF0:USTF0",1769613089380,3.71532558,3003.4,3001.6,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613091784,3.71532558,3003.4,3001.8,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613097392,3.71532558,3003.2,3001.3,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613097985,3.71532558,3003.2,3000.9,6.44923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613098287,0.00341367,3003.7,3000.9,6.44923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613098288,3.71532558,3003.0,3001.0,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613099090,3.22730722,3002.9,3001.0,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613099282,3.71532558,3003.0,3001.0,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613099477,3.71532558,3002.8,3001.0,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613100182,3.71532558,3002.7,3001.0,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613101490,3.71532558,3003.1,3001.0,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613101882,3.71532558,3003.1,3001.2,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613102485,3.71532558,3003.1,3001.4,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613104186,0.16672,3003.3,3001.4,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613106083,0.16676,3002.6,3001.5,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613106484,3.88208558,3002.6,3001.5,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613106790,0.16676,3002.6,3001.5,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613107293,0.16678,3002.3,3001.1,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613107487,3.88210558,3002.2,3001.1,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613107888,3.88210558,3002.2,3000.8,6.69423205]
["bitfinex-derivatives","ETHF0:USTF0",1769613107889,0.16679,3002.0,3000.8,6.69423205]
["bitfinex-derivatives","ETHF0:USTF0",1769613108095,0.16679,3002.0,3000.9,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613108895,3.88208558,3002.6,3000.9,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613109193,0.00341367,3003.7,3001.2,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613109194,3.71532558,3003.6,3001.2,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613109391,3.88206558,3003.0,3001.3,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613109590,3.88206558,3003.0,3001.5,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613109998,3.88206558,3003.0,3001.5,9.29456202]
["bitfinex-derivatives","ETHF0:USTF0",1769613110193,3.88206558,3003.0,3001.6,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613110492,0.16674,3003.0,3001.6,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613110689,0.16674,3003.0,3001.7,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613110993,0.16674,3003.0,3001.8,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613111995,3.88206558,3003.0,3001.8,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613112183,3.88206558,3003.0,3001.9,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613112387,3.71532558,3002.9,3001.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1769613112587,3.71532558,3002.9,3001.8,6.47123205]
["bitfinex-derivatives","ETHF0:USTF0",1769613113194,0.16675,3002.8,3001.8,6.47123205]
["bitfinex-derivatives","ETHF0:USTF0",1769613113596,0.16675,3002.8,3001.9,3.35923205]
["bitfinex-derivatives","ETHF0:USTF0",1769613114690,3.87720407,3002.8,3001.6,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769613114897,0.16675,3002.7,3001.6,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769613115091,0.16679,3002.1,3001.3,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769613115401,0.16679,3002.1,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613118292,0.16679,3002.0,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613118691,0.16677,3002.4,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613120797,0.16677,3002.4,3001.2,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613121789,0.16677,3002.4,3001.2,9.30162863]
["bitfinex-derivatives","ETHF0:USTF0",1769613121995,0.16679,3002.1,3001.2,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769613122201,0.16679,3002.1,3001.2,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769613122398,0.16679,3002.1,3001.2,6.48429866]
["bitfinex-derivatives","ETHF0:USTF0",1769613122599,0.16679,3002.1,3001.3,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613123198,0.16679,3002.0,3001.3,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613124096,0.16679,3002.0,3001.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1769613124496,0.1668,3001.8,3001.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1769613124903,0.1668,3001.8,3001.0,6.48629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613125397,0.1668,3001.8,3001.0,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613125602,0.1668,3001.8,3001.0,6.48829866]
["bitfinex-derivatives","ETHF0:USTF0",1769613126602,0.1668,3001.8,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613127597,3.71045407,3002.4,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613127598,3.87722407,3002.4,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613127798,3.71045407,3002.4,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613128402,0.16681,3001.8,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613129003,3.71045407,3002.4,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613129004,3.87722407,3002.4,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613129311,0.16677,3002.4,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613130708,3.71045407,3002.7,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613131006,0.1668,3001.9,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613131203,0.1668,3001.9,3001.1,6.48829866]
["bitfinex-derivatives","ETHF0:USTF0",1769613131702,0.1668,3001.9,3001.2,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613133208,3.71045407,3002.5,3001.2,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613135113,0.1668,3001.9,3001.2,6.48829866]
["bitfinex-derivatives","ETHF0:USTF0",1769613136007,0.1668,3001.9,3001.3,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613136209,3.71045407,3002.2,3001.3,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613136511,3.87722407,3002.5,3001.3,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613137613,0.16677,3002.5,3001.3,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613138816,3.71045407,3002.0,3001.1,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769613139018,3.71045407,3002.0,3001.0,6.48829866]
["bitfinex-derivatives","ETHF0:USTF0",1769613139217,0.16681,3001.7,3001.0,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613139618,0.16681,3001.7,3000.9,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1769613139619,0.16681,3001.6,3000.6,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613139819,0.16681,3001.6,3000.8,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1769613140720,0.16681,3001.6,3000.9,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613141723,3.71045407,3002.0,3000.9,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613142919,0.16679,3002.1,3000.9,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613143717,0.16679,3002.1,3001.0,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613144420,0.16679,3002.1,3001.0,9.30162863]
["bitfinex-derivatives","ETHF0:USTF0",1769613144625,0.16679,3002.1,3001.1,3.36629866]
["bitfinex-derivatives","ETHF0:USTF0",1769613144924,0.16679,3002.1,3001.2,3.39361007]
["bitfinex-derivatives","ETHF0:USTF0",1769613145122,0.16679,3002.1,3001.3,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1769613145327,3.49269599,3002.5,3001.4,3.39361007]
["bitfinex-derivatives","ETHF0:USTF0",1769613145519,3.49269599,3002.8,3001.4,3.39361007]
["bitfinex-derivatives","ETHF0:USTF0",1769613145920,0.16676,3002.6,3001.4,3.39361007]
["bitfinex-derivatives","ETHF0:USTF0",1769613146516,0.16676,3002.6,3001.3,9.07132997]
["bitfinex-derivatives","ETHF0:USTF0",1769613146517,0.16676,3002.6,3001.6,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613146717,0.16676,3002.6,3001.7,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613147122,3.49269599,3003.2,3001.8,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613147322,0.16676,3002.6,3001.8,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613147527,3.6077472,3003.5,3001.8,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613147720,0.16673,3003.1,3002.1,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613147917,3.6077472,3003.3,3002.0,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769613148124,3.6077472,3003.3,3002.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1769613148527,3.6077472,3003.0,3001.8,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613149027,0.16674,3003.1,3001.8,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613149224,0.16674,3003.0,3001.8,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613149429,3.6077472,3003.0,3001.8,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613149729,0.16677,3002.5,3001.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1769613150123,0.16677,3002.5,3001.8,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613150529,0.16673,3003.1,3001.8,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613151032,0.16673,3003.1,3001.9,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613151326,3.6077472,3003.1,3001.9,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613151527,0.16675,3002.7,3002.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1769613151731,3.6077472,3003.1,3002.0,6.61655284]
["bitfinex-derivatives","ETHF0:USTF0",1769613152035,3.7744772,3003.1,3002.1,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613152331,0.16674,3002.9,3002.1,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613153826,0.16671,3003.5,3002.1,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613154031,3.6077472,3003.4,3002.1,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613154223,0.16674,3002.9,3002.0,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1769613154420,0.16674,3002.9,3001.9,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613154631,0.16674,3002.9,3002.0,6.62255284]
["bitfinex-derivatives","ETHF0:USTF0",1769613155337,0.16674,3002.9,3002.1,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613156227,0.16674,3002.9,3002.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1769613156435,3.6077472,3003.1,3001.7,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613156735,3.6077472,3002.5,3001.5,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1769613157433,0.16675,3002.7,3001.6,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613160027,3.7744972,3002.7,3001.6,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613160228,3.6077472,3002.6,3001.6,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613160424,0.16677,3002.5,3001.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1769613161332,0.16677,3002.5,3001.6,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613161528,3.7745172,3002.5,3001.6,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613161729,3.6077472,3002.0,3001.0,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613162135,0.1668,3001.9,3001.0,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613166039,3.6077472,3002.0,3000.4,6.64255284]
["bitfinex-derivatives","ETHF0:USTF0",1769613166238,3.6077472,3002.0,3000.5,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613166641,0.16683,3001.3,3000.5,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613166841,0.17060437,3001.3,3000.5,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613167441,3.77835157,3001.3,3000.2,6.64355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613167834,3.77835157,3001.3,3000.0,0.00413806]
["bitfinex-derivatives","ETHF0:USTF0",1769613167835,0.16686,3000.9,3000.0,0.00413806]
["bitfinex-derivatives","ETHF0:USTF0",1769613168138,3.6077472,3000.8,2999.2,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613168744,3.6077472,3000.8,2998.9,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613168942,3.6077472,3000.6,2998.6,0.56690588]
["bitfinex-derivatives","ETHF0:USTF0",1769613169247,3.6077472,2999.8,2998.6,4.04405398]
["bitfinex-derivatives","ETHF0:USTF0",1769613169648,0.16691,2999.9,2998.6,4.04405398]
["bitfinex-derivatives","ETHF0:USTF0",1769613170153,3.7746572,2999.9,2998.6,4.04405398]
["bitfinex-derivatives","ETHF0:USTF0",1769613170448,3.6077472,3000.2,2998.6,4.04405398]
["bitfinex-derivatives","ETHF0:USTF0",1769613171743,0.16688,3000.4,2998.7,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613172042,3.7746272,3000.4,2998.7,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613172238,40.8,3000.8,2998.8,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613172239,3.6077472,3000.0,2998.8,3.47355284]
["bitfinex-derivatives","ETHF0:USTF0",1769613172440,3.6077472,3000.0,2998.6,0.57050114]
["bitfinex-derivatives","ETHF0:USTF0",1769613172638,3.7746672,2999.7,2998.6,0.57050114]
["bitfinex-derivatives","ETHF0:USTF0",1769613172843,3.7746672,2999.7,2998.6,4.04405398]
["bitfinex-derivatives","ETHF0:USTF0",1769613173053,3.6077472,2999.6,2998.6,0.57050114]
["bitfinex-derivatives","ETHF0:USTF0",1769613173253,3.7746572,3000.0,2998.6,4.04405398]
["bitfinex-derivatives","ETHF0:USTF0",1769613173951,3.6077472,2999.8,2998.6,4.04405398]
["bitfinex-derivatives","ETHF0:USTF0",1769613174347,3.7746772,2999.5,2998.6,0.57050114]
["bitfinex-derivatives","ETHF0:USTF0",1769613175941,3.61499906,2999.2,2998.6,0.57050114]
["bitfinex-derivatives","ETHF0:USTF0",1769613176146,3.44804906,2999.1,2997.9,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613176352,0.00326979,2999.2,2997.4,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613176353,0.16699,2998.4,2997.4,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613176849,3.44804906,2998.7,2997.4,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613177049,0.16696,2999.0,2997.6,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613177250,3.44804906,2998.8,2997.6,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613177440,3.44804906,2998.8,2997.4,2.92485797]
["bitfinex-derivatives","ETHF0:USTF0",1769613177441,3.44804906,2998.6,2997.4,0.00385797]
["bitfinex-derivatives","ETHF0:USTF0",1769613177851,0.16699,2998.5,2997.4,3.46674538]
["bitfinex-derivatives","ETHF0:USTF0",1769613178250,3.61503906,2998.5,2997.4,3.46674538]
["bitfinex-derivatives","ETHF0:USTF0",1769613178448,0.16699,2998.5,2997.4,3.46674538]
["bitfinex-derivatives","ETHF0:USTF0",1769613179245,3.61503906,2998.5,2997.4,3.46674538]
["bitfinex-derivatives","ETHF0:USTF0",1769613179645,0.16699,2998.5,2997.4,3.46674538]
["bitfinex-derivatives","ETHF0:USTF0",1769613181559,3.44804906,2999.1,2997.4,3.46674538]
["bitfinex-derivatives","ETHF0:USTF0",1769613181949,3.44804906,2998.8,2997.4,3.46674538]
["bitfinex-derivatives","ETHF0:USTF0",1769613182550,0.16698,2998.6,2997.4,3.46674538]
["bitfinex-derivatives","ETHF0:USTF0",1769613182855,3.44804906,2998.5,2997.4,3.46674538]
["bitfinex-derivatives","ETHF0:USTF0",1769613183057,0.167,2998.3,2997.4,3.46674538]
["bitfinex-derivatives","ETHF0:USTF0",1769613183462,40.8,2999.1,2996.8,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613183463,0.16704,2997.6,2996.8,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613183958,3.61505906,2998.1,2996.8,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613184257,3.44804906,2998.0,2996.8,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613184449,3.44804906,2997.6,2996.8,0.00285913]
["bitfinex-derivatives","ETHF0:USTF0",1769613184751,0.16705,2997.4,2996.5,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613184959,0.16702,2998.0,2996.5,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613185155,3.44804906,2998.5,2996.6,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613185458,0.167,2998.3,2996.8,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613185654,0.167,2998.3,2996.9,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613185949,0.16697,2998.9,2997.0,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613186349,3.61501906,2998.8,2997.2,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613186554,3.44804906,2998.2,2997.2,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613186949,0.16701,2998.1,2997.2,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613187155,0.16702,2998.0,2997.2,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613187855,0.16702,2998.0,2996.9,0.0032231]
["bitfinex-derivatives","ETHF0:USTF0",1769613188061,0.16703,2997.8,2996.9,3.46611051]
["bitfinex-derivatives","ETHF0:USTF0",1769613188957,40.8,2998.2,2996.9,3.46611051]
["bitfinex-derivatives","ETHF0:USTF0",1769613189263,3.44804906,2997.8,2996.9,0.0032231]
["bitfinex-derivatives","ETHF0:USTF0",1769613189555,0.16704,2997.5,2996.9,0.0032231]
["bitfinex-derivatives","ETHF0:USTF0",1769613190259,3.44804906,2998.1,2996.9,3.46611051]
["bitfinex-derivatives","ETHF0:USTF0",1769613190457,0.16704,2997.5,2996.9,3.46611051]
["bitfinex-derivatives","ETHF0:USTF0",1769613190653,3.44804906,2998.1,2996.9,3.46611051]
["bitfinex-derivatives","ETHF0:USTF0",1769613190855,3.44804906,2998.0,2996.9,3.46611051]
["bitfinex-derivatives","ETHF0:USTF0",1769613191057,3.44804906,2998.0,2996.9,0.0032231]
["bitfinex-derivatives","ETHF0:USTF0",1769613191255,1.60007124,2998.6,2996.2,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613191256,3.44804906,2997.4,2996.2,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613191454,3.44804906,2997.4,2995.1,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613191657,0.16708,2996.9,2995.2,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613191855,3.61508906,2997.5,2995.4,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613192155,0.1698282,2997.5,2995.9,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613192362,0.0027882,2997.5,2995.9,3.63001741]
["bitfinex-derivatives","ETHF0:USTF0",1769613192660,0.16703,2997.8,2996.1,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613192861,0.167,2998.3,2996.4,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613193063,3.44804906,2999.1,2996.9,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613193261,0.16697,2998.9,2996.9,3.62995741]
["bitfinex-derivatives","ETHF0:USTF0",1769613193457,3.61501906,2998.8,2996.9,3.62995741]
["bitfinex-derivatives","ETHF0:USTF0",1769613193659,0.16699,2998.6,2996.9,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613193957,0.16699,2998.6,2997.1,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613194358,0.00412439,2998.8,2997.1,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613195058,3.61914345,2998.8,2997.3,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613195857,0.17109439,2998.8,2997.3,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613196051,0.00412439,2998.8,2997.4,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613196366,0.00412439,2998.8,2997.6,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613196657,0.00412439,2998.8,2997.6,6.64057781]
["bitfinex-derivatives","ETHF0:USTF0",1769613196863,0.16696,2999.1,2997.7,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613197162,3.61500906,2999.1,2997.9,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613197361,0.16696,2999.1,2997.9,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613197554,3.44804906,2999.5,2997.9,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613197755,3.61497906,2999.5,2997.9,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613197949,3.4510007,2999.5,2997.9,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613198958,0.16695,2999.2,2997.9,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613199464,3.4510007,2999.5,2997.9,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613199661,0.16692,2999.8,2998.5,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613199961,0.16692,2999.8,2998.6,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1769613199962,3.61496906,2999.8,2998.6,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1769613200159,0.16693,2999.5,2998.6,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613200361,0.16695,2999.2,2998.2,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613200554,3.44804906,2999.3,2998.2,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613200863,3.44804906,2999.3,2997.7,6.07888741]
["bitfinex-derivatives","ETHF0:USTF0",1769613200864,0.16696,2999.0,2997.7,6.07888741]
["bitfinex-derivatives","ETHF0:USTF0",1769613201063,0.16696,2999.0,2997.8,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613202263,3.45162583,2999.3,2997.8,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613202264,0.00357677,2999.3,2997.8,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613202467,0.00357677,2999.3,2998.0,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613203364,0.00357677,2999.3,2998.2,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613204067,0.00357677,2999.3,2998.3,9.97988741]
["bitfinex-derivatives","ETHF0:USTF0",1769613204266,0.00357677,2999.3,2998.3,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613204564,0.00357677,2999.3,2998.4,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613205767,3.44804906,2999.7,2998.4,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613205962,0.16691,2999.9,2998.4,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613206658,0.17028008,2999.9,2998.4,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613206865,0.16692,2999.8,2998.4,3.46288741]
["bitfinex-derivatives","ETHF0:USTF0",1769613207166,0.16694,2999.3,2998.0,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613208362,0.16694,2999.3,2998.2,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613208765,3.53044806,2999.7,2998.2,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613209070,0.16693,2999.6,2998.4,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613209962,0.16693,2999.5,2998.4,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613210171,0.16693,2999.5,2998.4,6.55779651]
["bitfinex-derivatives","ETHF0:USTF0",1769613210364,3.69737806,2999.5,2998.4,6.55779651]
["bitfinex-derivatives","ETHF0:USTF0",1769613210962,3.69737806,2999.5,2998.5,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613211670,0.16693,2999.5,2998.5,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613212685,0.16693,2999.5,2998.7,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613212968,0.00337008,2999.9,2998.7,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613213168,0.17028008,2999.9,2998.7,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613214666,0.16688,3000.5,2998.7,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613215071,3.53044806,3000.8,2998.9,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613215366,3.339,3001.3,2999.4,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613215367,0.16684,3001.1,2999.4,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613215569,0.16685,3001.0,2999.4,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613215766,0.17027026,3001.0,2999.4,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613216268,3.70071832,3001.0,2999.6,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613216472,3.70071832,3001.0,2999.7,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613216771,3.70071832,3001.0,2999.7,3.37895116]
["bitfinex-derivatives","ETHF0:USTF0",1769613217269,0.17027026,3001.0,2999.7,3.37895116]
["bitfinex-derivatives","ETHF0:USTF0",1769613218867,0.17027026,3001.0,2999.9,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613219060,0.16686,3000.8,2999.9,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613219262,3.69730806,3000.8,2999.9,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613219464,3.69730806,3000.8,2999.7,6.71695116]
["bitfinex-derivatives","ETHF0:USTF0",1769613219770,3.69730806,3000.8,2999.8,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613220366,0.16686,3000.8,2999.8,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613221271,0.00342026,3001.0,2999.7,0.00315465]
["bitfinex-derivatives","ETHF0:USTF0",1769613221272,3.69731806,3000.6,2999.7,0.00315465]
["bitfinex-derivatives","ETHF0:USTF0",1769613221474,3.69732806,3000.5,2999.7,0.00315465]
["bitfinex-derivatives","ETHF0:USTF0",1769613221772,0.16688,3000.5,2999.7,3.37895116]
["bitfinex-derivatives","ETHF0:USTF0",1769613221974,0.16688,3000.5,2999.7,0.00315465]
["bitfinex-derivatives","ETHF0:USTF0",1769613222177,0.16689,3000.3,2999.4,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613222570,3.53044806,3000.0,2998.6,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613222876,0.00342026,3001.0,2998.6,6.55879651]
["bitfinex-derivatives","ETHF0:USTF0",1769613222877,3.69736806,2999.8,2998.6,6.55879651]
["bitfinex-derivatives","ETHF0:USTF0",1769613223180,3.69736806,2999.8,2998.7,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613223475,0.16692,2999.8,2998.7,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613227981,3.69737806,2999.5,2998.6,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1769613228188,3.53044806,2999.4,2998.6,0.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1769613228480,3.69738806,2999.3,2998.4,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613228677,0.16696,2999.1,2998.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1769613228873,0.16696,2999.1,2998.0,6.56179651]
["bitfinex-derivatives","ETHF0:USTF0",1769613229074,0.16697,2998.9,2998.0,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613229272,0.16698,2998.6,2998.0,0.00360021]
["bitfinex-derivatives","ETHF0:USTF0",1769613229474,0.16698,2998.6,2997.6,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613230474,0.00334061,2998.9,2997.6,3.37977603]
["bitfinex-derivatives","ETHF0:USTF0",1769613232273,3.70074867,2998.9,2997.6,3.37977603]
["bitfinex-derivatives","ETHF0:USTF0",1769613232577,3.53044806,2998.7,2997.7,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613232771,0.16698,2998.6,2997.7,3.37579651]
["bitfinex-derivatives","ETHF0:USTF0",1769613232971,3.53044806,2998.6,2997.6,0.00397952]
["bitfinex-derivatives","ETHF0:USTF0",1769613233369,0.167,2998.2,2997.1,6.71379651]
["bitfinex-derivatives","ETHF0:USTF0",1769613233570,3.69744806,2998.2,2997.1,6.71379651]
["bitfinex-derivatives","ETHF0:USTF0",1769613233784,3.96662843,2998.2,2997.1,6.71379651]
["bitfinex-derivatives","ETHF0:USTF0",1769613233985,3.69744806,2998.2,2997.1,6.71379651]
["bitfinex-derivatives","ETHF0:USTF0",1769613234281,0.16701,2998.1,2997.1,3.37960592]
["bitfinex-derivatives","ETHF0:USTF0",1769613234475,3.69746806,2998.0,2997.1,3.37960592]
["bitfinex-derivatives","ETHF0:USTF0",1769613234671,3.53044806,2998.0,2997.1,0.00380941]
["bitfinex-derivatives","ETHF0:USTF0",1769613234871,3.53044806,2998.0,2996.4,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613234872,0.16705,2997.5,2996.4,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613235482,3.74610546,2997.5,2996.4,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613235685,0.16705,2997.5,2996.4,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613235985,0.16705,2997.5,2996.4,3.46849081]
["bitfinex-derivatives","ETHF0:USTF0",1769613237782,0.16705,2997.5,2996.4,6.65949081]
["bitfinex-derivatives","ETHF0:USTF0",1769613237986,0.16705,2997.5,2996.5,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613238179,3.74610546,2997.5,2996.5,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613238582,0.16705,2997.3,2996.5,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613238886,3.74610546,2997.3,2996.4,0.00299216]
["bitfinex-derivatives","ETHF0:USTF0",1769613239086,0.16705,2997.3,2996.4,0.00299216]
["bitfinex-derivatives","ETHF0:USTF0",1769613239780,0.16702,2997.9,2996.4,0.00299216]
["bitfinex-derivatives","ETHF0:USTF0",1769613240672,0.16702,2997.9,2996.5,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613241392,0.16707,2997.0,2996.4,0.00299216]
["bitfinex-derivatives","ETHF0:USTF0",1769613241584,3.57905546,2996.9,2996.4,0.00299216]
["bitfinex-derivatives","ETHF0:USTF0",1769613241784,0.16709,2996.7,2995.8,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613242780,0.17129953,2996.7,2995.8,3.46956588]
["bitfinex-derivatives","ETHF0:USTF0",1769613244288,3.75035499,2996.7,2995.8,3.46956588]
["bitfinex-derivatives","ETHF0:USTF0",1769613244481,3.57905546,2996.6,2995.8,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1769613244682,0.16712,2996.1,2995.8,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1769613244888,0.16712,2996.1,2995.4,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613245087,0.16712,2996.1,2994.9,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613245787,3.57905546,2996.4,2994.9,3.46956703]
["bitfinex-derivatives","ETHF0:USTF0",1769613246189,3.74616546,2996.3,2995.0,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613246387,3.57905546,2996.3,2995.0,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613246591,3.74617546,2996.1,2995.0,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613247497,0.16712,2996.1,2995.0,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613248188,3.57905546,2996.4,2995.0,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613248388,0.1671,2996.5,2995.0,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613248588,3.74616546,2996.4,2995.2,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613249096,0.16711,2996.3,2995.2,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613249497,3.74616546,2996.3,2995.2,6.65549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613249687,0.16712,2996.2,2995.2,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613249993,3.74617546,2996.2,2995.2,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613250295,0.16713,2995.9,2994.9,3.46956703]
["bitfinex-derivatives","ETHF0:USTF0",1769613252089,3.57905546,2996.2,2994.9,3.46956703]
["bitfinex-derivatives","ETHF0:USTF0",1769613252291,0.16716,2995.5,2994.9,0.00406838]
["bitfinex-derivatives","ETHF0:USTF0",1769613253799,0.16717,2995.3,2994.9,0.00406838]
["bitfinex-derivatives","ETHF0:USTF0",1769613254098,0.16717,2995.2,2993.9,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1769613254799,0.16719,2994.9,2993.6,0.00968579]
["bitfinex-derivatives","ETHF0:USTF0",1769613254995,3.74626546,2994.6,2993.6,0.01259823]
["bitfinex-derivatives","ETHF0:USTF0",1769613255194,3.75052455,2994.6,2993.6,0.01259823]
["bitfinex-derivatives","ETHF0:USTF0",1769613255501,0.16722,2994.3,2993.6,0.01259823]
["bitfinex-derivatives","ETHF0:USTF0",1769613255798,3.74627546,2994.3,2993.6,0.01259823]
["bitfinex-derivatives","ETHF0:USTF0",1769613256295,3.57905546,2994.0,2993.6,0.01259823]
["bitfinex-derivatives","ETHF0:USTF0",1769613256496,0.00425909,2994.6,2992.6,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613256497,3.57905546,2993.8,2992.6,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613256694,0.16725,2993.8,2992.6,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613257399,0.16725,2993.8,2992.6,3.46854815]
["bitfinex-derivatives","ETHF0:USTF0",1769613257597,0.16727,2993.4,2992.6,0.0030495]
["bitfinex-derivatives","ETHF0:USTF0",1769613257807,3.74632546,2993.4,2992.6,0.0030495]
["bitfinex-derivatives","ETHF0:USTF0",1769613258212,3.57905546,2993.0,2992.6,0.0030495]
["bitfinex-derivatives","ETHF0:USTF0",1769613258507,3.57905546,2993.0,2991.1,5.94398639]
["bitfinex-derivatives","ETHF0:USTF0",1769613258508,3.57905546,2991.6,2989.8,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613258704,41.45,2992.9,2989.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769613258705,3.57905546,2992.4,2990.0,3.63295865]
["bitfinex-derivatives","ETHF0:USTF0",1769613258901,3.57905546,2992.8,2990.3,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613259101,0.16729,2993.1,2990.9,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613259304,3.74918602,2993.1,2991.1,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613259507,3.58189602,2993.1,2991.1,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613259804,3.58189602,2993.1,2991.0,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1769613259805,0.00284056,2993.1,2991.5,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613260212,3.57905546,2993.4,2991.5,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613260412,3.74630546,2993.8,2991.7,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613260607,3.74631546,2993.6,2991.8,9.99449865]
["bitfinex-derivatives","ETHF0:USTF0",1769613260807,3.74631546,2993.6,2992.0,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613261017,3.57905546,2994.0,2992.0,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613261308,3.58308062,2994.0,2992.0,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613261511,3.58308062,2994.0,2992.1,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613261811,3.57905546,2993.8,2992.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769613262011,3.57905546,2993.8,2992.2,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1769613262215,3.57905546,2993.6,2992.3,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613262407,0.00402516,2994.0,2991.6,6.80849865]
["bitfinex-derivatives","ETHF0:USTF0",1769613262408,3.57905546,2993.4,2991.6,6.80849865]
["bitfinex-derivatives","ETHF0:USTF0",1769613262608,3.74632546,2993.4,2991.8,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613263208,3.57905546,2993.4,2991.1,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613263416,0.00402516,2994.0,2991.1,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613263417,0.16731,2992.8,2991.1,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613263712,0.16732,2992.5,2991.1,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613264012,3.74637546,2992.5,2991.1,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613264403,0.16732,2992.5,2991.1,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613264614,0.16732,2992.5,2991.1,9.99549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613264812,0.16734,2992.2,2991.1,3.46549865]
["bitfinex-derivatives","ETHF0:USTF0",1769613265016,3.44598095,2992.0,2990.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1769613265313,3.61333095,2992.0,2990.9,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1769613266308,0.16735,2992.0,2990.9,3.62873507]
["bitfinex-derivatives","ETHF0:USTF0",1769613266509,3.44598095,2992.4,2990.9,3.62873507]
["bitfinex-derivatives","ETHF0:USTF0",1769613267005,0.16732,2992.6,2990.9,3.62873507]
["bitfinex-derivatives","ETHF0:USTF0",1769613267510,3.66443128,2992.9,2990.9,3.62873507]
["bitfinex-derivatives","ETHF0:USTF0",1769613267710,3.83171128,2993.3,2991.4,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613268413,0.16727,2993.5,2991.6,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613268619,3.83170128,2993.5,2991.8,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613269115,0.16727,2993.5,2991.9,1.60259249]
["bitfinex-derivatives","ETHF0:USTF0",1769613269419,0.16727,2993.5,2992.0,10.25492104]
["bitfinex-derivatives","ETHF0:USTF0",1769613269721,3.66443128,2993.9,2992.2,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613270020,3.66443128,2993.9,2992.4,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613270606,0.16725,2993.8,2992.4,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613270916,0.16725,2993.8,2992.5,5.91292104]
["bitfinex-derivatives","ETHF0:USTF0",1769613271117,0.16725,2993.8,2992.6,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613272216,3.83164128,2994.5,2992.6,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613272713,0.16721,2994.5,2992.6,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613273114,0.17088439,2994.5,2992.8,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613273516,0.16723,2994.3,2993.0,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613273714,0.16723,2994.2,2993.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1769613274021,0.16723,2994.1,2993.0,3.72790131]
["bitfinex-derivatives","ETHF0:USTF0",1769613274214,0.16723,2994.1,2993.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1769613274920,0.16723,2994.1,2993.0,10.26290131]
["bitfinex-derivatives","ETHF0:USTF0",1769613275922,0.16723,2994.1,2993.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1769613276123,0.16723,2994.1,2993.2,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613276313,3.83166128,2994.1,2993.0,0.00398027]
["bitfinex-derivatives","ETHF0:USTF0",1769613277418,3.66810567,2994.5,2993.0,3.72790131]
["bitfinex-derivatives","ETHF0:USTF0",1769613277622,0.16722,2994.4,2993.0,3.72790131]
["bitfinex-derivatives","ETHF0:USTF0",1769613280018,0.00367439,2994.5,2993.4,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613280224,0.16722,2994.4,2993.4,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613280426,0.00367439,2994.5,2993.4,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613280624,3.66810567,2994.5,2993.0,0.00398027]
["bitfinex-derivatives","ETHF0:USTF0",1769613280826,0.16725,2993.9,2993.0,0.00398027]
["bitfinex-derivatives","ETHF0:USTF0",1769613281528,0.16725,2993.9,2993.0,3.72790131]
["bitfinex-derivatives","ETHF0:USTF0",1769613281925,0.16725,2993.9,2993.0,3.20098027]
["bitfinex-derivatives","ETHF0:USTF0",1769613282328,0.16725,2993.9,2993.0,0.00398027]
["bitfinex-derivatives","ETHF0:USTF0",1769613282526,0.16725,2993.8,2993.0,0.00398027]
["bitfinex-derivatives","ETHF0:USTF0",1769613282722,3.66443128,2993.9,2993.0,0.00398027]
["bitfinex-derivatives","ETHF0:USTF0",1769613282927,0.16727,2993.4,2993.0,0.00398027]
["bitfinex-derivatives","ETHF0:USTF0",1769613283128,0.16727,2993.4,2992.2,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613283329,0.16727,2993.4,2992.3,6.92092104]
["bitfinex-derivatives","ETHF0:USTF0",1769613283522,3.66443128,2993.4,2992.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769613283729,3.66443128,2993.4,2992.0,6.92192104]
["bitfinex-derivatives","ETHF0:USTF0",1769613283940,3.66443128,2993.4,2992.0,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613284233,3.66443128,2993.4,2992.0,6.92192104]
["bitfinex-derivatives","ETHF0:USTF0",1769613284434,3.66443128,2993.4,2992.0,6.92560528]
["bitfinex-derivatives","ETHF0:USTF0",1769613284635,3.66443128,2993.4,2992.0,3.72760528]
["bitfinex-derivatives","ETHF0:USTF0",1769613284830,3.66443128,2993.4,2992.0,0.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1769613285026,3.83175128,2992.6,2992.0,0.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1769613285335,3.83176128,2992.5,2991.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769613285528,0.16733,2992.4,2991.2,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613285728,0.16733,2992.4,2991.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1769613285729,3.66443128,2992.4,2991.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1769613285923,3.66443128,2992.4,2990.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769613285924,3.66443128,2991.8,2990.4,13.18962216]
["bitfinex-derivatives","ETHF0:USTF0",1769613286136,3.66443128,2991.3,2990.1,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613286436,0.16739,2991.3,2990.1,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613286634,3.66443128,2991.8,2990.1,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613286937,3.66806074,2991.8,2990.2,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613287634,3.83542074,2991.8,2990.2,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613288225,3.83542074,2991.8,2990.1,1.6117367]
["bitfinex-derivatives","ETHF0:USTF0",1769613288226,0.00362946,2991.8,2990.7,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613288430,0.00362946,2991.8,2990.8,6.92592104]
["bitfinex-derivatives","ETHF0:USTF0",1769613288835,0.00362946,2991.8,2990.1,0.00242101]
["bitfinex-derivatives","ETHF0:USTF0",1769613288836,3.66806074,2991.8,2990.4,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613289035,3.83542074,2991.8,2990.4,6.92592104]
["bitfinex-derivatives","ETHF0:USTF0",1769613289730,3.83542074,2991.8,2990.4,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613289930,3.83542074,2991.8,2990.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769613290130,3.83543074,2991.8,2990.2,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613290330,3.83543074,2991.8,2990.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769613290331,3.66443128,2991.6,2990.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769613290530,3.83181128,2991.6,2990.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769613290936,3.83181128,2991.6,2990.4,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613291131,0.16738,2991.6,2990.5,6.92692104]
["bitfinex-derivatives","ETHF0:USTF0",1769613291537,3.83181128,2991.6,2990.1,5.33565774]
["bitfinex-derivatives","ETHF0:USTF0",1769613291836,3.83181128,2991.6,2990.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1769613292042,3.83181128,2991.6,2990.3,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769613292230,3.83181128,2991.6,2990.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1769613292429,3.66443128,2991.4,2990.2,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613292638,3.66443128,2991.4,2990.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1769613294139,3.66443128,2991.4,2990.1,0.00242101]
["bitfinex-derivatives","ETHF0:USTF0",1769613294140,0.00362946,2991.8,2990.5,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613294544,0.00362946,2991.8,2990.7,3.72392104]
["bitfinex-derivatives","ETHF0:USTF0",1769613295139,0.00362946,2991.8,2990.8,10.22684675]
["bitfinex-derivatives","ETHF0:USTF0",1769613295437,0.00362946,2991.8,2990.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613295739,0.16735,2992.1,2990.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613295930,0.16735,2992.1,2991.1,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613296131,3.76350763,2992.1,2990.7,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613296335,3.76351763,2991.9,2990.2,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613296530,3.76664824,2991.9,2990.4,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613297339,3.76664824,2991.9,2990.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769613297541,0.16736,2991.8,2990.6,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613298041,0.16736,2991.8,2990.8,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613298348,0.16736,2991.8,2990.8,6.72184675]
["bitfinex-derivatives","ETHF0:USTF0",1769613299047,0.16736,2991.8,2990.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613299345,0.16733,2992.3,2990.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613299739,0.16734,2992.2,2990.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613299939,0.16735,2992.1,2990.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613300241,0.16741,2991.0,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769613300444,3.76356763,2991.0,2989.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1769613300740,1.60931569,2992.0,2989.4,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613300741,3.59615763,2990.8,2989.4,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613300944,0.16744,2990.4,2989.1,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613301149,0.16744,2990.4,2989.3,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613301442,3.59615763,2990.4,2989.3,6.88584675]
["bitfinex-derivatives","ETHF0:USTF0",1769613301640,3.59615763,2991.3,2989.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613302234,3.59615763,2991.7,2990.4,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613302438,0.00372762,2992.1,2990.6,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613302839,0.00372762,2992.1,2990.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613303248,0.16732,2992.5,2991.1,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613303543,3.59615763,2993.0,2991.4,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613303847,3.76349763,2992.3,2991.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1769613304146,3.76349763,2992.2,2991.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1769613304443,3.59615763,2992.7,2991.2,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613304648,0.16727,2993.4,2991.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613304942,3.76342763,2993.4,2991.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613305149,3.76342763,2993.4,2992.0,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1769613305343,3.76342763,2993.4,2992.1,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613305540,3.76343763,2993.3,2992.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769613306054,3.59615763,2993.1,2992.0,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1769613306343,0.16728,2993.2,2992.0,6.88684675]
["bitfinex-derivatives","ETHF0:USTF0",1769613306552,0.00432046,2993.4,2992.1,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613306737,3.59615763,2993.9,2992.4,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613306936,0.16721,2994.6,2993.3,1.60931569]
["bitfinex-derivatives","ETHF0:USTF0",1769613307449,3.59615763,2994.5,2993.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769613307651,3.59615763,2994.5,2993.2,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613307849,3.59615763,2994.5,2993.3,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1769613307850,3.5993966,2994.5,2993.3,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1769613308045,3.5993966,2994.5,2993.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1769613308246,3.5993966,2994.5,2993.4,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1769613308551,3.59615763,2994.9,2993.6,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613308751,0.16717,2995.2,2993.6,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613309045,0.16717,2995.2,2993.9,5.28416244]
["bitfinex-derivatives","ETHF0:USTF0",1769613309642,0.170955,2995.2,2994.0,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613309843,0.003785,2995.2,2994.0,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613310543,4.95531569,2997.7,2995.0,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613310749,0.16709,2996.8,2995.2,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613310947,0.16712,2996.2,2994.7,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613311151,0.16713,2996.0,2994.8,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1769613311353,0.16713,2995.9,2994.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1769613311651,0.16716,2995.4,2994.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769613311947,0.16716,2995.4,2994.2,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613311948,0.16716,2995.4,2994.4,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1769613312149,0.00402984,2996.0,2994.5,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613312548,3.60018747,2996.0,2994.6,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1769613312855,3.60018747,2996.0,2994.5,6.89584675]
["bitfinex-derivatives","ETHF0:USTF0",1769613313060,3.60018747,2996.0,2994.6,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613313353,0.16714,2995.8,2994.6,6.89584675]
["bitfinex-derivatives","ETHF0:USTF0",1769613313552,0.16714,2995.8,2994.7,8.50516244]
["bitfinex-derivatives","ETHF0:USTF0",1769613313855,0.00402984,2996.0,2994.8,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613314048,0.1671,2996.6,2994.8,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613314554,0.1671,2996.6,2995.3,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613314755,3.59615763,2997.2,2995.8,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613314952,3.59924241,2997.2,2995.9,9.99284675]
["bitfinex-derivatives","ETHF0:USTF0",1769613315149,3.59924241,2997.2,2995.8,0.00256173]
["bitfinex-derivatives","ETHF0:USTF0",1769613315150,0.00308478,2997.2,2996.0,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613315349,0.00308478,2997.2,2996.1,10.24384675]
["bitfinex-derivatives","ETHF0:USTF0",1769613315551,3.59615763,2997.0,2995.8,0.00256173]
["bitfinex-derivatives","ETHF0:USTF0",1769613315751,0.16707,2997.1,2995.8,3.67740848]
["bitfinex-derivatives","ETHF0:USTF0",1769613316150,0.16707,2997.1,2996.0,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613316353,0.16707,2997.1,2995.9,1.60931569]
["bitfinex-derivatives","ETHF0:USTF0",1769613316354,0.16707,2997.1,2996.1,8.97984675]
["bitfinex-derivatives","ETHF0:USTF0",1769613316652,0.16707,2997.1,2996.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1769613316854,3.59615763,2998.0,2996.3,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613317053,0.16706,2997.2,2995.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613317455,0.16707,2997.1,2996.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769613317653,0.16707,2997.1,2995.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613317856,0.17024293,2997.1,2996.1,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613318163,0.16703,2997.8,2996.1,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613318457,0.16703,2997.8,2996.5,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613319158,0.16699,2998.4,2997.0,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613319360,3.59615763,2999.1,2997.2,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613319554,3.59615763,2999.1,2997.5,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613320057,0.16696,2999.0,2997.7,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613320253,0.16998117,2999.0,2997.9,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613320451,0.16998117,2999.0,2997.9,5.28675667]
["bitfinex-derivatives","ETHF0:USTF0",1769613320654,0.00302117,2999.0,2998.0,10.24684675]
["bitfinex-derivatives","ETHF0:USTF0",1769613320854,0.00302117,2999.0,2998.1,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613321257,3.76309763,2999.5,2998.1,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613321460,3.59615763,3000.0,2998.1,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613321658,3.59615763,3000.0,2997.9,0.00259423]
["bitfinex-derivatives","ETHF0:USTF0",1769613321659,3.59615763,2999.1,2997.9,0.00259423]
["bitfinex-derivatives","ETHF0:USTF0",1769613321863,0.16699,2998.5,2997.9,0.00259423]
["bitfinex-derivatives","ETHF0:USTF0",1769613322057,0.16699,2998.5,2997.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769613322058,0.16701,2998.1,2997.2,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613323064,0.17040722,2998.1,2997.2,3.67752712]
["bitfinex-derivatives","ETHF0:USTF0",1769613323463,3.59955485,2998.1,2996.9,4.83931569]
["bitfinex-derivatives","ETHF0:USTF0",1769613323660,0.1671,2996.5,2996.0,3.67484675]
["bitfinex-derivatives","ETHF0:USTF0",1769613323861,1.60931569,2997.3,2995.6,3.72250487]
["bitfinex-derivatives","ETHF0:USTF0",1769613324068,0.16708,2996.9,2995.6,3.72250487]
["bitfinex-derivatives","ETHF0:USTF0",1769613324266,0.16709,2996.7,2995.7,4.74977171]
["bitfinex-derivatives","ETHF0:USTF0",1769613324456,40.8,2997.2,2995.7,3.72547934]
["bitfinex-derivatives","ETHF0:USTF0",1769613324768,0.16711,2996.3,2995.2,3.72250487]
["bitfinex-derivatives","ETHF0:USTF0",1769613325266,0.16712,2996.1,2995.3,1.02726684]
["bitfinex-derivatives","ETHF0:USTF0",1769613325764,0.16712,2996.1,2995.3,1.03020226]
["bitfinex-derivatives","ETHF0:USTF0",1769613326459,0.16713,2996.0,2995.3,0.00293542]
["bitfinex-derivatives","ETHF0:USTF0",1769613326667,0.17118194,2996.0,2995.3,0.00293542]
["bitfinex-derivatives","ETHF0:USTF0",1769613327057,0.00405194,2996.0,2994.8,3.91434967]
["bitfinex-derivatives","ETHF0:USTF0",1769613327370,0.16714,2995.7,2995.0,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613327968,0.16714,2995.7,2995.1,1.02726684]
["bitfinex-derivatives","ETHF0:USTF0",1769613328163,0.16714,2995.7,2995.2,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613328468,0.00405194,2996.0,2995.2,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613328658,0.00405194,2996.0,2995.4,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613328858,40.8,2997.2,2995.4,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613329066,0.16708,2996.8,2995.6,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613329971,0.17076835,2996.8,2995.6,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613330370,0.1671,2996.5,2995.7,1.02726684]
["bitfinex-derivatives","ETHF0:USTF0",1769613330672,0.1671,2996.5,2995.4,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613331064,0.00368835,2996.8,2995.5,1.02726684]
["bitfinex-derivatives","ETHF0:USTF0",1769613331272,2.1471989,2996.8,2995.1,0.00386059]
["bitfinex-derivatives","ETHF0:USTF0",1769613331568,0.00368835,2996.8,2995.1,0.66349873]
["bitfinex-derivatives","ETHF0:USTF0",1769613331972,0.00368835,2996.8,2995.1,0.31835873]
["bitfinex-derivatives","ETHF0:USTF0",1769613332272,2.14351055,2996.2,2994.0,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613332572,0.16718,2995.1,2994.1,4.03914498]
["bitfinex-derivatives","ETHF0:USTF0",1769613332768,0.16718,2995.1,2993.3,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1769613332769,0.16718,2995.1,2994.3,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613332969,0.16718,2995.0,2994.3,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613333171,0.16718,2995.0,2994.4,0.31835873]
["bitfinex-derivatives","ETHF0:USTF0",1769613333365,0.16718,2995.0,2994.4,4.03914498]
["bitfinex-derivatives","ETHF0:USTF0",1769613337174,6.02068835,2996.8,2994.6,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613337367,0.16716,2995.5,2994.6,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613337764,0.16716,2995.5,2994.8,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613338775,0.16712,2996.2,2995.0,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613338966,0.16712,2996.2,2995.2,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613339167,0.00368835,2996.8,2995.2,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613339373,0.00368835,2996.8,2995.4,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613340076,0.16712,2996.2,2995.4,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613340374,0.00368835,2996.8,2995.6,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613340876,0.00368835,2996.8,2995.1,0.15123873]
["bitfinex-derivatives","ETHF0:USTF0",1769613340877,0.00368835,2996.8,2995.8,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613341074,0.16715,2995.7,2995.2,0.15123873]
["bitfinex-derivatives","ETHF0:USTF0",1769613341278,0.16716,2995.5,2995.2,3.87202498]
["bitfinex-derivatives","ETHF0:USTF0",1769613341474,0.16712,2996.1,2995.2,3.87202498]
["bitfinex-derivatives","ETHF0:USTF0",1769613341772,0.00368835,2996.8,2995.2,3.87202498]
["bitfinex-derivatives","ETHF0:USTF0",1769613341966,0.16712,2996.2,2995.2,3.87202498]
["bitfinex-derivatives","ETHF0:USTF0",1769613342170,0.16712,2996.1,2995.2,3.87202498]
["bitfinex-derivatives","ETHF0:USTF0",1769613342974,0.00368835,2996.8,2995.2,3.87202498]
["bitfinex-derivatives","ETHF0:USTF0",1769613343371,0.16716,2995.4,2994.8,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613343571,0.16717,2995.3,2994.8,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613343871,0.16718,2995.1,2994.9,0.15123873]
["bitfinex-derivatives","ETHF0:USTF0",1769613344076,0.16718,2995.1,2994.4,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613344278,0.16718,2995.1,2994.4,3.87202498]
["bitfinex-derivatives","ETHF0:USTF0",1769613345678,40.8,2996.5,2994.4,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613345980,40.8,2996.5,2994.6,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613346173,3.29602729,2996.4,2994.7,3.87202498]
["bitfinex-derivatives","ETHF0:USTF0",1769613346478,0.16716,2995.4,2994.7,3.72078625]
["bitfinex-derivatives","ETHF0:USTF0",1769613346674,0.16716,2995.4,2994.8,0.15123873]
["bitfinex-derivatives","ETHF0:USTF0",1769613346872,0.13679271,2996.3,2994.8,3.80362862]
["bitfinex-derivatives","ETHF0:USTF0",1769613347178,40.8,2996.5,2994.8,3.80362862]
["bitfinex-derivatives","ETHF0:USTF0",1769613347179,0.16717,2995.3,2994.8,0.15123873]
["bitfinex-derivatives","ETHF0:USTF0",1769613347482,0.16717,2995.3,2994.4,3.65238989]
["bitfinex-derivatives","ETHF0:USTF0",1769613347871,0.16713,2996.0,2994.4,3.65238989]
["bitfinex-derivatives","ETHF0:USTF0",1769613348071,0.16714,2995.8,2994.4,3.65238989]
["bitfinex-derivatives","ETHF0:USTF0",1769613348377,40.98540026,2996.5,2994.4,3.65238989]
["bitfinex-derivatives","ETHF0:USTF0",1769613348572,0.16716,2995.5,2994.4,3.65238989]
["bitfinex-derivatives","ETHF0:USTF0",1769613348878,0.18540026,2996.3,2994.4,3.65238989]
["bitfinex-derivatives","ETHF0:USTF0",1769613349384,0.16718,2995.2,2994.4,3.65238989]
["bitfinex-derivatives","ETHF0:USTF0",1769613349681,0.16718,2995.2,2993.4,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1769613349682,0.16719,2995.0,2994.0,3.62808612]
["bitfinex-derivatives","ETHF0:USTF0",1769613349974,0.16719,2994.9,2994.0,3.62808612]
["bitfinex-derivatives","ETHF0:USTF0",1769613350583,0.1672,2994.8,2994.4,3.64272726]
["bitfinex-derivatives","ETHF0:USTF0",1769613351079,0.15611798,2996.0,2994.4,3.64272726]
["bitfinex-derivatives","ETHF0:USTF0",1769613351281,3.30768747,2995.9,2994.4,3.64272726]
["bitfinex-derivatives","ETHF0:USTF0",1769613351468,0.26549705,2995.9,2994.4,3.64272726]
["bitfinex-derivatives","ETHF0:USTF0",1769613351674,3.46378473,2995.8,2994.4,3.64272726]
["bitfinex-derivatives","ETHF0:USTF0",1769613351874,0.16719,2994.9,2994.4,3.64272726]
["bitfinex-derivatives","ETHF0:USTF0",1769613352974,0.16718,2995.2,2994.4,3.64272726]
["bitfinex-derivatives","ETHF0:USTF0",1769613353284,0.16718,2995.1,2994.4,3.64272726]
["bitfinex-derivatives","ETHF0:USTF0",1769613353583,0.14135022,2995.2,2993.6,3.65133679]
["bitfinex-derivatives","ETHF0:USTF0",1769613353775,0.16726,2993.6,2992.4,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769613353969,0.16727,2993.4,2991.9,9.27832997]
["bitfinex-derivatives","ETHF0:USTF0",1769613354170,0.47762891,2994.2,2991.6,5.93532997]
["bitfinex-derivatives","ETHF0:USTF0",1769613354376,0.16728,2993.2,2991.7,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1769613354577,0.16728,2993.2,2991.7,3.23205504]
["bitfinex-derivatives","ETHF0:USTF0",1769613354578,0.16729,2993.1,2991.7,3.23205504]
["bitfinex-derivatives","ETHF0:USTF0",1769613354777,0.16729,2993.0,2991.7,0.00405504]
["bitfinex-derivatives","ETHF0:USTF0",1769613355079,0.16732,2992.5,2991.7,0.00405504]
["bitfinex-derivatives","ETHF0:USTF0",1769613355287,0.00432875,2993.2,2991.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769613355288,0.14303898,2993.0,2991.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769613355581,0.14303898,2992.6,2991.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769613355978,0.16736,2991.8,2991.7,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769613356279,0.16736,2991.8,2991.2,3.46629997]
["bitfinex-derivatives","ETHF0:USTF0",1769613356776,0.16736,2991.8,2989.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1769613356977,40.8,2992.6,2990.8,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613357179,0.16739,2991.3,2990.4,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613357483,0.16741,2991.0,2990.4,0.00336961]
["bitfinex-derivatives","ETHF0:USTF0",1769613357778,0.17110544,2991.0,2990.4,0.00336961]
["bitfinex-derivatives","ETHF0:USTF0",1769613358088,0.00369544,2991.0,2988.0,7.25429219]
["bitfinex-derivatives","ETHF0:USTF0",1769613358289,0.00369544,2991.0,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769613358290,2.14314978,2990.1,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769613358576,3.83128826,2988.6,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769613358778,0.16763,2987.0,2986.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769613358971,0.17099999,2987.0,2986.2,6.26463525]
["bitfinex-derivatives","ETHF0:USTF0",1769613359171,0.17099999,2987.0,2954.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769613359172,0.16764,2986.9,2982.1,2.14314978]
["bitfinex-derivatives","ETHF0:USTF0",1769613359485,0.16764,2986.9,1378.0,4.4842716]
["bitfinex-derivatives","ETHF0:USTF0",1769613359486,0.16766,2986.4,2983.9,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613359685,0.16766,2986.4,2984.1,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613359885,0.00336999,2987.0,2982.4,5.6421143]
["bitfinex-derivatives","ETHF0:USTF0",1769613359886,1.961,2986.9,2984.3,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613360180,5.306,2986.9,2984.3,3.54019546]
["bitfinex-derivatives","ETHF0:USTF0",1769613360377,0.00336999,2987.0,2984.7,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613360585,0.16758,2988.0,2984.9,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613360786,3.83128826,2989.0,2985.1,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613360787,3.345,2988.9,2985.1,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613360979,40.8,2987.3,2985.1,3.13833947]
["bitfinex-derivatives","ETHF0:USTF0",1769613361184,9.56233751,2987.2,2985.2,5.6421143]
["bitfinex-derivatives","ETHF0:USTF0",1769613361381,0.16767,2986.3,2984.4,14.0045143]
["bitfinex-derivatives","ETHF0:USTF0",1769613361681,0.16768,2986.1,2984.4,14.0045143]
["bitfinex-derivatives","ETHF0:USTF0",1769613361887,0.00274882,2986.3,2984.5,8.3624]
["bitfinex-derivatives","ETHF0:USTF0",1769613362084,3.346,2987.2,2984.6,8.3624]
["bitfinex-derivatives","ETHF0:USTF0",1769613362385,0.16758,2987.9,2984.5,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1769613362585,0.16758,2987.9,2984.6,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1769613362882,5.309,2989.9,2985.2,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1769613363077,3.71112259,2989.8,2985.3,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613363282,0.16749,2989.5,2985.4,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613363584,0.16757,2988.1,2985.6,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613364081,5.31,2989.7,2985.8,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613364287,0.16758,2987.9,2985.8,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613364488,40.8,2988.6,2986.0,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613364785,0.16754,2988.6,2986.0,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613364992,0.16754,2988.6,2986.2,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613365282,0.16754,2988.6,2986.4,3.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1769613365482,0.16754,2988.6,2986.6,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613365689,0.16751,2989.2,2986.6,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613365883,0.16752,2989.0,2986.8,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613366075,0.16752,2989.0,2986.7,20.6265143]
["bitfinex-derivatives","ETHF0:USTF0",1769613366076,0.16752,2988.9,2987.0,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613366283,0.16753,2988.7,2987.1,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613366686,0.16753,2988.7,2987.3,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613366882,0.28192803,2989.5,2987.3,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613367083,0.16757,2988.1,2987.4,8.3624]
["bitfinex-derivatives","ETHF0:USTF0",1769613367288,0.16758,2987.9,2987.4,7.74464197]
["bitfinex-derivatives","ETHF0:USTF0",1769613367488,0.16758,2987.9,2987.5,11.28246144]
["bitfinex-derivatives","ETHF0:USTF0",1769613367686,0.3204064,2989.3,2987.5,11.28246144]
["bitfinex-derivatives","ETHF0:USTF0",1769613367888,0.16754,2988.6,2987.6,5.6421143]
["bitfinex-derivatives","ETHF0:USTF0",1769613368085,0.16756,2988.3,2987.6,5.6421143]
["bitfinex-derivatives","ETHF0:USTF0",1769613368289,0.16756,2988.3,2987.5,11.28246144]
["bitfinex-derivatives","ETHF0:USTF0",1769613368496,0.16756,2988.3,2987.7,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613368784,0.16752,2989.0,2987.7,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613368994,0.16753,2988.8,2987.9,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613369184,0.16753,2988.8,2988.1,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613369489,3.6694064,2989.8,2988.1,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613369490,3.349,2989.8,2988.1,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613369688,0.1675,2989.4,2988.3,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613370090,3.349,2989.8,2988.4,7.74464197]
["bitfinex-derivatives","ETHF0:USTF0",1769613370385,3.349,2989.8,2988.4,13.38675627]
["bitfinex-derivatives","ETHF0:USTF0",1769613370592,0.16751,2989.2,2988.5,7.74464197]
["bitfinex-derivatives","ETHF0:USTF0",1769613370786,0.16751,2989.2,2988.5,7.74890477]
["bitfinex-derivatives","ETHF0:USTF0",1769613371188,3.349,2989.8,2988.7,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613371590,3.349,2989.8,2988.8,11.16660736]
["bitfinex-derivatives","ETHF0:USTF0",1769613371894,3.349,2989.8,2988.7,7.74464197]
["bitfinex-derivatives","ETHF0:USTF0",1769613372093,0.16751,2989.2,2988.8,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613372293,0.00276627,2989.9,2988.9,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613372489,0.1675,2989.3,2988.9,7.74464197]
["bitfinex-derivatives","ETHF0:USTF0",1769613372995,0.16751,2989.2,2988.9,7.40518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613373188,0.00276627,2989.9,2989.1,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613373887,0.16748,2989.7,2989.3,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613374092,0.16743,2990.6,2989.8,10.82714736]
["bitfinex-derivatives","ETHF0:USTF0",1769613374291,0.94976743,2992.0,2989.9,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613374491,8.855,2992.4,2990.1,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613374693,0.16736,2991.8,2990.3,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613374883,3.35,2992.4,2990.3,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613375089,3.35,2992.4,2989.8,5.6421143]
["bitfinex-derivatives","ETHF0:USTF0",1769613375090,0.16739,2991.4,2990.5,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613375592,0.16736,2991.9,2991.2,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613375792,0.16737,2991.6,2991.2,0.00345731]
["bitfinex-derivatives","ETHF0:USTF0",1769613375987,40.8,2992.3,2991.2,0.00345731]
["bitfinex-derivatives","ETHF0:USTF0",1769613376192,40.8,2992.3,2990.7,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613376193,1.22861465,2992.2,2990.7,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613376392,0.16738,2991.5,2990.9,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613376590,3.35250458,2992.4,2990.9,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613376795,0.00250458,2992.4,2991.1,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613377099,0.00250458,2992.4,2991.1,3.42494587]
["bitfinex-derivatives","ETHF0:USTF0",1769613377299,0.00250458,2992.4,2991.3,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613377493,1.39599465,2993.2,2991.3,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613377694,1.39599465,2993.2,2991.2,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613377695,1.39599465,2993.2,2991.5,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613378193,1.39599465,2993.2,2991.7,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613378603,0.11869458,2992.2,2991.9,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613378798,0.16735,2992.0,2991.9,3.07954539]
["bitfinex-derivatives","ETHF0:USTF0",1769613378995,1.39869175,2993.2,2991.1,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1769613378996,0.0026971,2993.2,2992.0,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613379195,0.1673,2993.0,2991.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769613379404,0.16733,2992.3,2991.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769613379596,0.0026971,2993.2,2991.4,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613379796,0.16732,2992.6,2991.4,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613379997,0.0026971,2993.2,2991.5,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613380194,0.0026971,2993.2,2991.5,9.33018197]
["bitfinex-derivatives","ETHF0:USTF0",1769613380389,0.0026971,2993.2,2991.6,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613380591,0.0026971,2993.2,2991.6,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613380904,0.0026971,2993.2,2991.8,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613381101,0.16727,2993.5,2993.1,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613381299,0.61909172,2994.3,2993.2,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613381601,0.61909172,2994.3,2992.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1769613381794,0.16727,2993.4,2992.6,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613381997,0.61909172,2994.3,2992.6,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613382197,0.62305293,2994.3,2992.7,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613382398,0.16726,2993.6,2992.7,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613382598,0.62305293,2994.3,2992.8,14.98129627]
["bitfinex-derivatives","ETHF0:USTF0",1769613382795,9.83756846,2997.2,2992.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769613382796,3.37904448,2995.5,2992.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769613382998,3.37904448,2995.5,2992.9,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613383197,0.1672,2994.7,2993.0,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1769613383595,3.37904448,2995.6,2993.2,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613383799,0.1672,2994.7,2993.2,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613384005,0.16717,2995.2,2993.4,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613384208,0.0035306,2995.6,2993.4,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613384509,6.72704448,2997.3,2994.0,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613384703,0.16712,2996.2,2994.2,3.42196539]
["bitfinex-derivatives","ETHF0:USTF0",1769613384906,3.71594164,2997.1,2994.4,3.36318802]
["bitfinex-derivatives","ETHF0:USTF0",1769613385209,0.16714,2995.7,2994.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769613385408,0.16715,2995.6,2994.6,10.04018802]
["bitfinex-derivatives","ETHF0:USTF0",1769613385605,0.16715,2995.6,2994.7,6.69218802]
["bitfinex-derivatives","ETHF0:USTF0",1769613385899,0.00332422,2997.1,2995.6,3.36318802]
["bitfinex-derivatives","ETHF0:USTF0",1769613386103,0.00332422,2997.1,2995.7,3.36318802]
["bitfinex-derivatives","ETHF0:USTF0",1769613386407,0.16711,2996.3,2995.7,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613386597,0.16712,2996.2,2995.8,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613386803,0.16709,2996.6,2995.8,9.53033041]
["bitfinex-derivatives","ETHF0:USTF0",1769613387106,0.16712,2996.2,2995.9,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613387405,0.16712,2996.2,2995.4,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613387607,0.16712,2996.2,2995.4,9.53033041]
["bitfinex-derivatives","ETHF0:USTF0",1769613387902,3.50036694,2997.0,2995.5,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613388106,3.50036694,2997.0,2995.6,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613388300,0.16713,2996.0,2995.6,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613388498,0.16713,2996.0,2995.5,5.6421143]
["bitfinex-derivatives","ETHF0:USTF0",1769613388499,0.16713,2996.0,2995.7,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613388809,0.16713,2996.0,2995.6,9.53033041]
["bitfinex-derivatives","ETHF0:USTF0",1769613389008,0.1671,2996.5,2995.6,9.53033041]
["bitfinex-derivatives","ETHF0:USTF0",1769613389207,3.50036694,2997.0,2995.8,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613389403,0.16712,2996.2,2995.9,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613389708,3.50036694,2996.9,2995.5,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769613389911,3.50036694,2996.9,2995.6,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613390104,3.50036694,2996.9,2995.4,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613390309,0.16712,2996.2,2995.5,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613390512,0.16712,2996.1,2995.6,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613390807,0.16712,2996.1,2995.6,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613391108,0.16708,2996.8,2995.7,15.17244471]
["bitfinex-derivatives","ETHF0:USTF0",1769613391306,3.50036694,2997.0,2995.4,15.00029627]
["bitfinex-derivatives","ETHF0:USTF0",1769613391611,0.16711,2996.3,2995.4,6.85814844]
["bitfinex-derivatives","ETHF0:USTF0",1769613391906,0.16711,2996.3,2995.6,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613392104,0.16712,2996.2,2995.7,5.6421143]
["bitfinex-derivatives","ETHF0:USTF0",1769613392411,0.16712,2996.1,2995.7,15.17244471]
["bitfinex-derivatives","ETHF0:USTF0",1769613392596,3.50036694,2997.0,2995.9,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613392795,40.80332422,2997.1,2995.9,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613392796,0.00332422,2997.1,2995.9,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613392999,0.00332422,2997.1,2996.0,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613393196,0.00332422,2997.1,2996.1,9.53033041]
["bitfinex-derivatives","ETHF0:USTF0",1769613393396,0.16711,2996.4,2996.1,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613393604,0.17039422,2997.1,2996.3,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613393808,0.16706,2997.3,2996.3,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613394008,0.16706,2997.3,2996.4,13.70229627]
["bitfinex-derivatives","ETHF0:USTF0",1769613394208,0.16707,2997.0,2996.4,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613394405,3.50036694,2997.5,2996.5,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613394612,0.16709,2996.8,2996.5,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613394811,3.50036694,2998.0,2996.7,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613395212,0.16702,2997.9,2996.9,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613395509,0.16702,2997.9,2995.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769613395510,0.16702,2997.9,2997.0,6.87114844]
["bitfinex-derivatives","ETHF0:USTF0",1769613395809,0.17096464,2997.9,2997.1,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613396110,0.17096464,2997.9,2997.1,9.53033041]
["bitfinex-derivatives","ETHF0:USTF0",1769613396410,0.17096464,2997.9,2997.0,3.35840333]
["bitfinex-derivatives","ETHF0:USTF0",1769613396411,0.17096464,2997.9,2997.3,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613396600,3.50036694,2999.0,2997.3,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613396804,0.16699,2998.5,2997.5,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613397001,3.50036694,2999.0,2997.5,6.87514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613397207,0.167,2998.3,2997.6,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613397404,40.8,2999.2,2997.7,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613397608,0.16696,2999.0,2997.8,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613397806,0.16696,2999.0,2997.9,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613398003,3.50036694,2999.1,2997.9,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613398205,3.50036694,2999.1,2997.8,5.6421143]
["bitfinex-derivatives","ETHF0:USTF0",1769613398206,0.16699,2998.4,2998.0,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613398405,0.16699,2998.4,2997.5,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613398406,0.167,2998.3,2997.9,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613398605,3.50036694,2998.8,2997.6,11.65729627]
["bitfinex-derivatives","ETHF0:USTF0",1769613398810,0.16702,2997.9,2997.1,18.53844471]
["bitfinex-derivatives","ETHF0:USTF0",1769613399005,0.16702,2997.9,2997.1,15.17244471]
["bitfinex-derivatives","ETHF0:USTF0",1769613399306,0.16703,2997.8,2997.2,6.01518197]
["bitfinex-derivatives","ETHF0:USTF0",1769613399504,0.16703,2997.8,2997.3,5.2944643]
["bitfinex-derivatives","ETHF0:USTF0",1769613399706,0.16704,2997.5,2997.2,10.72494733]
["bitfinex-derivatives","ETHF0:USTF0",1769613399905,3.50036694,2998.5,2997.3,4.644516]
["bitfinex-derivatives","ETHF0:USTF0",1769613400110,0.16703,2997.8,2997.3,4.644516]
["bitfinex-derivatives","ETHF0:USTF0",1769613400310,0.16703,2997.8,2997.4,4.644516]
["bitfinex-derivatives","ETHF0:USTF0",1769613400511,0.16703,2997.8,2997.3,4.644516]
["bitfinex-derivatives","ETHF0:USTF0",1769613400717,3.50036694,2998.1,2997.3,4.293326]
["bitfinex-derivatives","ETHF0:USTF0",1769613401011,0.16703,2997.7,2997.4,9.2321703]
["bitfinex-derivatives","ETHF0:USTF0",1769613401316,0.16704,2997.5,2997.1,9.2321703]
["bitfinex-derivatives","ETHF0:USTF0",1769613401709,0.16704,2997.5,2997.2,4.293326]
["bitfinex-derivatives","ETHF0:USTF0",1769613401909,0.16702,2997.9,2997.3,4.293326]
["bitfinex-derivatives","ETHF0:USTF0",1769613402111,0.16702,2997.9,2997.2,4.293326]
["bitfinex-derivatives","ETHF0:USTF0",1769613402307,0.16703,2997.7,2997.2,4.293326]
["bitfinex-derivatives","ETHF0:USTF0",1769613402614,0.16703,2997.7,2997.3,8.82228933]
["bitfinex-derivatives","ETHF0:USTF0",1769613402809,3.50036694,2998.3,2997.1,12.33743777]
["bitfinex-derivatives","ETHF0:USTF0",1769613403014,0.16701,2998.2,2997.1,12.33743777]
["bitfinex-derivatives","ETHF0:USTF0",1769613403217,0.16702,2998.0,2997.2,4.293326]
["bitfinex-derivatives","ETHF0:USTF0",1769613403413,3.50036694,2998.3,2997.3,4.18858333]
["bitfinex-derivatives","ETHF0:USTF0",1769613403615,3.50036694,2998.3,2997.3,8.08918699]
["bitfinex-derivatives","ETHF0:USTF0",1769613403815,3.50036694,2998.1,2997.3,8.08918699]
["bitfinex-derivatives","ETHF0:USTF0",1769613404015,3.50036694,2998.5,2997.4,4.293326]
["bitfinex-derivatives","ETHF0:USTF0",1769613404219,0.16702,2998.0,2997.4,4.293326]
["bitfinex-derivatives","ETHF0:USTF0",1769613404420,0.16702,2997.9,2997.5,4.293326]
["bitfinex-derivatives","ETHF0:USTF0",1769613404721,0.16704,2997.6,2997.4,3.941196]
["bitfinex-derivatives","ETHF0:USTF0",1769613404924,0.16704,2997.6,2997.3,3.79586099]
["bitfinex-derivatives","ETHF0:USTF0",1769613405123,0.16704,2997.5,2997.4,2.711766]
["bitfinex-derivatives","ETHF0:USTF0",1769613405317,3.50036694,2998.3,2997.4,2.711766]
["bitfinex-derivatives","ETHF0:USTF0",1769613405513,0.16702,2997.9,2997.5,3.79586099]
["bitfinex-derivatives","ETHF0:USTF0",1769613405814,0.16703,2997.7,2997.5,2.39201773]
["bitfinex-derivatives","ETHF0:USTF0",1769613406021,0.16704,2997.6,2997.5,2.04151773]
["bitfinex-derivatives","ETHF0:USTF0",1769613406322,3.50036694,2998.3,2997.5,1.14407773]
["bitfinex-derivatives","ETHF0:USTF0",1769613406618,3.50036694,2998.3,2997.0,0.00240333]
["bitfinex-derivatives","ETHF0:USTF0",1769613406619,0.16704,2997.5,2997.0,0.00240333]
["bitfinex-derivatives","ETHF0:USTF0",1769613406818,44.30036694,2998.4,2996.6,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613407021,0.16702,2997.9,2996.6,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613407619,3.50036694,2998.3,2996.8,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613407818,0.16703,2997.7,2996.9,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769613408020,3.50036694,2998.3,2996.8,3.51797885]
["bitfinex-derivatives","ETHF0:USTF0",1769613408319,3.50036694,2998.1,2996.8,3.51797885]
["bitfinex-derivatives","ETHF0:USTF0",1769613409117,0.16704,2997.6,2996.8,3.51797885]
["bitfinex-derivatives","ETHF0:USTF0",1769613409317,0.16704,2997.5,2996.8,3.51797885]
["bitfinex-derivatives","ETHF0:USTF0",1769613409518,0.16706,2997.2,2996.8,0.00283041]
["bitfinex-derivatives","ETHF0:USTF0",1769613409718,3.50036694,2998.4,2996.4,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613409913,0.16702,2997.9,2996.4,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613410725,3.50036694,2998.3,2996.4,3.517672]
["bitfinex-derivatives","ETHF0:USTF0",1769613410916,3.83128826,2998.6,2996.6,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613410917,0.16703,2997.7,2996.6,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613411528,0.16701,2998.1,2996.7,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613411719,0.16698,2998.7,2996.7,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613412020,0.00421308,2999.2,2997.3,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613412228,3.97476053,2999.1,2997.3,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613412425,0.16697,2998.8,2997.3,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613412626,0.16696,2999.0,2997.3,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613412827,3.81267402,2998.9,2997.5,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613413027,0.00421308,2999.2,2997.5,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613413231,0.16698,2998.6,2997.7,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613413424,0.16699,2998.5,2997.7,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613414024,0.16696,2999.1,2997.7,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613414220,3.98320113,2999.0,2997.7,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613414431,3.98321113,2998.9,2997.7,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613414733,0.16697,2998.9,2997.7,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613415028,0.16698,2998.7,2997.7,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613415327,0.16698,2998.6,2997.7,3.51514844]
["bitfinex-derivatives","ETHF0:USTF0",1769613415529,0.16701,2998.1,2997.3,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613415725,1e-08,2998.1,2997.3,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613415919,0.16703,2997.8,2996.5,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613416129,0.16703,2997.7,2996.6,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613416326,3.98176823,2997.6,2996.4,0.00252356]
["bitfinex-derivatives","ETHF0:USTF0",1769613416526,3.72860069,2997.3,2996.4,0.00252356]
["bitfinex-derivatives","ETHF0:USTF0",1769613416731,3.81472823,2997.2,2996.4,0.00252356]
["bitfinex-derivatives","ETHF0:USTF0",1769613417032,3.81472823,2997.1,2996.4,0.00252356]
["bitfinex-derivatives","ETHF0:USTF0",1769613417233,3.81472823,2997.0,2995.8,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613417429,3.81472823,2996.9,2995.8,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613417633,0.00401986,2997.1,2995.8,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613417836,3.81201018,2997.0,2995.8,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613418037,3.81201018,2996.9,2995.8,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613418236,3.81299028,2996.8,2995.8,3.36885954]
["bitfinex-derivatives","ETHF0:USTF0",1769613418431,3.81299028,2996.7,2995.8,3.36885954]
["bitfinex-derivatives","ETHF0:USTF0",1769613418632,0.00401986,2997.1,2995.8,3.36885954]
["bitfinex-derivatives","ETHF0:USTF0",1769613418833,3.81333707,2997.0,2995.8,3.36885954]
["bitfinex-derivatives","ETHF0:USTF0",1769613419136,3.83128826,2997.9,2995.8,3.36885954]
["bitfinex-derivatives","ETHF0:USTF0",1769613419341,53.91675795,2998.2,2996.3,2.58514401]
["bitfinex-derivatives","ETHF0:USTF0",1769613419342,3.5615407,2998.1,2996.3,2.58514401]
["bitfinex-derivatives","ETHF0:USTF0",1769613419527,3.5615407,2998.1,2996.4,2.60263009]
["bitfinex-derivatives","ETHF0:USTF0",1769613419931,1e-08,2998.1,2996.4,2.60263009]
["bitfinex-derivatives","ETHF0:USTF0",1769613420126,0.00243936,2998.1,2996.4,2.60263009]
["bitfinex-derivatives","ETHF0:USTF0",1769613420631,3.56398005,2998.1,2996.4,2.60263009]
["bitfinex-derivatives","ETHF0:USTF0",1769613420836,3.72857069,2997.7,2996.0,2.60263009]
["bitfinex-derivatives","ETHF0:USTF0",1769613421030,3.56154069,2997.2,2995.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769613421230,3.56154069,2996.8,2995.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769613421434,3.72864069,2996.5,2995.8,0.00395728]
["bitfinex-derivatives","ETHF0:USTF0",1769613421638,3.72867069,2996.0,2994.6,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769613421843,3.72867069,2996.0,2993.7,2.79063428]
["bitfinex-derivatives","ETHF0:USTF0",1769613421844,3.56154069,2995.2,2993.7,2.79063428]
["bitfinex-derivatives","ETHF0:USTF0",1769613422139,3.56154069,2995.2,2993.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1769613422345,3.56154069,2995.2,2993.3,2.79063428]
["bitfinex-derivatives","ETHF0:USTF0",1769613422544,3.56154069,2994.9,2993.3,2.79063428]
["bitfinex-derivatives","ETHF0:USTF0",1769613422841,3.56154069,2994.9,2993.3,2.79417497]
["bitfinex-derivatives","ETHF0:USTF0",1769613423037,3.56154069,2994.9,2993.3,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1769613424249,44.36154069,2994.9,2993.3,2.81002438]
["bitfinex-derivatives","ETHF0:USTF0",1769613424737,3.56154069,2994.8,2993.3,2.81002438]
["bitfinex-derivatives","ETHF0:USTF0",1769613425541,3.56154069,2994.6,2993.3,2.81002438]
["bitfinex-derivatives","ETHF0:USTF0",1769613425747,3.56154069,2994.6,2993.3,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1769613425948,3.72875069,2994.6,2993.3,0.00354069]
["bitfinex-derivatives","ETHF0:USTF0",1769613426448,3.56154069,2994.8,2992.8,2.91566477]
["bitfinex-derivatives","ETHF0:USTF0",1769613427153,3.56154069,2994.5,2992.8,2.91566477]
["bitfinex-derivatives","ETHF0:USTF0",1769613427340,3.56154069,2994.5,2992.8,0.00287928]
["bitfinex-derivatives","ETHF0:USTF0",1769613427341,0.16722,2994.3,2992.8,0.00287928]
["bitfinex-derivatives","ETHF0:USTF0",1769613427544,3.56154069,2994.0,2992.8,0.00287928]
["bitfinex-derivatives","ETHF0:USTF0",1769613428848,5.492,2994.6,2991.9,2.90827685]
["bitfinex-derivatives","ETHF0:USTF0",1769613428849,3.56154069,2993.8,2991.9,2.90827685]
["bitfinex-derivatives","ETHF0:USTF0",1769613429749,3.56154069,2993.8,2991.9,2.91227358]
["bitfinex-derivatives","ETHF0:USTF0",1769613430650,3.72879069,2993.8,2991.9,2.91227358]
["bitfinex-derivatives","ETHF0:USTF0",1769613430851,3.56154069,2993.8,2991.9,2.91227358]
["bitfinex-derivatives","ETHF0:USTF0",1769613431346,0.16726,2993.7,2991.9,0.00399673]
["bitfinex-derivatives","ETHF0:USTF0",1769613431644,3.56154069,2993.6,2991.9,0.00399673]
["bitfinex-derivatives","ETHF0:USTF0",1769613432351,3.56154069,2993.6,2992.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769613433051,3.56154069,2993.3,2991.9,0.00399673]
["bitfinex-derivatives","ETHF0:USTF0",1769613433755,3.56154069,2993.3,2991.5,2.98167675]
["bitfinex-derivatives","ETHF0:USTF0",1769613434841,3.72882069,2993.3,2991.5,2.98458027]
["bitfinex-derivatives","ETHF0:USTF0",1769613436353,3.56154069,2992.9,2991.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1769613436554,0.00429492,2992.9,2991.6,3.07996858]
["bitfinex-derivatives","ETHF0:USTF0",1769613436943,3.56583561,2992.9,2991.6,3.07996858]
["bitfinex-derivatives","ETHF0:USTF0",1769613437349,0.00429492,2992.9,2991.6,3.07996858]
["bitfinex-derivatives","ETHF0:USTF0",1769613438654,3.73313561,2992.9,2991.5,0.00290352]
["bitfinex-derivatives","ETHF0:USTF0",1769613438849,3.56154069,2992.7,2991.3,6.42504852]
["bitfinex-derivatives","ETHF0:USTF0",1769613439149,3.56154069,2992.7,2991.4,3.08104852]
["bitfinex-derivatives","ETHF0:USTF0",1769613439446,3.56154069,2992.7,2991.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769613439852,3.56154069,2992.7,2991.3,6.33619167]
["bitfinex-derivatives","ETHF0:USTF0",1769613440649,0.00429492,2992.9,2991.5,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769613440843,3.56154069,2993.6,2991.8,2.9843029]
["bitfinex-derivatives","ETHF0:USTF0",1769613441248,40.8,2994.3,2992.0,2.9843029]
["bitfinex-derivatives","ETHF0:USTF0",1769613441852,0.16725,2993.9,2992.0,2.9843029]
["bitfinex-derivatives","ETHF0:USTF0",1769613442650,0.16725,2993.9,2991.9,3.51235]
["bitfinex-derivatives","ETHF0:USTF0",1769613442651,0.00250982,2994.3,2992.2,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613443257,0.16972982,2994.3,2992.2,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613444251,3.56405051,2994.3,2992.4,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613444458,0.00250982,2994.3,2992.7,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613444653,2.53125051,2994.7,2992.7,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613444961,40.8,2995.3,2992.7,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613444962,0.16721,2994.5,2992.7,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613445464,40.8,2995.3,2992.7,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613445465,2.14113073,2994.9,2992.7,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613445757,0.16724,2994.1,2992.7,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613445961,0.16724,2994.0,2992.7,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613446368,0.16724,2993.9,2992.7,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613446957,3.57405096,2993.9,2992.7,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613447156,0.16723,2994.1,2992.7,3.36490226]
["bitfinex-derivatives","ETHF0:USTF0",1769613447766,2.14113073,2994.8,2992.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613447969,0.16727,2993.4,2992.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613448167,0.17045139,2993.4,2992.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613448564,40.97045139,2993.4,2992.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613448765,0.16719,2994.8,2992.9,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613448963,3.345,2995.5,2993.1,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613448964,3.345,2995.4,2993.1,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613449164,7.05904654,2995.3,2993.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613449362,3.40681096,2995.3,2993.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613449568,3.345,2996.6,2993.7,3.52016716]
["bitfinex-derivatives","ETHF0:USTF0",1769613449569,3.40681096,2996.1,2993.7,3.52016716]
["bitfinex-derivatives","ETHF0:USTF0",1769613449773,7.06802949,2996.0,2993.7,3.52258134]
["bitfinex-derivatives","ETHF0:USTF0",1769613449969,3.40681096,2996.0,2993.7,3.52258134]
["bitfinex-derivatives","ETHF0:USTF0",1769613450169,3.64045219,2995.9,2993.7,3.52258134]
["bitfinex-derivatives","ETHF0:USTF0",1769613450372,3.40681096,2996.0,2993.7,3.52258134]
["bitfinex-derivatives","ETHF0:USTF0",1769613450565,3.40681096,2995.8,2993.7,3.52258134]
["bitfinex-derivatives","ETHF0:USTF0",1769613450771,3.40681096,2995.8,2993.9,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613451474,0.16713,2996.0,2993.9,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613452165,0.16713,2996.0,2994.1,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613452166,3.57394096,2996.0,2994.1,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613452474,3.57394096,2996.0,2994.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613455768,0.16713,2996.0,2994.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613455970,0.00256345,2996.1,2994.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613456477,3.40937441,2996.1,2994.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613457775,3.40937441,2996.1,2994.0,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613458074,44.20681096,2996.0,2994.0,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613458376,3.40681096,2996.0,2994.0,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613458572,0.00256345,2996.1,2994.2,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613459569,3.40937441,2996.1,2994.4,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613460375,3.40937441,2996.1,2993.7,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1769613460376,3.40681096,2995.4,2993.7,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1769613460578,3.40681096,2995.2,2993.7,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1769613461377,3.57398096,2995.2,2993.7,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1769613461575,3.57398096,2995.2,2993.7,3.35533134]
["bitfinex-derivatives","ETHF0:USTF0",1769613461773,3.57398096,2995.2,2993.7,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1769613462366,3.40681096,2995.2,2993.7,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1769613462570,3.40681096,2995.0,2993.7,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1769613462768,3.57399096,2995.0,2993.7,0.00241418]
["bitfinex-derivatives","ETHF0:USTF0",1769613463373,3.57399096,2995.0,2993.1,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613463374,3.57400096,2994.8,2992.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613463779,3.40681096,2994.6,2992.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613463986,3.40681096,2994.4,2992.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613464168,3.40681096,2994.2,2992.3,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613464373,3.40681096,2994.0,2992.3,3.35541207]
["bitfinex-derivatives","ETHF0:USTF0",1769613464568,3.40999751,2994.0,2992.3,3.35541207]
["bitfinex-derivatives","ETHF0:USTF0",1769613464781,3.40681096,2993.8,2992.3,3.35541207]
["bitfinex-derivatives","ETHF0:USTF0",1769613464985,3.40681096,2993.3,2992.3,0.00249491]
["bitfinex-derivatives","ETHF0:USTF0",1769613465179,3.40681096,2993.3,2991.9,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613465379,3.40681096,2993.3,2991.0,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613465775,3.40681096,2993.3,2991.2,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613465978,3.40681096,2993.9,2991.8,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613466169,0.00318655,2994.0,2992.2,3.52025716]
["bitfinex-derivatives","ETHF0:USTF0",1769613466374,0.00318655,2994.0,2992.2,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613466675,4.84056103,2995.8,2992.5,3.52023716]
["bitfinex-derivatives","ETHF0:USTF0",1769613466984,3.62517954,2995.2,2992.5,3.52023716]
["bitfinex-derivatives","ETHF0:USTF0",1769613467274,3.62517954,2995.1,2992.5,3.52023716]
["bitfinex-derivatives","ETHF0:USTF0",1769613467479,0.16721,2994.6,2992.5,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613467669,0.16721,2994.5,2992.5,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613469478,0.00370873,2994.6,2992.5,3.52023716]
["bitfinex-derivatives","ETHF0:USTF0",1769613469880,3.41051969,2994.6,2992.5,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613470079,3.40681096,2994.4,2992.5,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613470576,3.57403096,2994.3,2992.5,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613471780,0.00370873,2994.6,2992.5,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613472379,0.00370873,2994.6,2992.5,3.52023716]
["bitfinex-derivatives","ETHF0:USTF0",1769613472574,3.41051969,2994.6,2992.5,3.52023716]
["bitfinex-derivatives","ETHF0:USTF0",1769613473480,3.41051969,2994.6,2992.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769613473686,3.41051969,2994.6,2992.7,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613474090,3.40681096,2994.4,2992.7,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613474289,3.57403096,2994.4,2992.7,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613475377,0.00370873,2994.6,2992.7,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613476077,3.58571618,2994.6,2992.7,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613476274,3.74922745,2994.4,2992.7,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613476688,3.58200745,2994.2,2992.7,3.35291716]
["bitfinex-derivatives","ETHF0:USTF0",1769613477577,0.00370873,2994.6,2992.7,3.52022716]
["bitfinex-derivatives","ETHF0:USTF0",1769613478486,0.00370873,2994.6,2992.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769613478487,0.00370873,2994.6,2992.9,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613478681,0.00370873,2994.6,2992.9,3.67257151]
["bitfinex-derivatives","ETHF0:USTF0",1769613479485,3.58571618,2994.6,2992.9,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613480591,0.00370873,2994.6,2992.9,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613480888,3.58571618,2994.6,2992.9,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613481092,0.16724,2994.0,2992.5,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613481389,0.16724,2993.9,2992.5,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613483395,3.74924745,2993.9,2992.5,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613484087,3.74924745,2993.9,2992.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769613484088,3.58200745,2993.7,2991.9,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613484294,3.58200745,2993.5,2991.9,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613485292,3.58200745,2993.5,2991.9,3.67262151]
["bitfinex-derivatives","ETHF0:USTF0",1769613485492,3.58200745,2994.3,2991.9,3.67262151]
["bitfinex-derivatives","ETHF0:USTF0",1769613485796,3.58200745,2994.1,2991.9,3.67262151]
["bitfinex-derivatives","ETHF0:USTF0",1769613485987,0.16724,2994.0,2991.9,3.67262151]
["bitfinex-derivatives","ETHF0:USTF0",1769613486285,3.58200745,2993.6,2991.9,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613486689,3.74929745,2993.2,2991.9,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613486892,3.58200745,2992.7,2991.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769613487394,3.74933745,2992.4,2991.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1769613487591,3.58200745,2992.9,2991.4,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613487793,3.74930745,2992.9,2991.4,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613488191,40.8,2992.8,2991.4,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613488694,0.00404108,2992.8,2991.4,3.50949219]
["bitfinex-derivatives","ETHF0:USTF0",1769613489700,3.58200745,2993.5,2991.6,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613489995,3.74925745,2993.8,2991.6,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613490196,3.74925745,2993.8,2991.8,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613490795,3.75215289,2993.8,2991.8,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613492887,0.00289544,2993.8,2992.0,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613493091,0.00289544,2993.8,2992.0,3.67262151]
["bitfinex-derivatives","ETHF0:USTF0",1769613494297,0.00289544,2993.8,2992.4,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613494502,0.00289544,2993.8,2992.6,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613495300,3.58200745,2994.7,2992.6,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613495488,3.58200745,2994.7,2992.6,3.67259151]
["bitfinex-derivatives","ETHF0:USTF0",1769613496400,3.58507339,2994.7,2992.6,3.67259151]
["bitfinex-derivatives","ETHF0:USTF0",1769613496800,0.00306594,2994.7,2992.8,3.67257151]
["bitfinex-derivatives","ETHF0:USTF0",1769613497096,3.58200745,2994.5,2993.0,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613497298,3.74922745,2994.4,2993.0,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613497799,3.58200745,2994.0,2992.3,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613498400,3.58200745,2994.4,2992.3,3.67260151]
["bitfinex-derivatives","ETHF0:USTF0",1769613499099,3.58200745,2994.4,2992.5,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613499498,3.58200745,2994.4,2992.7,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613499701,0.16721,2994.5,2992.7,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613500000,0.00306594,2994.7,2992.7,3.67258151]
["bitfinex-derivatives","ETHF0:USTF0",1769613500201,0.00306594,2994.7,2992.9,3.67257151]
["bitfinex-derivatives","ETHF0:USTF0",1769613500404,0.00306594,2994.7,2992.9,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613501098,0.00306594,2994.7,2993.3,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613501297,0.00306594,2994.7,2993.5,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613501511,0.00306594,2994.7,2993.5,3.50903979]
["bitfinex-derivatives","ETHF0:USTF0",1769613502200,3.58200745,2995.6,2993.5,3.50903979]
["bitfinex-derivatives","ETHF0:USTF0",1769613502399,3.58200745,2996.0,2993.8,3.67252151]
["bitfinex-derivatives","ETHF0:USTF0",1769613502799,0.16714,2995.8,2993.8,3.67252151]
["bitfinex-derivatives","ETHF0:USTF0",1769613503099,0.16714,2995.8,2993.8,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613503100,0.16714,2995.7,2993.8,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613503294,0.00282511,2995.8,2994.5,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613503495,3.74908745,2996.9,2994.7,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613503700,3.74908745,2996.9,2994.8,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613504096,3.74908745,2996.9,2994.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1769613504097,3.58200745,2997.3,2995.0,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613504502,3.58200745,2996.9,2995.1,3.50527151]
["bitfinex-derivatives","ETHF0:USTF0",1769613505207,3.58200745,2996.9,2995.2,3.38126623]
["bitfinex-derivatives","ETHF0:USTF0",1769613505208,3.74908745,2996.9,2995.2,3.38126623]
["bitfinex-derivatives","ETHF0:USTF0",1769613506109,0.16708,2996.9,2995.2,3.38126623]
["bitfinex-derivatives","ETHF0:USTF0",1769613506411,3.60148166,2996.9,2995.4,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613506604,3.43440166,2996.9,2995.4,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613506804,3.54655359,2997.3,2995.4,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613507407,0.00399382,2997.3,2995.4,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613508213,3.71360359,2997.3,2995.4,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613508513,3.71360359,2997.3,2995.6,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613508810,3.54255977,2996.9,2995.7,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613509215,3.54255977,2996.9,2995.6,0.00285577]
["bitfinex-derivatives","ETHF0:USTF0",1769613509708,3.54655359,2997.3,2995.6,3.47843561]
["bitfinex-derivatives","ETHF0:USTF0",1769613510310,3.54655359,2997.3,2995.7,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613511106,0.00399382,2997.3,2995.7,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613511306,3.54655359,2997.3,2995.7,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613511510,3.54655359,2997.3,2995.6,0.00285577]
["bitfinex-derivatives","ETHF0:USTF0",1769613511712,3.54255977,2996.8,2995.6,0.00285577]
["bitfinex-derivatives","ETHF0:USTF0",1769613512012,0.00399382,2997.3,2995.6,0.00285577]
["bitfinex-derivatives","ETHF0:USTF0",1769613512013,3.54255977,2996.6,2995.6,0.00285577]
["bitfinex-derivatives","ETHF0:USTF0",1769613512215,3.70966977,2996.4,2994.9,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613513213,3.70966977,2996.4,2994.9,3.47865095]
["bitfinex-derivatives","ETHF0:USTF0",1769613514309,40.8,2997.2,2994.9,3.47865095]
["bitfinex-derivatives","ETHF0:USTF0",1769613514310,3.54255977,2997.0,2994.9,3.47865095]
["bitfinex-derivatives","ETHF0:USTF0",1769613514514,3.54255977,2997.0,2994.9,3.64584095]
["bitfinex-derivatives","ETHF0:USTF0",1769613514717,3.54255977,2997.0,2995.1,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613514914,3.54255977,2997.0,2995.1,3.64274984]
["bitfinex-derivatives","ETHF0:USTF0",1769613515518,0.17104382,2997.3,2995.3,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613515719,3.71360359,2997.3,2995.3,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613515921,3.71360359,2997.3,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613516307,3.70962977,2997.1,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613516522,3.54255977,2996.9,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613518625,3.54655359,2997.3,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613518809,0.00399382,2997.3,2995.8,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613519214,0.00399382,2997.3,2996.0,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613519412,3.54655359,2997.3,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613519617,3.70962977,2997.0,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613520121,0.00399382,2997.3,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613520313,3.54655359,2997.3,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613521118,0.00399382,2997.3,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613521321,3.54655359,2997.3,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613521522,0.00399382,2997.3,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613521724,3.54655359,2997.3,2995.7,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613522218,3.54655359,2997.3,2995.8,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1769613522422,3.54655359,2997.3,2995.9,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613522623,0.00399382,2997.3,2995.9,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613524421,3.54655359,2997.3,2996.0,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613526120,0.00399382,2997.3,2996.0,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613526527,3.54255978,2998.1,2996.2,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613526920,3.54255978,2998.1,2995.9,1.60635558]
["bitfinex-derivatives","ETHF0:USTF0",1769613526921,1e-08,2998.1,2996.4,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613527730,3.71273679,2998.1,2996.4,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613528231,3.54255977,2998.0,2996.4,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613528621,3.54255977,2997.6,2996.0,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613528823,3.54255977,2997.4,2996.0,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613529218,3.54255977,2997.1,2995.6,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613529529,3.70962977,2997.1,2995.6,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613529729,3.70962977,2997.1,2995.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1769613530122,3.70962977,2997.1,2995.4,6.81757984]
["bitfinex-derivatives","ETHF0:USTF0",1769613530327,3.70962977,2997.1,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613531728,3.54255977,2997.5,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613531922,3.63232558,2997.4,2995.5,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613532122,3.54255977,2997.5,2995.5,3.64272984]
["bitfinex-derivatives","ETHF0:USTF0",1769613532520,3.54255977,2997.9,2996.0,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613532725,0.00316702,2998.1,2996.2,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613532925,3.63762225,2998.0,2996.3,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613533227,0.00316702,2998.1,2996.3,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613533428,3.63916303,2998.0,2996.3,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613533733,0.00316702,2998.1,2996.3,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613535432,3.66155958,2997.8,2996.3,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613535633,0.00316702,2998.1,2996.3,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613536137,0.00316702,2998.1,2996.3,3.64268984]
["bitfinex-derivatives","ETHF0:USTF0",1769613536634,3.6647266,2998.1,2996.3,3.64268984]
["bitfinex-derivatives","ETHF0:USTF0",1769613536836,3.6647266,2998.1,2996.3,3.47557984]
["bitfinex-derivatives","ETHF0:USTF0",1769613537034,3.6647266,2998.1,2996.4,6.96151815]
["bitfinex-derivatives","ETHF0:USTF0",1769613537223,3.6647266,2998.1,2996.5,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613537630,3.66155958,2997.9,2996.1,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613538936,0.16703,2997.8,2996.1,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613539234,3.66155958,2997.6,2996.1,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613539840,0.00316702,2998.1,2996.4,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613540540,3.8317366,2998.1,2996.4,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613540841,3.66155958,2997.9,2996.4,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613541332,0.00316702,2998.1,2996.4,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613541637,3.6647266,2998.1,2996.4,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613541837,0.00316702,2998.1,2996.4,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613542735,0.00316702,2998.1,2996.6,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613543238,3.66155958,2999.0,2996.8,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613543443,3.6238586,2998.9,2996.8,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613543639,3.6238586,2998.8,2997.2,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613543940,3.66155958,2999.0,2997.4,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613544140,3.62417939,2998.9,2997.4,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613544345,4.15097377,2999.2,2997.4,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613544538,3.62397449,2999.1,2997.4,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613544740,3.62397449,2999.0,2997.4,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613544938,0.0041687,2999.0,2997.4,3.62368666]
["bitfinex-derivatives","ETHF0:USTF0",1769613546241,4.84056103,3000.0,2997.4,3.62368666]
["bitfinex-derivatives","ETHF0:USTF0",1769613546545,3.66155958,3000.3,2998.6,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613546744,3.62446442,3000.2,2998.8,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613546944,3.66155958,3000.0,2998.8,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613547142,3.82845958,3000.2,2998.3,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613547443,3.62149777,3000.1,2998.3,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613547636,3.66529085,3000.2,2998.3,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613547846,3.62298723,3000.1,2998.3,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613548046,0.00373127,3000.2,2998.3,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613548248,0.00373127,3000.2,2998.9,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613550751,1.23818344,3000.5,2998.9,3.78747815]
["bitfinex-derivatives","ETHF0:USTF0",1769613551552,1.23818344,3000.5,2998.9,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613551850,1.24063191,3000.5,2999.1,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613552041,0.16684,3001.2,2999.1,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613552042,3.66155958,3001.5,2999.1,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613552248,3.66155958,3001.3,2999.1,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613552453,3.66155958,3001.1,2999.1,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613552849,3.66155958,3000.9,2999.1,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613553043,3.66412925,3000.9,2999.1,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613554649,3.66412925,3000.9,2999.2,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613556251,0.00256967,3000.9,2999.2,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613557052,3.66412925,3000.9,2999.2,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613560057,3.66412925,3000.9,2999.3,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613561255,3.66155958,3000.8,2999.3,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613563364,3.66155958,3000.8,2999.0,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613563561,3.66155958,3000.6,2999.0,3.62051815]
["bitfinex-derivatives","ETHF0:USTF0",1769613564165,3.66155958,3000.3,2998.6,4.23960987]
["bitfinex-derivatives","ETHF0:USTF0",1769613564557,3.82844958,3000.3,2998.6,4.23960987]
["bitfinex-derivatives","ETHF0:USTF0",1769613564856,3.59870514,3000.1,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769613565058,3.59870514,3000.1,2998.6,4.13243395]
["bitfinex-derivatives","ETHF0:USTF0",1769613567863,3.62240392,2999.6,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769613568563,3.62240392,3000.2,2998.6,4.26120046]
["bitfinex-derivatives","ETHF0:USTF0",1769613568763,3.62240392,3000.0,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769613568958,3.62240392,3000.0,2998.6,4.26120046]
["bitfinex-derivatives","ETHF0:USTF0",1769613569667,3.62240392,3000.0,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769613570963,3.62240392,3000.0,2998.6,4.26120046]
["bitfinex-derivatives","ETHF0:USTF0",1769613572361,3.62240392,2999.8,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769613573067,3.62240392,2999.8,2998.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769613574672,3.62240392,2999.6,2998.6,0.41667561]
["bitfinex-derivatives","ETHF0:USTF0",1769613575562,3.62240392,2999.6,2998.6,4.05878435]
["bitfinex-derivatives","ETHF0:USTF0",1769613575769,3.62240392,2999.9,2998.6,4.05878435]
["bitfinex-derivatives","ETHF0:USTF0",1769613576773,3.62240392,2999.9,2998.6,0.41667561]
["bitfinex-derivatives","ETHF0:USTF0",1769613577074,3.62240392,2999.7,2998.6,0.41667561]
["bitfinex-derivatives","ETHF0:USTF0",1769613577570,3.62240392,2999.7,2998.6,4.05878435]
["bitfinex-derivatives","ETHF0:USTF0",1769613577773,3.62240392,2999.7,2998.6,0.41667561]
["bitfinex-derivatives","ETHF0:USTF0",1769613578280,3.62240392,2999.7,2997.5,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1769613578281,3.62240392,2999.5,2997.5,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613578469,3.62240392,2999.3,2997.5,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613579372,3.62240392,2999.1,2997.5,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613579579,3.62240392,2998.9,2997.4,0.00316851]
["bitfinex-derivatives","ETHF0:USTF0",1769613580572,3.62240392,2998.7,2997.4,0.00316851]
["bitfinex-derivatives","ETHF0:USTF0",1769613580878,3.62240392,2998.5,2997.4,0.00316851]
["bitfinex-derivatives","ETHF0:USTF0",1769613581077,3.62240392,2998.5,2997.4,3.64527725]
["bitfinex-derivatives","ETHF0:USTF0",1769613581274,0.00418261,2998.7,2997.4,3.64527725]
["bitfinex-derivatives","ETHF0:USTF0",1769613581578,3.62240392,2999.5,2997.7,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613582077,3.62240392,2999.5,2997.9,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613582376,3.62240392,2999.5,2997.5,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613582577,3.62532582,2999.5,2997.5,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613582878,3.79225582,2999.5,2997.5,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613583169,3.62240392,2999.3,2997.5,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613584578,3.62240392,2999.0,2997.5,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613584965,3.62240392,2998.9,2997.5,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613585672,3.62240392,2998.9,2996.7,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769613585673,3.78941392,2998.1,2996.4,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613586179,4.09226962,2998.1,2996.4,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613586670,4.09226962,2998.1,2996.4,3.64526879]
["bitfinex-derivatives","ETHF0:USTF0",1769613587773,3.62240392,2998.1,2996.4,3.64526879]
["bitfinex-derivatives","ETHF0:USTF0",1769613588073,3.62240392,2998.5,2996.6,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613588276,3.62240392,2998.5,2996.8,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613588576,3.62240392,2998.5,2996.4,0.00316005]
["bitfinex-derivatives","ETHF0:USTF0",1769613588577,3.62240392,2999.1,2997.2,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613588778,3.62240392,2999.1,2997.4,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613589379,3.62532582,2999.5,2997.4,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613589979,3.62532582,2999.5,2997.7,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613590378,3.62532582,2999.5,2997.9,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613591681,0.0029219,2999.5,2997.9,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613592675,3.62532582,2999.5,2997.9,3.80912874]
["bitfinex-derivatives","ETHF0:USTF0",1769613592983,3.62532582,2999.5,2997.5,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613593189,3.62532582,2999.5,2997.7,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613593485,3.62532582,2999.5,2997.7,3.80913874]
["bitfinex-derivatives","ETHF0:USTF0",1769613593682,3.62532582,2999.5,2997.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769613593683,0.0029219,2999.5,2997.9,3.80912874]
["bitfinex-derivatives","ETHF0:USTF0",1769613593877,3.62532582,2999.5,2998.1,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613594084,3.62240392,2999.0,2997.4,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613594281,3.62240392,2999.0,2997.3,10.63912173]
["bitfinex-derivatives","ETHF0:USTF0",1769613594282,3.62240392,2998.8,2997.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769613594480,3.62240392,2998.6,2997.0,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613594682,3.78938392,2998.6,2997.0,3.64210874]
["bitfinex-derivatives","ETHF0:USTF0",1769613595182,3.78938392,2998.6,2996.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769613595389,3.78938392,2998.6,2996.9,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613595780,3.62240392,2998.6,2996.9,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613596488,3.47453787,2999.2,2996.9,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613596890,0.0029219,2999.5,2997.8,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613597086,0.0029219,2999.5,2997.1,7.30012173]
["bitfinex-derivatives","ETHF0:USTF0",1769613597087,0.0029219,2999.5,2998.0,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613597276,0.0029219,2999.5,2998.2,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613597785,3.47745977,2999.5,2998.2,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613597988,3.47745977,2999.5,2997.7,7.30012173]
["bitfinex-derivatives","ETHF0:USTF0",1769613597989,3.47745977,2999.5,2997.8,9.88631328]
["bitfinex-derivatives","ETHF0:USTF0",1769613598189,3.47745977,2999.5,2997.9,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613599889,3.47745977,2999.5,2997.8,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1769613599890,3.47453787,2999.2,2997.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769613600195,3.64149787,2999.0,2997.0,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613600592,3.47453787,2999.0,2997.0,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613600893,3.47453787,2999.0,2997.2,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613601082,3.47453787,2999.0,2997.4,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613601589,3.64149787,2999.0,2997.0,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613601894,3.47453787,2999.0,2997.0,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613602390,3.47745977,2999.5,2997.5,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613602990,3.47745977,2999.5,2997.5,3.42035328]
["bitfinex-derivatives","ETHF0:USTF0",1769613604489,3.47745977,2999.5,2997.7,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613605090,0.0029219,2999.5,2998.2,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613605390,3.47453787,3000.3,2998.6,3.42029328]
["bitfinex-derivatives","ETHF0:USTF0",1769613605691,3.47453787,3000.3,2998.8,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613606194,0.00276914,3000.3,2998.8,3.25763165]
["bitfinex-derivatives","ETHF0:USTF0",1769613606894,0.00276914,3000.3,2999.0,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613607088,3.47453787,3000.7,2999.0,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613607485,3.47453787,3001.1,2999.3,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613607684,3.47453787,3001.5,2999.5,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613608082,3.47778826,3001.5,2999.5,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613609898,0.16683,3001.4,2999.5,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613610197,3.47453787,3001.3,2999.5,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613610386,3.47453787,3001.1,2999.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1769613610589,3.47453787,3000.9,2999.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1769613612893,3.47453787,3000.9,2999.3,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613613091,0.16685,3001.0,2999.3,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613613405,0.16683,3001.3,2999.3,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613614194,0.00305612,3001.3,2999.3,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613614396,0.00305612,3001.3,2999.7,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613614599,3.339,3002.4,3000.0,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613614800,3.339,3002.4,3000.3,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613615007,0.16672,3003.4,3000.7,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613615190,3.47453787,3002.9,3000.7,3.42017328]
["bitfinex-derivatives","ETHF0:USTF0",1769613615392,3.47453787,3002.7,3000.7,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613615604,3.47744779,3002.7,3000.7,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613615898,3.47453787,3001.8,2999.7,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613616099,3.64136787,3001.4,2999.7,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613616299,3.47453787,3001.2,2998.9,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613616499,3.64137787,3001.2,2999.1,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613616690,3.47453787,3001.0,2999.1,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613620805,3.47453787,3001.0,2998.8,0.00431837]
["bitfinex-derivatives","ETHF0:USTF0",1769613621195,1.60487318,3001.6,2998.8,0.00431837]
["bitfinex-derivatives","ETHF0:USTF0",1769613621196,3.47453787,3000.8,2998.8,0.00431837]
["bitfinex-derivatives","ETHF0:USTF0",1769613621507,3.47453787,3000.4,2998.8,3.25763165]
["bitfinex-derivatives","ETHF0:USTF0",1769613621711,3.47785467,3000.4,2998.8,3.25763165]
["bitfinex-derivatives","ETHF0:USTF0",1769613622614,3.47785467,3000.4,2999.0,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613622803,0.0033168,3000.4,2999.0,3.25331328]
["bitfinex-derivatives","ETHF0:USTF0",1769613624315,3.47785467,3000.4,2998.8,3.25763165]
["bitfinex-derivatives","ETHF0:USTF0",1769613626716,3.47785467,3000.4,2998.8,0.00431837]
["bitfinex-derivatives","ETHF0:USTF0",1769613626903,0.16689,3000.3,2998.8,0.00431837]
["bitfinex-derivatives","ETHF0:USTF0",1769613627103,0.0033168,3000.4,2998.8,3.55027911]
["bitfinex-derivatives","ETHF0:USTF0",1769613627504,3.35315724,3000.4,2998.8,3.55027911]
["bitfinex-derivatives","ETHF0:USTF0",1769613630710,0.0033168,3000.4,2998.8,3.55027911]
["bitfinex-derivatives","ETHF0:USTF0",1769613631314,3.35315724,3000.4,2998.8,3.55027911]
["bitfinex-derivatives","ETHF0:USTF0",1769613632618,3.34984044,3000.2,2998.8,3.55027911]
["bitfinex-derivatives","ETHF0:USTF0",1769613633319,3.51675044,2999.9,2998.8,0.00431837]
["bitfinex-derivatives","ETHF0:USTF0",1769613635616,3.51675044,2999.9,2998.8,3.55027911]
["bitfinex-derivatives","ETHF0:USTF0",1769613635830,3.34984044,2999.9,2998.8,0.00431837]
["bitfinex-derivatives","ETHF0:USTF0",1769613636823,3.34984044,2999.9,2998.8,3.55027911]
["bitfinex-derivatives","ETHF0:USTF0",1769613637820,3.34984044,3000.3,2998.8,3.55027911]
["bitfinex-derivatives","ETHF0:USTF0",1769613639223,0.0033168,3000.4,2998.8,3.71724911]
["bitfinex-derivatives","ETHF0:USTF0",1769613639413,0.0033168,3000.4,2999.1,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613639618,3.34984044,3001.1,2999.4,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613639927,3.34984044,3001.7,2999.6,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613640123,3.34984044,3001.7,2999.8,3.71287074]
["bitfinex-derivatives","ETHF0:USTF0",1769613640312,0.16677,3002.5,3000.0,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613640313,3.34984044,3002.4,3000.0,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613640625,3.35367067,3002.4,3000.0,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613640821,3.35367067,3002.4,3000.3,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613641220,3.35367067,3002.4,3000.3,3.71285074]
["bitfinex-derivatives","ETHF0:USTF0",1769613641925,3.35367067,3002.4,2999.6,8.40789842]
["bitfinex-derivatives","ETHF0:USTF0",1769613641926,0.00383023,3002.4,3000.7,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613642122,0.00383023,3002.4,3000.9,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613642428,3.34984044,3003.1,3000.9,3.71281074]
["bitfinex-derivatives","ETHF0:USTF0",1769613642727,3.34984044,3003.1,3001.2,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613643417,3.353068,3003.1,3001.2,3.54835214]
["bitfinex-derivatives","ETHF0:USTF0",1769613643627,0.00322756,3003.1,3001.2,3.54835214]
["bitfinex-derivatives","ETHF0:USTF0",1769613644018,3.353068,3003.1,3001.4,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613644613,3.519798,3003.1,3001.4,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613646819,3.353068,3003.1,3001.4,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613648927,3.353068,3003.1,3001.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613648928,0.00322756,3003.1,3001.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613649428,3.353068,3003.1,3001.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613650122,0.00322756,3003.1,3001.4,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613650325,0.00322756,3003.1,3001.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613651422,3.353068,3003.1,3001.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613651928,3.34984044,3004.2,3001.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613652128,3.34984044,3004.1,3001.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613652328,3.64943338,3004.1,3001.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613652521,3.34984044,3004.0,3001.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613652921,3.3534233,3004.0,3001.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613653120,0.00358286,3004.0,3001.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613653320,0.00358286,3004.0,3002.3,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613654229,0.00358286,3004.0,3002.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613654932,0.47231407,3004.7,3002.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613655430,4.10676658,3004.7,3002.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613655828,4.11070581,3004.7,3002.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613656331,3.63839174,3004.7,3002.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613656721,3.80504174,3004.7,3002.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613657633,4.10181981,3004.7,3002.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613657821,3.80504174,3004.7,3002.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613658027,0.00393923,3004.7,3002.8,3.54596074]
["bitfinex-derivatives","ETHF0:USTF0",1769613658323,0.00393923,3004.7,3003.0,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613658728,3.63839174,3004.7,3003.0,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613659931,0.16665,3004.6,3003.0,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613660141,3.63839174,3004.7,3003.0,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613660438,0.00393923,3004.7,3003.0,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613661234,0.00393923,3004.7,3003.3,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613661534,3.63839174,3004.7,3003.3,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613662124,3.63839174,3004.7,3002.2,1.60082849]
["bitfinex-derivatives","ETHF0:USTF0",1769613662125,3.63445251,3004.5,3002.3,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613662332,3.63445251,3004.1,3002.3,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613662532,3.63445251,3003.9,3002.3,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613662726,3.80110251,3004.6,3002.3,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613662940,3.80110251,3004.6,3002.3,3.55599888]
["bitfinex-derivatives","ETHF0:USTF0",1769613663235,0.00393923,3004.7,3002.8,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613663534,0.00393923,3004.7,3003.3,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613663930,3.63839174,3004.7,3003.3,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613664130,3.80504174,3004.7,3002.7,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613664337,3.80111251,3004.5,3002.7,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613664735,0.00393923,3004.7,3002.7,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613664736,3.63445251,3004.3,3002.7,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613665041,3.63445251,3004.3,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613665844,0.16668,3004.1,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613666142,3.63445251,3004.3,3002.3,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613666638,3.63445251,3004.3,3002.5,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613667137,3.63445251,3004.1,3002.5,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613667535,3.63445251,3003.7,3002.0,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613668035,3.63445251,3003.4,3002.0,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613669239,3.63445251,3003.8,3002.0,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613669545,3.63445251,3004.3,3002.0,3.55601888]
["bitfinex-derivatives","ETHF0:USTF0",1769613669842,3.63445251,3004.1,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613670349,40.96666,3004.4,3002.2,3.55600888]
["bitfinex-derivatives","ETHF0:USTF0",1769613670536,3.63445251,3004.2,3002.2,3.55600888]
["bitfinex-derivatives","ETHF0:USTF0",1769613672141,0.16666,3004.4,3002.4,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613672446,3.60702132,3004.3,3002.4,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613672641,0.16666,3004.4,3002.4,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613672837,10.11445251,3004.6,3002.4,3.55599888]
["bitfinex-derivatives","ETHF0:USTF0",1769613673041,3.63445251,3004.3,3002.4,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613673238,3.63445251,3004.1,3002.4,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613673739,3.63445251,3003.8,3002.0,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613674242,3.63445251,3003.8,3002.0,3.55601888]
["bitfinex-derivatives","ETHF0:USTF0",1769613674442,3.63445251,3004.4,3002.0,3.55601888]
["bitfinex-derivatives","ETHF0:USTF0",1769613674744,3.63445251,3004.2,3002.0,3.55601888]
["bitfinex-derivatives","ETHF0:USTF0",1769613675146,3.63445251,3004.0,3002.0,3.55601888]
["bitfinex-derivatives","ETHF0:USTF0",1769613676139,3.63445251,3004.0,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613677947,3.80113251,3004.0,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613678244,3.63445251,3004.0,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613680147,3.62118267,3003.9,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613680347,3.63445251,3003.8,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613680841,3.63445251,3003.6,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613681643,3.63445251,3004.3,3002.4,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613681945,7.25818999,3004.2,3002.4,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613682140,3.63445251,3004.2,3002.4,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613683939,3.63445251,3003.9,3002.0,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613684142,3.63445251,3003.9,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613684344,3.63445251,3004.3,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613684542,3.63445251,3004.1,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613684742,3.57811407,3003.9,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613685647,3.57811407,3003.7,3002.2,3.38922888]
["bitfinex-derivatives","ETHF0:USTF0",1769613687051,3.37954178,3004.1,3002.4,3.70509019]
["bitfinex-derivatives","ETHF0:USTF0",1769613687647,3.37954178,3003.9,3002.4,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613687847,3.54624178,3003.7,3002.0,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613688350,3.37954178,3003.5,3002.0,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613688739,0.16667,3004.2,3002.0,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613688943,3.37954178,3004.0,3002.0,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613689241,3.37954178,3003.8,3002.0,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613689438,0.16668,3004.1,3002.0,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613689638,3.62282283,3004.0,3002.1,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769613689846,3.37954178,3004.2,3002.2,3.70510019]
["bitfinex-derivatives","ETHF0:USTF0",1769613690042,3.37954178,3004.0,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613692751,3.37954178,3003.8,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613693546,3.54623178,3003.8,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613693747,3.37954178,3003.6,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613694852,42.40082849,3004.4,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613694853,3.37954178,3004.2,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613695048,3.37954178,3004.0,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613695250,3.62149324,3003.9,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613695646,3.37954178,3003.9,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613696055,3.54621178,3004.3,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613696356,3.37954178,3004.1,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613700348,3.37954178,3004.5,3002.6,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613700554,3.37954178,3004.5,3002.6,3.70508019]
["bitfinex-derivatives","ETHF0:USTF0",1769613700555,3.62357538,3004.4,3002.6,3.70508019]
["bitfinex-derivatives","ETHF0:USTF0",1769613700761,3.37954178,3004.4,3002.7,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613701055,3.37954178,3004.3,3002.7,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613701645,3.37954178,3004.1,3002.7,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613702150,3.54623178,3003.9,3002.1,7.30012173]
["bitfinex-derivatives","ETHF0:USTF0",1769613702354,3.37954178,3003.4,3002.0,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613703758,3.37954178,3003.4,3001.6,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613704352,3.37954178,3003.4,3001.6,11.00525192]
["bitfinex-derivatives","ETHF0:USTF0",1769613704560,3.37954178,3003.4,3001.7,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613706361,3.37954178,3003.8,3001.9,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613706760,3.37954178,3004.2,3002.1,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613707056,3.37954178,3004.2,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613707959,3.37954178,3004.0,3002.3,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613709760,3.37954178,3003.6,3001.9,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613710057,8.27687604,3004.4,3001.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769613710058,3.37954178,3002.8,3001.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769613710259,3.37954178,3002.8,3001.4,6.87232019]
["bitfinex-derivatives","ETHF0:USTF0",1769613710659,3.37954178,3002.8,3001.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769613711160,3.37954178,3002.8,3001.4,6.87232019]
["bitfinex-derivatives","ETHF0:USTF0",1769613711563,3.37954178,3002.8,3001.4,3.53832019]
["bitfinex-derivatives","ETHF0:USTF0",1769613711758,3.37954178,3002.6,3001.2,0.0023914]
["bitfinex-derivatives","ETHF0:USTF0",1769613711958,3.54630178,3002.6,3001.2,0.0023914]
["bitfinex-derivatives","ETHF0:USTF0",1769613712160,3.37954178,3002.4,3001.2,0.0023914]
["bitfinex-derivatives","ETHF0:USTF0",1769613712360,3.38215538,3002.4,3001.2,0.0023914]
["bitfinex-derivatives","ETHF0:USTF0",1769613712866,3.37954178,3002.3,3001.2,0.0023914]
["bitfinex-derivatives","ETHF0:USTF0",1769613715369,40.8026136,3002.4,3001.2,3.27518815]
["bitfinex-derivatives","ETHF0:USTF0",1769613715763,3.50991003,3002.3,3001.2,0.0023914]
["bitfinex-derivatives","ETHF0:USTF0",1769613715958,3.50991003,3002.3,3000.5,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613716164,3.50991003,3001.8,3000.2,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613717069,3.50991003,3001.8,3000.2,3.27672227]
["bitfinex-derivatives","ETHF0:USTF0",1769613717470,3.80227394,3001.8,3000.2,3.27672227]
["bitfinex-derivatives","ETHF0:USTF0",1769613720176,3.50991003,3002.1,3000.2,3.44361227]
["bitfinex-derivatives","ETHF0:USTF0",1769613720379,3.50991003,3002.1,3000.4,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613720776,3.50991003,3002.1,3000.4,3.43967675]
["bitfinex-derivatives","ETHF0:USTF0",1769613721982,3.50991003,3002.1,3000.4,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613722382,3.50991003,3001.9,3000.2,0.00392552]
["bitfinex-derivatives","ETHF0:USTF0",1769613722584,3.50991003,3001.7,3000.2,0.00392552]
["bitfinex-derivatives","ETHF0:USTF0",1769613723387,3.50991003,3001.7,3000.2,3.27672227]
["bitfinex-derivatives","ETHF0:USTF0",1769613724890,3.50991003,3001.4,3000.2,0.00392552]
["bitfinex-derivatives","ETHF0:USTF0",1769613725086,5.21,3001.8,2999.0,3.43975675]
["bitfinex-derivatives","ETHF0:USTF0",1769613725087,3.50991003,3001.2,2999.0,3.43975675]
["bitfinex-derivatives","ETHF0:USTF0",1769613725293,3.50991003,3001.2,2999.2,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613725683,3.67675003,3001.2,2999.2,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613726087,3.50991003,3001.0,2999.2,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613726286,3.50991003,3001.0,2999.2,3.27648876]
["bitfinex-derivatives","ETHF0:USTF0",1769613726491,3.50991003,3001.3,2999.5,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613726892,3.50991003,3001.1,2999.5,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613728585,3.50991003,3000.9,2999.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1769613728787,3.67676003,3000.9,2999.6,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1769613730294,3.50991003,3000.7,2999.6,0.13950359]
["bitfinex-derivatives","ETHF0:USTF0",1769613730493,3.50991003,3000.5,2999.2,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1769613730697,3.67679003,3000.5,2999.2,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1769613731197,3.50991003,3000.3,2999.2,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1769613731498,3.50991003,3000.3,2998.7,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613731898,3.67680003,3000.3,2998.7,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613732396,3.50991003,3000.3,2998.7,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613732584,44.30991003,3000.2,2998.7,3.27705442]
["bitfinex-derivatives","ETHF0:USTF0",1769613732791,44.31236434,3000.2,2998.7,3.27705442]
["bitfinex-derivatives","ETHF0:USTF0",1769613732986,3.50991003,3000.1,2998.7,3.27705442]
["bitfinex-derivatives","ETHF0:USTF0",1769613733190,3.50991003,3000.1,2998.7,0.00425767]
["bitfinex-derivatives","ETHF0:USTF0",1769613733590,3.50991003,2999.9,2998.7,0.00425767]
["bitfinex-derivatives","ETHF0:USTF0",1769613733794,3.67683003,2999.7,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769613734690,3.67683003,2999.7,2998.6,0.62240829]
["bitfinex-derivatives","ETHF0:USTF0",1769613734995,3.50991003,2999.7,2998.6,3.89520504]
["bitfinex-derivatives","ETHF0:USTF0",1769613736498,5.232,2999.9,2998.6,3.89520504]
["bitfinex-derivatives","ETHF0:USTF0",1769613737100,3.50991003,3000.0,2998.6,3.89520504]
["bitfinex-derivatives","ETHF0:USTF0",1769613737996,40.80245431,3000.2,2998.6,3.89520504]
["bitfinex-derivatives","ETHF0:USTF0",1769613738194,0.00245431,3000.2,2999.1,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613739498,3.50991003,3001.6,2999.5,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613739690,3.50991003,3001.4,2999.5,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613740297,3.51235181,3001.4,2999.5,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613740803,3.67675003,3001.2,2999.5,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613741098,3.50991003,3000.6,2998.9,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613745609,5.244,3001.1,2998.9,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613745809,3.36637576,3001.0,2998.9,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613746210,3.36637576,3000.9,2998.9,3.27279675]
["bitfinex-derivatives","ETHF0:USTF0",1769613746710,3.36637576,3000.9,2998.9,3.43975675]
["bitfinex-derivatives","ETHF0:USTF0",1769613747105,3.36637576,3000.9,2998.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769613747106,6.48,3001.0,2999.1,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613747410,6.48,3001.0,2999.3,3.56320847]
["bitfinex-derivatives","ETHF0:USTF0",1769613749006,6.48,3001.0,2998.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769613749007,0.00244178,3001.4,2999.5,3.56319847]
["bitfinex-derivatives","ETHF0:USTF0",1769613749202,0.00244178,3001.4,2999.8,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613749407,0.00244178,3001.4,3000.0,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613749707,40.8,3001.9,3000.0,3.56316847]
["bitfinex-derivatives","ETHF0:USTF0",1769613749908,44.09922112,3001.9,3000.0,3.56316847]
["bitfinex-derivatives","ETHF0:USTF0",1769613750309,3.29922112,3001.8,3000.0,3.56316847]
["bitfinex-derivatives","ETHF0:USTF0",1769613750609,3.29922112,3001.8,3000.2,3.56315847]
["bitfinex-derivatives","ETHF0:USTF0",1769613750610,0.00376748,3001.8,3000.2,3.56315847]
["bitfinex-derivatives","ETHF0:USTF0",1769613750916,0.00376748,3001.8,3000.4,3.56314847]
["bitfinex-derivatives","ETHF0:USTF0",1769613751115,0.00376748,3001.8,3000.6,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613751412,6.48,3002.3,3000.7,3.56312847]
["bitfinex-derivatives","ETHF0:USTF0",1769613751818,3.29922112,3002.2,3000.7,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613752207,3.30209563,3002.2,3000.7,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613752412,0.00287451,3002.2,3000.7,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613753919,0.00287451,3002.2,3000.7,3.56312847]
["bitfinex-derivatives","ETHF0:USTF0",1769613754918,0.00287451,3002.2,3000.7,6.90012847]
["bitfinex-derivatives","ETHF0:USTF0",1769613755118,0.00287451,3002.2,3000.8,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613755422,0.00287451,3002.2,3000.8,3.40032178]
["bitfinex-derivatives","ETHF0:USTF0",1769613756818,3.30209563,3002.2,3000.8,3.40032178]
["bitfinex-derivatives","ETHF0:USTF0",1769613757020,3.30209563,3002.2,3000.8,0.00405331]
["bitfinex-derivatives","ETHF0:USTF0",1769613757525,3.30209563,3002.2,3000.8,3.40032178]
["bitfinex-derivatives","ETHF0:USTF0",1769613757526,3.29922112,3002.0,3000.8,3.40032178]
["bitfinex-derivatives","ETHF0:USTF0",1769613757719,3.29922112,3002.0,3000.8,0.00405331]
["bitfinex-derivatives","ETHF0:USTF0",1769613758810,3.46603112,3001.8,2999.5,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613759420,3.46603112,3001.8,2999.5,3.56319847]
["bitfinex-derivatives","ETHF0:USTF0",1769613759821,3.46603112,3001.8,2999.5,3.56681757]
["bitfinex-derivatives","ETHF0:USTF0",1769613760526,3.29922112,3001.6,2999.5,3.56681757]
["bitfinex-derivatives","ETHF0:USTF0",1769613762217,3.46604112,3001.6,2999.5,3.39988757]
["bitfinex-derivatives","ETHF0:USTF0",1769613762523,3.29922112,3001.4,2999.5,3.39988757]
["bitfinex-derivatives","ETHF0:USTF0",1769613763226,3.29922112,3001.2,2999.5,3.39988757]
["bitfinex-derivatives","ETHF0:USTF0",1769613767633,40.8,3001.3,2999.5,3.39988757]
["bitfinex-derivatives","ETHF0:USTF0",1769613767833,3.29922112,3001.9,2999.9,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613768133,3.29922112,3001.9,2999.5,0.0036191]
["bitfinex-derivatives","ETHF0:USTF0",1769613768134,5.264,3002.6,3000.2,3.56315847]
["bitfinex-derivatives","ETHF0:USTF0",1769613768430,3.58266188,3002.7,3000.6,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613768729,3.58266188,3002.7,3000.8,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613768937,3.58266188,3002.7,3001.0,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613769134,3.29922112,3002.5,3001.0,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613770735,3.30209563,3002.2,3001.0,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613771033,0.00287451,3002.2,3001.0,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613772043,3.30209563,3002.2,3001.0,3.39626847]
["bitfinex-derivatives","ETHF0:USTF0",1769613774740,3.30209563,3002.2,3000.7,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613777139,3.53469771,3003.3,3001.7,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613777333,3.53469771,3003.1,3001.7,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613777538,3.53469771,3003.0,3001.7,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613777944,3.53762059,3003.0,3001.7,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1769613779441,3.70436059,3003.0,3001.7,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1769613780746,3.53469771,3002.8,3001.7,0.00250078]
["bitfinex-derivatives","ETHF0:USTF0",1769613780943,3.70146771,3002.5,3000.4,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613781154,3.53469771,3002.2,3000.4,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613781344,3.53469771,3001.9,3000.4,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613781544,3.53469771,3002.5,3000.4,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613781846,3.53469771,3002.5,3000.4,3.70624353]
["bitfinex-derivatives","ETHF0:USTF0",1769613782044,3.53469771,3002.3,3000.6,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613782247,3.53469771,3002.0,3000.6,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613784450,3.53469771,3002.4,3000.6,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613784942,3.53469771,3002.4,3000.6,3.86979312]
["bitfinex-derivatives","ETHF0:USTF0",1769613788949,3.53469771,3002.4,3000.6,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613792342,40.8,3002.3,3000.6,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613792960,44.33469771,3002.3,3000.6,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613793555,3.53469771,3002.2,3000.6,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613795856,0.00292288,3003.0,3001.8,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613797057,3.53470193,3003.5,3002.0,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613797250,3.53469771,3003.5,3002.0,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613797758,0.28041871,3003.5,3002.0,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613798054,3.81904228,3003.5,3002.0,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613798458,3.53862357,3003.5,3002.0,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613798962,0.00392586,3003.5,3002.0,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613799361,3.53862357,3003.5,3002.0,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613799754,0.00392586,3003.5,3002.0,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613799956,3.53862357,3003.5,3002.0,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613802758,3.70533357,3003.5,3002.0,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613803065,3.53469771,3002.9,3001.3,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613803267,3.53469771,3002.7,3001.3,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613803462,5.362,3002.8,3001.3,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613803673,40.8,3002.9,3001.3,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613803963,40.8,3002.9,3001.3,3.86975312]
["bitfinex-derivatives","ETHF0:USTF0",1769613804164,5.365,3003.2,3001.3,3.86975312]
["bitfinex-derivatives","ETHF0:USTF0",1769613804666,40.8,3003.1,3001.3,3.86975312]
["bitfinex-derivatives","ETHF0:USTF0",1769613806159,3.48396886,3003.3,3001.3,3.86975312]
["bitfinex-derivatives","ETHF0:USTF0",1769613806669,3.34889668,3003.2,3001.3,3.86975312]
["bitfinex-derivatives","ETHF0:USTF0",1769613807172,3.34889668,3003.2,3001.3,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613808475,3.51563668,3003.0,3001.3,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613810164,11.888,3003.2,3001.3,3.70292312]
["bitfinex-derivatives","ETHF0:USTF0",1769613810871,6.48,3003.2,3001.5,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613811073,3.34889668,3003.4,3001.5,3.58204631]
["bitfinex-derivatives","ETHF0:USTF0",1769613811970,3.34889668,3003.4,3001.5,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613812170,3.51561668,3003.4,3001.5,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613812374,3.51562668,3003.1,3001.5,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613812674,3.34889668,3002.9,3001.5,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613813675,0.00392586,3003.5,3001.7,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613813883,0.00392586,3003.5,3001.9,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613814069,3.34889668,3004.3,3002.3,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613814376,6.64663,3004.9,3002.4,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613814377,4.364,3004.5,3002.4,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613814575,3.34889668,3004.0,3002.4,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613814775,3.51557668,3004.0,3002.4,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613815173,3.51875275,3004.0,3002.4,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613815473,0.00317607,3004.0,3002.4,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613815876,3.35207275,3004.0,3002.4,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613817175,0.00317607,3004.0,3002.4,3.41522631]
["bitfinex-derivatives","ETHF0:USTF0",1769613817379,3.34889668,3003.2,3001.9,7.30012173]
["bitfinex-derivatives","ETHF0:USTF0",1769613817677,3.34889668,3003.2,3001.0,7.30012173]
["bitfinex-derivatives","ETHF0:USTF0",1769613817678,3.51562668,3003.2,3001.0,7.30012173]
["bitfinex-derivatives","ETHF0:USTF0",1769613817974,3.34889668,3002.8,3000.7,18.84104103]
["bitfinex-derivatives","ETHF0:USTF0",1769613818177,3.34889668,3002.6,3000.7,7.30012173]
["bitfinex-derivatives","ETHF0:USTF0",1769613818373,3.51565668,3002.6,3000.4,0.00332041]
["bitfinex-derivatives","ETHF0:USTF0",1769613818672,3.34889668,3002.6,3000.4,0.17020041]
["bitfinex-derivatives","ETHF0:USTF0",1769613819477,3.34889668,3002.6,3000.5,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613820685,3.84880116,3002.9,3000.9,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613823976,3.68206116,3002.9,3000.9,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613824286,3.68206116,3003.2,3001.4,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613824779,3.68206116,3003.2,3001.4,3.68164666]
["bitfinex-derivatives","ETHF0:USTF0",1769613824981,3.68206116,3003.8,3001.7,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613825176,3.68206116,3003.8,3002.0,3.68161666]
["bitfinex-derivatives","ETHF0:USTF0",1769613825378,3.68206116,3004.2,3002.4,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613825679,0.32130029,3004.3,3002.4,3.68159666]
["bitfinex-derivatives","ETHF0:USTF0",1769613826582,3.68206116,3003.9,3002.2,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613826777,3.68206116,3003.1,3002.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769613826980,3.68206116,3003.1,3001.4,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613827977,3.68206116,3003.1,3000.9,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613828179,3.68206116,3002.4,3000.9,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613830589,3.68206116,3002.4,3000.5,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613830983,3.68206116,3002.2,3000.5,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613832491,40.8,3002.3,3000.5,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613832987,40.8,3002.3,3000.5,3.68169666]
["bitfinex-derivatives","ETHF0:USTF0",1769613833385,3.68206116,3002.6,3000.5,3.68169666]
["bitfinex-derivatives","ETHF0:USTF0",1769613833994,3.68206116,3003.0,3000.8,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613834186,3.68206116,3003.0,3001.0,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613834493,0.1667,3003.7,3001.2,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613834494,44.48206116,3003.5,3001.2,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613834795,3.53441273,3003.4,3001.2,3.51482666]
["bitfinex-derivatives","ETHF0:USTF0",1769613835293,3.53441273,3003.4,3001.5,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613836083,3.53441273,3003.3,3001.5,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613836289,3.53441273,3003.1,3001.5,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613836886,6.48,3003.4,3001.5,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613837690,44.33441273,3003.5,3001.5,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613837880,3.53441273,3003.4,3001.5,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613838887,3.70113273,3003.4,3001.3,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613839490,3.53441273,3003.3,3001.3,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613840699,3.53441273,3003.0,3001.3,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613840992,3.53441273,3002.8,3000.9,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613841196,3.53441273,3002.6,3000.9,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613846799,3.53441273,3002.4,3000.9,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613847498,3.53441273,3003.3,3001.2,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613847694,3.53441273,3003.9,3002.0,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613847893,0.00317607,3004.0,3002.1,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613848093,3.5375888,3004.0,3002.1,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613850296,3.53441273,3003.7,3002.1,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613850492,3.53441273,3003.9,3002.1,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613855997,0.00317607,3004.0,3002.4,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613857000,0.00317607,3004.0,3002.4,3.74852967]
["bitfinex-derivatives","ETHF0:USTF0",1769613858297,0.00317607,3004.0,3002.6,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613858499,0.00317607,3004.0,3002.6,3.58594416]
["bitfinex-derivatives","ETHF0:USTF0",1769613859000,3.5375888,3004.0,3002.6,3.58594416]
["bitfinex-derivatives","ETHF0:USTF0",1769613860700,3.5375888,3004.0,3002.6,3.58594416]
["bitfinex-derivatives","ETHF0:USTF0",1769613862301,3.5375888,3004.0,3002.6,0.00418449]
["bitfinex-derivatives","ETHF0:USTF0",1769613862608,3.70110273,3003.8,3002.0,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613862905,3.53441273,3003.6,3002.0,3.58175967]
["bitfinex-derivatives","ETHF0:USTF0",1769613863708,3.53441273,3003.6,3002.0,3.5844867]
["bitfinex-derivatives","ETHF0:USTF0",1769613868011,3.70112273,3003.6,3002.0,3.5844867]
["bitfinex-derivatives","ETHF0:USTF0",1769613868609,0.00317607,3004.0,3002.2,3.34719144]
["bitfinex-derivatives","ETHF0:USTF0",1769613868914,0.00317607,3004.0,3002.5,3.34719144]
["bitfinex-derivatives","ETHF0:USTF0",1769613869723,3.35180436,3004.0,3002.5,3.34719144]
["bitfinex-derivatives","ETHF0:USTF0",1769613870922,3.34862829,3003.4,3002.0,0.00272703]
["bitfinex-derivatives","ETHF0:USTF0",1769613871616,3.34862829,3003.4,3002.0,3.34991847]
["bitfinex-derivatives","ETHF0:USTF0",1769613873215,3.34862829,3003.2,3002.0,3.34991847]
["bitfinex-derivatives","ETHF0:USTF0",1769613875526,3.34862829,3003.2,3002.0,0.00272703]
["bitfinex-derivatives","ETHF0:USTF0",1769613878523,3.34862829,3003.2,3002.0,3.34991847]
["bitfinex-derivatives","ETHF0:USTF0",1769613879429,3.34862829,3003.2,3002.0,0.00272703]
["bitfinex-derivatives","ETHF0:USTF0",1769613880624,3.51535829,3003.2,3002.0,0.00272703]
["bitfinex-derivatives","ETHF0:USTF0",1769613880824,3.34862829,3003.0,3001.7,3.34719144]
["bitfinex-derivatives","ETHF0:USTF0",1769613881023,3.34862829,3003.0,3001.0,3.34719144]
["bitfinex-derivatives","ETHF0:USTF0",1769613881327,3.34862829,3003.0,3001.0,3.51404144]
["bitfinex-derivatives","ETHF0:USTF0",1769613882030,3.34862829,3003.0,3001.0,3.517097]
["bitfinex-derivatives","ETHF0:USTF0",1769613882323,3.51536829,3003.0,3001.0,3.517097]
["bitfinex-derivatives","ETHF0:USTF0",1769613883027,3.34862829,3002.7,3001.0,3.350247]
["bitfinex-derivatives","ETHF0:USTF0",1769613883519,3.51538829,3002.7,3001.0,3.350247]
["bitfinex-derivatives","ETHF0:USTF0",1769613885126,3.34862829,3002.5,3001.0,3.350247]
["bitfinex-derivatives","ETHF0:USTF0",1769613888927,40.8,3002.6,3001.0,3.350247]
["bitfinex-derivatives","ETHF0:USTF0",1769613889321,44.14862829,3002.6,3001.0,3.350247]
["bitfinex-derivatives","ETHF0:USTF0",1769613889827,3.34862829,3002.6,3001.0,3.517097]
["bitfinex-derivatives","ETHF0:USTF0",1769613890024,3.34862829,3003.0,3001.0,3.517097]
["bitfinex-derivatives","ETHF0:USTF0",1769613890429,3.34862829,3003.0,3001.0,3.350247]
["bitfinex-derivatives","ETHF0:USTF0",1769613890430,3.34862829,3002.9,3001.0,3.350247]
["bitfinex-derivatives","ETHF0:USTF0",1769613890733,3.34862829,3002.4,3001.0,0.00305556]
["bitfinex-derivatives","ETHF0:USTF0",1769613891031,3.34862829,3002.0,3000.7,3.34719144]
["bitfinex-derivatives","ETHF0:USTF0",1769613892434,3.34862829,3002.0,3000.7,3.34991513]
["bitfinex-derivatives","ETHF0:USTF0",1769613893134,0.16676,3002.6,3000.7,3.34991513]
["bitfinex-derivatives","ETHF0:USTF0",1769613893432,3.34862829,3002.5,3000.7,3.34991513]
["bitfinex-derivatives","ETHF0:USTF0",1769613896929,3.51539829,3002.5,3000.7,3.34991513]
["bitfinex-derivatives","ETHF0:USTF0",1769613899335,7.10928124,3002.6,3000.7,3.34991513]
["bitfinex-derivatives","ETHF0:USTF0",1769613899336,3.40313159,3002.0,3000.7,0.00272369]
["bitfinex-derivatives","ETHF0:USTF0",1769613899931,3.40313159,3001.8,3000.7,0.00272369]
["bitfinex-derivatives","ETHF0:USTF0",1769613900128,3.40715819,3001.8,3000.7,0.00272369]
["bitfinex-derivatives","ETHF0:USTF0",1769613900734,0.0040266,3001.8,3000.7,3.39797448]
["bitfinex-derivatives","ETHF0:USTF0",1769613901943,3.40715819,3001.8,3000.7,3.39797448]
["bitfinex-derivatives","ETHF0:USTF0",1769613902240,3.40715819,3001.8,3000.7,0.00272369]
["bitfinex-derivatives","ETHF0:USTF0",1769613902636,3.40313159,3001.5,3000.1,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613902833,0.0040266,3001.8,2999.7,10.69537252]
["bitfinex-derivatives","ETHF0:USTF0",1769613902834,3.40313159,3001.0,2999.7,10.69537252]
["bitfinex-derivatives","ETHF0:USTF0",1769613903141,3.40313159,3001.0,2999.2,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613903539,3.76157894,3001.0,2999.3,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613903736,3.40313159,3001.0,2999.5,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613903943,0.35580488,3001.2,2999.7,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613904236,3.40313159,3001.0,2999.3,0.00271451]
["bitfinex-derivatives","ETHF0:USTF0",1769613904441,3.40313159,3001.0,2999.4,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613904642,3.40313159,3001.0,2999.4,3.56219079]
["bitfinex-derivatives","ETHF0:USTF0",1769613905344,3.40313159,3001.3,2999.4,3.56219079]
["bitfinex-derivatives","ETHF0:USTF0",1769613905737,3.40313159,3001.3,2999.4,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613906338,3.40313159,3001.1,2999.4,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613907148,3.56997159,3001.1,2999.4,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613907342,3.40313159,3000.9,2999.4,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613907542,3.40313159,3000.8,2999.3,0.00271451]
["bitfinex-derivatives","ETHF0:USTF0",1769613907748,3.40313159,3000.5,2999.3,0.00271451]
["bitfinex-derivatives","ETHF0:USTF0",1769613908248,3.40313159,3000.5,2999.3,3.3979653]
["bitfinex-derivatives","ETHF0:USTF0",1769613908946,3.40313159,3000.8,2999.3,3.3979653]
["bitfinex-derivatives","ETHF0:USTF0",1769613910257,3.40313159,3000.7,2999.3,3.3979653]
["bitfinex-derivatives","ETHF0:USTF0",1769613910556,3.40313159,3000.4,2999.3,0.00271451]
["bitfinex-derivatives","ETHF0:USTF0",1769613911452,3.40313159,3000.2,2999.3,0.00271451]
["bitfinex-derivatives","ETHF0:USTF0",1769613911749,3.40313159,3000.2,2998.7,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613911955,3.40313159,3000.0,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769613912348,3.40313159,3000.0,2998.6,4.01434251]
["bitfinex-derivatives","ETHF0:USTF0",1769613912748,3.40313159,3000.0,2998.6,4.01769124]
["bitfinex-derivatives","ETHF0:USTF0",1769613912957,3.57004159,3000.0,2998.6,0.62244045]
["bitfinex-derivatives","ETHF0:USTF0",1769613913156,3.40313159,2999.8,2998.6,0.62244045]
["bitfinex-derivatives","ETHF0:USTF0",1769613915254,3.57005159,2999.8,2998.6,0.62244045]
["bitfinex-derivatives","ETHF0:USTF0",1769613915454,3.40313159,2999.2,2998.0,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613916157,3.40313159,2999.4,2998.0,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613916550,3.40700826,2999.4,2998.0,3.3994696]
["bitfinex-derivatives","ETHF0:USTF0",1769613918658,0.00387667,2999.4,2998.0,3.3994696]
["bitfinex-derivatives","ETHF0:USTF0",1769613919656,0.00387667,2999.4,2998.2,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613919859,0.00387667,2999.4,2998.4,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613920055,44.37002159,3000.3,2998.4,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613920259,44.20313159,3000.3,2998.6,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613920962,0.35719753,3001.5,2998.0,0.00421881]
["bitfinex-derivatives","ETHF0:USTF0",1769613920963,3.40313159,3001.2,2999.2,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613921259,40.8,3001.1,2999.2,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613921657,44.20313159,3001.1,2999.2,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613922354,3.40313159,3001.0,2999.2,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613923059,3.40313159,3000.8,2999.2,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613923450,3.56999159,3000.8,2999.2,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613923767,3.40313159,3001.0,2999.2,3.39525079]
["bitfinex-derivatives","ETHF0:USTF0",1769613925254,40.8,3001.1,2999.4,3.27162362]
["bitfinex-derivatives","ETHF0:USTF0",1769613925463,0.00287822,3001.2,2999.8,3.43853362]
["bitfinex-derivatives","ETHF0:USTF0",1769613925659,0.00287822,3001.2,2999.9,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769613925859,40.8,3001.8,3000.0,3.43852362]
["bitfinex-derivatives","ETHF0:USTF0",1769613926059,3.4323501,3002.0,3000.5,3.27162362]
["bitfinex-derivatives","ETHF0:USTF0",1769613926268,3.4323501,3001.9,3000.5,3.27162362]
["bitfinex-derivatives","ETHF0:USTF0",1769613926454,44.2323501,3001.9,3000.5,3.27162362]
["bitfinex-derivatives","ETHF0:USTF0",1769613926656,3.44502722,3001.8,3000.5,3.27162362]
["bitfinex-derivatives","ETHF0:USTF0",1769613926857,3.44828409,3001.8,3000.5,3.27490116]
["bitfinex-derivatives","ETHF0:USTF0",1769613927367,0.00325687,3001.8,3000.5,3.27490116]
["bitfinex-derivatives","ETHF0:USTF0",1769613927966,0.00325687,3001.8,3000.8,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613928967,3.44828409,3001.8,3000.8,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613929672,0.00325687,3001.8,3000.8,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613929860,3.44828409,3001.8,3000.5,3.44426561]
["bitfinex-derivatives","ETHF0:USTF0",1769613930966,3.44828409,3001.8,3000.5,0.00327754]
["bitfinex-derivatives","ETHF0:USTF0",1769613931363,3.44502722,3001.6,3000.5,0.00327754]
["bitfinex-derivatives","ETHF0:USTF0",1769613931666,3.44502722,3001.3,2999.9,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613932669,3.44502722,3001.3,2999.9,3.44409548]
["bitfinex-derivatives","ETHF0:USTF0",1769613934168,44.24502722,3001.2,2999.9,3.44409548]
["bitfinex-derivatives","ETHF0:USTF0",1769613934366,3.44502722,3001.1,2999.9,3.44409548]
["bitfinex-derivatives","ETHF0:USTF0",1769613934567,3.44502722,3001.1,2999.9,0.00310741]
["bitfinex-derivatives","ETHF0:USTF0",1769613935267,3.44502722,3001.1,2999.9,3.44409548]
["bitfinex-derivatives","ETHF0:USTF0",1769613935772,3.44502722,3001.1,2999.9,0.00310741]
["bitfinex-derivatives","ETHF0:USTF0",1769613936173,3.44502722,3001.1,2999.9,3.44409548]
["bitfinex-derivatives","ETHF0:USTF0",1769613937178,3.44502722,3000.8,2999.2,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613938174,3.44502722,3000.8,2999.2,3.44454951]
["bitfinex-derivatives","ETHF0:USTF0",1769613938674,3.44502722,3000.6,2999.2,3.44454951]
["bitfinex-derivatives","ETHF0:USTF0",1769613938870,7.16528124,3000.9,2999.2,0.00356144]
["bitfinex-derivatives","ETHF0:USTF0",1769613938871,3.44502722,3000.3,2999.2,0.00356144]
["bitfinex-derivatives","ETHF0:USTF0",1769613939068,3.44502722,3000.0,2998.4,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613939266,3.44502722,2999.8,2998.4,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613940074,3.44502722,2999.8,2998.4,3.44411763]
["bitfinex-derivatives","ETHF0:USTF0",1769613941575,40.96691,2999.9,2998.4,3.44411763]
["bitfinex-derivatives","ETHF0:USTF0",1769613941576,3.44502722,2999.3,2998.4,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1769613941775,3.4479703,2999.3,2998.4,0.00312956]
["bitfinex-derivatives","ETHF0:USTF0",1769613941977,3.4479703,2999.3,2997.8,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613942176,3.44502722,2999.1,2997.8,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613942971,3.44502722,2999.1,2997.8,3.44478781]
["bitfinex-derivatives","ETHF0:USTF0",1769613943181,3.44502722,2999.1,2997.8,0.00379974]
["bitfinex-derivatives","ETHF0:USTF0",1769613943974,3.44502722,2999.1,2997.8,3.44478781]
["bitfinex-derivatives","ETHF0:USTF0",1769613945274,3.44502722,2998.9,2997.8,0.00379974]
["bitfinex-derivatives","ETHF0:USTF0",1769613946077,1.60128124,2998.4,2997.0,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613946277,3.44502722,2998.0,2996.0,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613947181,3.44502722,2998.0,2996.0,3.44462915]
["bitfinex-derivatives","ETHF0:USTF0",1769613947480,3.44502722,2998.4,2996.4,3.60808807]
["bitfinex-derivatives","ETHF0:USTF0",1769613947877,3.77646812,2998.4,2996.4,3.60808807]
["bitfinex-derivatives","ETHF0:USTF0",1769613948570,3.77646812,2998.4,2996.6,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613948776,3.77646812,2998.4,2996.5,1.76837124]
["bitfinex-derivatives","ETHF0:USTF0",1769613948777,3.44502722,2998.9,2996.9,3.60805807]
["bitfinex-derivatives","ETHF0:USTF0",1769613948974,3.77687559,2998.9,2996.9,3.60805807]
["bitfinex-derivatives","ETHF0:USTF0",1769613949374,44.24502722,2998.8,2996.9,3.60805807]
["bitfinex-derivatives","ETHF0:USTF0",1769613949577,3.77687559,2998.9,2996.9,3.60805807]
["bitfinex-derivatives","ETHF0:USTF0",1769613950079,40.8,2998.8,2996.9,3.60805807]
["bitfinex-derivatives","ETHF0:USTF0",1769613950279,3.44502722,2999.2,2997.4,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613950481,3.78822597,2999.2,2997.4,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613950682,40.8,2999.1,2997.4,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613950884,3.44502722,2999.6,2997.7,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613951079,3.44502722,2999.9,2997.7,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613951784,3.44502722,3000.3,2998.1,3.60799807]
["bitfinex-derivatives","ETHF0:USTF0",1769613951970,3.44502722,3000.3,2998.5,1.60128124]
["bitfinex-derivatives","ETHF0:USTF0",1769613952174,1.958,3000.6,2998.6,3.44098807]
["bitfinex-derivatives","ETHF0:USTF0",1769613952678,1.96050237,3000.6,2998.6,3.44334499]
["bitfinex-derivatives","ETHF0:USTF0",1769613953183,2.29317979,3000.6,2998.6,3.44334499]
["bitfinex-derivatives","ETHF0:USTF0",1769613954283,40.8,3000.5,2998.6,3.44334499]
["bitfinex-derivatives","ETHF0:USTF0",1769613955882,3.40336715,3000.4,2998.6,3.44334499]
["bitfinex-derivatives","ETHF0:USTF0",1769613957585,40.8,3000.5,2998.6,3.44334499]
["bitfinex-derivatives","ETHF0:USTF0",1769613957784,44.20336715,3000.5,2998.6,3.61032499]
["bitfinex-derivatives","ETHF0:USTF0",1769613958085,3.40336715,3000.5,2998.6,3.61032499]
["bitfinex-derivatives","ETHF0:USTF0",1769613958280,0.33517979,3000.6,2998.6,3.61032499]
["bitfinex-derivatives","ETHF0:USTF0",1769613958680,0.33517979,3000.6,2998.9,3.52763916]
["bitfinex-derivatives","ETHF0:USTF0",1769613958681,0.00250237,3000.6,2998.9,3.52763916]
["bitfinex-derivatives","ETHF0:USTF0",1769613959186,3.74446946,3000.6,2998.9,3.52763916]
["bitfinex-derivatives","ETHF0:USTF0",1769613959576,0.34110231,3000.6,2998.9,3.52763916]
["bitfinex-derivatives","ETHF0:USTF0",1769613960084,3.74446946,3000.6,2998.9,3.52763916]
["bitfinex-derivatives","ETHF0:USTF0",1769613960582,3.74446946,3000.6,2998.9,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613962988,0.00250237,3000.6,2998.9,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613963877,12.75121687,3002.9,2999.6,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613963878,0.33890524,3001.3,2999.6,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613964074,3.40336715,3001.4,2999.6,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613964373,3.90180936,3001.4,2999.6,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613964780,3.40336715,3000.8,2999.0,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613964980,3.40336715,3000.2,2998.6,0.00235692]
["bitfinex-derivatives","ETHF0:USTF0",1769613965181,3.40336715,3000.0,2998.6,0.00235692]
["bitfinex-derivatives","ETHF0:USTF0",1769613965384,3.40336715,2999.8,2998.1,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613965781,3.57028715,2999.8,2997.8,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613965980,1.60335672,3000.5,2997.8,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613965981,3.40336715,2999.5,2997.8,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613966382,3.40336715,2999.5,2997.8,3.3637457]
["bitfinex-derivatives","ETHF0:USTF0",1769613967283,3.40336715,3000.1,2997.8,3.3637457]
["bitfinex-derivatives","ETHF0:USTF0",1769613968885,3.40336715,3000.4,2998.0,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613969080,3.40336715,3000.4,2998.3,3.52766916]
["bitfinex-derivatives","ETHF0:USTF0",1769613969385,3.40336715,3000.4,2998.5,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613969586,3.40336715,3000.4,2998.5,3.52766916]
["bitfinex-derivatives","ETHF0:USTF0",1769613969780,1.958,3001.2,2997.8,0.00306654]
["bitfinex-derivatives","ETHF0:USTF0",1769613969781,3.40336715,3000.8,2998.7,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613969981,3.40336715,3000.8,2998.7,3.52765916]
["bitfinex-derivatives","ETHF0:USTF0",1769613970389,44.20336715,3000.7,2998.7,3.52765916]
["bitfinex-derivatives","ETHF0:USTF0",1769613971094,3.40336715,3000.6,2998.7,3.52765916]
["bitfinex-derivatives","ETHF0:USTF0",1769613973383,3.40336715,3001.3,2999.2,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613973689,3.40336715,3001.2,2999.4,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613974487,3.40336715,3001.0,2999.4,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613974795,3.40336715,3000.6,2998.8,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613976196,3.40336715,3000.4,2998.8,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613978286,3.57024715,3000.4,2998.4,3.52766916]
["bitfinex-derivatives","ETHF0:USTF0",1769613978690,3.40336715,3000.2,2998.4,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613978891,3.57025715,3000.2,2998.4,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613979200,3.40336715,3000.0,2998.4,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613980299,3.57027715,3000.0,2998.0,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613981986,3.40336715,3000.0,2998.5,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613982600,3.40336715,3000.0,2997.9,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613982898,3.57030715,2999.4,2997.9,3.36067916]
["bitfinex-derivatives","ETHF0:USTF0",1769613984196,3.57030715,2999.4,2997.8,0.00306654]
["bitfinex-derivatives","ETHF0:USTF0",1769613984393,3.40336715,2999.2,2997.8,0.00306654]
["bitfinex-derivatives","ETHF0:USTF0",1769613984593,3.40604393,2999.2,2997.8,0.00306654]
["bitfinex-derivatives","ETHF0:USTF0",1769613984794,3.50684211,2999.0,2997.8,0.00306654]
["bitfinex-derivatives","ETHF0:USTF0",1769613985903,3.50684211,2999.0,2997.8,3.6731899]
["bitfinex-derivatives","ETHF0:USTF0",1769613987889,40.8,2999.1,2997.8,3.6731899]
["bitfinex-derivatives","ETHF0:USTF0",1769613988096,0.00267678,2999.2,2997.8,3.6731899]
["bitfinex-derivatives","ETHF0:USTF0",1769613989005,3.34732784,3000.1,2998.2,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613989195,3.34732784,3000.1,2998.2,3.71340839]
["bitfinex-derivatives","ETHF0:USTF0",1769613989698,3.34732784,3000.4,2998.7,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613989901,3.34732784,3000.8,2998.9,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613990094,3.35014875,3000.8,2998.9,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613990697,3.35014875,3000.8,2998.9,3.71336839]
["bitfinex-derivatives","ETHF0:USTF0",1769613992901,0.00282091,3000.8,2999.1,3.71335839]
["bitfinex-derivatives","ETHF0:USTF0",1769613993107,3.34732784,3001.5,2999.6,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613993407,3.66611737,3001.5,2999.6,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613994105,44.46611737,3001.5,2999.6,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613994304,3.35061785,3001.5,2999.6,3.71332839]
["bitfinex-derivatives","ETHF0:USTF0",1769613994505,0.00329001,3001.5,2999.6,3.71332839]
["bitfinex-derivatives","ETHF0:USTF0",1769613994909,0.3296806,3001.5,2999.6,3.71332839]
["bitfinex-derivatives","ETHF0:USTF0",1769613995305,3.67700844,3001.5,2999.6,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613995506,3.34732784,3001.3,2999.6,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613995701,3.34732784,3001.1,2999.6,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613996506,3.67700844,3001.5,2999.6,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613996706,0.3296806,3001.5,2999.6,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613996901,0.3296806,3001.5,2999.8,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613997400,3.67700844,3001.5,2999.8,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613997597,3.34732784,3001.8,3000.1,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613997804,40.8,3001.9,3000.3,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613998305,5.63,3002.9,3000.3,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613998306,3.34732784,3002.6,3000.3,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613998604,44.47053363,3002.6,3000.3,3.5506881]
["bitfinex-derivatives","ETHF0:USTF0",1769613998809,3.34732784,3002.5,3000.3,3.5506881]
["bitfinex-derivatives","ETHF0:USTF0",1769613999213,3.34732784,3002.5,3000.5,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769613999713,3.34732784,3002.5,3000.6,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769614001212,0.32320579,3002.6,3000.6,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769614002410,3.67053363,3002.6,3000.6,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769614002714,3.67053363,3002.6,3000.8,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769614003208,3.34732784,3002.4,3000.8,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769614003514,3.34732784,3002.2,3000.4,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769614003814,3.51410784,3002.2,3000.4,3.54640839]
["bitfinex-derivatives","ETHF0:USTF0",1769614004613,0.32320579,3002.6,3000.3,0.00427971]
["bitfinex-derivatives","ETHF0:USTF0",1769614004614,3.34732784,3001.7,3000.3,0.00427971]
["bitfinex-derivatives","ETHF0:USTF0",1769614005016,3.34732784,3001.7,3000.3,3.5506881]
["bitfinex-derivatives","ETHF0:USTF0",1769614005906,3.34732784,3001.5,3000.3,3.5506881]
["bitfinex-derivatives","ETHF0:USTF0",1769614006106,3.34732784,3001.5,3000.3,0.00427971]
["bitfinex-derivatives","ETHF0:USTF0",1769614006305,3.34732784,3001.5,3000.3,3.5506881]
["bitfinex-derivatives","ETHF0:USTF0",1769614006506,0.16682,3001.6,3000.3,3.5506881]
["bitfinex-derivatives","ETHF0:USTF0",1769614007216,3.34732784,3001.9,3000.3,3.5506881]
["bitfinex-derivatives","ETHF0:USTF0",1769614008121,4.42878,3002.2,3000.3,3.5506881]
["bitfinex-derivatives","ETHF0:USTF0",1769614008325,3.51410784,3002.2,3000.3,3.5506881]
["bitfinex-derivatives","ETHF0:USTF0",1769614011531,3.51411784,3002.0,3000.3,3.5506881]
["bitfinex-derivatives","ETHF0:USTF0",1769614011923,3.51413784,3001.8,3000.3,3.5506881]
["bitfinex-derivatives","ETHF0:USTF0",1769614013936,3.51414784,3001.6,3000.3,3.5506881]
["bitfinex-derivatives","ETHF0:USTF0",1769614014135,3.34732784,3001.3,3000.3,0.00427971]
["bitfinex-derivatives","ETHF0:USTF0",1769614014339,3.34732784,3001.1,3000.3,0.00131335]
["bitfinex-derivatives","ETHF0:USTF0",1769614015633,40.8,3001.2,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614015833,3.35430624,3001.5,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614016239,44.15430624,3001.5,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614016738,3.35430624,3001.9,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614017236,44.15430624,3001.8,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614020028,3.35430624,3001.7,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614020840,0.1668,3001.9,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614021138,3.35430624,3002.0,3000.3,3.39341795]
["bitfinex-derivatives","ETHF0:USTF0",1769614021728,3.35430624,3001.9,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614022331,3.52109624,3002.0,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614024640,0.1668,3001.9,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614024841,3.52111624,3001.8,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614025041,3.35430624,3001.6,3000.3,0.00131335]
["bitfinex-derivatives","ETHF0:USTF0",1769614025339,3.52112624,3001.6,3000.3,0.00131335]
["bitfinex-derivatives","ETHF0:USTF0",1769614025944,3.35430624,3001.9,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614027934,3.52110624,3001.9,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614028346,3.35430624,3002.2,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614028642,6.83937321,3002.1,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614028846,3.35430624,3002.1,3000.3,3.22653795]
["bitfinex-derivatives","ETHF0:USTF0",1769614030150,3.35430624,3002.1,3000.5,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614032637,3.52109624,3002.1,3000.5,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614033042,3.35430624,3002.1,3000.5,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614033644,6.48,3002.3,3000.5,3.3921046]
["bitfinex-derivatives","ETHF0:USTF0",1769614033844,9.12530624,3002.4,3000.5,3.3921046]
["bitfinex-derivatives","ETHF0:USTF0",1769614033845,15.60530624,3002.4,3000.5,3.3921046]
["bitfinex-derivatives","ETHF0:USTF0",1769614034744,3.35430624,3002.3,3000.5,3.3921046]
["bitfinex-derivatives","ETHF0:USTF0",1769614035839,0.00262326,3002.6,3001.1,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614036050,0.00262326,3002.6,3001.3,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614036547,0.00262326,3002.6,3001.3,3.3920546]
["bitfinex-derivatives","ETHF0:USTF0",1769614036751,3.35430624,3003.0,3001.5,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614036953,0.33268897,3003.0,3001.5,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614037148,3.35430624,3003.0,3001.5,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614037651,3.35788111,3003.0,3001.5,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614038950,3.68651131,3003.0,3001.5,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614040249,3.35430624,3002.9,3001.5,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614040754,3.35430624,3002.9,3001.2,6.2932246]
["bitfinex-derivatives","ETHF0:USTF0",1769614040950,3.35430624,3002.9,3001.3,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614042054,0.33220507,3003.0,3001.3,3.3920546]
["bitfinex-derivatives","ETHF0:USTF0",1769614042553,0.00357487,3003.0,3001.8,3.2252246]
["bitfinex-derivatives","ETHF0:USTF0",1769614046655,10.03699675,3003.9,3002.1,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614046851,3.55699675,3004.2,3002.4,3.77845245]
["bitfinex-derivatives","ETHF0:USTF0",1769614047158,3.88797318,3004.2,3002.4,3.77845245]
["bitfinex-derivatives","ETHF0:USTF0",1769614047753,3.89193666,3004.2,3002.4,3.77845245]
["bitfinex-derivatives","ETHF0:USTF0",1769614048053,3.56096023,3004.2,3002.6,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614048253,3.88697056,3004.2,3002.6,3.61571782]
["bitfinex-derivatives","ETHF0:USTF0",1769614048453,3.55699675,3004.1,3002.6,3.61571782]
["bitfinex-derivatives","ETHF0:USTF0",1769614050861,3.55699675,3003.9,3002.6,3.61571782]
["bitfinex-derivatives","ETHF0:USTF0",1769614051061,3.55699675,3003.9,3002.6,0.00403537]
["bitfinex-derivatives","ETHF0:USTF0",1769614051864,3.55699675,3003.9,3002.6,3.61571782]
["bitfinex-derivatives","ETHF0:USTF0",1769614052562,3.88697056,3004.2,3002.6,3.61571782]
["bitfinex-derivatives","ETHF0:USTF0",1769614053059,3.55699675,3003.9,3002.6,3.61571782]
["bitfinex-derivatives","ETHF0:USTF0",1769614053453,3.55699675,3003.9,3002.6,0.00403537]
["bitfinex-derivatives","ETHF0:USTF0",1769614053858,0.32997381,3004.2,3002.7,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614054549,0.00396348,3004.2,3002.7,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614054754,0.00396348,3004.2,3002.9,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614058060,0.00396348,3004.2,3003.0,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614058861,3.56096023,3004.2,3003.0,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614059062,0.00396348,3004.2,3003.0,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614059460,0.00396348,3004.2,3003.2,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769614059666,3.55699675,3005.1,3003.3,3.77840245]
["bitfinex-derivatives","ETHF0:USTF0",1769614059954,3.55699675,3005.5,3003.6,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614060159,3.55699675,3005.5,3003.8,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614060661,3.56072559,3005.5,3003.9,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614061462,3.86755488,3005.5,3003.9,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614063166,3.56072559,3005.5,3003.9,3.77836245]
["bitfinex-derivatives","ETHF0:USTF0",1769614063460,0.00372884,3005.5,3004.2,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614063864,0.00372884,3005.5,3004.2,3.77835245]
["bitfinex-derivatives","ETHF0:USTF0",1769614064266,3.55699675,3006.6,3004.5,3.77833245]
["bitfinex-derivatives","ETHF0:USTF0",1769614064866,3.55699675,3006.4,3004.5,3.77833245]
["bitfinex-derivatives","ETHF0:USTF0",1769614065254,3.87982504,3006.4,3004.5,3.77833245]
["bitfinex-derivatives","ETHF0:USTF0",1769614066965,3.5608589,3006.4,3004.7,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614068364,0.00386215,3006.4,3004.7,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614068669,3.5608589,3006.4,3004.7,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614070763,3.55699675,3006.3,3004.7,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614071067,3.72354675,3006.3,3004.7,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614071862,3.55699675,3005.8,3004.4,3.61168245]
["bitfinex-derivatives","ETHF0:USTF0",1769614075169,3.68240173,3005.6,3004.0,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614076569,3.68240173,3005.4,3004.0,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614077371,3.68240173,3006.1,3004.0,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614077776,3.68240173,3005.9,3004.0,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614078275,40.8,3006.0,3004.0,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614078276,3.84899173,3005.7,3004.0,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614079275,3.84902173,3005.1,3003.1,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614079471,3.68240173,3004.9,3003.1,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614079874,0.16662,3005.1,3003.1,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614080278,3.84902173,3005.1,3003.1,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614080978,3.68240173,3005.1,3003.3,3.83399738]
["bitfinex-derivatives","ETHF0:USTF0",1769614081773,0.16661,3005.3,3003.3,3.83399738]
["bitfinex-derivatives","ETHF0:USTF0",1769614081979,3.68240173,3005.4,3003.5,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614082276,3.332,3006.1,3003.9,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614082277,3.68240173,3005.7,3003.9,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614082478,3.68240173,3005.7,3003.9,3.83395738]
["bitfinex-derivatives","ETHF0:USTF0",1769614082979,3.68240173,3005.7,3003.9,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614083283,3.68240173,3006.1,3003.9,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614083480,3.68240173,3006.1,3003.9,3.83396738]
["bitfinex-derivatives","ETHF0:USTF0",1769614084179,3.84897173,3006.1,3003.9,3.83396738]
["bitfinex-derivatives","ETHF0:USTF0",1769614084379,3.68240173,3005.9,3003.9,3.83396738]
["bitfinex-derivatives","ETHF0:USTF0",1769614084683,3.68240173,3005.9,3003.2,7.30012173]
["bitfinex-derivatives","ETHF0:USTF0",1769614084684,3.68240173,3005.9,3004.1,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614084983,3.68240173,3005.9,3004.1,3.83395738]
["bitfinex-derivatives","ETHF0:USTF0",1769614085386,3.68240173,3005.9,3004.3,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614086372,3.68240173,3006.3,3004.5,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614086980,2.29898847,3004.9,3003.5,12.0751758]
["bitfinex-derivatives","ETHF0:USTF0",1769614087277,2.29898847,3004.9,3003.5,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614087885,3.59321762,3004.8,3002.8,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614088185,0.16664,3004.8,3002.8,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614088980,3.68240173,3005.4,3002.8,3.83402738]
["bitfinex-derivatives","ETHF0:USTF0",1769614089178,3.68240173,3005.2,3003.0,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614089374,48.07725648,3005.1,3003.0,3.83401738]
["bitfinex-derivatives","ETHF0:USTF0",1769614089584,3.68240173,3005.1,3003.2,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614089784,0.16661,3005.3,3003.2,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614090083,40.8,3005.2,3003.2,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614090481,3.84901173,3005.3,3003.2,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614090874,3.68240173,3005.0,3003.2,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614092288,3.84903173,3005.0,3003.2,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614092989,3.68240173,3005.0,3003.2,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614093178,3.68240173,3004.7,3003.2,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614093686,3.68240173,3004.2,3002.6,3.67131275]
["bitfinex-derivatives","ETHF0:USTF0",1769614093987,3.68643443,3004.2,3002.6,3.67131275]
["bitfinex-derivatives","ETHF0:USTF0",1769614094187,0.0040327,3004.2,3002.6,3.83807275]
["bitfinex-derivatives","ETHF0:USTF0",1769614094580,0.0040327,3004.2,3002.8,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614094782,3.68643443,3004.2,3002.8,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614096374,0.0040327,3004.2,3002.8,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614097085,0.0040327,3004.2,3002.8,3.83402738]
["bitfinex-derivatives","ETHF0:USTF0",1769614097687,0.0040327,3004.2,3002.8,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614098183,0.0040327,3004.2,3003.1,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614100191,3.68643443,3004.2,3003.1,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614102092,3.68643443,3004.2,3002.7,3.66727738]
["bitfinex-derivatives","ETHF0:USTF0",1769614102795,3.68240173,3003.6,3002.6,0.00403537]
["bitfinex-derivatives","ETHF0:USTF0",1769614105693,3.83481069,3003.4,3001.3,3.58312646]
["bitfinex-derivatives","ETHF0:USTF0",1769614105995,3.66809069,3003.2,3001.3,3.58312646]
["bitfinex-derivatives","ETHF0:USTF0",1769614106184,3.83482069,3003.2,3001.3,3.58312646]
["bitfinex-derivatives","ETHF0:USTF0",1769614106891,3.44468337,3003.6,3001.8,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614108488,3.44468337,3003.1,3001.2,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614109896,3.44468337,3003.1,3001.2,3.88547655]
["bitfinex-derivatives","ETHF0:USTF0",1769614110189,3.44468337,3003.5,3001.4,3.88545655]
["bitfinex-derivatives","ETHF0:USTF0",1769614110999,3.61139337,3003.5,3001.4,3.88545655]
["bitfinex-derivatives","ETHF0:USTF0",1769614111591,3.61139337,3003.5,3001.6,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614112594,0.31443455,3003.6,3001.6,3.88544655]
["bitfinex-derivatives","ETHF0:USTF0",1769614112791,3.44468337,3003.5,3001.6,3.88544655]
["bitfinex-derivatives","ETHF0:USTF0",1769614115294,0.31487493,3003.6,3001.6,3.88544655]
["bitfinex-derivatives","ETHF0:USTF0",1769614115490,3.44871607,3004.2,3002.1,3.88542655]
["bitfinex-derivatives","ETHF0:USTF0",1769614115698,3.44871607,3004.2,3002.2,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614116002,44.24871607,3004.2,3002.3,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614116193,3.75992774,3004.2,3002.5,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614116394,3.75992774,3004.2,3002.7,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614116395,0.0040327,3004.2,3002.7,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614117199,0.31348278,3004.2,3002.7,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614117400,3.75816615,3004.2,3002.7,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614118600,0.31348278,3004.2,3002.7,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614119393,3.75816615,3004.2,3002.7,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614121000,3.61137337,3003.9,3001.7,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614121204,3.44468337,3003.3,3001.8,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614122504,3.44468337,3003.4,3001.8,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614124206,3.44468337,3003.7,3001.8,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614125099,40.96669,3003.8,3001.8,3.88543655]
["bitfinex-derivatives","ETHF0:USTF0",1769614125302,0.16669,3003.8,3001.8,3.88543655]
["bitfinex-derivatives","ETHF0:USTF0",1769614125598,3.44468337,3004.0,3002.0,3.88542655]
["bitfinex-derivatives","ETHF0:USTF0",1769614126191,0.30945008,3004.2,3002.2,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614126392,0.30945008,3004.2,3001.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769614126393,3.44468337,3004.6,3002.7,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614126606,3.44468337,3004.9,3003.0,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614126803,3.44468337,3004.9,3003.2,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614127002,0.30158282,3005.1,3003.2,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614127201,6.77868337,3005.2,3003.2,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614127400,44.24468337,3005.1,3003.2,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614127705,3.75503896,3005.1,3003.2,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614129808,3.61132337,3004.9,3003.2,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614130309,3.44468337,3004.5,3003.2,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614130611,3.44468337,3004.2,3002.5,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614130812,0.16667,3004.3,3002.5,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614131111,3.61135337,3004.3,3002.5,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614131609,3.44468337,3003.8,3002.5,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614133106,3.61137337,3003.8,3001.9,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614133308,3.44468337,3003.6,3001.9,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614134107,3.44468337,3003.4,3001.9,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614134916,3.61140337,3003.4,3001.9,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614136816,40.8,3003.5,3001.9,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614136817,3.66604047,3003.2,3001.9,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614137808,3.83277047,3003.2,3001.9,3.71863655]
["bitfinex-derivatives","ETHF0:USTF0",1769614138907,3.66604047,3002.9,3001.6,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614139410,3.66604047,3002.9,3001.2,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614140014,3.66604047,3002.7,3001.2,3.517697]
["bitfinex-derivatives","ETHF0:USTF0",1769614140415,40.8,3002.8,3001.3,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769614140613,0.00239214,3002.9,3001.3,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614140918,0.16668,3004.1,3002.3,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614141322,2.665,3004.6,3002.3,3.68097928]
["bitfinex-derivatives","ETHF0:USTF0",1769614141323,3.66604047,3004.5,3002.3,3.68097928]
["bitfinex-derivatives","ETHF0:USTF0",1769614141522,3.61008437,3004.4,3002.3,3.68097928]
["bitfinex-derivatives","ETHF0:USTF0",1769614141722,3.66604047,3004.5,3002.3,3.68097928]
["bitfinex-derivatives","ETHF0:USTF0",1769614141926,3.66604047,3004.3,3002.5,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614142120,0.00307753,3004.5,3002.5,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614142319,0.00307753,3004.5,3002.5,3.68096928]
["bitfinex-derivatives","ETHF0:USTF0",1769614142618,3.669118,3004.5,3002.5,3.68096928]
["bitfinex-derivatives","ETHF0:USTF0",1769614143425,3.669118,3004.5,3002.2,1.60091618]
["bitfinex-derivatives","ETHF0:USTF0",1769614143426,3.669118,3004.5,3002.7,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614143621,0.00307753,3004.5,3002.7,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614143927,0.00307753,3004.5,3002.9,3.68094928]
["bitfinex-derivatives","ETHF0:USTF0",1769614144925,0.00307753,3004.5,3003.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614146026,3.66604047,3005.1,3003.4,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614146724,3.66604047,3005.0,3003.4,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614146927,3.67010199,3005.0,3003.4,3.51816402]
["bitfinex-derivatives","ETHF0:USTF0",1769614147622,3.83673199,3005.0,3003.4,3.51816402]
["bitfinex-derivatives","ETHF0:USTF0",1769614148329,3.66604047,3004.6,3003.4,3.51816402]
["bitfinex-derivatives","ETHF0:USTF0",1769614148530,3.66604047,3004.6,3003.4,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1769614150930,3.66604047,3004.5,3003.4,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1769614154743,3.66604047,3004.5,3003.4,3.51816402]
["bitfinex-derivatives","ETHF0:USTF0",1769614155543,3.66604047,3004.9,3003.4,3.51816402]
["bitfinex-derivatives","ETHF0:USTF0",1769614156842,3.66604047,3004.7,3003.4,3.51816402]
["bitfinex-derivatives","ETHF0:USTF0",1769614157034,3.66604047,3004.5,3003.4,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1769614157232,3.66604047,3004.3,3003.4,0.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1769614157439,3.66604047,3004.1,3002.8,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614157632,3.66604047,3003.7,3001.9,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614157945,3.83274047,3003.7,3001.9,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614158138,0.1667,3003.7,3001.9,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614158333,3.66604047,3004.0,3001.9,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614158638,40.8,3003.9,3001.9,3.68341409]
["bitfinex-derivatives","ETHF0:USTF0",1769614159633,40.8,3003.9,3001.9,3.51661409]
["bitfinex-derivatives","ETHF0:USTF0",1769614160339,0.16668,3004.1,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614161144,3.83272047,3004.1,3002.1,3.68099928]
["bitfinex-derivatives","ETHF0:USTF0",1769614162547,3.66604047,3003.9,3002.1,3.68099928]
["bitfinex-derivatives","ETHF0:USTF0",1769614162741,3.66604047,3003.7,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614162947,3.83274047,3003.7,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614165344,3.54445309,3003.5,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614168456,40.8,3003.4,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614169448,3.44882817,3003.3,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614172861,0.16671,3003.5,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614177472,3.61553817,3003.5,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614178469,0.16671,3003.5,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614178862,3.61553817,3003.5,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614179170,0.16671,3003.4,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614179470,3.44882817,3003.3,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614179970,0.16673,3003.1,3002.1,3.51420928]
["bitfinex-derivatives","ETHF0:USTF0",1769614180171,3.61556817,3003.0,3001.9,0.00240481]
["bitfinex-derivatives","ETHF0:USTF0",1769614180371,3.61556817,3003.0,3001.9,3.690632]
["bitfinex-derivatives","ETHF0:USTF0",1769614183571,0.16671,3003.6,3001.9,3.690632]
["bitfinex-derivatives","ETHF0:USTF0",1769614183772,7.06516792,3003.5,3001.9,3.690632]
["bitfinex-derivatives","ETHF0:USTF0",1769614183971,3.44882817,3003.5,3001.9,3.690632]
["bitfinex-derivatives","ETHF0:USTF0",1769614185073,3.44882817,3003.3,3001.9,3.690632]
["bitfinex-derivatives","ETHF0:USTF0",1769614186075,3.61554817,3003.3,3001.9,3.690632]
["bitfinex-derivatives","ETHF0:USTF0",1769614186374,3.44882817,3003.1,3001.9,3.690632]
["bitfinex-derivatives","ETHF0:USTF0",1769614188778,3.44882817,3002.7,3001.3,3.68822719]
["bitfinex-derivatives","ETHF0:USTF0",1769614188975,3.44882817,3002.1,3001.0,3.68822719]
["bitfinex-derivatives","ETHF0:USTF0",1769614189369,3.61561817,3002.0,3001.0,3.68822719]
["bitfinex-derivatives","ETHF0:USTF0",1769614189673,3.61561817,3002.0,3001.0,2.30158983]
["bitfinex-derivatives","ETHF0:USTF0",1769614189865,3.61878034,3002.0,3001.0,2.30540334]
["bitfinex-derivatives","ETHF0:USTF0",1769614190472,3.61878034,3002.0,3001.0,0.00381351]
["bitfinex-derivatives","ETHF0:USTF0",1769614191575,3.44882817,3001.8,3001.0,0.00381351]
["bitfinex-derivatives","ETHF0:USTF0",1769614191774,3.61562817,3001.8,2999.9,3.68822719]
["bitfinex-derivatives","ETHF0:USTF0",1769614191975,3.44882817,3001.6,2999.9,3.68822719]
["bitfinex-derivatives","ETHF0:USTF0",1769614192771,3.44882817,3001.6,2999.9,3.85866802]
["bitfinex-derivatives","ETHF0:USTF0",1769614193570,3.44882817,3001.9,3000.4,3.68822719]
["bitfinex-derivatives","ETHF0:USTF0",1769614193770,0.00316217,3002.0,3000.4,3.68822719]
["bitfinex-derivatives","ETHF0:USTF0",1769614194577,0.29786987,3002.0,3000.4,3.68822719]
["bitfinex-derivatives","ETHF0:USTF0",1769614194770,3.39366803,3001.9,3000.4,3.68822719]
["bitfinex-derivatives","ETHF0:USTF0",1769614200177,0.00316217,3002.0,3000.4,3.68822719]
["bitfinex-derivatives","ETHF0:USTF0",1769614200381,0.29698589,3002.6,3000.9,3.72222585]
["bitfinex-derivatives","ETHF0:USTF0",1769614200574,3.39366803,3002.7,3000.9,3.72222585]
["bitfinex-derivatives","ETHF0:USTF0",1769614200882,3.68528974,3002.7,3000.9,3.72222585]
["bitfinex-derivatives","ETHF0:USTF0",1769614201085,3.39366803,3002.2,3000.9,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614201283,3.39757957,3002.2,3000.9,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614201479,3.39366803,3002.0,3000.9,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614201785,3.56047803,3001.7,3000.0,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614202876,3.39366803,3001.5,3000.0,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614203581,0.16682,3001.6,3000.0,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614203774,3.56048803,3001.6,3000.0,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614205285,3.39366803,3001.4,3000.0,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614206083,3.39366803,3001.2,3000.0,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614206982,3.39366803,3001.5,3000.0,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614208276,10.04046803,3001.8,3000.0,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614208472,44.19366803,3002.1,3000.2,3.72226585]
["bitfinex-derivatives","ETHF0:USTF0",1769614208678,0.00391154,3002.2,3000.7,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614208881,0.00391154,3002.2,3000.7,3.72223585]
["bitfinex-derivatives","ETHF0:USTF0",1769614209081,0.00391154,3002.2,3000.9,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614209286,0.29162171,3002.7,3000.9,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614209584,3.39366803,3002.4,3000.9,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614210277,3.69149431,3002.7,3000.9,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614210483,0.00310664,3002.4,3000.9,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614211673,3.39677467,3002.4,3000.9,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614212882,0.29782628,3002.7,3001.1,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614213086,3.39366803,3003.0,3001.1,3.72221585]
["bitfinex-derivatives","ETHF0:USTF0",1769614213285,0.16672,3003.3,3001.3,3.72220585]
["bitfinex-derivatives","ETHF0:USTF0",1769614213589,3.68008771,3003.2,3001.3,3.72220585]
["bitfinex-derivatives","ETHF0:USTF0",1769614213886,0.00392912,3003.2,3001.3,3.72220585]
["bitfinex-derivatives","ETHF0:USTF0",1769614214580,0.00392912,3003.2,3001.7,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614214878,0.00392912,3003.2,3001.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1769614214879,0.00392912,3003.2,3001.9,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614215784,3.39366803,3004.2,3002.4,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614216089,3.68482139,3004.2,3002.4,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614216891,3.39366803,3004.0,3002.4,3.55796499]
["bitfinex-derivatives","ETHF0:USTF0",1769614217875,3.39366803,3003.6,3002.4,3.55796499]
["bitfinex-derivatives","ETHF0:USTF0",1769614218077,3.56038803,3003.4,3002.4,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1769614218881,3.39366803,3003.4,3002.4,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1769614222287,3.39366803,3003.4,3001.9,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614222686,3.39366803,3003.2,3001.9,3.55537585]
["bitfinex-derivatives","ETHF0:USTF0",1769614223283,3.39366803,3003.2,3001.9,3.55783663]
["bitfinex-derivatives","ETHF0:USTF0",1769614223580,3.39366803,3003.5,3001.9,3.55783663]
["bitfinex-derivatives","ETHF0:USTF0",1769614223980,0.1667,3003.7,3001.9,3.55783663]
["bitfinex-derivatives","ETHF0:USTF0",1769614224382,3.56036803,3003.7,3001.9,3.55783663]
["bitfinex-derivatives","ETHF0:USTF0",1769614225096,3.56989516,3003.5,3001.9,3.55783663]
["bitfinex-derivatives","ETHF0:USTF0",1769614227999,0.16671,3003.6,3001.9,3.55783663]
["bitfinex-derivatives","ETHF0:USTF0",1769614228902,3.57656547,3003.8,3001.9,3.72463663]
["bitfinex-derivatives","ETHF0:USTF0",1769614229102,3.57656547,3004.1,3002.1,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614229299,3.57656547,3004.1,3002.1,3.78699492]
["bitfinex-derivatives","ETHF0:USTF0",1769614229993,3.57656547,3004.1,3002.3,3.78698492]
["bitfinex-derivatives","ETHF0:USTF0",1769614230198,0.00364336,3004.2,3002.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614230803,0.00364336,3004.2,3002.9,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614230998,0.00364336,3004.2,3002.9,3.78695492]
["bitfinex-derivatives","ETHF0:USTF0",1769614231504,0.00364336,3004.2,3003.1,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614231700,0.29454872,3004.8,3003.3,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614232602,44.67422339,3005.3,3003.3,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614232904,44.67824698,3005.3,3003.3,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614233095,41.10168151,3005.3,3003.3,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614233299,0.30168151,3005.3,3003.3,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614233492,0.00402359,3005.3,3003.9,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614233702,3.57656547,3006.0,3004.1,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614233899,44.37656547,3006.0,3004.2,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614234298,3.57656547,3006.0,3004.2,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614234599,3.58073761,3006.0,3004.2,3.62360881]
["bitfinex-derivatives","ETHF0:USTF0",1769614234799,3.88333972,3006.0,3004.2,3.62360881]
["bitfinex-derivatives","ETHF0:USTF0",1769614235402,0.00417214,3006.0,3004.4,3.78687492]
["bitfinex-derivatives","ETHF0:USTF0",1769614236908,0.00417214,3006.0,3004.6,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614237103,0.00417214,3006.0,3004.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614237310,1.85727516,3006.7,3004.8,3.78684492]
["bitfinex-derivatives","ETHF0:USTF0",1769614237507,1.85727516,3006.7,3005.2,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614237712,1.85727516,3006.7,3005.4,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614238317,1.85727516,3006.7,3005.3,5.45561]
["bitfinex-derivatives","ETHF0:USTF0",1769614238318,1e-08,3006.7,3005.6,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614238903,0.28987402,3007.2,3005.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614239205,0.28987402,3007.2,3005.8,3.78679492]
["bitfinex-derivatives","ETHF0:USTF0",1769614239401,3.57656547,3007.2,3005.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614239808,3.58015777,3007.2,3005.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614240009,0.0035923,3007.2,3005.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614241116,3.58015777,3007.2,3004.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614241506,3.57656547,3006.8,3004.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614242016,3.57656547,3006.6,3004.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614242312,3.57656547,3007.1,3004.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614242715,3.74307547,3007.1,3004.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614242917,3.57656547,3006.9,3004.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614243117,3.57656547,3006.7,3004.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614243415,3.57656547,3006.5,3004.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614244215,3.74312547,3006.3,3004.8,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614244513,3.57656547,3006.1,3004.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769614244708,3.57656547,3005.8,3004.4,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614246503,3.57656547,3006.2,3004.4,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614250010,3.57656547,3006.5,3004.6,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614250212,3.57656547,3006.5,3004.6,3.78685492]
["bitfinex-derivatives","ETHF0:USTF0",1769614251718,3.57656547,3006.5,3005.0,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614252822,40.96654,3006.7,3004.2,0.17006389]
["bitfinex-derivatives","ETHF0:USTF0",1769614252823,3.57656547,3006.3,3004.3,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614253317,3.74312547,3006.3,3004.3,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614255013,3.62894649,3006.0,3004.3,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614255518,3.62894649,3005.8,3004.3,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614256325,3.62894649,3006.3,3004.3,3.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1769614256918,3.62894649,3006.3,3004.2,0.17006389]
["bitfinex-derivatives","ETHF0:USTF0",1769614256919,3.62894649,3006.3,3004.7,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614258522,3.62894649,3006.1,3004.7,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614260823,3.79552649,3005.9,3004.3,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614261229,3.62894649,3005.7,3004.3,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614261418,3.62894649,3005.5,3004.3,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614261718,3.62894649,3005.5,3004.2,0.00339389]
["bitfinex-derivatives","ETHF0:USTF0",1769614261926,3.62894649,3005.5,3004.2,3.67813904]
["bitfinex-derivatives","ETHF0:USTF0",1769614262720,3.62894649,3005.3,3004.2,0.00339389]
["bitfinex-derivatives","ETHF0:USTF0",1769614263026,3.62894649,3005.3,3004.2,3.67813904]
["bitfinex-derivatives","ETHF0:USTF0",1769614263226,3.62894649,3005.8,3004.2,3.67813904]
["bitfinex-derivatives","ETHF0:USTF0",1769614263521,3.62894649,3005.6,3004.2,3.67813904]
["bitfinex-derivatives","ETHF0:USTF0",1769614263730,3.79552649,3005.9,3004.2,3.67813904]
["bitfinex-derivatives","ETHF0:USTF0",1769614264028,3.62894649,3005.9,3004.2,3.84480904]
["bitfinex-derivatives","ETHF0:USTF0",1769614265315,3.62894649,3006.3,3004.6,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614265632,3.6766216,3006.2,3004.6,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614265816,3.62894649,3006.6,3004.6,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614266021,3.62894649,3006.6,3004.9,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614266822,3.62894649,3006.4,3004.9,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614267927,3.62894649,3006.8,3004.9,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614268224,3.67978241,3006.7,3004.9,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614268428,3.67978241,3006.6,3004.9,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614268622,3.62894649,3006.7,3004.9,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614268826,3.62894649,3007.1,3005.3,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614269124,3.67974962,3007.0,3005.3,3.84135515]
["bitfinex-derivatives","ETHF0:USTF0",1769614269319,3.67974962,3006.9,3005.3,3.84135515]
["bitfinex-derivatives","ETHF0:USTF0",1769614269525,3.62894649,3007.1,3005.3,3.84135515]
["bitfinex-derivatives","ETHF0:USTF0",1769614269725,3.68315699,3007.0,3005.5,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614269922,3.62894649,3007.1,3005.5,3.84134515]
["bitfinex-derivatives","ETHF0:USTF0",1769614270128,0.0035923,3007.2,3005.5,3.84134515]
["bitfinex-derivatives","ETHF0:USTF0",1769614270326,3.68357989,3007.1,3005.5,3.84134515]
["bitfinex-derivatives","ETHF0:USTF0",1769614270526,3.63253879,3007.2,3005.5,3.84134515]
["bitfinex-derivatives","ETHF0:USTF0",1769614270927,3.63253879,3007.2,3005.8,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614271135,3.62894649,3007.0,3005.5,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614271531,3.62894649,3006.8,3005.5,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614274335,3.62894649,3007.1,3005.5,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614275038,3.62894649,3007.1,3005.6,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614275436,0.0035923,3007.2,3005.6,3.84133515]
["bitfinex-derivatives","ETHF0:USTF0",1769614275837,0.0035923,3007.2,3006.2,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614278730,3.63253879,3007.2,3006.2,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614278936,3.63253879,3007.2,3005.8,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614280039,0.0035923,3007.2,3005.8,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614280235,0.0035923,3007.2,3004.9,7.26904212]
["bitfinex-derivatives","ETHF0:USTF0",1769614280236,3.63253879,3007.2,3006.1,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614280944,3.62894649,3008.0,3006.2,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614281745,3.91315527,3008.0,3006.2,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614282045,3.91597797,3008.0,3006.2,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614282243,3.91597797,3008.0,3006.4,3.67474515]
["bitfinex-derivatives","ETHF0:USTF0",1769614282445,3.91597797,3008.0,3006.4,3.67722976]
["bitfinex-derivatives","ETHF0:USTF0",1769614288349,3.91597797,3008.0,3006.4,3.84377976]
["bitfinex-derivatives","ETHF0:USTF0",1769614288549,3.46495104,3009.0,3007.2,3.68994603]
["bitfinex-derivatives","ETHF0:USTF0",1769614288749,3.75971403,3008.7,3007.2,3.68994603]
["bitfinex-derivatives","ETHF0:USTF0",1769614289447,3.46495104,3008.5,3006.8,3.68994603]
["bitfinex-derivatives","ETHF0:USTF0",1769614289751,3.46887248,3008.5,3006.8,3.85646603]
["bitfinex-derivatives","ETHF0:USTF0",1769614290350,3.46887248,3008.5,3006.8,3.68994603]
["bitfinex-derivatives","ETHF0:USTF0",1769614290544,3.46495104,3008.3,3006.8,3.68994603]
["bitfinex-derivatives","ETHF0:USTF0",1769614290748,3.63139104,3008.3,3006.4,3.69243064]
["bitfinex-derivatives","ETHF0:USTF0",1769614291048,3.46495104,3007.9,3006.4,3.69243064]
["bitfinex-derivatives","ETHF0:USTF0",1769614291843,3.46495104,3007.4,3006.4,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1769614292048,3.63144104,3007.4,3006.4,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1769614292448,3.46495104,3007.4,3006.4,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1769614292647,3.46495104,3007.9,3006.4,3.69243064]
["bitfinex-derivatives","ETHF0:USTF0",1769614293159,3.46495104,3007.9,3007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769614293347,1.59740446,3008.3,3007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769614293348,3.46495104,3007.7,3007.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769614293650,3.46495104,3007.7,3006.4,3.69243064]
["bitfinex-derivatives","ETHF0:USTF0",1769614293651,0.00229936,3008.3,3006.5,3.71758566]
["bitfinex-derivatives","ETHF0:USTF0",1769614293948,0.4526736,3008.7,3006.7,3.71758566]
["bitfinex-derivatives","ETHF0:USTF0",1769614294154,0.00229936,3008.4,3006.7,3.71758566]
["bitfinex-derivatives","ETHF0:USTF0",1769614294351,0.00229936,3007.8,3006.4,3.72007027]
["bitfinex-derivatives","ETHF0:USTF0",1769614294746,0.00229936,3007.7,3006.4,3.72007027]
["bitfinex-derivatives","ETHF0:USTF0",1769614295655,0.00392144,3008.5,3006.4,3.72007027]
["bitfinex-derivatives","ETHF0:USTF0",1769614295858,0.16646,3008.0,3006.4,3.72007027]
["bitfinex-derivatives","ETHF0:USTF0",1769614298067,3.62338169,3007.9,3006.4,3.72007027]
["bitfinex-derivatives","ETHF0:USTF0",1769614298361,0.16646,3008.0,3006.4,3.72007027]
["bitfinex-derivatives","ETHF0:USTF0",1769614298556,3.79050959,3007.9,3006.4,3.72007027]
["bitfinex-derivatives","ETHF0:USTF0",1769614298753,3.62308287,3007.8,3006.4,3.72007027]
["bitfinex-derivatives","ETHF0:USTF0",1769614298947,0.16648,3007.7,3006.4,3.72007027]
["bitfinex-derivatives","ETHF0:USTF0",1769614299354,3.62260008,3007.6,3006.4,3.72007027]
["bitfinex-derivatives","ETHF0:USTF0",1769614299558,1.59740446,3007.8,3006.4,3.72007027]
["bitfinex-derivatives","ETHF0:USTF0",1769614299759,3.62290489,3007.7,3006.4,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1769614299959,0.16649,3007.5,3006.4,3.72121995]
["bitfinex-derivatives","ETHF0:USTF0",1769614300563,0.16646,3008.0,3006.4,3.72121995]
["bitfinex-derivatives","ETHF0:USTF0",1769614300755,3.62329463,3007.9,3006.4,3.72121995]
["bitfinex-derivatives","ETHF0:USTF0",1769614301065,44.58976463,3007.8,3006.4,3.72121995]
["bitfinex-derivatives","ETHF0:USTF0",1769614301258,0.16648,3007.7,3006.4,3.72121995]
["bitfinex-derivatives","ETHF0:USTF0",1769614301558,3.62456059,3007.6,3006.4,0.00248461]
["bitfinex-derivatives","ETHF0:USTF0",1769614301764,3.62456059,3007.6,3004.7,1.59740446]
["bitfinex-derivatives","ETHF0:USTF0",1769614301765,0.16654,3006.6,3005.5,3.71873534]
["bitfinex-derivatives","ETHF0:USTF0",1769614301958,3.176,3006.9,3005.5,3.71873534]
["bitfinex-derivatives","ETHF0:USTF0",1769614302262,5.638,3007.1,3005.5,3.71873534]
["bitfinex-derivatives","ETHF0:USTF0",1769614302762,5.638,3007.1,3005.5,3.72175941]
["bitfinex-derivatives","ETHF0:USTF0",1769614302957,0.1665,3007.3,3005.5,3.72175941]
["bitfinex-derivatives","ETHF0:USTF0",1769614303162,3.62361331,3007.2,3005.5,3.72175941]
["bitfinex-derivatives","ETHF0:USTF0",1769614303359,3.62361331,3007.1,3005.5,3.72175941]
["bitfinex-derivatives","ETHF0:USTF0",1769614303663,0.1665,3007.3,3005.5,3.72175941]
["bitfinex-derivatives","ETHF0:USTF0",1769614305060,3.62460978,3007.2,3005.5,3.72175941]
["bitfinex-derivatives","ETHF0:USTF0",1769614305266,0.1665,3007.3,3005.5,3.72175941]
["bitfinex-derivatives","ETHF0:USTF0",1769614305465,3.62455687,3007.2,3005.5,3.72175941]
["bitfinex-derivatives","ETHF0:USTF0",1769614305762,0.1665,3007.3,3005.5,3.72175941]
["bitfinex-derivatives","ETHF0:USTF0",1769614305963,3.62474707,3007.2,3005.5,3.72175941]
["bitfinex-derivatives","ETHF0:USTF0",1769614306163,0.1665,3007.3,3005.5,3.72175941]
["bitfinex-derivatives","ETHF0:USTF0",1769614307362,40.96647,3007.8,3005.7,3.71873534]
["bitfinex-derivatives","ETHF0:USTF0",1769614307563,3.6250219,3007.7,3005.7,3.71873534]
["bitfinex-derivatives","ETHF0:USTF0",1769614307764,0.1665,3007.4,3005.7,3.71873534]
["bitfinex-derivatives","ETHF0:USTF0",1769614307958,1.59740446,3007.1,3005.7,3.71873534]
["bitfinex-derivatives","ETHF0:USTF0",1769614308171,0.16653,3006.7,3005.7,3.71873534]
["bitfinex-derivatives","ETHF0:USTF0",1769614308360,5.22141934,3006.6,3005.5,0.00302407]
["bitfinex-derivatives","ETHF0:USTF0",1769614308678,0.16657,3006.1,3005.0,3.71873534]
["bitfinex-derivatives","ETHF0:USTF0",1769614309576,0.00370295,3006.1,3005.0,0.00421253]
["bitfinex-derivatives","ETHF0:USTF0",1769614310768,0.00370295,3006.1,3003.6,3.71873534]
["bitfinex-derivatives","ETHF0:USTF0",1769614310769,0.1666,3005.5,3003.6,3.71873534]
["bitfinex-derivatives","ETHF0:USTF0",1769614310962,5.805,3005.4,3003.6,3.71873534]
["bitfinex-derivatives","ETHF0:USTF0",1769614311665,5.805,3005.4,3003.6,3.72217176]
["bitfinex-derivatives","ETHF0:USTF0",1769614312066,5.97161,3005.4,3003.6,3.72217176]
["bitfinex-derivatives","ETHF0:USTF0",1769614314267,40.8,3005.3,3003.6,3.72217176]
["bitfinex-derivatives","ETHF0:USTF0",1769614314575,40.96661,3005.3,3003.6,3.72217176]
["bitfinex-derivatives","ETHF0:USTF0",1769614315067,0.16661,3005.3,3003.6,3.72217176]
["bitfinex-derivatives","ETHF0:USTF0",1769614315267,5.802,3005.4,3003.6,3.72217176]
["bitfinex-derivatives","ETHF0:USTF0",1769614315459,40.8,3005.4,3003.6,3.72217176]
["bitfinex-derivatives","ETHF0:USTF0",1769614316066,46.607,3005.4,3003.6,3.72217176]
["bitfinex-derivatives","ETHF0:USTF0",1769614317770,40.8,3005.4,3003.6,3.72217176]
["bitfinex-derivatives","ETHF0:USTF0",1769614317965,5.823,3005.3,3003.6,3.72217176]
["bitfinex-derivatives","ETHF0:USTF0",1769614318166,0.16658,3005.6,3003.6,3.72217176]
["bitfinex-derivatives","ETHF0:USTF0",1769614318371,3.332,3006.0,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614318566,40.8,3005.9,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614318866,0.00370295,3006.1,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614319074,5.826,3006.0,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614319264,46.626,3006.0,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614319464,5.826,3006.0,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614319670,5.826,3006.0,3004.1,3.88534983]
["bitfinex-derivatives","ETHF0:USTF0",1769614319868,2.586,3006.0,3004.1,3.88534983]
["bitfinex-derivatives","ETHF0:USTF0",1769614320871,2.12425295,3006.1,3004.1,3.88534983]
["bitfinex-derivatives","ETHF0:USTF0",1769614321071,1.95770295,3006.1,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614321372,0.16658,3005.5,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614321774,1.954,3005.4,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614322567,0.16658,3005.5,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614322871,0.00370295,3006.1,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614323072,5.286,3006.0,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614323273,0.16657,3005.7,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614323472,0.16658,3005.6,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614323677,0.16659,3005.3,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614324266,40.96659,3005.3,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614324875,40.8,3005.3,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614325078,0.16661,3005.1,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614325578,46.626,3005.3,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614325972,0.1666,3005.2,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614326679,6.0006,3005.1,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614327183,6.27898348,3005.1,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614327571,6.28598348,3005.1,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614327981,6.28798348,3005.1,3004.1,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614328277,6.12138348,3005.1,3003.7,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614328476,0.16664,3004.5,3003.6,0.00343642]
["bitfinex-derivatives","ETHF0:USTF0",1769614328685,0.16664,3004.5,3003.6,3.72212625]
["bitfinex-derivatives","ETHF0:USTF0",1769614329179,6.75838348,3005.1,3003.6,3.72212625]
["bitfinex-derivatives","ETHF0:USTF0",1769614329486,0.16664,3004.5,3003.6,0.00343642]
["bitfinex-derivatives","ETHF0:USTF0",1769614330692,0.16664,3004.4,3003.3,3.71868983]
["bitfinex-derivatives","ETHF0:USTF0",1769614331892,0.16664,3004.4,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614332988,5.849,3004.6,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614333288,0.16661,3005.0,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614333487,9.49890214,3004.9,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614333688,5.847,3004.9,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614333892,6.01362,3004.9,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614334093,0.16662,3004.9,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614334396,5.851,3004.8,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614334891,6.02162,3004.9,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614335196,5.856,3005.0,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614336890,6.92498348,3005.1,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614336891,0.16662,3004.8,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614337197,3.66242534,3004.7,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614337399,6.04262,3004.8,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614337692,3.66250132,3004.7,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614337886,0.16664,3004.5,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614338093,3.66569115,3004.4,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614338292,0.16664,3004.5,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614338488,3.66565764,3004.4,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614338690,0.16664,3004.5,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614338892,3.83434818,3004.4,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614339090,5.876,3004.8,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614339091,3.83435818,3004.3,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614339285,3.66770818,3004.2,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614344393,0.16665,3004.3,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614344800,3.66444828,3004.2,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614345101,0.16665,3004.3,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614345599,3.66356689,3004.2,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614345800,0.16665,3004.3,3003.3,3.72117167]
["bitfinex-derivatives","ETHF0:USTF0",1769614346697,3.66348612,3004.2,3003.3,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1769614346897,0.16669,3003.7,3002.7,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614347101,3.66348612,3003.6,3002.7,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614347401,0.16669,3003.7,3002.7,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614347602,3.66251431,3003.6,3002.7,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614347802,3.66251431,3003.5,3002.7,3.72371523]
["bitfinex-derivatives","ETHF0:USTF0",1769614348110,0.00252793,3003.6,3002.7,3.72371523]
["bitfinex-derivatives","ETHF0:USTF0",1769614348403,40.8,3004.2,3002.7,3.72371523]
["bitfinex-derivatives","ETHF0:USTF0",1769614349099,6.48,3004.6,3002.9,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614349307,3.66637886,3004.5,3002.9,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614349495,0.00408184,3004.6,3002.9,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614349694,3.66773946,3004.5,3002.9,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614349895,0.00408184,3004.6,3002.9,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614350191,2.68602553,3006.4,3002.7,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1769614350192,10.81011721,3005.8,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614350502,44.47000395,3005.7,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614350698,3.67000395,3005.6,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614351302,0.16659,3005.4,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614351605,3.83659395,3005.3,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614351804,3.83660395,3005.2,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614352001,0.00319033,3005.6,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614352002,0.16661,3005.0,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614352197,0.16663,3004.7,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614352505,3.67000395,3004.6,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614353807,0.16659,3005.4,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614354006,3.67287364,3005.3,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614354305,3.67287364,3005.2,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614354502,5.887,3005.5,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614354503,3.67287364,3005.1,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614354700,3.67287364,3005.0,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614354893,3.67287364,3004.9,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614355107,5.887,3005.5,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614355405,3.67311194,3005.4,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614355607,0.1666,3005.2,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614355806,3.67311194,3005.1,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614356103,6.48,3005.5,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614356308,0.16662,3004.9,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614356606,3.67335131,3004.8,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614357203,0.16659,3005.4,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614357409,3.67434318,3005.3,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614357609,3.67434318,3005.2,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614357908,3.67434318,3005.1,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614358111,3.67434318,3005.0,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614358310,11.854,3005.5,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614358510,3.67482416,3005.4,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614358708,3.67482416,3005.3,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614358908,3.84142416,3005.2,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614359114,3.67482416,3005.1,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614361714,3.84143416,3005.1,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614362016,3.67482416,3005.0,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614362207,3.67482416,3004.9,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614362414,3.67571581,3004.8,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614362612,0.16661,3005.0,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614362810,3.67515564,3004.9,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614363014,3.67515564,3004.8,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614363210,0.16661,3005.0,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614363416,3.67385648,3004.9,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614363717,0.16663,3004.7,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614363918,3.67313737,3004.6,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614364117,0.16663,3004.7,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614364414,3.67290334,3004.6,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614364615,0.16663,3004.7,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614364810,3.6738069,3004.6,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614365013,0.16663,3004.7,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614365222,3.67388871,3004.6,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614365422,0.16663,3004.7,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614365616,3.67479937,3004.6,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614365913,0.16663,3004.7,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614366112,3.67466635,3004.6,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614366318,0.16663,3004.7,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614366518,3.67476075,3004.6,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614366720,0.16663,3004.7,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614366906,3.67455714,3004.6,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614367110,0.16663,3004.7,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614367310,3.67455594,3004.6,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614367513,0.16663,3004.7,3003.6,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614368121,6.48,3005.2,3002.7,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1769614368311,0.16665,3004.4,3003.3,3.72023728]
["bitfinex-derivatives","ETHF0:USTF0",1769614368623,3.67369536,3005.1,3002.7,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1769614368624,3.71301829,3004.2,3002.7,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1769614370624,3.71301829,3004.2,3002.8,3.3617481]
["bitfinex-derivatives","ETHF0:USTF0",1769614371926,40.8,3004.3,3002.8,3.3617481]
["bitfinex-derivatives","ETHF0:USTF0",1769614372323,3.54636829,3004.5,3002.8,3.3617481]
["bitfinex-derivatives","ETHF0:USTF0",1769614372620,6.48,3004.7,3002.8,3.3617481]
["bitfinex-derivatives","ETHF0:USTF0",1769614372820,6.48,3004.7,3003.1,3.3617481]
["bitfinex-derivatives","ETHF0:USTF0",1769614373326,3.54636829,3004.6,3003.1,3.3617481]
["bitfinex-derivatives","ETHF0:USTF0",1769614373528,3.71299829,3004.6,3003.1,3.3617481]
["bitfinex-derivatives","ETHF0:USTF0",1769614375421,3.31902743,3004.3,3003.1,3.3617481]
["bitfinex-derivatives","ETHF0:USTF0",1769614375616,3.48568743,3004.1,3002.8,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614375926,3.67412771,3004.0,3002.8,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614376124,3.48568743,3004.1,3002.8,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614376626,3.31735466,3003.9,3002.7,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1769614377126,3.31735466,3003.9,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614377319,0.16665,3004.2,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614377522,3.6725485,3004.1,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614377722,9.80453679,3004.5,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614378019,3.6734459,3004.4,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614378224,3.32453679,3004.2,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614378621,0.16664,3004.4,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614382330,3.49638096,3004.4,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614382826,3.32974096,3004.2,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614383033,3.32974096,3003.9,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614383921,3.32725833,3003.8,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614384130,3.67710988,3003.7,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614384329,3.32725833,3003.8,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614384519,40.8,3003.7,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614384931,0.16668,3003.7,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614385123,3.32725833,3004.1,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614385329,3.67614448,3004.0,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614385632,0.16665,3004.3,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614385828,3.67692657,3004.2,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614386024,0.16665,3004.3,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614386937,9.79620403,3004.4,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614387135,3.31620403,3004.4,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614389530,0.16664,3004.5,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614389731,3.68083895,3004.4,3002.7,3.43190442]
["bitfinex-derivatives","ETHF0:USTF0",1769614389930,40.8,3004.8,3003.0,3.59514647]
["bitfinex-derivatives","ETHF0:USTF0",1769614390132,3.68134718,3004.7,3003.0,3.59514647]
["bitfinex-derivatives","ETHF0:USTF0",1769614390335,3.38003779,3004.7,3003.0,3.59514647]
["bitfinex-derivatives","ETHF0:USTF0",1769614390540,3.38003779,3004.7,3003.2,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614390936,3.38003779,3005.0,3003.2,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614391233,3.68222022,3004.9,3003.5,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614391538,5.07734646,3005.6,3003.7,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614391539,0.16977033,3005.6,3003.7,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614391739,3.68261105,3005.5,3003.7,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614391938,3.68261105,3005.4,3003.7,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614392141,3.58988041,3005.6,3003.7,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614392342,3.67933711,3005.5,3003.7,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614392541,3.58988041,3005.6,3003.7,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614392840,3.42011008,3005.4,3003.7,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614393042,3.58671008,3005.2,3003.7,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614393245,3.58671008,3005.2,3002.8,8.62261737]
["bitfinex-derivatives","ETHF0:USTF0",1769614393246,3.42011008,3004.7,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614393437,3.67806671,3004.6,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614393740,0.16663,3004.7,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614393741,3.61071421,3004.7,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614394637,40.96659,3005.3,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614394840,7.12114382,3005.2,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614395041,3.44408421,3005.2,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614395238,3.67689442,3005.1,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614395443,3.44408421,3004.9,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614396041,3.47510403,3004.7,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614396242,3.47510403,3004.5,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614397240,0.16663,3004.6,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614398052,3.47510403,3004.8,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614398351,3.67745604,3004.7,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614398544,3.67745604,3004.6,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614398745,3.47510403,3004.8,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614400348,3.64172403,3004.8,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614400548,3.47589688,3004.6,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614401440,3.64252688,3004.6,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614401744,3.47589688,3004.4,3003.3,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614401942,3.64253688,3004.4,3002.8,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614402144,3.4773641,3004.1,3002.8,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614406943,3.8621122,3004.4,3002.8,3.42842647]
["bitfinex-derivatives","ETHF0:USTF0",1769614407853,6.48,3005.0,3003.0,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614407854,3.6954722,3004.7,3003.0,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614409254,3.6954722,3004.5,3003.0,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614409646,0.16664,3004.4,3003.0,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614410145,6.48,3005.0,3003.0,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614410146,3.6954722,3004.9,3003.0,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614410349,3.6755179,3004.8,3003.0,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614410558,3.6954722,3004.9,3003.0,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614411258,3.6954722,3004.9,3003.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769614411457,3.6954722,3004.9,3003.2,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614411757,3.6954722,3004.9,3003.2,3.84587079]
["bitfinex-derivatives","ETHF0:USTF0",1769614411957,6.48,3005.0,3003.4,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614414550,3.6954722,3005.2,3003.4,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614415253,3.67375525,3005.1,3003.4,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614415453,3.6954722,3005.2,3003.4,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614415662,7.36924447,3005.1,3003.4,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614415854,3.6954722,3005.1,3003.4,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614416055,0.16659,3005.3,3003.4,3.84586079]
["bitfinex-derivatives","ETHF0:USTF0",1769614416255,3.67380593,3005.2,3003.4,3.84586079]
["bitfinex-derivatives","ETHF0:USTF0",1769614416460,0.16659,3005.3,3003.4,3.84586079]
["bitfinex-derivatives","ETHF0:USTF0",1769614416661,3.67401684,3005.2,3003.4,3.84586079]
["bitfinex-derivatives","ETHF0:USTF0",1769614416865,0.16659,3005.3,3003.6,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614417161,3.8620622,3005.3,3003.6,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614418167,3.6954722,3004.9,3003.6,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614418862,3.8620822,3004.9,3003.6,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614420763,3.6954722,3004.7,3003.6,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614421363,3.8621122,3004.4,3003.1,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614421563,3.6954722,3004.2,3003.1,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614422063,3.6954722,3004.2,3002.8,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614422264,3.6954722,3004.0,3002.8,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614422661,3.6954722,3003.9,3002.8,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614424568,40.8,3004.0,3002.8,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614424777,3.8621322,3004.2,3002.8,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614425472,40.8,3004.3,3002.8,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614425668,3.6954722,3004.4,3002.8,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614426279,3.6954722,3004.3,3002.8,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614427377,3.6954722,3004.1,3002.8,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614428579,3.8621222,3004.2,3002.8,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614429082,3.8621322,3004.0,3002.8,3.67916079]
["bitfinex-derivatives","ETHF0:USTF0",1769614430771,3.6954722,3003.8,3002.7,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1769614430972,3.8621522,3003.8,3002.7,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1769614431373,3.8621522,3003.8,3002.7,3.68263874]
["bitfinex-derivatives","ETHF0:USTF0",1769614432375,3.6954722,3003.8,3002.7,3.68263874]
["bitfinex-derivatives","ETHF0:USTF0",1769614432577,6.013,3004.0,3002.7,3.68263874]
["bitfinex-derivatives","ETHF0:USTF0",1769614432773,3.6954722,3003.9,3002.7,3.68263874]
["bitfinex-derivatives","ETHF0:USTF0",1769614433177,0.16666,3004.2,3002.7,3.68263874]
["bitfinex-derivatives","ETHF0:USTF0",1769614433377,3.8621322,3004.2,3002.7,3.68263874]
["bitfinex-derivatives","ETHF0:USTF0",1769614436285,9.9041322,3004.2,3002.7,3.68263874]
["bitfinex-derivatives","ETHF0:USTF0",1769614436480,9.9081322,3004.2,3002.7,3.68263874]
["bitfinex-derivatives","ETHF0:USTF0",1769614436982,3.8621322,3004.2,3002.7,3.68263874]
["bitfinex-derivatives","ETHF0:USTF0",1769614437181,0.16666,3004.2,3002.7,3.68263874]
["bitfinex-derivatives","ETHF0:USTF0",1769614437779,3.55256067,3004.8,3002.7,3.84937874]
["bitfinex-derivatives","ETHF0:USTF0",1769614438083,44.981,3004.6,3002.7,3.84937874]
["bitfinex-derivatives","ETHF0:USTF0",1769614438482,6.64662,3004.8,3002.9,3.62772847]
["bitfinex-derivatives","ETHF0:USTF0",1769614438685,3.38594067,3004.7,3002.9,3.62772847]
["bitfinex-derivatives","ETHF0:USTF0",1769614438986,3.55258067,3004.5,3002.9,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614440388,3.38594067,3004.3,3002.9,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614440583,3.38594067,3004.1,3002.9,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614441486,0.16665,3004.2,3002.9,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614441685,3.38594067,3004.5,3002.9,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614442086,3.38594067,3004.3,3002.9,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614442382,3.55259067,3004.3,3002.9,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614442885,3.55259067,3004.2,3002.9,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614443490,3.38594067,3004.0,3002.9,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614443692,3.55261067,3004.0,3002.7,0.00347795]
["bitfinex-derivatives","ETHF0:USTF0",1769614443893,3.55261067,3004.0,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614447794,0.16667,3004.0,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614451603,3.38594067,3004.3,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614451803,3.67218854,3004.2,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614452004,3.67218854,3004.1,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614452204,3.67218854,3004.0,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614452502,3.38594067,3004.3,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614452703,3.67115726,3004.2,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614452891,3.67115726,3004.1,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614453096,3.38594067,3004.0,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614453691,3.38594067,3004.5,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614453895,3.55259067,3004.3,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614454104,3.38594067,3004.1,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614455403,0.16665,3004.3,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614455605,3.67008683,3004.2,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614455804,3.67008683,3004.1,3002.7,3.46448642]
["bitfinex-derivatives","ETHF0:USTF0",1769614456106,0.16665,3004.3,3002.7,3.63122642]
["bitfinex-derivatives","ETHF0:USTF0",1769614457298,3.38594067,3004.4,3002.7,3.63122642]
["bitfinex-derivatives","ETHF0:USTF0",1769614457299,3.38594067,3004.4,3002.9,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614457503,6.48,3004.6,3002.9,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614457802,3.67053838,3004.5,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769614458006,3.67053838,3004.4,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614458217,9.86594067,3004.6,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614458504,3.66954913,3004.5,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614458808,9.86594067,3004.6,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614459109,3.66798412,3004.5,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614459308,9.86594067,3004.6,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614460011,3.38594067,3004.5,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614461508,3.38594067,3004.3,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614463113,0.16664,3004.5,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614463314,3.66590945,3004.4,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614463512,3.66590945,3004.3,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614463716,3.55258067,3004.5,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614463909,3.66562552,3004.4,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614464110,3.55258067,3004.5,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614464503,0.16664,3004.5,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614464704,6.48,3004.6,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614465210,6.48,3004.6,3003.1,3.62771847]
["bitfinex-derivatives","ETHF0:USTF0",1769614467216,3.54808605,3005.0,3003.1,3.62771847]
["bitfinex-derivatives","ETHF0:USTF0",1769614467511,7.21244781,3004.9,3003.1,3.62771847]
["bitfinex-derivatives","ETHF0:USTF0",1769614467717,3.54808605,3004.9,3003.1,3.62771847]
["bitfinex-derivatives","ETHF0:USTF0",1769614468718,3.54808605,3004.7,3003.1,3.62771847]
["bitfinex-derivatives","ETHF0:USTF0",1769614468919,3.71471605,3004.7,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614469219,3.54808605,3004.5,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614469716,3.54808605,3004.3,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614470505,3.54808605,3004.1,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614475022,3.54808605,3004.4,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614475321,3.6665434,3004.3,3003.1,3.46100847]
["bitfinex-derivatives","ETHF0:USTF0",1769614475518,5.537,3004.0,3002.2,7.26904212]
["bitfinex-derivatives","ETHF0:USTF0",1769614475726,3.54808605,3003.3,3001.7,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614476220,0.1667,3003.4,3001.7,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614476615,0.1707345,3003.4,3001.7,3.62458733]
["bitfinex-derivatives","ETHF0:USTF0",1769614477018,3.71882055,3003.4,3001.7,3.62458733]
["bitfinex-derivatives","ETHF0:USTF0",1769614478421,3.71882055,3003.4,3001.8,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769614478723,3.71882055,3003.4,3001.9,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614481226,3.55212055,3003.4,3001.9,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614482426,3.55212055,3003.4,3001.7,2.18557695]
["bitfinex-derivatives","ETHF0:USTF0",1769614482427,0.0040345,3003.4,3002.3,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614483726,0.0040345,3003.4,3002.5,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614484624,0.16667,3004.0,3002.5,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614485229,3.54808605,3004.1,3002.5,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614485424,3.55052268,3004.1,3002.5,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614486228,3.54808605,3003.9,3002.5,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614486727,3.71475605,3003.9,3002.5,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614487130,3.54808605,3003.7,3002.5,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614487325,3.54808605,3003.7,3001.9,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614488235,3.54808605,3003.5,3001.9,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614488533,3.54808605,3003.5,3001.7,3.33678695]
["bitfinex-derivatives","ETHF0:USTF0",1769614488534,3.54808605,3002.8,3001.7,3.33678695]
["bitfinex-derivatives","ETHF0:USTF0",1769614488830,3.54808605,3002.8,3001.7,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769614489029,0.16674,3002.7,3001.7,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769614489229,3.71483605,3002.6,3000.6,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614489435,40.8,3002.7,3000.6,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614489436,3.71485605,3002.1,3000.6,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614490324,3.71485605,3002.1,3000.6,3.62435567]
["bitfinex-derivatives","ETHF0:USTF0",1769614490928,3.99403846,3002.1,3000.6,3.62435567]
["bitfinex-derivatives","ETHF0:USTF0",1769614491540,3.54808605,3001.9,3000.6,0.00255529]
["bitfinex-derivatives","ETHF0:USTF0",1769614491837,3.55146417,3001.9,3000.6,0.00255529]
["bitfinex-derivatives","ETHF0:USTF0",1769614493035,3.71824417,3001.9,3000.6,0.00255529]
["bitfinex-derivatives","ETHF0:USTF0",1769614493429,3.54808605,3001.7,2999.3,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614493633,0.00337812,3001.9,2999.3,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614493634,3.54808605,3001.1,2999.3,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614494337,3.71491605,3001.1,2999.3,3.62180038]
["bitfinex-derivatives","ETHF0:USTF0",1769614494533,3.54808605,3000.9,2999.3,3.62418433]
["bitfinex-derivatives","ETHF0:USTF0",1769614494838,3.65738302,3000.8,2999.3,3.62418433]
["bitfinex-derivatives","ETHF0:USTF0",1769614497627,3.65738302,3000.6,2999.3,3.62418433]
["bitfinex-derivatives","ETHF0:USTF0",1769614497829,3.82426302,3000.1,2998.6,3.97635324]
["bitfinex-derivatives","ETHF0:USTF0",1769614498032,3.65738302,2999.9,2998.6,0.61505722]
["bitfinex-derivatives","ETHF0:USTF0",1769614498234,3.82427302,2999.9,2998.6,0.61505722]
["bitfinex-derivatives","ETHF0:USTF0",1769614498832,3.82427302,2999.9,2998.6,0.61853555]
["bitfinex-derivatives","ETHF0:USTF0",1769614499940,9.418,3000.2,2998.6,0.61853555]
["bitfinex-derivatives","ETHF0:USTF0",1769614499941,3.65738302,2999.7,2998.6,0.61853555]
["bitfinex-derivatives","ETHF0:USTF0",1769614500240,3.65989762,2999.7,2998.6,0.61853555]
["bitfinex-derivatives","ETHF0:USTF0",1769614500535,40.8,2999.6,2998.6,3.97579707]
["bitfinex-derivatives","ETHF0:USTF0",1769614500730,0.0025146,2999.7,2998.6,3.97579707]
["bitfinex-derivatives","ETHF0:USTF0",1769614500930,3.65738302,3000.7,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614501132,40.8,3000.6,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614501332,40.8,3000.6,2998.8,3.52421152]
["bitfinex-derivatives","ETHF0:USTF0",1769614501730,3.65738302,3000.5,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614501938,3.66114341,3000.5,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614503142,3.82800341,3000.5,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614503330,0.00376039,3000.5,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614504937,3.66114341,3000.5,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614505243,0.00376039,3000.5,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614505934,3.65738302,3000.4,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614506340,3.65738302,3000.2,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614507141,3.82426302,3000.2,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614508338,0.00376039,3000.5,2998.8,3.52421152]
["bitfinex-derivatives","ETHF0:USTF0",1769614509443,3.66114341,3000.5,2998.8,3.52421152]
["bitfinex-derivatives","ETHF0:USTF0",1769614509643,3.82800341,3000.5,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614510350,0.17062039,3000.5,2998.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614510941,0.00376039,3000.5,2999.1,3.52420152]
["bitfinex-derivatives","ETHF0:USTF0",1769614511137,0.00376039,3000.5,2999.3,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614511338,0.00376039,3000.5,2999.0,1.6032523]
["bitfinex-derivatives","ETHF0:USTF0",1769614511339,3.65738302,3001.4,2999.6,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614511545,44.45738302,3001.3,2999.6,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614512449,3.65738302,3001.2,2999.6,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614513449,40.96999006,3001.3,2999.6,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614513450,0.00317006,3001.3,2999.6,3.52416152]
["bitfinex-derivatives","ETHF0:USTF0",1769614514148,0.00317006,3001.3,2999.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614514454,0.00317006,3001.3,3000.1,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614514640,0.27918241,3002.1,3000.1,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614514846,3.65738302,3002.2,3000.1,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614515053,40.8,3002.1,3000.4,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614515245,3.65738302,3002.0,3000.4,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614515649,3.65989817,3002.0,3000.4,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614516352,0.00251515,3002.0,3000.6,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614518644,0.00251515,3002.0,3000.6,3.52411152]
["bitfinex-derivatives","ETHF0:USTF0",1769614518848,0.00251515,3002.0,3000.8,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614519055,0.00251515,3002.0,3000.8,3.36133078]
["bitfinex-derivatives","ETHF0:USTF0",1769614519352,3.65738302,3002.7,3000.8,3.52817078]
["bitfinex-derivatives","ETHF0:USTF0",1769614519559,3.65738302,3003.1,3001.1,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614519856,3.65738302,3003.1,3001.1,3.52408152]
["bitfinex-derivatives","ETHF0:USTF0",1769614520053,3.65738302,3003.4,3001.4,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614520249,3.93572744,3003.4,3001.4,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614520454,3.93891613,3003.4,3001.4,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614520753,3.93891613,3003.4,3001.6,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614521558,0.28153311,3003.4,3001.6,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614521751,3.93891613,3003.4,3001.6,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614521954,3.93891613,3003.4,3001.6,3.52406152]
["bitfinex-derivatives","ETHF0:USTF0",1769614522849,3.93891613,3003.4,3001.6,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614523153,4.10561613,3003.4,3001.6,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614524152,3.93891613,3003.4,3001.6,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614524349,3.93891613,3003.4,3001.5,1.7700523]
["bitfinex-derivatives","ETHF0:USTF0",1769614524350,0.28153311,3003.4,3001.9,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614524751,0.00318869,3003.4,3001.9,3.35726152]
["bitfinex-derivatives","ETHF0:USTF0",1769614524952,0.00318869,3003.4,3002.7,3.41991965]
["bitfinex-derivatives","ETHF0:USTF0",1769614525152,0.27297618,3003.4,3002.7,3.41991965]
["bitfinex-derivatives","ETHF0:USTF0",1769614525851,3.61485511,3002.8,3001.3,3.41991965]
["bitfinex-derivatives","ETHF0:USTF0",1769614526052,3.78158511,3002.8,3001.3,3.41991965]
["bitfinex-derivatives","ETHF0:USTF0",1769614526555,3.64578647,3002.4,3001.0,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614526850,1.6032523,3002.7,3001.0,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614526851,3.47903647,3002.2,3001.0,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614527052,3.47903647,3002.2,3000.7,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614527053,3.64580647,3002.2,3000.7,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614527458,3.64580647,3002.2,3000.8,3.72145598]
["bitfinex-derivatives","ETHF0:USTF0",1769614528650,0.16677,3002.2,3000.8,3.72145598]
["bitfinex-derivatives","ETHF0:USTF0",1769614529454,3.47903647,3002.5,3000.8,3.72145598]
["bitfinex-derivatives","ETHF0:USTF0",1769614530054,3.47903647,3002.9,3001.2,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614530253,0.16672,3003.1,3001.2,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614530459,0.16672,3003.1,3001.2,3.88420672]
["bitfinex-derivatives","ETHF0:USTF0",1769614532359,3.64575647,3003.1,3001.4,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614532564,3.64575647,3003.1,3001.5,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614532755,3.47903647,3002.9,3001.5,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614534466,3.47903647,3003.2,3001.5,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614534758,3.47903647,3003.2,3001.6,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614536856,0.27297618,3003.4,3001.6,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614537267,3.75201265,3003.4,3001.6,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614537668,3.75201265,3003.4,3001.6,3.88418672]
["bitfinex-derivatives","ETHF0:USTF0",1769614538365,3.75201265,3003.4,3001.8,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614539372,0.27297618,3003.4,3001.8,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614539762,3.47903647,3004.0,3002.3,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614539961,3.75188646,3004.0,3002.3,3.88414672]
["bitfinex-derivatives","ETHF0:USTF0",1769614540160,3.75188646,3004.0,3002.5,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614540357,0.27284999,3004.0,3002.5,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614540557,3.47903647,3004.3,3002.5,3.88413672]
["bitfinex-derivatives","ETHF0:USTF0",1769614540776,3.48235182,3004.3,3002.7,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614541064,0.00331535,3004.3,3002.7,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614541375,0.28583442,3004.3,3002.7,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614541673,0.00331535,3004.3,3003.2,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614541868,0.00331535,3004.3,3003.2,3.72008033]
["bitfinex-derivatives","ETHF0:USTF0",1769614544064,3.48235182,3004.3,3003.2,3.72008033]
["bitfinex-derivatives","ETHF0:USTF0",1769614545776,0.00331535,3004.3,3003.2,3.72008033]
["bitfinex-derivatives","ETHF0:USTF0",1769614548670,3.48235182,3004.3,3003.2,3.72008033]
["bitfinex-derivatives","ETHF0:USTF0",1769614550168,0.00331535,3004.3,3003.2,3.72008033]
["bitfinex-derivatives","ETHF0:USTF0",1769614551577,0.00331535,3004.3,3003.4,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614552573,3.64565647,3004.9,3003.4,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614553174,3.91655959,3004.9,3003.4,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614553370,3.47903647,3004.6,3003.4,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614553771,3.64566647,3004.6,3003.4,3.71738672]
["bitfinex-derivatives","ETHF0:USTF0",1769614555369,3.70909658,3004.4,3003.2,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1769614555571,3.70909658,3004.2,3003.2,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1769614556169,3.70909658,3004.2,3003.2,3.4714514]
["bitfinex-derivatives","ETHF0:USTF0",1769614557374,3.87574658,3004.2,3003.2,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1769614559486,3.70909658,3004.2,3003.2,3.4714514]
["bitfinex-derivatives","ETHF0:USTF0",1769614559985,3.70909658,3004.2,3003.2,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1769614560396,3.70909658,3004.2,3003.2,3.4714514]
["bitfinex-derivatives","ETHF0:USTF0",1769614560683,3.70909658,3004.2,3003.2,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1769614560889,3.70909658,3004.0,3003.2,0.00269361]
["bitfinex-derivatives","ETHF0:USTF0",1769614561084,3.87576658,3004.0,3002.6,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614561882,3.70909658,3004.4,3002.8,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614562073,6.48,3004.8,3003.2,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614562279,6.48,3004.8,3003.2,3.63546779]
["bitfinex-derivatives","ETHF0:USTF0",1769614562683,0.00423894,3004.9,3003.4,5.07201009]
["bitfinex-derivatives","ETHF0:USTF0",1769614562985,10.57535774,3006.0,3002.8,0.00293753]
["bitfinex-derivatives","ETHF0:USTF0",1769614562986,3.70909658,3006.0,3004.5,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614563182,3.70909658,3005.6,3004.3,5.42375779]
["bitfinex-derivatives","ETHF0:USTF0",1769614563385,3.70909658,3005.6,3004.4,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614563784,3.71309902,3005.6,3004.4,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614564089,3.70680593,3005.5,3004.1,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614564391,0.00400244,3005.6,3004.1,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614564591,3.71309902,3005.6,3004.1,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614564992,3.70909658,3005.4,3004.1,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614565188,3.70763421,3005.3,3004.1,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614565387,0.44416678,3005.6,3004.1,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614565586,3.70922985,3005.5,3004.1,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614565787,0.27758678,3005.6,3004.1,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614566278,7.418704,3005.5,3004.3,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614566489,3.70909658,3005.5,3004.3,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614566790,0.27758678,3005.6,3004.3,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614566791,3.70909658,3005.3,3004.3,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614567887,0.27758678,3005.6,3004.3,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614568185,0.00400244,3005.6,3004.3,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614568386,3.71309902,3005.6,3004.3,6.29975779]
["bitfinex-derivatives","ETHF0:USTF0",1769614568786,3.71309902,3005.6,3004.3,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614569191,3.71525002,3005.5,3004.3,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614569386,3.70909658,3005.5,3004.3,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614570799,0.27622793,3005.6,3004.3,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614571904,3.98532451,3005.6,3004.3,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614572202,3.70909658,3005.4,3004.8,0.60708148]
["bitfinex-derivatives","ETHF0:USTF0",1769614572396,0.27622793,3005.6,3004.8,0.60708148]
["bitfinex-derivatives","ETHF0:USTF0",1769614572598,3.71451107,3005.5,3004.8,0.60708148]
["bitfinex-derivatives","ETHF0:USTF0",1769614572796,3.98532451,3005.6,3004.8,0.60708148]
["bitfinex-derivatives","ETHF0:USTF0",1769614572997,3.70909658,3005.4,3004.8,0.60708148]
["bitfinex-derivatives","ETHF0:USTF0",1769614573200,0.27622793,3005.6,3004.8,0.60708148]
["bitfinex-derivatives","ETHF0:USTF0",1769614574400,3.98532451,3005.6,3004.8,0.60708148]
["bitfinex-derivatives","ETHF0:USTF0",1769614575305,0.27622793,3005.6,3004.8,4.07583927]
["bitfinex-derivatives","ETHF0:USTF0",1769614575801,0.00400244,3005.6,3004.8,4.07583927]
["bitfinex-derivatives","ETHF0:USTF0",1769614576203,3.70909658,3006.3,3004.8,4.07583927]
["bitfinex-derivatives","ETHF0:USTF0",1769614576393,3.70909658,3007.3,3005.7,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614576704,3.70909658,3007.1,3005.7,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614576893,3.713557,3007.0,3005.7,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614577298,3.70909658,3007.1,3005.7,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614577896,0.0028241,3007.1,3005.7,3.47215849]
["bitfinex-derivatives","ETHF0:USTF0",1769614578400,0.0028241,3007.1,3005.7,3.63872849]
["bitfinex-derivatives","ETHF0:USTF0",1769614580005,2.641,3008.0,3005.7,3.63872849]
["bitfinex-derivatives","ETHF0:USTF0",1769614580006,3.70909658,3008.1,3005.7,3.47215849]
["bitfinex-derivatives","ETHF0:USTF0",1769614580214,3.70400707,3008.0,3006.4,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614580407,3.70909658,3008.3,3006.4,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614581010,44.51173808,3008.3,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769614581314,0.0026415,3008.3,3006.9,3.63525779]
["bitfinex-derivatives","ETHF0:USTF0",1769614581512,0.0026415,3008.3,3007.1,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614582213,3.70909658,3009.3,3007.1,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614582409,3.70909658,3009.1,3007.1,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614582913,3.70909658,3009.1,3007.2,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614583306,3.71276568,3009.1,3007.2,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614583510,3.87914568,3009.1,3007.2,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614583905,3.87549658,3008.8,3007.2,3.46875779]
["bitfinex-derivatives","ETHF0:USTF0",1769614585918,3.63650546,3008.3,3006.8,3.59245545]
["bitfinex-derivatives","ETHF0:USTF0",1769614586115,3.63650546,3008.0,3005.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769614586312,3.63650546,3008.0,3006.1,3.59245545]
["bitfinex-derivatives","ETHF0:USTF0",1769614587316,3.66158414,3007.7,3006.1,3.59245545]
["bitfinex-derivatives","ETHF0:USTF0",1769614587615,3.82804414,3007.7,3006.1,3.59245545]
["bitfinex-derivatives","ETHF0:USTF0",1769614588217,3.66158414,3007.5,3006.1,3.59245545]
["bitfinex-derivatives","ETHF0:USTF0",1769614592012,3.66158414,3007.1,3005.8,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614592318,3.82807414,3007.1,3005.8,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614593117,3.66158414,3006.9,3005.7,0.0034007]
["bitfinex-derivatives","ETHF0:USTF0",1769614593413,3.66158414,3006.4,3005.2,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614593620,0.16653,3006.5,3005.2,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614593816,0.00327226,3006.9,3005.2,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614594218,3.6648564,3006.9,3005.2,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614594413,3.6648564,3006.9,3005.2,3.70682231]
["bitfinex-derivatives","ETHF0:USTF0",1769614594808,0.00327226,3006.9,3005.5,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614597920,0.00327226,3006.9,3005.5,3.87074809]
["bitfinex-derivatives","ETHF0:USTF0",1769614598321,0.00327226,3006.9,3005.7,3.87073809]
["bitfinex-derivatives","ETHF0:USTF0",1769614598625,0.00327226,3006.9,3005.9,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614603413,3.66158414,3008.1,3006.1,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614603614,3.54998588,3008.0,3006.1,3.87071809]
["bitfinex-derivatives","ETHF0:USTF0",1769614603826,3.66158414,3008.0,3006.1,3.87071809]
["bitfinex-derivatives","ETHF0:USTF0",1769614604325,3.66158414,3007.8,3006.1,3.87071809]
["bitfinex-derivatives","ETHF0:USTF0",1769614604822,3.66158414,3007.8,3006.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614605024,0.00367015,3008.0,3006.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614605213,3.66525429,3008.0,3006.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614605414,3.83169429,3008.0,3006.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614606719,0.00367015,3008.0,3006.3,3.87070809]
["bitfinex-derivatives","ETHF0:USTF0",1769614607427,0.00367015,3008.0,3006.5,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614608130,0.00367015,3008.0,3006.7,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614608326,3.66525429,3008.0,3006.7,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614608825,0.00367015,3008.0,3006.7,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614609724,0.00367015,3008.0,3006.9,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614609928,0.16641,3008.7,3006.9,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614610128,3.66158414,3008.9,3006.9,3.87066809]
["bitfinex-derivatives","ETHF0:USTF0",1769614610327,40.8,3008.8,3007.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769614610624,0.26909775,3009.3,3007.6,3.87062809]
["bitfinex-derivatives","ETHF0:USTF0",1769614610828,0.00272326,3009.3,3007.8,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614611026,15.74010954,3010.6,3007.7,5.69546]
["bitfinex-derivatives","ETHF0:USTF0",1769614611027,0.28011597,3009.7,3008.0,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614611226,0.16631,3010.5,3008.2,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614611227,3.66158414,3010.0,3008.2,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614611627,3.66158414,3010.0,3008.2,6.51916809]
["bitfinex-derivatives","ETHF0:USTF0",1769614611832,3.82792414,3010.0,3008.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614612038,3.832192,3010.0,3008.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614612228,0.44239243,3010.0,3008.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614612729,0.27605243,3010.0,3008.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614613128,3.93763657,3010.0,3008.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614613931,3.66158414,3009.8,3008.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614614630,0.27605243,3010.0,3008.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614615332,3.68090773,3010.0,3008.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614615733,3.4048553,3009.8,3008.3,3.70416809]
["bitfinex-derivatives","ETHF0:USTF0",1769614615930,3.4048553,3009.4,3007.6,0.00299307]
["bitfinex-derivatives","ETHF0:USTF0",1769614616233,3.4048553,3009.4,3008.0,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614617434,3.5712253,3009.4,3008.0,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614617633,3.4048553,3009.2,3007.6,3.51915574]
["bitfinex-derivatives","ETHF0:USTF0",1769614617932,3.4048553,3009.0,3007.6,3.51915574]
["bitfinex-derivatives","ETHF0:USTF0",1769614618531,0.16638,3009.1,3007.6,3.51915574]
["bitfinex-derivatives","ETHF0:USTF0",1769614619035,3.5712353,3009.1,3007.6,3.51915574]
["bitfinex-derivatives","ETHF0:USTF0",1769614619236,3.4048553,3008.9,3007.6,3.51915574]
["bitfinex-derivatives","ETHF0:USTF0",1769614619838,3.5712753,3008.4,3007.6,0.00299307]
["bitfinex-derivatives","ETHF0:USTF0",1769614620134,3.5712853,3008.2,3007.0,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614620439,3.4048553,3008.6,3007.0,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614621139,3.4048553,3008.6,3007.0,3.51951751]
["bitfinex-derivatives","ETHF0:USTF0",1769614622143,3.4048553,3008.5,3007.0,3.51951751]
["bitfinex-derivatives","ETHF0:USTF0",1769614623040,3.4048553,3008.8,3007.0,3.51951751]
["bitfinex-derivatives","ETHF0:USTF0",1769614623433,3.4048553,3008.4,3007.0,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1769614623635,3.4048553,3008.1,3007.0,0.00335484]
["bitfinex-derivatives","ETHF0:USTF0",1769614624630,1.59780468,3008.9,3006.6,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614624631,3.4048553,3007.9,3006.6,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614624938,0.16644,3008.0,3006.6,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614625636,3.4048553,3008.4,3006.6,3.51980482]
["bitfinex-derivatives","ETHF0:USTF0",1769614625838,0.16641,3008.7,3006.6,3.51980482]
["bitfinex-derivatives","ETHF0:USTF0",1769614626541,3.4048553,3008.5,3006.8,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614626735,3.4048553,3008.4,3006.8,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614627338,0.16642,3008.5,3006.8,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614628339,3.5712753,3008.5,3006.8,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614628635,3.4048553,3008.3,3006.8,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614628837,3.5712853,3008.3,3006.8,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614629031,3.4048553,3008.1,3006.8,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614629542,3.4048553,3008.8,3006.8,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614630136,0.1664,3008.9,3007.1,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614631140,3.4048553,3009.1,3007.3,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614631943,3.374,3009.7,3007.6,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614631944,3.4048553,3009.4,3007.6,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614632137,3.5712053,3009.7,3007.6,3.68262267]
["bitfinex-derivatives","ETHF0:USTF0",1769614632646,3.4048553,3009.2,3007.6,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614633039,3.5712353,3009.2,3007.6,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614636247,3.4048553,3009.4,3007.6,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614636738,3.4048553,3009.2,3007.6,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614637148,0.1664,3008.8,3007.6,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614637452,3.4048553,3008.6,3007.0,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614637953,3.5712653,3008.6,3007.0,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614638149,3.5712753,3008.5,3007.0,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614639557,3.4048553,3008.8,3007.0,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614640052,0.16639,3009.0,3007.4,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614640858,3.4048553,3008.7,3007.4,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614641146,0.1664,3008.8,3007.4,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614641543,3.5712553,3008.8,3007.4,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614642348,3.4048553,3008.6,3007.4,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614644553,3.4048553,3008.6,3006.7,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614644754,3.4048553,3008.3,3006.7,3.51616267]
["bitfinex-derivatives","ETHF0:USTF0",1769614645144,3.43490877,3008.7,3006.9,3.38132498]
["bitfinex-derivatives","ETHF0:USTF0",1769614645643,3.43490877,3008.7,3006.9,3.54782498]
["bitfinex-derivatives","ETHF0:USTF0",1769614645842,3.43490877,3008.7,3006.9,9.4983557]
["bitfinex-derivatives","ETHF0:USTF0",1769614646045,3.43490877,3008.7,3007.0,3.38132498]
["bitfinex-derivatives","ETHF0:USTF0",1769614646656,3.60131877,3008.7,3007.0,3.38132498]
["bitfinex-derivatives","ETHF0:USTF0",1769614648757,3.60131877,3008.7,3007.2,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614650049,3.71751622,3008.5,3007.2,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614650249,3.71751622,3008.2,3006.9,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614650556,3.88394622,3008.2,3006.9,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614651447,3.88392622,3008.7,3006.9,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614651742,3.53883269,3008.6,3006.9,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614651947,0.16641,3008.6,3006.9,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614652145,3.88392622,3008.6,3006.9,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614652544,0.16641,3008.6,3006.9,3.8440587]
["bitfinex-derivatives","ETHF0:USTF0",1769614652759,0.16641,3008.6,3006.9,9.79458942]
["bitfinex-derivatives","ETHF0:USTF0",1769614653057,0.16641,3008.6,3007.0,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614653554,3.88392622,3008.6,3007.0,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614654057,3.71751622,3008.4,3007.0,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614654259,3.71751622,3008.2,3007.0,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614654653,3.71751622,3008.2,3006.7,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614655754,3.71751622,3008.5,3006.7,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614656057,3.71751622,3008.4,3006.7,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614656253,3.71751622,3008.4,3006.7,9.62808942]
["bitfinex-derivatives","ETHF0:USTF0",1769614656458,3.71751622,3008.4,3006.8,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614657261,0.16641,3008.6,3006.8,6.11704072]
["bitfinex-derivatives","ETHF0:USTF0",1769614657461,0.16641,3008.6,3006.9,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614658155,3.88392622,3008.6,3006.9,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614658966,6.48,3008.8,3006.9,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614658967,3.71751622,3008.4,3006.9,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614659961,6.48,3008.8,3006.9,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614659962,10.19751622,3008.8,3006.9,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614660265,10.19751622,3008.8,3007.1,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614660466,10.19751622,3008.8,3007.2,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614661661,6.48,3008.8,3007.2,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614661866,6.48,3008.8,3007.4,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614662065,6.64639,3009.0,3007.4,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614662967,3.88390622,3008.9,3007.4,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614663171,3.71751622,3008.7,3007.4,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614664168,0.1664,3008.8,3007.4,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614664364,6.48,3009.0,3007.4,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614664560,6.48,3009.0,3007.5,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614664866,3.71751622,3008.9,3007.5,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614666159,3.88391622,3008.9,3007.5,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614666867,6.48,3009.0,3007.5,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614666868,3.88392622,3008.7,3007.5,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614668259,6.48,3009.0,3007.0,5.95053072]
["bitfinex-derivatives","ETHF0:USTF0",1769614668260,3.71751622,3008.5,3007.1,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614669671,3.88393622,3008.5,3007.1,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614670168,3.71751622,3008.5,3007.1,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614670474,3.88390622,3008.9,3007.1,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614670660,3.71751622,3008.7,3007.1,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614670857,7.09571804,3008.6,3007.1,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614671172,3.71751622,3008.6,3007.1,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614672870,3.88392622,3008.6,3007.1,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614673068,3.71751622,3008.2,3007.1,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614673275,3.88394622,3008.2,3006.8,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614673569,3.88395622,3008.0,3006.8,3.6775587]
["bitfinex-derivatives","ETHF0:USTF0",1769614674468,3.71751622,3007.8,3006.6,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1769614674771,0.00361581,3007.8,3006.6,3.68120085]
["bitfinex-derivatives","ETHF0:USTF0",1769614679158,0.00361581,3007.8,3006.7,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614682073,0.00361581,3007.8,3006.7,3.54234726]
["bitfinex-derivatives","ETHF0:USTF0",1769614682271,3.41800266,3008.6,3006.9,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614682468,3.3897979,3008.5,3007.0,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614682763,3.41800266,3008.6,3007.0,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614683076,3.41800266,3008.5,3007.0,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614683371,3.42172534,3008.5,3007.0,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614685978,3.41800266,3008.3,3007.0,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614686467,0.16643,3008.4,3007.0,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614686863,0.00372268,3008.5,3007.0,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614690275,3.42172534,3008.5,3007.0,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614690464,3.41800266,3008.3,3007.0,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614690671,3.41800266,3008.1,3007.0,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614690869,3.41800266,3007.9,3006.7,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614691469,3.41800266,3007.9,3006.6,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1769614691470,3.41800266,3007.7,3006.6,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1769614691964,8.874,3008.4,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614691965,3.58443266,3008.3,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614692171,3.41800266,3008.1,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614692671,3.58444266,3008.1,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614692872,3.41800266,3007.9,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614693566,3.41800266,3007.7,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614694579,3.41800266,3008.0,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614694776,0.00372268,3008.5,3006.8,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614694970,3.39545099,3008.4,3006.8,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614695273,3.39545099,3008.3,3006.8,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614695662,3.41800266,3008.2,3006.8,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614696173,3.41800266,3008.0,3006.8,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614696569,3.58444266,3008.0,3006.8,3.37583726]
["bitfinex-derivatives","ETHF0:USTF0",1769614697376,3.41800266,3007.8,3006.6,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1769614697768,3.41800266,3007.8,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614699174,3.58446266,3007.8,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614699569,3.58446266,3007.8,3006.6,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1769614699978,3.58446266,3007.8,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614701377,40.8,3007.9,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614702086,6.134,3008.1,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614702484,40.8,3008.0,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614702673,40.96644,3008.0,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614702878,0.16644,3008.0,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614703474,0.16645,3007.9,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614703875,0.16645,3007.8,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614707488,0.16645,3007.8,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614709688,3.5916458,3008.3,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614709892,3.7580758,3008.3,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614710090,3.5916458,3008.1,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614710691,3.7580858,3008.1,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614710988,3.7580958,3008.0,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614712188,3.5916458,3008.0,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614712394,0.16642,3008.4,3006.6,3.37947941]
["bitfinex-derivatives","ETHF0:USTF0",1769614712594,3.40214634,3008.3,3006.6,3.54599941]
["bitfinex-derivatives","ETHF0:USTF0",1769614712788,0.16642,3008.4,3006.6,3.54599941]
["bitfinex-derivatives","ETHF0:USTF0",1769614712995,3.40210842,3008.3,3006.6,3.54599941]
["bitfinex-derivatives","ETHF0:USTF0",1769614713290,3.7580658,3008.4,3006.6,3.54599941]
["bitfinex-derivatives","ETHF0:USTF0",1769614713697,3.7580658,3008.4,3006.8,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614714491,0.00372268,3008.5,3007.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769614714697,0.00372268,3008.5,3007.1,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614715695,0.00372268,3008.5,3007.1,3.5206643]
["bitfinex-derivatives","ETHF0:USTF0",1769614716094,0.00372268,3008.5,3007.3,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614716296,3.5916458,3009.1,3007.5,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614716497,40.8,3009.3,3007.5,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614716698,6.99424513,3009.2,3007.5,3.5206443]
["bitfinex-derivatives","ETHF0:USTF0",1769614716897,3.5916458,3009.1,3007.5,3.5206443]
["bitfinex-derivatives","ETHF0:USTF0",1769614717305,3.59453058,3009.1,3007.5,3.5206443]
["bitfinex-derivatives","ETHF0:USTF0",1769614717808,0.00288478,3009.1,3007.5,3.5206443]
["bitfinex-derivatives","ETHF0:USTF0",1769614718101,0.00288478,3009.1,3007.7,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614721105,3.59453058,3009.1,3007.9,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614721609,3.76091058,3009.1,3007.9,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614721811,3.5916458,3009.0,3007.6,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614722003,3.00988478,3009.1,3007.2,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614722004,3.7580658,3008.4,3007.2,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614722203,3.7580658,3008.4,3006.7,7.23322919]
["bitfinex-derivatives","ETHF0:USTF0",1769614722204,3.5916458,3008.2,3006.7,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614722902,0.16643,3008.3,3006.7,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614723701,3.5916458,3008.4,3006.7,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614725108,3.5916458,3008.4,3006.7,3.5206843]
["bitfinex-derivatives","ETHF0:USTF0",1769614725314,0.16639,3008.9,3007.2,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614725710,3.5916458,3009.0,3007.2,3.5206643]
["bitfinex-derivatives","ETHF0:USTF0",1769614727011,0.00288478,3009.1,3007.4,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614727317,0.00288478,3009.1,3007.4,3.5206443]
["bitfinex-derivatives","ETHF0:USTF0",1769614728414,0.00288478,3009.1,3007.6,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614728814,0.00288478,3009.1,3007.6,3.5206343]
["bitfinex-derivatives","ETHF0:USTF0",1769614729018,0.00288478,3009.1,3007.8,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614730117,3.59453058,3009.1,3007.8,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614731718,3.76091058,3009.1,3007.8,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614733717,0.16926478,3009.1,3007.8,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614734211,3.76091058,3009.1,3007.8,3.3541743]
["bitfinex-derivatives","ETHF0:USTF0",1769614735015,3.59045781,3008.9,3007.2,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614735318,3.42406781,3008.6,3007.2,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614736710,3.42406781,3009.0,3007.2,3.56776634]
["bitfinex-derivatives","ETHF0:USTF0",1769614738312,3.42406781,3009.0,3007.4,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614739420,0.16927478,3009.1,3007.4,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614740320,3.59045781,3008.9,3007.4,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614740725,3.42406781,3008.5,3007.1,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614740932,3.42406781,3009.0,3007.1,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614741122,6.83161804,3008.9,3007.1,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614741324,3.42406781,3008.9,3007.4,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614741520,3.42406781,3008.9,3007.4,3.56774634]
["bitfinex-derivatives","ETHF0:USTF0",1769614742021,3.42406781,3008.9,3007.4,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614742022,3.42406781,3008.7,3007.4,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614742230,3.59048781,3008.5,3007.4,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614745527,3.42406781,3008.3,3006.8,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614745733,3.59049781,3008.3,3006.8,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614747125,0.16643,3008.3,3006.8,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614747330,3.42406781,3008.6,3006.8,3.56778634]
["bitfinex-derivatives","ETHF0:USTF0",1769614748224,3.42406781,3008.6,3006.9,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614749934,3.42406781,3008.6,3007.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769614750126,3.42406781,3008.6,3007.1,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614755433,3.59048781,3008.4,3007.1,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614756637,3.59048781,3008.4,3006.8,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614757939,3.42406781,3008.2,3006.8,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614759541,3.42406781,3008.1,3006.8,3.40127634]
["bitfinex-derivatives","ETHF0:USTF0",1769614763741,3.42406781,3008.1,3006.6,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1769614763742,3.42406781,3007.9,3006.6,3.40491849]
["bitfinex-derivatives","ETHF0:USTF0",1769614764147,3.42406781,3007.7,3006.6,3.40491849]
["bitfinex-derivatives","ETHF0:USTF0",1769614766750,3.42406781,3007.7,3006.6,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1769614774344,3.66084178,3007.4,3006.6,0.00364215]
["bitfinex-derivatives","ETHF0:USTF0",1769614774643,3.82732178,3007.4,3006.1,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614774946,3.66084178,3007.7,3006.3,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614775354,6.48,3008.0,3006.3,3.7767903]
["bitfinex-derivatives","ETHF0:USTF0",1769614775552,10.14084178,3008.0,3007.2,1.06331091]
["bitfinex-derivatives","ETHF0:USTF0",1769614775954,10.14084178,3008.0,3007.1,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614777760,3.66084178,3007.9,3007.1,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614781471,3.66084178,3007.9,3006.8,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614783172,6.48,3008.0,3006.8,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614783568,0.16642,3008.4,3006.8,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614783775,3.66084178,3008.5,3007.0,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614784077,3.66084178,3008.5,3007.0,3.7767503]
["bitfinex-derivatives","ETHF0:USTF0",1769614784373,3.66084178,3008.5,3007.0,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614789477,3.66084178,3008.4,3007.0,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614793985,3.40585078,3008.3,3006.5,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614794281,3.66084178,3008.1,3006.5,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614796084,3.82728178,3008.1,3006.5,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614798187,3.35072615,3008.0,3006.5,3.6102503]
["bitfinex-derivatives","ETHF0:USTF0",1769614799675,3.35072615,3008.0,3007.0,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614801587,3.35072615,3008.0,3006.7,4.50026785]
["bitfinex-derivatives","ETHF0:USTF0",1769614801788,3.35072615,3008.0,3006.8,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614802484,3.35072615,3008.0,3007.0,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614802882,3.35072615,3008.2,3007.4,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614804986,1.06344333,3008.1,3007.1,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614805183,0.16642,3008.5,3007.1,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614805184,3.35072615,3008.0,3007.1,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614805493,3.35072615,3008.3,3007.4,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614805788,3.35072615,3008.0,3006.9,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614805992,3.35072615,3007.8,3006.9,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614806188,3.35072615,3008.0,3006.9,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614806891,3.35072615,3007.7,3006.9,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614807790,3.35072615,3007.7,3006.6,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614809895,3.35072615,3008.1,3006.6,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614810593,3.35072615,3008.4,3007.0,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614811099,3.35072615,3008.8,3007.0,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614811297,3.35072615,3008.6,3007.0,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614815197,3.35072615,3008.9,3007.5,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614815392,3.35072615,3008.9,3007.9,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614815899,3.35072615,3009.2,3007.9,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614816598,9.52372615,3009.4,3007.9,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614816800,3.35072615,3009.4,3007.9,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614816999,9.52372615,3009.4,3007.9,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614817401,3.35361093,3009.1,3007.9,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614818001,0.00288478,3009.1,3007.9,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614818208,3.35072615,3008.5,3007.6,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614819609,3.118,3008.8,3007.6,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614819809,3.35072615,3008.7,3007.6,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614821106,0.16639,3009.0,3007.6,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614821107,6.016,3008.9,3007.6,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614821307,3.51711615,3009.0,3007.6,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614821503,3.35072615,3009.0,3007.6,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614824715,0.00288478,3009.1,3007.8,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614825917,3.6500677,3009.0,3007.8,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614833823,0.00288478,3009.1,3007.8,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614835717,3.62746769,3009.0,3007.8,3.43682452]
["bitfinex-derivatives","ETHF0:USTF0",1769614836820,3.79385769,3009.0,3007.4,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614845041,3.62746769,3008.9,3007.4,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614845342,3.62746769,3008.9,3007.5,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614846840,6.64639,3009.0,3007.5,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614847042,3.62746769,3008.9,3007.5,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614849538,3.62746769,3008.7,3007.5,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614849936,3.79386769,3008.7,3007.5,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614851245,3.62746769,3008.7,3007.5,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614851845,3.62746769,3009.0,3007.5,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614852045,3.43034425,3008.9,3007.5,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614852246,3.63035247,3009.1,3007.5,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614852448,3.43114552,3009.0,3007.5,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614852649,3.63035247,3009.1,3007.7,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614852845,3.63035247,3009.1,3007.8,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614853441,3.62746769,3008.9,3007.8,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614853746,3.62746769,3008.7,3007.5,3.42326663]
["bitfinex-derivatives","ETHF0:USTF0",1769614856846,3.45719861,3008.5,3007.2,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614857241,3.45719861,3008.3,3007.2,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614857642,3.45719861,3008.3,3006.9,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614857951,3.45719861,3008.1,3006.9,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614859247,3.45719861,3008.1,3006.6,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614859553,3.45719861,3007.9,3006.6,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614860047,3.45719861,3007.6,3006.3,3.35687429]
["bitfinex-derivatives","ETHF0:USTF0",1769614860240,3.45719861,3007.6,3006.3,0.00362524]
["bitfinex-derivatives","ETHF0:USTF0",1769614860544,3.45719861,3007.4,3006.3,0.00362524]
["bitfinex-derivatives","ETHF0:USTF0",1769614861145,3.45719861,3007.4,3005.9,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614862152,3.45719861,3007.4,3005.9,3.35628208]
["bitfinex-derivatives","ETHF0:USTF0",1769614862350,3.45719861,3007.2,3005.9,0.00303303]
["bitfinex-derivatives","ETHF0:USTF0",1769614862542,3.62371861,3006.7,3005.0,9.30377977]
["bitfinex-derivatives","ETHF0:USTF0",1769614862745,3.62371861,3006.7,3005.0,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614862942,3.45719861,3007.1,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769614863144,3.45719861,3007.1,3005.3,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614863545,3.45998902,3007.1,3005.3,3.35688632]
["bitfinex-derivatives","ETHF0:USTF0",1769614863939,3.45998902,3007.1,3005.6,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614864242,0.00279041,3007.1,3005.8,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614864443,3.45719861,3007.9,3006.1,3.51978905]
["bitfinex-derivatives","ETHF0:USTF0",1769614865254,3.45719861,3007.7,3006.1,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614866750,3.45719861,3007.7,3006.4,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614872659,3.62365861,3007.7,3005.6,6.11710072]
["bitfinex-derivatives","ETHF0:USTF0",1769614872960,3.62365861,3007.7,3005.7,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614874455,3.45719861,3007.7,3005.7,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614874662,3.45719861,3007.4,3005.7,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614876760,3.62367861,3007.4,3005.7,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614876957,0.00310249,3007.9,3005.7,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614876958,3.45719861,3007.2,3005.7,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614877162,3.62368861,3007.2,3005.7,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614879865,3.45719861,3007.2,3005.7,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614880063,3.45719861,3007.7,3006.0,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614880268,3.45719861,3007.7,3006.0,3.51979905]
["bitfinex-derivatives","ETHF0:USTF0",1769614880460,3.45719861,3007.7,3006.2,3.51978905]
["bitfinex-derivatives","ETHF0:USTF0",1769614880763,0.00310249,3007.9,3006.2,3.51978905]
["bitfinex-derivatives","ETHF0:USTF0",1769614880960,3.4603011,3007.9,3006.2,3.51978905]
["bitfinex-derivatives","ETHF0:USTF0",1769614881557,3.6267511,3007.9,3006.2,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614884759,3.67203108,3007.5,3006.2,3.35324905]
["bitfinex-derivatives","ETHF0:USTF0",1769614885766,3.83852108,3007.2,3005.9,3.55891921]
["bitfinex-derivatives","ETHF0:USTF0",1769614886966,3.51081447,3007.0,3005.5,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614891458,3.51081447,3007.2,3005.5,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614891864,3.51081447,3007.2,3005.4,1.59546936]
["bitfinex-derivatives","ETHF0:USTF0",1769614891865,3.51081447,3007.2,3005.7,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614893558,3.51081447,3007.0,3005.7,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614894770,3.51081447,3007.3,3005.7,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614894967,3.51081447,3007.3,3005.7,3.57716662]
["bitfinex-derivatives","ETHF0:USTF0",1769614895364,3.51081447,3007.3,3005.9,5.00606598]
["bitfinex-derivatives","ETHF0:USTF0",1769614895568,0.00310249,3007.9,3006.9,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614895762,3.51081447,3008.3,3006.9,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614896275,3.51081447,3008.9,3007.1,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614896471,3.51081447,3008.7,3007.1,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614896665,3.51481972,3008.7,3007.1,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614898263,3.51081447,3008.3,3006.8,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614903873,3.51081447,3008.3,3006.2,5.95053072]
["bitfinex-derivatives","ETHF0:USTF0",1769614904072,3.67726447,3008.0,3006.5,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614904875,3.51081447,3008.0,3006.5,3.57711662]
["bitfinex-derivatives","ETHF0:USTF0",1769614906180,3.51081447,3008.4,3006.5,3.57711662]
["bitfinex-derivatives","ETHF0:USTF0",1769614906883,3.51081447,3008.3,3006.5,3.57711662]
["bitfinex-derivatives","ETHF0:USTF0",1769614912879,6.64642,3008.4,3006.5,3.57711662]
["bitfinex-derivatives","ETHF0:USTF0",1769614912880,3.51081447,3008.0,3006.5,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614913378,3.67725447,3008.0,3006.5,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614913580,3.51081447,3007.8,3006.5,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614914287,3.67726447,3007.8,3006.5,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614915585,3.51081447,3007.8,3006.5,3.41059662]
["bitfinex-derivatives","ETHF0:USTF0",1769614921594,3.8225639,3007.6,3006.1,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614922390,3.6560939,3007.4,3006.1,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614923193,3.6560939,3007.2,3005.7,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614923413,3.8225839,3007.2,3005.7,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614923613,3.8225939,3007.0,3005.7,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614924210,5.529,3007.6,3005.7,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614924211,3.6560939,3007.5,3005.7,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614924412,3.6560939,3007.3,3005.7,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614924716,3.6560939,3007.3,3005.9,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614926018,3.6560939,3007.3,3005.9,3.82607684]
["bitfinex-derivatives","ETHF0:USTF0",1769614926516,3.8225639,3007.6,3005.9,3.82607684]
["bitfinex-derivatives","ETHF0:USTF0",1769614927215,3.6560939,3007.9,3006.4,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614928119,3.66009915,3008.7,3007.1,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614929917,0.00400525,3008.7,3007.1,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614931313,3.66009915,3008.7,3007.1,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614934022,0.00400525,3008.7,3007.1,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614934822,0.00400525,3008.7,3007.1,3.82600684]
["bitfinex-derivatives","ETHF0:USTF0",1769614935117,3.66009915,3008.7,3007.1,3.82600684]
["bitfinex-derivatives","ETHF0:USTF0",1769614936824,0.00400525,3008.7,3007.1,3.82600684]
["bitfinex-derivatives","ETHF0:USTF0",1769614937124,0.00400525,3008.7,3007.3,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614937820,3.66009915,3008.7,3007.3,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614938322,3.82650915,3008.7,3007.3,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614940323,3.6560939,3008.5,3007.0,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614941627,0.00400525,3008.7,3007.0,3.82601684]
["bitfinex-derivatives","ETHF0:USTF0",1769614941827,3.66009915,3008.7,3007.0,3.82601684]
["bitfinex-derivatives","ETHF0:USTF0",1769614943827,3.8225139,3008.5,3007.0,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614945425,3.6560939,3008.5,3007.0,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614947132,3.8225139,3008.5,3007.0,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614948130,3.6560939,3008.5,3007.0,3.65951684]
["bitfinex-derivatives","ETHF0:USTF0",1769614948631,3.6560939,3008.5,3007.0,3.82601684]
["bitfinex-derivatives","ETHF0:USTF0",1769614949330,6.48,3008.6,3007.0,3.82601684]
["bitfinex-derivatives","ETHF0:USTF0",1769614950326,6.48400525,3008.7,3007.2,3.60929174]
["bitfinex-derivatives","ETHF0:USTF0",1769614950933,9.97599802,3008.7,3007.2,3.60929174]
["bitfinex-derivatives","ETHF0:USTF0",1769614951333,9.97599802,3008.7,3007.4,3.44281174]
["bitfinex-derivatives","ETHF0:USTF0",1769614951334,6.48400525,3008.7,3007.4,3.44281174]
["bitfinex-derivatives","ETHF0:USTF0",1769614955836,9.97599802,3008.7,3007.4,3.44281174]
["bitfinex-derivatives","ETHF0:USTF0",1769614957243,3.49199277,3008.6,3007.5,3.44281174]
["bitfinex-derivatives","ETHF0:USTF0",1769614957533,3.49199277,3008.6,3007.5,0.00309384]
["bitfinex-derivatives","ETHF0:USTF0",1769614957934,3.49199277,3008.4,3007.5,7.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769614958938,3.65841277,3008.4,3007.5,7.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769614960236,3.49199277,3008.4,3007.5,7.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769614960438,6.48,3008.5,3007.5,3.44288275]
["bitfinex-derivatives","ETHF0:USTF0",1769614960639,3.49199277,3008.4,3007.5,3.44288275]
["bitfinex-derivatives","ETHF0:USTF0",1769614961940,3.49199277,3008.4,3007.5,7.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769614965739,6.48,3008.5,3007.5,7.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769614967133,0.00400525,3008.7,3007.5,7.101e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769614967344,3.65834277,3009.8,3008.1,3.44281174]
["bitfinex-derivatives","ETHF0:USTF0",1769614967648,3.49199277,3009.7,3008.1,3.60924174]
["bitfinex-derivatives","ETHF0:USTF0",1769614967833,3.49199277,3009.7,3008.3,3.44281174]
["bitfinex-derivatives","ETHF0:USTF0",1769614968233,3.49439515,3009.7,3008.3,3.44281174]
["bitfinex-derivatives","ETHF0:USTF0",1769614973843,3.49199277,3009.5,3008.3,3.44281174]
["bitfinex-derivatives","ETHF0:USTF0",1769614975139,3.49199277,3009.5,3008.0,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614976041,40.8,3009.6,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769614976238,40.8,3009.6,3008.2,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614976638,0.00240238,3009.7,3008.4,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614976844,4.95946478,3011.2,3008.4,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614977041,3.66825186,3011.1,3009.1,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614977236,3.66825186,3011.1,3009.3,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614977640,3.95715084,3011.1,3009.3,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614977842,3.96060133,3011.1,3009.3,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614978449,3.50198186,3011.0,3009.3,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614980847,0.45861947,3011.1,3009.3,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614981049,0.29234947,3011.1,3009.5,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614981249,0.29234947,3011.1,3009.5,3.68692264]
["bitfinex-derivatives","ETHF0:USTF0",1769614981449,3.79433133,3011.1,3009.5,3.68692264]
["bitfinex-derivatives","ETHF0:USTF0",1769614982451,3.50198186,3010.8,3009.5,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614983048,0.29234947,3011.1,3009.5,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614983243,0.29234947,3011.1,3009.7,3.68690264]
["bitfinex-derivatives","ETHF0:USTF0",1769614983545,0.00345049,3011.1,3009.9,3.68690264]
["bitfinex-derivatives","ETHF0:USTF0",1769614983949,0.00345049,3011.1,3010.1,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614984551,3.50198186,3011.8,3010.1,3.68689264]
["bitfinex-derivatives","ETHF0:USTF0",1769614984754,3.66820186,3012.1,3010.3,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614985650,3.50198186,3011.6,3010.3,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614986355,3.66823186,3011.6,3010.3,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614986555,0.16626,3011.3,3010.0,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614986755,3.50198186,3011.2,3010.0,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614987165,3.50198186,3011.5,3010.0,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614987361,3.50198186,3011.8,3010.0,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614987668,3.50198186,3011.7,3010.0,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614988660,3.66823186,3011.5,3010.0,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614989167,3.50198186,3011.5,3010.0,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614989367,44.30198186,3011.8,3010.0,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614989760,3.50198186,3011.7,3010.0,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614990870,3.66822186,3011.7,3010.0,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614991471,3.50198186,3011.7,3010.0,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614991870,3.50198186,3012.0,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769614992075,3.50198186,3012.0,3010.2,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614992371,3.50198186,3011.9,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769614992967,3.66821186,3011.9,3011.0,0.61508647]
["bitfinex-derivatives","ETHF0:USTF0",1769614993168,3.50198186,3011.7,3011.0,0.61508647]
["bitfinex-derivatives","ETHF0:USTF0",1769614993568,3.50198186,3011.7,3010.5,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614994978,0.16623,3011.8,3010.5,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614995875,3.66821186,3011.8,3010.5,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614997578,3.66821186,3011.8,3009.8,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614998373,3.50198186,3011.5,3009.8,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769614999781,3.50198186,3011.5,3009.8,3.68690264]
["bitfinex-derivatives","ETHF0:USTF0",1769614999977,3.50198186,3011.8,3010.1,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769615000173,3.50198186,3011.8,3010.1,3.68689264]
["bitfinex-derivatives","ETHF0:USTF0",1769615001775,3.50198186,3011.7,3010.1,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769615003079,3.50198186,3011.5,3010.1,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769615003279,3.50198186,3011.0,3009.8,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769615003472,3.66826186,3011.0,3009.8,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769615003677,3.50198186,3010.9,3009.7,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1769615004177,3.50198186,3010.8,3009.7,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1769615005377,3.66827186,3010.8,3009.7,0.00244238]
["bitfinex-derivatives","ETHF0:USTF0",1769615005777,3.66827186,3010.8,3009.5,3.52056264]
["bitfinex-derivatives","ETHF0:USTF0",1769615005778,3.59197058,3010.6,3009.2,3.40366883]
["bitfinex-derivatives","ETHF0:USTF0",1769615006185,3.59197058,3010.4,3009.2,3.40366883]
["bitfinex-derivatives","ETHF0:USTF0",1769615007096,3.59197058,3010.4,3009.2,3.40697033]
["bitfinex-derivatives","ETHF0:USTF0",1769615008587,3.85475503,3010.7,3009.2,3.40697033]
["bitfinex-derivatives","ETHF0:USTF0",1769615008788,3.40879709,3010.6,3009.2,3.40697033]
["bitfinex-derivatives","ETHF0:USTF0",1769615009090,3.68846503,3010.6,3009.2,3.40697033]
["bitfinex-derivatives","ETHF0:USTF0",1769615013783,3.68846503,3010.9,3009.5,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615013984,3.68846503,3011.1,3009.5,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615014778,3.68846503,3011.1,3009.2,0.0033015]
["bitfinex-derivatives","ETHF0:USTF0",1769615014779,3.68846503,3011.1,3009.7,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615018095,3.85472503,3011.4,3009.7,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615018297,3.68846503,3011.4,3009.7,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615019993,3.68846503,3011.9,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769615020187,7.0970769,3011.8,3009.9,3.57909208]
["bitfinex-derivatives","ETHF0:USTF0",1769615020388,3.68846503,3011.8,3009.9,3.57909208]
["bitfinex-derivatives","ETHF0:USTF0",1769615021986,3.68846503,3011.8,3010.1,3.57908208]
["bitfinex-derivatives","ETHF0:USTF0",1769615022189,3.68846503,3011.8,3010.2,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615022396,3.68846503,3011.8,3010.2,3.57907208]
["bitfinex-derivatives","ETHF0:USTF0",1769615024194,3.68846503,3011.8,3010.2,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615024397,3.85469503,3011.8,3010.2,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615025497,3.68846503,3011.6,3010.2,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615029693,3.85471503,3011.6,3010.2,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615030599,3.68846503,3011.4,3010.2,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615031699,3.85472503,3011.4,3009.9,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615031896,3.68846503,3011.2,3009.9,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615032799,0.16627,3011.1,3009.9,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615033104,3.68846503,3010.8,3009.6,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615034205,3.68846503,3010.6,3009.3,3.41275208]
["bitfinex-derivatives","ETHF0:USTF0",1769615034404,3.68846503,3010.4,3009.2,0.0033015]
["bitfinex-derivatives","ETHF0:USTF0",1769615037907,40.8,3010.3,3009.2,0.0033015]
["bitfinex-derivatives","ETHF0:USTF0",1769615038106,3.6681219,3010.2,3009.2,0.0033015]
["bitfinex-derivatives","ETHF0:USTF0",1769615038502,3.6681219,3010.2,3008.7,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615039403,3.6681219,3010.2,3008.7,3.60403101]
["bitfinex-derivatives","ETHF0:USTF0",1769615041812,3.6681219,3011.1,3009.2,3.76769265]
["bitfinex-derivatives","ETHF0:USTF0",1769615042205,3.6681219,3010.9,3009.2,3.76769265]
["bitfinex-derivatives","ETHF0:USTF0",1769615042504,3.6681219,3010.9,3009.4,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615042907,9.06720228,3011.2,3009.4,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615043112,3.6681219,3011.1,3009.4,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615043314,3.6681219,3011.1,3009.6,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615044614,44.4681219,3011.4,3009.6,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615044816,0.16625,3011.5,3009.6,3.76767265]
["bitfinex-derivatives","ETHF0:USTF0",1769615045016,3.6681219,3011.7,3009.8,3.76766265]
["bitfinex-derivatives","ETHF0:USTF0",1769615045216,3.6681219,3011.7,3010.0,3.76765265]
["bitfinex-derivatives","ETHF0:USTF0",1769615045419,3.6681219,3011.7,3010.2,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615045618,3.6681219,3012.0,3010.2,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615046216,3.6681219,3011.9,3010.2,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615047825,6.50750844,3012.1,3010.2,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615048023,0.16623,3012.0,3010.2,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615048224,3.8343519,3012.0,3010.2,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615050427,3.8343519,3012.0,3010.2,3.76764265]
["bitfinex-derivatives","ETHF0:USTF0",1769615054830,3.8343519,3011.8,3010.2,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615056527,3.95263034,3012.1,3010.2,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615056725,3.95263034,3012.1,3010.6,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615057425,3.6715079,3012.1,3010.6,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615058529,3.6681219,3012.0,3010.6,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615062028,0.003386,3012.1,3010.8,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615063128,3.6681219,3012.8,3011.3,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615063833,3.6681219,3012.6,3010.8,3.60132265]
["bitfinex-derivatives","ETHF0:USTF0",1769615064130,3.67222783,3012.6,3010.8,3.60545544]
["bitfinex-derivatives","ETHF0:USTF0",1769615065819,6.314,3012.5,3010.8,3.60545544]
["bitfinex-derivatives","ETHF0:USTF0",1769615066024,0.00410593,3012.6,3010.8,3.77174544]
["bitfinex-derivatives","ETHF0:USTF0",1769615066234,3.44607242,3012.6,3010.8,3.77174544]
["bitfinex-derivatives","ETHF0:USTF0",1769615067929,3.44607242,3012.6,3011.0,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615068131,3.44607242,3012.6,3011.0,3.63867966]
["bitfinex-derivatives","ETHF0:USTF0",1769615068434,0.00410593,3012.6,3011.4,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615068634,0.00410593,3012.6,3011.4,3.63864966]
["bitfinex-derivatives","ETHF0:USTF0",1769615070521,0.00410593,3012.6,3011.4,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615070728,3.50190678,3013.7,3012.1,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615070925,3.50190678,3014.2,3012.1,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615071433,3.50190678,3014.0,3012.1,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615071737,16.26503558,3013.8,3012.1,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615071939,19.76694236,3013.8,3012.1,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615072134,19.76694236,3013.8,3012.1,3.63860966]
["bitfinex-derivatives","ETHF0:USTF0",1769615072135,16.26503558,3013.8,3012.1,3.63860966]
["bitfinex-derivatives","ETHF0:USTF0",1769615072339,3.50190678,3013.7,3012.1,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615072637,3.50190678,3013.5,3012.1,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615072937,3.50190678,3013.5,3011.6,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615074930,3.50190678,3013.4,3011.6,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615076331,3.50190678,3013.4,3011.6,3.63863966]
["bitfinex-derivatives","ETHF0:USTF0",1769615076538,3.50190678,3013.4,3011.6,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615076927,3.50190678,3013.7,3011.8,3.63862966]
["bitfinex-derivatives","ETHF0:USTF0",1769615077133,0.00329344,3013.8,3012.3,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615077333,3.50520022,3013.8,3012.3,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615082439,3.50190678,3013.6,3012.3,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615082834,3.66804678,3013.6,3012.3,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615083040,3.50190678,3013.4,3012.3,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615083545,3.50190678,3013.4,3012.0,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615083736,3.66805678,3013.4,3012.0,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615088041,4.00799698,3013.4,3012.0,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615090046,0.3399402,3013.4,3012.0,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615090248,3.50190678,3013.4,3012.0,3.63861966]
["bitfinex-derivatives","ETHF0:USTF0",1769615090738,3.50190678,3013.4,3012.0,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615093345,3.50520022,3013.8,3012.0,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615093552,3.50190678,3013.6,3012.0,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615093748,3.50190678,3013.4,3012.0,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615094044,3.50190678,3013.2,3011.7,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615094247,3.50190678,3012.9,3011.7,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615094445,3.66808678,3012.9,3011.4,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615094645,3.50190678,3012.7,3011.4,3.47239966]
["bitfinex-derivatives","ETHF0:USTF0",1769615095342,3.41740719,3012.5,3011.1,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615095546,3.41740719,3012.4,3011.1,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615095740,3.41740719,3012.4,3010.8,3.53017188]
["bitfinex-derivatives","ETHF0:USTF0",1769615096844,3.41740719,3012.3,3010.8,3.53017188]
["bitfinex-derivatives","ETHF0:USTF0",1769615097046,3.41740719,3012.6,3010.8,3.53017188]
["bitfinex-derivatives","ETHF0:USTF0",1769615097348,3.41740719,3012.6,3010.8,3.69646188]
["bitfinex-derivatives","ETHF0:USTF0",1769615101751,3.58360719,3012.4,3010.8,3.53017188]
["bitfinex-derivatives","ETHF0:USTF0",1769615102452,3.41740719,3012.4,3010.8,3.53017188]
["bitfinex-derivatives","ETHF0:USTF0",1769615102655,3.41740719,3012.4,3010.8,3.69646188]
["bitfinex-derivatives","ETHF0:USTF0",1769615104448,3.41740719,3012.4,3010.8,3.53017188]
["bitfinex-derivatives","ETHF0:USTF0",1769615104653,3.58360719,3012.4,3010.8,3.53017188]
["bitfinex-derivatives","ETHF0:USTF0",1769615107956,3.41740719,3012.4,3010.8,3.53017188]
["bitfinex-derivatives","ETHF0:USTF0",1769615108462,3.58360719,3012.4,3010.8,3.53017188]
["bitfinex-derivatives","ETHF0:USTF0",1769615111356,3.58360719,3012.4,3010.8,3.69646188]
["bitfinex-derivatives","ETHF0:USTF0",1769615112153,3.58360719,3012.4,3011.1,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615115461,3.41740719,3012.2,3011.1,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615117861,3.41740719,3012.0,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769615118453,3.41740719,3012.0,3011.0,4.14513081]
["bitfinex-derivatives","ETHF0:USTF0",1769615119267,3.41740719,3012.6,3011.0,4.14513081]
["bitfinex-derivatives","ETHF0:USTF0",1769615119460,3.41740719,3012.4,3011.0,4.14513081]
["bitfinex-derivatives","ETHF0:USTF0",1769615119661,3.41740719,3012.7,3011.2,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615120468,3.41740719,3013.1,3011.5,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615121464,5.95135774,3014.2,3012.1,1.59079614]
["bitfinex-derivatives","ETHF0:USTF0",1769615121664,0.16609,3014.5,3012.7,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615121869,0.16609,3014.5,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615121870,0.32206571,3014.5,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615122061,40.8,3014.9,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615122261,3.43058208,3014.8,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615122464,3.43058208,3014.7,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615122666,40.8,3014.9,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615122862,1.59079614,3014.5,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615123067,1.91792886,3014.5,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615123269,0.32713272,3014.5,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615123467,3.19242467,3014.7,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615124070,1.59079614,3014.5,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615124281,3.18830837,3014.4,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615125162,0.16608,3014.6,3012.8,3.52603909]
["bitfinex-derivatives","ETHF0:USTF0",1769615125866,0.16608,3014.6,3012.3,8.87253072]
["bitfinex-derivatives","ETHF0:USTF0",1769615125867,0.32284992,3014.7,3013.0,3.44967871]
["bitfinex-derivatives","ETHF0:USTF0",1769615126071,0.32284992,3014.7,3013.0,3.45394742]
["bitfinex-derivatives","ETHF0:USTF0",1769615126975,3.64464545,3014.7,3013.0,3.45394742]
["bitfinex-derivatives","ETHF0:USTF0",1769615127264,3.81072545,3014.7,3013.0,3.45394742]
["bitfinex-derivatives","ETHF0:USTF0",1769615128065,3.48788553,3014.5,3013.0,3.45394742]
["bitfinex-derivatives","ETHF0:USTF0",1769615128267,3.32179553,3014.3,3013.0,3.45394742]
["bitfinex-derivatives","ETHF0:USTF0",1769615128458,3.32179553,3014.1,3013.0,3.45394742]
["bitfinex-derivatives","ETHF0:USTF0",1769615129268,3.32179553,3014.1,3013.0,0.00426871]
["bitfinex-derivatives","ETHF0:USTF0",1769615129965,3.48790553,3014.1,3013.0,0.00426871]
["bitfinex-derivatives","ETHF0:USTF0",1769615130163,3.48790553,3014.1,3013.0,3.61746393]
["bitfinex-derivatives","ETHF0:USTF0",1769615130568,3.32179553,3014.1,3013.0,3.61746393]
["bitfinex-derivatives","ETHF0:USTF0",1769615131171,7.28481039,3014.5,3013.0,3.61746393]
["bitfinex-derivatives","ETHF0:USTF0",1769615131575,3.20981039,3014.4,3013.0,3.61746393]
["bitfinex-derivatives","ETHF0:USTF0",1769615132676,0.32284992,3014.7,3013.0,3.61746393]
["bitfinex-derivatives","ETHF0:USTF0",1769615133065,0.32284992,3014.7,3013.0,3.78363393]
["bitfinex-derivatives","ETHF0:USTF0",1769615135575,0.0041163,3014.7,3013.2,5.20399136]
["bitfinex-derivatives","ETHF0:USTF0",1769615135776,0.0041163,3014.7,3013.3,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615136378,16.34162926,3015.4,3013.5,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615136677,16.34162926,3015.4,3013.5,3.77933522]
["bitfinex-derivatives","ETHF0:USTF0",1769615136678,16.67211585,3015.4,3013.5,3.77933522]
["bitfinex-derivatives","ETHF0:USTF0",1769615136873,0.16603,3015.6,3013.5,3.77933522]
["bitfinex-derivatives","ETHF0:USTF0",1769615136874,0.16603,3015.6,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769615137187,3.38597923,3016.0,3014.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615137387,3.39004944,3016.0,3014.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615137886,3.71563654,3016.0,3014.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615138690,3.38597923,3015.8,3014.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615139090,3.55198923,3015.8,3014.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615139287,3.35108709,3015.5,3014.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615139482,3.51711709,3015.5,3014.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615139678,3.35108709,3015.4,3014.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615141193,0.16603,3015.5,3014.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615141689,3.45714394,3015.5,3014.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615142090,3.29111394,3015.5,3014.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615142282,3.45714394,3015.5,3014.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615143395,3.2369743,3015.3,3013.5,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615144691,3.2369743,3015.1,3013.5,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615145799,44.00156793,3015.0,3013.5,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615146188,3.20156793,3014.9,3013.5,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615146394,3.20156793,3014.5,3013.2,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615147896,3.1140161,3014.2,3013.0,0.00426871]
["bitfinex-derivatives","ETHF0:USTF0",1769615148101,3.1140161,3014.2,3013.0,3.61746393]
["bitfinex-derivatives","ETHF0:USTF0",1769615150205,3.2801161,3014.2,3013.0,0.00426871]
["bitfinex-derivatives","ETHF0:USTF0",1769615151604,3.2801161,3014.2,3013.0,3.61746393]
["bitfinex-derivatives","ETHF0:USTF0",1769615153007,3.12021181,3014.6,3013.0,3.61746393]
["bitfinex-derivatives","ETHF0:USTF0",1769615153198,3.28630181,3014.4,3013.0,3.61746393]
["bitfinex-derivatives","ETHF0:USTF0",1769615153500,3.12021181,3014.0,3013.0,0.00426871]
["bitfinex-derivatives","ETHF0:USTF0",1769615153904,3.28633181,3013.9,3012.7,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615154108,3.12021181,3013.6,3012.4,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615154410,3.28635181,3013.5,3012.4,3.61319522]
["bitfinex-derivatives","ETHF0:USTF0",1769615155102,3.29049059,3013.5,3012.4,3.61706221]
["bitfinex-derivatives","ETHF0:USTF0",1769615156104,8.10653611,3014.7,3012.9,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615156297,3.14707133,3015.1,3013.2,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615156494,3.14707133,3014.9,3013.2,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615156694,0.16604,3015.4,3013.9,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615156901,3.14707133,3015.3,3013.9,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615157103,43.94951213,3015.3,3013.9,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615157411,3.04635197,3015.2,3013.9,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615157705,3.21240197,3015.2,3013.9,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615157902,3.04635197,3015.0,3013.9,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615158103,3.04635197,3015.0,3013.1,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1769615158413,3.04635197,3015.0,3013.2,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615159713,0.16605,3015.1,3013.2,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615160205,43.91985771,3015.3,3013.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615160510,0.0024408,3015.3,3013.9,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615161801,0.0024408,3015.3,3014.2,3.53680343]
["bitfinex-derivatives","ETHF0:USTF0",1769615162107,3.31381417,3016.5,3014.6,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615162308,3.14783417,3016.5,3014.6,3.53678343]
["bitfinex-derivatives","ETHF0:USTF0",1769615163002,3.3991372,3016.4,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615163202,3.18500772,3016.2,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615163713,3.18500772,3016.0,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615163908,43.98500772,3016.3,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615164703,0.33756684,3016.5,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615165008,3.605338,3016.5,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615166810,3.26778116,3016.4,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615167012,3.26859923,3016.3,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615167408,0.16599,3016.3,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615168010,3.26859923,3016.3,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615168917,3.26860923,3016.0,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615169712,0.50353684,3016.5,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615170514,0.33756684,3016.5,3014.6,3.54100766]
["bitfinex-derivatives","ETHF0:USTF0",1769615170711,0.33756684,3016.5,3014.6,5.48900766]
["bitfinex-derivatives","ETHF0:USTF0",1769615170929,3.39273609,3016.5,3014.7,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615171110,3.05516925,3016.3,3014.7,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615171819,3.24248513,3016.2,3014.7,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615173417,3.07649513,3016.0,3014.7,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615173620,3.24249513,3016.0,3014.7,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615175820,2.98092014,3015.8,3014.6,0.00422423]
["bitfinex-derivatives","ETHF0:USTF0",1769615176207,2.98092014,3015.8,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615176416,9.52576977,3016.1,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615176723,3.03876977,3015.9,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615176918,0.16602,3015.7,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615178510,3.11678053,3015.7,3014.6,3.37492766]
["bitfinex-derivatives","ETHF0:USTF0",1769615178715,3.11679053,3015.5,3014.2,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615178916,2.95076053,3015.2,3014.2,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615179118,3.11681053,3015.2,3013.6,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615179709,2.95076053,3015.2,3013.6,3.3744171]
["bitfinex-derivatives","ETHF0:USTF0",1769615179915,4.10002,3015.7,3013.8,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615180109,4.10002,3015.7,3013.6,0.00371367]
["bitfinex-derivatives","ETHF0:USTF0",1769615180110,0.16602,3015.7,3014.0,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615180317,3.01344556,3015.9,3014.0,3.53681343]
["bitfinex-derivatives","ETHF0:USTF0",1769615180513,3.01344556,3016.2,3014.2,3.53680343]
["bitfinex-derivatives","ETHF0:USTF0",1769615180718,3.01344556,3016.2,3014.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615181521,3.17943556,3016.2,3014.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615181925,3.02561438,3015.6,3014.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615182519,3.19163438,3015.6,3014.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615184412,0.16602,3015.6,3014.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615188522,3.01748533,3015.9,3014.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615188721,3.41052497,3015.8,3014.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615188926,3.41052497,3015.7,3014.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615189130,40.8,3015.9,3014.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615189425,3.41130997,3015.8,3014.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615189723,40.8,3015.9,3014.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615189918,3.41324872,3015.8,3014.4,3.37070343]
["bitfinex-derivatives","ETHF0:USTF0",1769615190123,0.33756684,3016.5,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769615190325,3.41384256,3016.4,3014.8,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615190520,3.41384256,3016.3,3014.8,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615190727,3.40557595,3016.5,3014.8,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615190927,3.41338421,3016.4,3014.8,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615191223,3.41338421,3016.3,3014.8,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615191428,3.23400911,3016.1,3014.8,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615191621,3.41196259,3016.0,3014.8,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615191816,0.166,3016.1,3014.8,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615192019,3.06800911,3016.4,3014.8,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615192216,3.10256119,3016.2,3014.8,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615192417,3.41109069,3016.1,3014.8,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615192621,3.10256119,3016.0,3014.8,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615193126,3.10256119,3016.0,3014.1,5.95053072]
["bitfinex-derivatives","ETHF0:USTF0",1769615193127,3.10256119,3015.8,3014.2,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615193436,3.10256119,3015.6,3014.2,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615195434,3.4099576,3015.5,3014.2,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615195730,3.10256119,3015.6,3014.2,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615195931,3.41040138,3015.5,3014.2,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615196132,3.10256119,3015.6,3014.2,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615196429,6.54014675,3015.5,3014.2,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615196630,3.1297473,3015.5,3014.2,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615199137,6.47210345,3015.4,3014.2,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615199430,3.05965664,3015.2,3014.2,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615199625,3.05965664,3015.0,3013.7,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615199824,3.41073683,3014.9,3013.7,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615200034,3.05965664,3015.0,3013.7,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615200631,0.16605,3015.1,3013.7,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615201035,6.47187954,3015.0,3013.7,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615201226,3.41078567,3014.9,3013.7,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615201421,3.06109387,3015.0,3013.7,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615201826,3.22715387,3015.0,3013.7,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615202028,3.06901551,3014.8,3013.7,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615202422,4.95946478,3015.6,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615202626,3.23500551,3016.3,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615202827,3.4108865,3016.2,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615203028,3.4108865,3016.1,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615203331,3.41005719,3016.0,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615203532,3.06901551,3016.0,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615204229,3.40934821,3015.9,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615204429,3.23501551,3016.0,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615204631,3.04837555,3015.8,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615204827,3.04837555,3015.6,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615205230,6.45747935,3015.5,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615205431,3.40945005,3015.4,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615205634,3.04837555,3015.5,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615205833,3.41015462,3015.4,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615206033,3.04837555,3015.5,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615206339,3.41016587,3015.4,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615206538,3.04837555,3015.5,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615206741,3.41009612,3015.4,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615207037,3.04837555,3015.5,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615207238,3.41008014,3015.4,3014.4,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615207439,3.05000976,3015.3,3013.9,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615208132,0.16602,3015.6,3013.9,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615208332,3.40980104,3015.5,3013.9,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615208532,3.05361482,3016.0,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615208731,3.41011528,3015.9,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615208937,3.41011528,3015.8,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615209136,3.05361482,3016.0,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615209334,3.41016836,3015.9,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615209635,3.41016836,3015.8,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615209840,3.05361482,3016.0,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615210035,3.41063615,3015.9,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615210231,3.05361482,3016.0,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615210539,3.41065894,3015.9,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615210738,3.05361482,3016.0,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615211039,3.41093881,3015.9,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615211236,3.05361482,3016.0,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615211435,3.41099598,3015.9,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615211637,3.05361482,3016.0,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615211836,3.41026732,3015.9,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615212140,3.05361482,3016.0,3014.1,3.75204413]
["bitfinex-derivatives","ETHF0:USTF0",1769615212334,40.8,3016.3,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615212335,3.03998575,3015.7,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615212538,0.16603,3015.5,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615213240,3.03998575,3016.0,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615213439,6.44923753,3015.9,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615213747,3.40925178,3015.8,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615213933,3.40925178,3015.7,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615214131,3.03998575,3015.9,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615214337,3.40873989,3015.8,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615214539,3.40873989,3015.7,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615214735,3.00692338,3015.8,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615214935,3.00620756,3015.6,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615215741,0.16601,3015.8,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615215946,3.40894537,3015.7,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615216142,3.12424946,3015.8,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615216442,2.95823946,3015.6,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615220848,2.97344253,3015.4,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615222249,3.41379599,3015.3,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615222449,0.16603,3015.5,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615222649,3.413797,3015.4,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615222849,3.13880524,3015.5,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615223051,3.41386737,3015.4,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615223249,3.13880524,3015.5,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615223457,3.41401433,3015.4,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615223650,3.41480957,3015.3,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615223850,3.13880524,3015.5,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615224146,3.41472059,3015.4,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615224351,3.13880524,3015.5,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615224550,3.41466087,3015.4,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615224750,3.41468454,3015.3,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615224946,3.13880524,3015.5,3014.1,3.58593413]
["bitfinex-derivatives","ETHF0:USTF0",1769615225147,3.11021746,3014.8,3013.6,0.00371367]
["bitfinex-derivatives","ETHF0:USTF0",1769615225341,2.94414746,3014.6,3013.6,0.00371367]
["bitfinex-derivatives","ETHF0:USTF0",1769615225541,2.94414746,3014.4,3013.2,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615225742,2.94414746,3014.2,3012.6,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615225947,2.9163771,3014.0,3012.6,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615226555,2.91997843,3014.0,3012.6,3.53292185]
["bitfinex-derivatives","ETHF0:USTF0",1769615227052,2.9163771,3013.8,3012.6,3.53292185]
["bitfinex-derivatives","ETHF0:USTF0",1769615229549,6.62471133,3014.0,3011.9,1.50897114]
["bitfinex-derivatives","ETHF0:USTF0",1769615229550,3.11519284,3013.6,3011.9,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615229852,2.94905284,3013.4,3011.9,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615230057,6.36705284,3013.4,3011.9,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615230554,6.36705284,3013.4,3011.9,3.53366268]
["bitfinex-derivatives","ETHF0:USTF0",1769615231358,40.8,3013.3,3011.9,3.53366268]
["bitfinex-derivatives","ETHF0:USTF0",1769615231755,2.94330091,3013.2,3011.9,3.53366268]
["bitfinex-derivatives","ETHF0:USTF0",1769615232556,3.10946091,3013.2,3011.9,3.53366268]
["bitfinex-derivatives","ETHF0:USTF0",1769615232754,2.94590629,3013.0,3011.6,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615233958,2.94590629,3013.0,3011.6,3.53405965]
["bitfinex-derivatives","ETHF0:USTF0",1769615234154,3.11207629,3013.0,3011.6,3.53405965]
["bitfinex-derivatives","ETHF0:USTF0",1769615234346,3.11207629,3013.0,3011.6,0.00379884]
["bitfinex-derivatives","ETHF0:USTF0",1769615235251,3.11207629,3013.0,3011.6,3.53405965]
["bitfinex-derivatives","ETHF0:USTF0",1769615235453,3.09513983,3012.7,3011.6,0.00379884]
["bitfinex-derivatives","ETHF0:USTF0",1769615235657,2.92894983,3012.5,3011.1,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615235954,2.92894983,3012.3,3011.1,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615236153,2.92894983,3012.3,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769615236662,2.92894983,3012.3,3011.0,0.62173926]
["bitfinex-derivatives","ETHF0:USTF0",1769615236859,2.85946091,3012.1,3011.0,0.62173926]
["bitfinex-derivatives","ETHF0:USTF0",1769615237862,3.20720243,3012.1,3011.0,0.62173926]
["bitfinex-derivatives","ETHF0:USTF0",1769615238170,3.20720243,3012.1,3010.8,2.77713868]
["bitfinex-derivatives","ETHF0:USTF0",1769615238363,3.20720243,3012.1,3009.8,1.68824095]
["bitfinex-derivatives","ETHF0:USTF0",1769615238560,3.37342243,3012.1,3009.8,1.68824095]
["bitfinex-derivatives","ETHF0:USTF0",1769615239059,3.44025709,3011.8,3009.8,1.52591823]
["bitfinex-derivatives","ETHF0:USTF0",1769615239368,3.61073088,3011.8,3009.8,1.52591823]
["bitfinex-derivatives","ETHF0:USTF0",1769615240069,3.44025709,3011.6,3009.9,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615240258,3.44025709,3011.4,3009.9,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615242167,40.8,3011.3,3009.9,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615242368,3.44025709,3011.2,3009.9,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615243164,3.60652709,3011.2,3009.9,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615243369,6.93052709,3011.2,3009.8,0.00401728]
["bitfinex-derivatives","ETHF0:USTF0",1769615243566,3.44025709,3010.9,3009.8,0.00401728]
["bitfinex-derivatives","ETHF0:USTF0",1769615243863,3.60654709,3010.7,3009.8,0.00401728]
["bitfinex-derivatives","ETHF0:USTF0",1769615244066,3.44025709,3010.5,3009.3,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615244459,3.44025709,3010.4,3009.3,3.53026081]
["bitfinex-derivatives","ETHF0:USTF0",1769615244655,3.44025709,3010.4,3009.0,3.56182894]
["bitfinex-derivatives","ETHF0:USTF0",1769615245069,3.44025709,3010.4,3009.0,3.56484402]
["bitfinex-derivatives","ETHF0:USTF0",1769615245361,3.44025709,3010.4,3009.0,0.00301508]
["bitfinex-derivatives","ETHF0:USTF0",1769615245563,3.43858895,3010.2,3009.0,0.00301508]
["bitfinex-derivatives","ETHF0:USTF0",1769615245767,3.60491895,3010.0,3009.0,0.00301508]
["bitfinex-derivatives","ETHF0:USTF0",1769615245977,3.60492895,3009.9,3008.4,3.56182894]
["bitfinex-derivatives","ETHF0:USTF0",1769615246158,3.43858895,3009.7,3008.4,3.56182894]
["bitfinex-derivatives","ETHF0:USTF0",1769615246463,3.43858895,3009.5,3008.0,3.56182894]
["bitfinex-derivatives","ETHF0:USTF0",1769615246669,3.60494895,3009.5,3008.0,3.56182894]
["bitfinex-derivatives","ETHF0:USTF0",1769615247064,3.60882909,3009.5,3008.0,3.56566611]
["bitfinex-derivatives","ETHF0:USTF0",1769615247466,3.60882909,3009.5,3008.0,0.00383717]
["bitfinex-derivatives","ETHF0:USTF0",1769615247666,3.57362818,3009.3,3008.0,0.00383717]
["bitfinex-derivatives","ETHF0:USTF0",1769615247858,40.96637,3009.4,3007.3,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615247859,3.57362818,3008.8,3007.3,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615248063,3.57362818,3008.6,3006.5,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615248263,3.74005818,3008.4,3006.5,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615248471,3.57362818,3009.0,3006.5,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615248669,3.57362818,3008.8,3006.5,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615248873,3.57362818,3008.8,3006.5,3.43554046]
["bitfinex-derivatives","ETHF0:USTF0",1769615249574,3.57362818,3008.8,3006.5,3.60207046]
["bitfinex-derivatives","ETHF0:USTF0",1769615249875,2.301,3008.7,3006.5,3.60207046]
["bitfinex-derivatives","ETHF0:USTF0",1769615250173,5.87462818,3008.7,3006.5,3.60207046]
["bitfinex-derivatives","ETHF0:USTF0",1769615250870,3.57362818,3008.6,3006.5,3.60207046]
["bitfinex-derivatives","ETHF0:USTF0",1769615251574,7.09862818,3008.5,3006.5,3.60207046]
["bitfinex-derivatives","ETHF0:USTF0",1769615252062,3.57362818,3008.4,3006.5,3.60207046]
["bitfinex-derivatives","ETHF0:USTF0",1769615252460,3.57362818,3008.4,3006.5,3.43554046]
["bitfinex-derivatives","ETHF0:USTF0",1769615252868,4.642,3008.3,3006.5,3.43554046]
["bitfinex-derivatives","ETHF0:USTF0",1769615253267,40.8,3008.2,3006.5,3.43554046]
["bitfinex-derivatives","ETHF0:USTF0",1769615254464,44.37362818,3008.2,3006.5,3.43554046]
["bitfinex-derivatives","ETHF0:USTF0",1769615254676,3.57362818,3008.1,3006.5,3.43554046]
["bitfinex-derivatives","ETHF0:USTF0",1769615256571,3.57362818,3007.9,3006.5,0.0028873]
["bitfinex-derivatives","ETHF0:USTF0",1769615256977,3.57362818,3007.6,3006.5,0.0028873]
["bitfinex-derivatives","ETHF0:USTF0",1769615257572,3.74009818,3007.6,3006.5,0.0028873]
["bitfinex-derivatives","ETHF0:USTF0",1769615258575,3.57362818,3007.4,3005.0,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615258773,3.57362818,3007.2,3005.0,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615258982,3.57362818,3007.0,3005.0,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615259176,3.57362818,3006.8,3005.0,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615259482,3.57362818,3006.6,3005.0,3.43570325]
["bitfinex-derivatives","ETHF0:USTF0",1769615259874,6.498,3006.6,3005.0,3.43570325]
["bitfinex-derivatives","ETHF0:USTF0",1769615260179,3.57362818,3006.4,3005.0,3.43570325]
["bitfinex-derivatives","ETHF0:USTF0",1769615261471,10.08162818,3006.3,3005.0,3.43570325]
["bitfinex-derivatives","ETHF0:USTF0",1769615261974,3.57362818,3006.2,3005.0,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1769615262179,3.57362818,3005.9,3004.4,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615262870,0.16657,3005.8,3004.4,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615263080,3.085,3005.7,3004.4,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615263379,3.57362818,3005.6,3004.4,3.43586825]
["bitfinex-derivatives","ETHF0:USTF0",1769615264176,3.57362818,3005.6,3004.4,0.00321509]
["bitfinex-derivatives","ETHF0:USTF0",1769615264375,3.57362818,3005.6,3004.4,3.43586825]
["bitfinex-derivatives","ETHF0:USTF0",1769615264777,40.8,3005.5,3004.4,3.43586825]
["bitfinex-derivatives","ETHF0:USTF0",1769615265480,10.08862818,3006.0,3004.4,3.43586825]
["bitfinex-derivatives","ETHF0:USTF0",1769615265976,40.8,3005.9,3004.4,3.43586825]
["bitfinex-derivatives","ETHF0:USTF0",1769615267469,3.57362818,3005.8,3004.4,3.43586825]
["bitfinex-derivatives","ETHF0:USTF0",1769615268078,3.57362818,3005.8,3004.4,0.00321509]
["bitfinex-derivatives","ETHF0:USTF0",1769615268284,3.57362818,3005.5,3004.0,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615268574,3.57362818,3005.1,3003.0,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615268780,3.57362818,3004.9,3003.0,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615268968,3.74024818,3004.9,3003.0,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615269171,3.74024818,3004.9,3003.0,3.43567228]
["bitfinex-derivatives","ETHF0:USTF0",1769615269971,3.331,3005.1,3003.5,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615270174,3.57362818,3005.7,3003.5,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615270369,3.57362818,3005.7,3003.8,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615270370,6.90462818,3005.7,3003.8,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615270779,3.331,3006.1,3003.8,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615270780,3.57362818,3005.6,3003.8,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615271178,6.539,3005.7,3003.8,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615272374,3.57362818,3005.6,3003.8,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615272772,3.74020818,3005.6,3003.8,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615273786,6.561,3005.5,3003.8,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615273979,3.57362818,3005.4,3003.8,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615274387,3.57362818,3005.2,3003.8,3.43265316]
["bitfinex-derivatives","ETHF0:USTF0",1769615276687,3.68138759,3005.8,3004.0,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615276987,47.358,3005.9,3004.0,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615277182,7.01338759,3006.3,3004.5,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615277485,3.68138759,3006.2,3004.5,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615277790,40.8,3006.1,3004.5,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615277981,3.68138759,3006.0,3004.5,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615278685,40.8,3006.1,3004.5,4.06536791]
["bitfinex-derivatives","ETHF0:USTF0",1769615278983,3.49854,3006.3,3004.5,4.06536791]
["bitfinex-derivatives","ETHF0:USTF0",1769615279378,44.29854,3006.3,3004.5,4.06536791]
["bitfinex-derivatives","ETHF0:USTF0",1769615280483,3.332,3006.3,3004.6,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615280681,3.332,3006.3,3004.8,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615281083,40.8,3006.6,3004.8,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615281582,0.00360971,3006.8,3005.5,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615281777,0.00360971,3006.8,3005.7,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615282993,3.332,3007.5,3005.7,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615283290,44.132,3007.5,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769615283493,44.132,3007.5,3005.9,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615283679,3.332,3007.5,3005.9,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615284095,3.33495691,3007.5,3005.9,4.06528791]
["bitfinex-derivatives","ETHF0:USTF0",1769615284498,3.33495691,3007.5,3006.0,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615285381,3.33495691,3007.5,3006.0,4.06527791]
["bitfinex-derivatives","ETHF0:USTF0",1769615285692,0.50474647,3008.4,3006.3,4.06526791]
["bitfinex-derivatives","ETHF0:USTF0",1769615285693,4.18613406,3008.4,3006.3,4.06526791]
["bitfinex-derivatives","ETHF0:USTF0",1769615285894,4.18613406,3008.4,3005.9,4.47883283]
["bitfinex-derivatives","ETHF0:USTF0",1769615285895,0.33832647,3008.4,3006.5,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615286093,3.68138759,3008.7,3006.8,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615286393,4.02616722,3008.7,3006.8,4.06523791]
["bitfinex-derivatives","ETHF0:USTF0",1769615286782,4.03045388,3008.7,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769615286982,0.34906629,3008.7,3007.1,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615287183,3.68138759,3008.5,3007.1,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615288292,0.34906629,3008.7,3007.1,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615288493,0.34906629,3008.7,3007.1,4.06521791]
["bitfinex-derivatives","ETHF0:USTF0",1769615289789,0.34906629,3008.7,3007.3,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615289992,4.03045388,3008.7,3007.3,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615290397,0.34906629,3008.7,3007.3,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615291201,4.03045388,3008.7,3007.3,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615293210,3.68138759,3008.3,3007.0,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615293805,3.68138759,3008.3,3006.3,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615294304,3.68138759,3008.4,3006.5,4.06525791]
["bitfinex-derivatives","ETHF0:USTF0",1769615297912,3.68138759,3008.4,3006.7,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615299303,3.62341,3008.6,3006.9,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615299908,3.457,3008.6,3006.9,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615300213,0.00428666,3008.7,3007.6,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615300417,0.00428666,3008.7,3007.6,4.06519791]
["bitfinex-derivatives","ETHF0:USTF0",1769615300913,0.32806965,3008.7,3007.6,4.06519791]
["bitfinex-derivatives","ETHF0:USTF0",1769615301514,0.00428666,3008.7,3007.6,4.06519791]
["bitfinex-derivatives","ETHF0:USTF0",1769615301808,3.68567425,3008.7,3007.6,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615302006,4.00396443,3008.7,3007.6,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615304010,0.32257684,3008.7,3007.6,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615304918,0.00428666,3008.7,3007.6,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615305916,0.33012372,3008.7,3007.6,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615307020,3.77804741,3008.7,3007.6,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615308018,0.00428666,3008.7,3007.6,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615309616,0.33526959,3008.7,3007.6,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615311207,0.00428666,3008.7,3007.6,3.89872791]
["bitfinex-derivatives","ETHF0:USTF0",1769615311613,0.00428666,3008.7,3007.6,4.06518791]
["bitfinex-derivatives","ETHF0:USTF0",1769615313315,6.78835,3009.7,3007.8,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615313514,4.50904117,3009.6,3007.8,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615314028,4.83498755,3009.6,3007.8,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615314328,4.83906783,3009.6,3007.8,3.65746615]
["bitfinex-derivatives","ETHF0:USTF0",1769615315027,1.39114414,3009.6,3008.2,3.82064878]
["bitfinex-derivatives","ETHF0:USTF0",1769615315524,0.33002666,3009.6,3008.2,3.82064878]
["bitfinex-derivatives","ETHF0:USTF0",1769615316726,0.00408028,3009.6,3008.7,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615317029,3.61423369,3010.5,3008.7,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615317327,47.64727818,3010.4,3008.7,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615317516,6.84727818,3010.3,3008.7,3.82061878]
["bitfinex-derivatives","ETHF0:USTF0",1769615317717,3.44792369,3010.1,3008.7,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615317913,3.4514611,3010.1,3008.7,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615318513,3.44792369,3009.9,3008.7,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615318720,3.44792369,3009.9,3008.4,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615322223,3.61427369,3009.7,3008.1,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615322427,3.39345063,3009.6,3008.1,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615322630,3.61428369,3009.5,3008.1,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615322922,3.44792369,3009.1,3007.8,3.65746615]
["bitfinex-derivatives","ETHF0:USTF0",1769615323118,3.61430369,3009.1,3007.8,3.65746615]
["bitfinex-derivatives","ETHF0:USTF0",1769615323320,44.41430369,3009.1,3007.8,3.65746615]
["bitfinex-derivatives","ETHF0:USTF0",1769615323515,3.44792369,3009.0,3007.8,3.65746615]
["bitfinex-derivatives","ETHF0:USTF0",1769615325623,3.44792369,3009.0,3007.8,0.00324737]
["bitfinex-derivatives","ETHF0:USTF0",1769615326328,3.44792369,3008.8,3007.2,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615326529,3.44792369,3008.6,3007.2,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615326934,3.44792369,3008.6,3006.8,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615327430,3.44792369,3008.6,3006.8,3.65657975]
["bitfinex-derivatives","ETHF0:USTF0",1769615327632,3.44792369,3008.4,3006.8,3.65657975]
["bitfinex-derivatives","ETHF0:USTF0",1769615328018,3.39579963,3008.3,3006.8,3.65657975]
["bitfinex-derivatives","ETHF0:USTF0",1769615328232,6.84441792,3008.2,3006.8,3.65657975]
["bitfinex-derivatives","ETHF0:USTF0",1769615328418,6.84256674,3008.1,3006.8,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1769615328625,3.44792369,3008.1,3006.8,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1769615328822,3.39452581,3008.0,3006.8,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1769615329019,3.44792369,3007.9,3006.8,0.00236097]
["bitfinex-derivatives","ETHF0:USTF0",1769615329222,3.44792369,3007.7,3006.5,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615329418,0.0025906,3007.9,3006.5,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615329634,40.8,3007.8,3006.5,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615329928,0.0025906,3007.9,3006.5,3.65421878]
["bitfinex-derivatives","ETHF0:USTF0",1769615330130,0.0025906,3007.9,3006.5,3.6584596]
["bitfinex-derivatives","ETHF0:USTF0",1769615330528,44.25051429,3007.9,3006.5,3.6584596]
["bitfinex-derivatives","ETHF0:USTF0",1769615330835,3.44792369,3007.8,3006.5,3.6584596]
["bitfinex-derivatives","ETHF0:USTF0",1769615338238,40.8025906,3007.9,3006.5,3.6584596]
["bitfinex-derivatives","ETHF0:USTF0",1769615338541,0.0025906,3007.9,3006.5,3.6584596]
["bitfinex-derivatives","ETHF0:USTF0",1769615339636,0.0025906,3007.9,3006.7,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615340236,0.0025906,3007.9,3007.0,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615341044,3.55680165,3008.7,3007.0,3.74691112]
["bitfinex-derivatives","ETHF0:USTF0",1769615341732,3.72321165,3008.7,3007.0,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615342243,3.55680165,3008.5,3007.0,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615342536,3.72322165,3008.5,3007.0,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615345239,3.55680165,3008.3,3007.0,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615345435,3.55680165,3008.3,3006.7,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615345846,40.8,3008.2,3006.7,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615346040,3.72324165,3008.1,3006.7,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615347236,3.55680165,3007.7,3006.5,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1769615347545,3.72326165,3007.7,3006.5,0.00281197]
["bitfinex-derivatives","ETHF0:USTF0",1769615348333,3.55680165,3007.5,3006.5,0.00281197]
["bitfinex-derivatives","ETHF0:USTF0",1769615348642,3.55680165,3007.3,3005.6,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615349139,3.72328165,3007.3,3005.6,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615349543,3.72328165,3007.3,3005.6,3.58279605]
["bitfinex-derivatives","ETHF0:USTF0",1769615350336,3.55680165,3007.3,3005.6,3.58279605]
["bitfinex-derivatives","ETHF0:USTF0",1769615351840,3.55680165,3007.8,3005.6,3.74936605]
["bitfinex-derivatives","ETHF0:USTF0",1769615352042,3.55680165,3007.6,3005.6,3.74936605]
["bitfinex-derivatives","ETHF0:USTF0",1769615352946,3.55680165,3007.6,3005.8,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615353741,3.55680165,3007.6,3006.0,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615354548,3.72325165,3007.9,3006.0,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615355543,3.72325165,3007.9,3006.0,3.74696112]
["bitfinex-derivatives","ETHF0:USTF0",1769615355850,3.55680165,3008.5,3006.4,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615356042,3.55680165,3008.3,3006.4,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615356248,3.55680165,3008.3,3006.6,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615358846,3.55680165,3008.3,3006.6,3.74693112]
["bitfinex-derivatives","ETHF0:USTF0",1769615359854,3.55680165,3008.1,3006.6,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615360852,3.72324165,3008.1,3006.6,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615361051,3.55680165,3007.9,3006.6,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615362858,3.55680165,3007.8,3006.2,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615363355,3.55680165,3007.7,3006.2,3.58041112]
["bitfinex-derivatives","ETHF0:USTF0",1769615365861,3.63892547,3007.1,3005.7,3.67701143]
["bitfinex-derivatives","ETHF0:USTF0",1769615366255,3.63892547,3007.0,3005.7,3.67701143]
["bitfinex-derivatives","ETHF0:USTF0",1769615368756,40.8,3007.1,3005.7,3.67701143]
["bitfinex-derivatives","ETHF0:USTF0",1769615368757,40.8,3007.1,3005.7,3.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1769615369069,3.3878381,3007.4,3005.7,3.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1769615369457,40.8,3007.3,3005.7,3.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1769615369864,3.3878381,3007.4,3005.7,3.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1769615370464,3.3878381,3007.2,3005.7,3.84358143]
["bitfinex-derivatives","ETHF0:USTF0",1769615372357,3.5543281,3007.2,3005.7,3.67701143]
["bitfinex-derivatives","ETHF0:USTF0",1769615372563,3.3878381,3006.8,3005.7,3.67701143]
["bitfinex-derivatives","ETHF0:USTF0",1769615373370,3.70333555,3006.8,3005.7,3.67701143]
["bitfinex-derivatives","ETHF0:USTF0",1769615375370,0.31549745,3006.8,3005.7,3.67701143]
["bitfinex-derivatives","ETHF0:USTF0",1769615375573,3.3878381,3007.1,3005.7,3.67701143]
["bitfinex-derivatives","ETHF0:USTF0",1769615375574,10.0228381,3007.1,3005.7,3.67701143]
["bitfinex-derivatives","ETHF0:USTF0",1769615375964,3.3878381,3007.0,3005.7,3.67701143]
["bitfinex-derivatives","ETHF0:USTF0",1769615376566,3.6981478,3007.0,3005.7,3.67701143]
["bitfinex-derivatives","ETHF0:USTF0",1769615379573,3.3878381,3006.5,3005.1,5.95053072]
["bitfinex-derivatives","ETHF0:USTF0",1769615379774,3.3878381,3006.2,3004.8,4.12829672]
["bitfinex-derivatives","ETHF0:USTF0",1769615380669,3.39129186,3006.2,3004.8,4.13112546]
["bitfinex-derivatives","ETHF0:USTF0",1769615380867,3.3878381,3006.1,3004.8,4.13112546]
["bitfinex-derivatives","ETHF0:USTF0",1769615381266,3.3878381,3005.9,3004.8,0.62192046]
["bitfinex-derivatives","ETHF0:USTF0",1769615382080,3.3878381,3005.9,3004.8,4.13112546]
["bitfinex-derivatives","ETHF0:USTF0",1769615383873,40.8,3006.1,3004.8,4.13112546]
["bitfinex-derivatives","ETHF0:USTF0",1769615384175,10.03329186,3006.2,3004.8,4.13112546]
["bitfinex-derivatives","ETHF0:USTF0",1769615384374,3.3878381,3006.1,3004.8,4.13112546]
["bitfinex-derivatives","ETHF0:USTF0",1769615388083,0.00345376,3006.2,3004.8,4.13112546]
["bitfinex-derivatives","ETHF0:USTF0",1769615388577,0.00345376,3006.2,3005.0,3.509205]
["bitfinex-derivatives","ETHF0:USTF0",1769615388783,0.00345376,3006.2,3005.0,3.675815]
["bitfinex-derivatives","ETHF0:USTF0",1769615388975,0.00345376,3006.2,3005.2,3.509205]
["bitfinex-derivatives","ETHF0:USTF0",1769615389784,0.00345376,3006.2,3005.2,3.675805]
["bitfinex-derivatives","ETHF0:USTF0",1769615390886,0.00345376,3006.2,3005.2,3.509205]
["bitfinex-derivatives","ETHF0:USTF0",1769615390887,3.39129186,3006.2,3005.2,3.509205]
["bitfinex-derivatives","ETHF0:USTF0",1769615391082,0.00345376,3006.2,3005.2,3.509205]
["bitfinex-derivatives","ETHF0:USTF0",1769615398895,0.00345376,3006.2,3005.2,3.675795]
["bitfinex-derivatives","ETHF0:USTF0",1769615399091,9.82612191,3006.9,3005.2,3.675795]
["bitfinex-derivatives","ETHF0:USTF0",1769615399894,3.34612191,3006.8,3005.2,3.675795]
["bitfinex-derivatives","ETHF0:USTF0",1769615400391,3.34612191,3006.8,3005.4,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615400597,6.48279842,3006.9,3005.4,3.63730227]
["bitfinex-derivatives","ETHF0:USTF0",1769615401297,6.48279842,3006.9,3005.6,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615401495,0.00279842,3006.9,3006.0,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615401698,0.31739922,3007.4,3006.2,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615401895,3.34612191,3007.6,3006.2,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615402499,44.14612191,3007.9,3006.2,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615402700,44.14943601,3007.9,3006.2,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615403397,44.14943601,3007.9,3006.2,3.63725227]
["bitfinex-derivatives","ETHF0:USTF0",1769615403597,0.0033141,3007.9,3006.2,3.63725227]
["bitfinex-derivatives","ETHF0:USTF0",1769615403798,0.0033141,3007.9,3006.4,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615404794,3.34943601,3007.9,3006.4,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615406791,3.34943601,3007.9,3005.7,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615406792,3.34612191,3007.4,3005.7,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615406991,3.34612191,3007.2,3005.7,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615407197,3.34612191,3007.1,3005.7,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615408698,3.51261191,3007.1,3004.9,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615409195,4.94170229,3006.7,3004.9,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615409394,3.34612191,3006.6,3004.9,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615409700,44.14612191,3006.6,3004.9,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615409894,3.34612191,3006.6,3004.9,3.63732227]
["bitfinex-derivatives","ETHF0:USTF0",1769615410294,3.34612191,3006.9,3005.1,3.63731227]
["bitfinex-derivatives","ETHF0:USTF0",1769615410495,3.34612191,3006.9,3005.3,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615410696,1.953,3007.0,3005.3,3.63730227]
["bitfinex-derivatives","ETHF0:USTF0",1769615410903,42.753,3007.0,3005.3,3.63730227]
["bitfinex-derivatives","ETHF0:USTF0",1769615411500,1.953,3007.0,3005.3,3.63730227]
["bitfinex-derivatives","ETHF0:USTF0",1769615411698,3.34612191,3006.9,3005.3,3.63730227]
["bitfinex-derivatives","ETHF0:USTF0",1769615412705,1.953,3007.0,3005.3,3.63730227]
["bitfinex-derivatives","ETHF0:USTF0",1769615413400,1.953,3007.0,3005.5,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615414204,40.8,3007.1,3005.5,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615414507,3.51261191,3007.2,3005.5,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615415102,44.31261191,3007.2,3005.5,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615415501,3.34612191,3007.2,3005.5,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615415697,3.34612191,3007.2,3005.8,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615416703,3.34612191,3007.1,3005.8,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615418306,3.34612191,3007.4,3005.8,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615420110,3.34612191,3007.3,3005.8,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615423414,44.14612191,3007.3,3005.8,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615423618,3.34612191,3007.3,3005.8,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615424119,3.34612191,3007.2,3005.8,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615428024,0.16648,3007.3,3005.8,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615428820,10.00101405,3007.4,3005.8,3.47071227]
["bitfinex-derivatives","ETHF0:USTF0",1769615429230,6.48,3007.4,3006.1,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615429420,6.48,3007.4,3006.1,3.57812599]
["bitfinex-derivatives","ETHF0:USTF0",1769615431027,3.52101405,3007.3,3006.1,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615432625,10.00101405,3007.4,3006.1,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615433322,6.48,3007.4,3006.1,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615434123,6.48,3007.4,3006.0,5.97583823]
["bitfinex-derivatives","ETHF0:USTF0",1769615434124,6.48,3007.4,3006.3,3.57811599]
["bitfinex-derivatives","ETHF0:USTF0",1769615434626,0.0033141,3007.9,3006.5,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615434929,0.0033141,3007.9,3006.5,3.57810599]
["bitfinex-derivatives","ETHF0:USTF0",1769615435632,0.0033141,3007.9,3006.7,3.57808599]
["bitfinex-derivatives","ETHF0:USTF0",1769615435828,6.48,3008.4,3006.9,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615436034,44.32101405,3008.6,3007.1,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615436232,44.32101405,3008.6,3007.1,3.57806599]
["bitfinex-derivatives","ETHF0:USTF0",1769615436431,44.32101405,3008.6,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769615436626,3.52101405,3008.6,3007.3,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615436926,0.00371132,3008.6,3007.3,3.5815124]
["bitfinex-derivatives","ETHF0:USTF0",1769615437127,0.00371132,3008.6,3007.5,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615437428,1.05254581,3009.0,3007.9,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615437630,0.30577273,3009.2,3007.9,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615437821,3.52101405,3009.5,3007.9,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615438323,3.83500178,3009.5,3008.0,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615456951,3.52502642,3009.3,3008.0,3.41157599]
["bitfinex-derivatives","ETHF0:USTF0",1769615457242,3.69140642,3009.2,3007.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615457742,3.69140642,3009.2,3007.5,3.55003828]
["bitfinex-derivatives","ETHF0:USTF0",1769615459847,3.83901415,3009.5,3008.0,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615460339,0.31398773,3009.5,3008.2,3.54999828]
["bitfinex-derivatives","ETHF0:USTF0",1769615460647,0.31398773,3009.5,3008.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615461443,3.83901415,3009.5,3008.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615461647,3.83901415,3009.5,3008.2,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615463441,4.00537415,3009.5,3008.2,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615463733,3.69139642,3009.3,3007.8,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615463938,3.52502642,3008.9,3007.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615464343,3.39373208,3008.8,3007.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615464543,3.52502642,3008.7,3007.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615464743,3.52502642,3008.5,3007.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615465439,9.87493598,3010.7,3007.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615465440,3.52502642,3008.8,3007.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615465747,3.52502642,3009.1,3007.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615466344,3.52502642,3009.0,3007.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615466743,3.52502642,3008.8,3007.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615466939,3.52502642,3008.8,3007.3,3.38702469]
["bitfinex-derivatives","ETHF0:USTF0",1769615467148,3.52502642,3008.6,3007.3,3.38702469]
["bitfinex-derivatives","ETHF0:USTF0",1769615467748,3.69144642,3008.4,3007.3,0.00345641]
["bitfinex-derivatives","ETHF0:USTF0",1769615467945,3.52502642,3008.2,3007.3,0.00345641]
["bitfinex-derivatives","ETHF0:USTF0",1769615468147,3.52502642,3008.2,3006.9,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615468353,3.52502642,3008.0,3006.5,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615469257,3.52502642,3008.0,3006.5,3.38594459]
["bitfinex-derivatives","ETHF0:USTF0",1769615473552,3.69147642,3008.0,3006.5,3.38594459]
["bitfinex-derivatives","ETHF0:USTF0",1769615474657,3.52502642,3007.8,3006.5,3.38594459]
["bitfinex-derivatives","ETHF0:USTF0",1769615475054,0.16645,3007.9,3006.5,3.38594459]
["bitfinex-derivatives","ETHF0:USTF0",1769615475055,3.52502642,3007.6,3006.5,3.38594459]
["bitfinex-derivatives","ETHF0:USTF0",1769615477056,3.52502642,3007.6,3006.5,0.00237631]
["bitfinex-derivatives","ETHF0:USTF0",1769615477264,3.52502642,3007.6,3006.2,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615478260,3.52502642,3007.6,3006.2,3.38763728]
["bitfinex-derivatives","ETHF0:USTF0",1769615479966,3.52502642,3007.9,3006.4,3.55009828]
["bitfinex-derivatives","ETHF0:USTF0",1769615480564,3.52502642,3007.9,3006.6,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615480759,3.52502642,3007.9,3006.6,3.55008828]
["bitfinex-derivatives","ETHF0:USTF0",1769615482967,3.52502642,3008.2,3006.6,3.55008828]
["bitfinex-derivatives","ETHF0:USTF0",1769615484075,3.52502642,3008.2,3006.8,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615485065,6.64643,3008.4,3006.8,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615485259,10.11746794,3008.4,3006.8,3.55007828]
["bitfinex-derivatives","ETHF0:USTF0",1769615485962,3.63746794,3008.3,3006.8,3.55007828]
["bitfinex-derivatives","ETHF0:USTF0",1769615486366,3.19412282,3008.1,3006.8,3.38356828]
["bitfinex-derivatives","ETHF0:USTF0",1769615486760,3.19412282,3008.1,3006.3,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615486959,0.16644,3008.0,3006.3,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615487156,3.19412282,3007.9,3006.3,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615487967,3.19412282,3007.7,3006.3,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615488172,3.19412282,3007.7,3006.2,0.004069]
["bitfinex-derivatives","ETHF0:USTF0",1769615488365,3.19412282,3007.7,3006.2,3.4665535]
["bitfinex-derivatives","ETHF0:USTF0",1769615489165,3.36060282,3007.3,3006.2,0.004069]
["bitfinex-derivatives","ETHF0:USTF0",1769615489364,3.19412282,3007.1,3006.2,7.788e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769615490771,3.19412282,3006.9,3005.8,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615491673,3.19412282,3006.9,3005.8,3.46678073]
["bitfinex-derivatives","ETHF0:USTF0",1769615492268,40.8,3007.0,3005.8,3.46678073]
["bitfinex-derivatives","ETHF0:USTF0",1769615493073,43.99412282,3007.0,3005.8,3.46678073]
["bitfinex-derivatives","ETHF0:USTF0",1769615493267,3.19412282,3007.0,3005.8,3.46678073]
["bitfinex-derivatives","ETHF0:USTF0",1769615494060,0.00341543,3007.3,3005.8,3.46678073]
["bitfinex-derivatives","ETHF0:USTF0",1769615494261,0.00341543,3007.3,3005.8,3.63334073]
["bitfinex-derivatives","ETHF0:USTF0",1769615494668,0.00341543,3007.3,3006.0,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615495068,0.00341543,3007.3,3006.2,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615496565,0.00341543,3007.3,3006.2,3.6290245]
["bitfinex-derivatives","ETHF0:USTF0",1769615496770,19.44364544,3008.2,3006.6,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615497171,19.44364544,3008.2,3006.6,3.6290045]
["bitfinex-derivatives","ETHF0:USTF0",1769615497572,16.24952262,3008.2,3006.8,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615497776,16.25327073,3008.2,3006.8,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615500482,0.00374811,3008.2,3007.2,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615500682,3.19412282,3008.9,3007.4,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615500884,3.19412282,3008.9,3007.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769615501081,3.19412282,3008.9,3007.6,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615501682,3.19832622,3008.9,3007.6,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615505195,0.0042034,3008.9,3007.6,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615505395,0.0042034,3008.9,3007.6,3.6289445]
["bitfinex-derivatives","ETHF0:USTF0",1769615506496,3.19832622,3008.9,3007.6,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615507899,3.19832622,3008.9,3007.2,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615509092,3.36472622,3008.9,3007.2,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615509688,3.19412282,3008.5,3006.9,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615510202,3.19412282,3008.4,3006.9,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615510603,3.19412282,3008.2,3006.9,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615512104,3.19412282,3008.1,3006.9,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615512903,3.19412282,3008.1,3006.6,3.4624845]
["bitfinex-derivatives","ETHF0:USTF0",1769615516110,3.19412282,3008.1,3006.6,3.6290045]
["bitfinex-derivatives","ETHF0:USTF0",1769615517702,40.8,3008.5,3006.6,3.6290045]
["bitfinex-derivatives","ETHF0:USTF0",1769615517908,3.37315921,3008.4,3006.6,3.6290045]
["bitfinex-derivatives","ETHF0:USTF0",1769615518908,3.37315921,3008.4,3006.8,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615519707,3.37315921,3008.4,3007.0,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615519901,3.37315921,3008.7,3007.0,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615521313,3.37315921,3008.5,3007.0,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615523012,3.53957921,3008.5,3007.0,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615523903,3.37315921,3008.5,3007.0,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615524603,3.37315921,3008.8,3007.2,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615525202,3.37315921,3008.6,3007.2,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615525407,3.37315921,3008.4,3007.2,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615525608,3.37315921,3008.4,3006.7,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615525815,3.53957921,3008.4,3006.7,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615528404,3.53957921,3008.4,3006.7,3.63603355]
["bitfinex-derivatives","ETHF0:USTF0",1769615530616,3.37315921,3008.2,3006.7,3.63603355]
["bitfinex-derivatives","ETHF0:USTF0",1769615531616,3.37315921,3008.2,3006.9,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615531806,3.37315921,3008.5,3006.9,3.63602355]
["bitfinex-derivatives","ETHF0:USTF0",1769615533109,3.37315921,3008.5,3007.1,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615533314,3.37315921,3008.5,3007.1,3.63601355]
["bitfinex-derivatives","ETHF0:USTF0",1769615533503,0.0042034,3008.9,3007.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769615533702,0.0042034,3008.9,3007.6,3.63598355]
["bitfinex-derivatives","ETHF0:USTF0",1769615536317,0.0042034,3008.9,3007.8,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615536811,0.0042034,3008.9,3007.8,3.63597355]
["bitfinex-derivatives","ETHF0:USTF0",1769615537216,0.0042034,3008.9,3008.0,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615537510,16.25470583,3009.3,3008.0,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615537817,16.25470583,3009.3,3008.0,3.63596355]
["bitfinex-derivatives","ETHF0:USTF0",1769615538218,3.37315921,3009.7,3008.2,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615538419,3.6782365,3009.7,3008.2,3.473712]
["bitfinex-derivatives","ETHF0:USTF0",1769615539617,0.30507729,3009.7,3008.4,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615541818,3.37315921,3010.7,3009.3,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615542217,3.66830025,3010.7,3009.3,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615542714,0.29514104,3010.7,3009.3,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615543024,3.37738393,3010.7,3009.3,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615543321,3.66826379,3010.7,3009.3,3.46952355]
["bitfinex-derivatives","ETHF0:USTF0",1769615545126,3.66826379,3010.7,3008.3,3.39801064]
["bitfinex-derivatives","ETHF0:USTF0",1769615545425,3.4674866,3010.5,3008.5,3.39801064]
["bitfinex-derivatives","ETHF0:USTF0",1769615546828,3.4674866,3010.5,3008.7,3.40317642]
["bitfinex-derivatives","ETHF0:USTF0",1769615547025,3.4674866,3010.5,3008.7,3.56957642]
["bitfinex-derivatives","ETHF0:USTF0",1769615552328,3.51141242,3010.2,3008.7,3.40317642]
["bitfinex-derivatives","ETHF0:USTF0",1769615557730,3.67773242,3010.2,3008.7,3.40317642]
["bitfinex-derivatives","ETHF0:USTF0",1769615558839,3.51141242,3009.8,3008.4,3.40317642]
["bitfinex-derivatives","ETHF0:USTF0",1769615560130,3.51141242,3010.3,3008.6,3.40317642]
["bitfinex-derivatives","ETHF0:USTF0",1769615560331,3.51141242,3010.1,3008.6,3.40317642]
["bitfinex-derivatives","ETHF0:USTF0",1769615561927,3.51141242,3009.8,3008.6,3.40317642]
["bitfinex-derivatives","ETHF0:USTF0",1769615562133,3.51141242,3009.6,3008.2,0.00418845]
["bitfinex-derivatives","ETHF0:USTF0",1769615562338,3.51141242,3009.6,3008.2,3.40736487]
["bitfinex-derivatives","ETHF0:USTF0",1769615563042,3.67777242,3009.6,3008.2,3.40736487]
["bitfinex-derivatives","ETHF0:USTF0",1769615564441,3.51141242,3009.4,3008.2,0.00418845]
["bitfinex-derivatives","ETHF0:USTF0",1769615565135,3.51141242,3009.2,3008.2,0.00418845]
["bitfinex-derivatives","ETHF0:USTF0",1769615569344,3.51141242,3009.2,3008.2,3.40736487]
["bitfinex-derivatives","ETHF0:USTF0",1769615569545,3.51141242,3009.6,3008.2,3.40736487]
["bitfinex-derivatives","ETHF0:USTF0",1769615569843,3.51141242,3009.6,3008.2,3.57379487]
["bitfinex-derivatives","ETHF0:USTF0",1769615571043,6.48,3010.0,3008.2,3.40736487]
["bitfinex-derivatives","ETHF0:USTF0",1769615571341,3.51141242,3010.1,3008.6,3.40317642]
["bitfinex-derivatives","ETHF0:USTF0",1769615572236,47.28,3010.2,3008.6,3.56958642]
["bitfinex-derivatives","ETHF0:USTF0",1769615572837,3.51141242,3010.1,3008.6,3.56958642]
["bitfinex-derivatives","ETHF0:USTF0",1769615573646,3.51141242,3010.1,3008.6,3.40317642]
["bitfinex-derivatives","ETHF0:USTF0",1769615574238,47.28,3010.2,3008.6,3.40317642]
["bitfinex-derivatives","ETHF0:USTF0",1769615574441,9.99141242,3010.2,3008.6,3.56958642]
["bitfinex-derivatives","ETHF0:USTF0",1769615574948,9.99141242,3010.2,3008.8,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615575346,3.51141242,3010.2,3008.8,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615577345,3.43040317,3010.4,3008.8,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615580653,3.43040317,3010.2,3008.8,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615583054,3.43040317,3010.4,3008.8,3.84696391]
["bitfinex-derivatives","ETHF0:USTF0",1769615583657,3.43040317,3010.4,3009.0,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615584358,3.43040317,3010.4,3009.0,3.84696391]
["bitfinex-derivatives","ETHF0:USTF0",1769615585056,21.35020526,3010.7,3009.0,3.84696391]
["bitfinex-derivatives","ETHF0:USTF0",1769615585256,21.35020526,3010.7,3009.2,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615586154,17.91980209,3010.7,3009.4,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615586550,3.43040317,3010.6,3009.4,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615587350,3.43040317,3010.6,3008.9,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615592153,18.08609209,3010.7,3008.9,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615592154,3.43040317,3010.4,3008.9,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615594560,3.43040317,3010.4,3008.9,3.84696391]
["bitfinex-derivatives","ETHF0:USTF0",1769615594855,40.8,3010.6,3008.9,3.84696391]
["bitfinex-derivatives","ETHF0:USTF0",1769615595061,21.51649526,3010.7,3009.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769615595257,21.51649526,3010.7,3009.1,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615595458,3.43040317,3010.6,3009.1,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615595959,3.43040317,3010.5,3009.1,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615596864,3.43040317,3010.5,3009.1,3.84695391]
["bitfinex-derivatives","ETHF0:USTF0",1769615597162,58.71980209,3010.7,3009.3,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615597359,17.91980209,3010.7,3009.3,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615597859,17.91980209,3010.7,3009.3,3.84694391]
["bitfinex-derivatives","ETHF0:USTF0",1769615598064,0.29510458,3010.7,3009.3,3.84694391]
["bitfinex-derivatives","ETHF0:USTF0",1769615601361,0.29510458,3010.7,3009.5,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615601558,0.00422472,3010.7,3009.5,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615601765,6.48,3011.6,3010.0,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615601766,3.43040317,3011.4,3010.0,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615602667,3.43040317,3011.2,3010.0,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615603773,40.8036226,3011.4,3010.0,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615603774,0.0036226,3011.4,3010.0,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615603966,0.0036226,3011.4,3009.8,5.97583823]
["bitfinex-derivatives","ETHF0:USTF0",1769615603967,0.28737688,3011.9,3010.5,3.84687391]
["bitfinex-derivatives","ETHF0:USTF0",1769615604173,3.43040317,3012.2,3010.7,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615604668,4.93746799,3013.0,3010.9,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615604669,3.44738857,3012.7,3010.9,3.68057391]
["bitfinex-derivatives","ETHF0:USTF0",1769615604979,3.4284292,3012.6,3011.1,3.4151051]
["bitfinex-derivatives","ETHF0:USTF0",1769615605275,3.45166182,3012.7,3011.1,3.4151051]
["bitfinex-derivatives","ETHF0:USTF0",1769615605576,3.73755917,3012.7,3011.1,3.4151051]
["bitfinex-derivatives","ETHF0:USTF0",1769615605776,0.2901706,3012.7,3011.2,3.4151051]
["bitfinex-derivatives","ETHF0:USTF0",1769615606173,0.2901706,3012.7,3011.2,3.5813651]
["bitfinex-derivatives","ETHF0:USTF0",1769615606379,3.73755917,3012.7,3011.2,3.5813651]
["bitfinex-derivatives","ETHF0:USTF0",1769615607179,0.2901706,3012.7,3011.2,3.5813651]
["bitfinex-derivatives","ETHF0:USTF0",1769615607374,0.00427325,3012.7,3011.2,3.5813651]
["bitfinex-derivatives","ETHF0:USTF0",1769615608775,0.2966381,3012.7,3011.2,3.5813651]
["bitfinex-derivatives","ETHF0:USTF0",1769615609172,3.92806776,3012.7,3011.2,3.5813651]
["bitfinex-derivatives","ETHF0:USTF0",1769615609374,3.92806776,3012.7,3011.3,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615611681,3.92806776,3012.7,3011.0,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615612383,3.63142966,3012.5,3011.0,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615613690,3.79761966,3012.5,3011.0,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615613986,10.82661966,3012.5,3011.0,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615614187,3.63142966,3012.4,3010.9,0.00240369]
["bitfinex-derivatives","ETHF0:USTF0",1769615614391,3.79762966,3012.4,3010.9,0.00240369]
["bitfinex-derivatives","ETHF0:USTF0",1769615614578,8.6192768,3012.5,3010.9,0.00240369]
["bitfinex-derivatives","ETHF0:USTF0",1769615614579,3.63142966,3012.2,3010.9,0.00240369]
["bitfinex-derivatives","ETHF0:USTF0",1769615615079,3.63142966,3011.7,3010.1,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615615983,6.45842966,3012.0,3010.1,3.5937691]
["bitfinex-derivatives","ETHF0:USTF0",1769615616286,3.63142966,3011.9,3010.1,3.5937691]
["bitfinex-derivatives","ETHF0:USTF0",1769615617190,3.63142966,3011.9,3010.3,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615617686,3.63142966,3011.9,3010.3,3.58951252]
["bitfinex-derivatives","ETHF0:USTF0",1769615621594,3.79765966,3011.9,3010.3,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615622592,3.63142966,3011.9,3010.3,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615622790,5.22170646,3011.6,3010.1,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1769615623093,3.63142966,3011.5,3010.1,3.4274491]
["bitfinex-derivatives","ETHF0:USTF0",1769615624096,3.63142966,3011.9,3010.5,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615626698,3.63142966,3012.2,3010.5,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615628092,3.79763966,3012.2,3010.5,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615628292,3.63142966,3012.0,3010.5,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615629496,42.3902768,3012.6,3010.5,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615629497,3.63142966,3011.8,3010.5,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615629692,3.63142966,3011.8,3010.2,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615630091,3.40877474,3011.7,3010.2,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615630292,3.79767966,3011.6,3010.2,3.42320252]
["bitfinex-derivatives","ETHF0:USTF0",1769615631295,3.79768966,3011.4,3010.1,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1769615632498,3.63142966,3011.2,3010.1,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1769615633706,3.63142966,3011.2,3010.1,3.4274491]
["bitfinex-derivatives","ETHF0:USTF0",1769615638706,3.63142966,3011.2,3010.1,0.00424658]
["bitfinex-derivatives","ETHF0:USTF0",1769615639813,3.63142966,3011.2,3010.1,3.41645085]
["bitfinex-derivatives","ETHF0:USTF0",1769615642313,3.6248768,3011.8,3010.1,3.41645085]
["bitfinex-derivatives","ETHF0:USTF0",1769615642517,3.6248768,3011.6,3010.1,3.41645085]
["bitfinex-derivatives","ETHF0:USTF0",1769615642705,3.41955167,3011.5,3010.1,3.41645085]
["bitfinex-derivatives","ETHF0:USTF0",1769615642906,3.6248768,3011.6,3010.1,3.41645085]
["bitfinex-derivatives","ETHF0:USTF0",1769615644015,3.6248768,3011.6,3010.3,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615644408,40.8,3011.8,3010.3,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615644608,3.7911068,3011.9,3010.3,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615644815,7.0460571,3011.8,3010.3,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615645012,3.6248768,3011.8,3010.3,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615645815,3.6248768,3011.8,3010.3,3.57852427]
["bitfinex-derivatives","ETHF0:USTF0",1769615646114,3.6248768,3012.1,3010.5,3.57850427]
["bitfinex-derivatives","ETHF0:USTF0",1769615648416,3.6248768,3012.1,3010.7,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615650215,3.7910968,3012.1,3010.7,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615651204,3.6248768,3012.1,3010.7,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615651409,10.7208768,3012.1,3010.7,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615651819,3.6248768,3012.0,3010.7,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615652422,3.6248768,3011.8,3010.2,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615652719,3.6248768,3011.6,3010.2,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615653117,3.6248768,3011.4,3010.2,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615653323,3.6248768,3011.2,3010.2,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615656022,3.6248768,3011.5,3010.2,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615659520,3.6248768,3011.4,3010.3,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615660225,3.6248768,3011.4,3010.5,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615661123,3.6248768,3011.7,3010.5,3.41220427]
["bitfinex-derivatives","ETHF0:USTF0",1769615672635,3.42389123,3011.6,3010.2,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615672841,3.51863047,3011.5,3010.2,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615673140,3.51863047,3011.5,3010.2,3.82339356]
["bitfinex-derivatives","ETHF0:USTF0",1769615678648,3.51863047,3011.7,3010.2,3.82339356]
["bitfinex-derivatives","ETHF0:USTF0",1769615679144,3.51863047,3011.7,3010.4,3.82338356]
["bitfinex-derivatives","ETHF0:USTF0",1769615679448,3.51863047,3011.9,3010.4,3.82338356]
["bitfinex-derivatives","ETHF0:USTF0",1769615679839,3.51863047,3011.9,3010.2,5.97583823]
["bitfinex-derivatives","ETHF0:USTF0",1769615679840,3.51863047,3011.9,3010.6,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615680746,3.51863047,3011.9,3010.6,3.82337356]
["bitfinex-derivatives","ETHF0:USTF0",1769615680953,44.31863047,3012.2,3010.8,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615681547,44.31863047,3012.2,3010.8,3.82336356]
["bitfinex-derivatives","ETHF0:USTF0",1769615682250,3.51863047,3012.1,3010.8,3.82336356]
["bitfinex-derivatives","ETHF0:USTF0",1769615684146,3.51863047,3012.4,3011.2,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615684846,3.51863047,3012.4,3011.2,3.82334356]
["bitfinex-derivatives","ETHF0:USTF0",1769615685050,0.2966381,3012.7,3010.8,8.78383823]
["bitfinex-derivatives","ETHF0:USTF0",1769615685051,0.2966381,3012.7,3011.6,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615685254,0.00427325,3012.7,3011.6,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615685453,0.29124365,3012.7,3011.8,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615686154,3.51863047,3013.7,3012.4,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615687055,3.52249887,3013.7,3012.4,3.65947302]
["bitfinex-derivatives","ETHF0:USTF0",1769615687447,3.80147911,3013.7,3012.4,3.65947302]
["bitfinex-derivatives","ETHF0:USTF0",1769615688353,0.28284864,3013.7,3012.4,3.65947302]
["bitfinex-derivatives","ETHF0:USTF0",1769615688651,0.28284864,3013.7,3012.8,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615688853,0.0038684,3013.7,3012.8,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615689553,3.51863047,3014.3,3013.2,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615690457,3.52162308,3014.3,3013.2,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615690758,3.80094107,3014.3,3013.2,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615691259,0.2823106,3014.3,3013.2,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615691450,3.80094107,3014.3,3013.2,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615693258,3.80094107,3014.3,3012.8,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615693648,0.2823106,3014.3,3012.8,3.65707356]
["bitfinex-derivatives","ETHF0:USTF0",1769615695664,0.2823106,3014.3,3013.0,1.06038459]
["bitfinex-derivatives","ETHF0:USTF0",1769615695864,0.2823106,3014.3,3013.1,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615696264,3.6341252,3014.3,3013.1,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615697359,3.3518146,3014.7,3013.2,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615698363,3.35579047,3014.7,3013.2,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615698563,3.3518146,3014.3,3012.5,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615699268,3.3518146,3014.3,3012.7,3.7765013]
["bitfinex-derivatives","ETHF0:USTF0",1769615699471,3.3518146,3014.3,3012.8,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615701062,2.352,3014.5,3012.8,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615701063,3.3518146,3014.4,3012.8,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615701372,3.3518146,3014.4,3013.0,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615701568,3.3518146,3014.4,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769615701761,10.72503688,3014.7,3013.2,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615702267,3.3518146,3014.6,3013.2,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615703160,3.3518146,3014.6,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769615703359,0.29022228,3014.7,3013.4,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615703580,3.64203688,3014.7,3013.4,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615704163,3.64203688,3014.7,3012.8,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615704472,3.3518146,3014.2,3012.8,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615704862,3.3518146,3014.1,3012.8,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615706567,2.829,3014.3,3012.8,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615706770,3.3518146,3014.2,3012.8,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615707471,3.5178946,3014.6,3012.8,3.7765013]
["bitfinex-derivatives","ETHF0:USTF0",1769615707668,3.3518146,3014.6,3013.0,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615707868,0.29022228,3014.7,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615708070,0.29022228,3014.7,3013.5,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615708369,0.29022228,3014.7,3013.5,3.7764613]
["bitfinex-derivatives","ETHF0:USTF0",1769615710970,3.64203688,3014.7,3013.5,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615711672,3.80810688,3014.7,3013.0,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615712066,3.3518146,3014.5,3013.0,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615712266,0.29022228,3014.7,3013.0,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615712468,0.29022228,3014.7,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615713678,0.00397587,3014.7,3013.6,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615715080,0.28446694,3014.7,3013.6,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615715467,0.00397587,3014.7,3013.6,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615716077,0.2884375,3014.7,3013.6,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615716580,0.00397587,3014.7,3013.6,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615719079,3.35579047,3014.7,3013.6,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615719782,3.62999135,3014.7,3013.6,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615720178,3.3518146,3014.5,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615720379,3.3518146,3014.3,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615722176,0.16608,3014.6,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615722383,3.39746115,3014.5,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615722683,3.39746115,3014.4,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615722883,3.39746115,3014.3,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615723184,3.3518146,3014.5,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615723383,3.39755255,3014.4,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615723582,3.39755255,3014.3,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615723787,3.3518146,3014.5,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615724082,3.39763297,3014.4,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615724277,3.3518146,3014.5,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615724476,3.3977126,3014.4,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615724677,3.3518146,3014.5,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615724877,3.39771434,3014.4,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615725178,3.3518146,3014.5,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615725378,3.57536675,3014.3,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615727783,6.77806149,3014.2,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615727985,3.38010113,3014.2,3013.3,3.6103213]
["bitfinex-derivatives","ETHF0:USTF0",1769615729383,3.38010113,3014.2,3013.0,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615729686,0.16609,3014.4,3013.0,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615729687,3.38010113,3014.0,3013.0,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615730379,3.38010113,3014.0,3012.5,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615730585,3.38010113,3013.8,3012.5,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615730985,3.38010113,3013.6,3012.5,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615731188,3.38010113,3013.4,3012.4,0.00239946]
["bitfinex-derivatives","ETHF0:USTF0",1769615731480,44.18010113,3013.8,3012.4,3.53538602]
["bitfinex-derivatives","ETHF0:USTF0",1769615731785,3.38010113,3013.6,3012.4,3.53538602]
["bitfinex-derivatives","ETHF0:USTF0",1769615731988,6.80049172,3013.5,3012.4,3.53538602]
["bitfinex-derivatives","ETHF0:USTF0",1769615732181,3.38010113,3013.5,3012.4,3.53538602]
["bitfinex-derivatives","ETHF0:USTF0",1769615732682,3.38010113,3013.5,3011.9,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615732683,1.58888471,3013.2,3011.9,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615732886,3.38010113,3013.0,3011.0,6.59492995]
["bitfinex-derivatives","ETHF0:USTF0",1769615733184,3.38010113,3012.8,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769615733779,3.38010113,3012.8,3011.0,2.21163088]
["bitfinex-derivatives","ETHF0:USTF0",1769615733988,3.38010113,3013.1,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769615734287,3.38010113,3013.0,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769615734985,3.38010113,3013.0,3011.5,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615739491,3.38010113,3013.6,3012.0,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615741586,3.38010113,3013.6,3012.0,3.69920656]
["bitfinex-derivatives","ETHF0:USTF0",1769615742188,3.38010113,3013.6,3012.0,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615742388,3.54624113,3013.6,3012.0,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615743288,3.54624113,3013.6,3011.7,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615745292,3.38010113,3013.4,3011.7,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615745587,3.38010113,3013.2,3011.7,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615749787,3.38010113,3013.2,3011.7,3.69922656]
["bitfinex-derivatives","ETHF0:USTF0",1769615751288,3.54626113,3013.2,3011.7,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615753898,3.38010113,3013.0,3011.7,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615754597,3.54627113,3013.0,3011.7,3.53298656]
["bitfinex-derivatives","ETHF0:USTF0",1769615755895,3.38010113,3013.0,3011.9,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615764502,3.38428652,3013.4,3012.2,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615766005,3.38428652,3013.2,3012.2,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615766201,3.55042652,3013.5,3012.2,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615766410,3.46978321,3013.4,3012.2,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615766710,6.48,3013.6,3012.2,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615767207,9.86428652,3013.6,3012.2,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615767505,9.86428652,3013.6,3012.2,3.81197501]
["bitfinex-derivatives","ETHF0:USTF0",1769615768699,3.38428652,3013.5,3012.2,3.81197501]
["bitfinex-derivatives","ETHF0:USTF0",1769615771122,3.38428652,3013.5,3011.7,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615771305,3.55044652,3013.1,3011.5,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615771609,3.38428652,3012.9,3011.5,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615771810,3.38428652,3012.7,3011.5,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615772400,3.38428652,3013.0,3011.5,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615772601,3.38428652,3013.0,3011.5,3.81201501]
["bitfinex-derivatives","ETHF0:USTF0",1769615772898,3.38428652,3013.0,3011.7,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615774405,3.38428652,3012.8,3011.7,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615778108,3.38428652,3012.8,3011.4,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615779009,3.38428652,3012.6,3011.1,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615779207,3.38428652,3012.4,3011.1,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615779518,3.38428652,3012.4,3011.0,0.62274617]
["bitfinex-derivatives","ETHF0:USTF0",1769615779519,3.38428652,3012.2,3011.0,0.62274617]
["bitfinex-derivatives","ETHF0:USTF0",1769615780014,3.38428652,3012.2,3011.0,4.26851118]
["bitfinex-derivatives","ETHF0:USTF0",1769615782018,0.00356106,3012.4,3011.2,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615783014,3.38784758,3012.4,3011.2,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615784216,0.00356106,3012.4,3011.2,3.64576501]
["bitfinex-derivatives","ETHF0:USTF0",1769615784815,0.00356106,3012.4,3011.2,3.81203501]
["bitfinex-derivatives","ETHF0:USTF0",1769615786720,0.00356106,3012.4,3011.4,3.51758039]
["bitfinex-derivatives","ETHF0:USTF0",1769615787421,0.00356106,3012.4,3011.4,3.68383039]
["bitfinex-derivatives","ETHF0:USTF0",1769615788824,3.49264245,3012.4,3011.4,3.68383039]
["bitfinex-derivatives","ETHF0:USTF0",1769615790520,3.49264245,3012.4,3011.4,3.51758039]
["bitfinex-derivatives","ETHF0:USTF0",1769615793024,0.00356106,3012.4,3011.4,3.51758039]
["bitfinex-derivatives","ETHF0:USTF0",1769615793630,3.48908139,3012.3,3011.4,3.51758039]
["bitfinex-derivatives","ETHF0:USTF0",1769615795127,3.48908139,3012.3,3011.1,3.68385039]
["bitfinex-derivatives","ETHF0:USTF0",1769615796923,0.00356106,3012.4,3011.1,3.68385039]
["bitfinex-derivatives","ETHF0:USTF0",1769615797523,3.49264245,3012.4,3011.1,3.68385039]
["bitfinex-derivatives","ETHF0:USTF0",1769615799121,0.00356106,3012.4,3011.3,3.51758039]
["bitfinex-derivatives","ETHF0:USTF0",1769615800127,0.00356106,3012.4,3011.3,3.68384039]
["bitfinex-derivatives","ETHF0:USTF0",1769615800625,0.00356106,3012.4,3011.5,3.51758039]
["bitfinex-derivatives","ETHF0:USTF0",1769615802024,0.00356106,3012.4,3011.6,3.68382039]
["bitfinex-derivatives","ETHF0:USTF0",1769615802424,0.00356106,3012.4,3011.6,3.51758039]
["bitfinex-derivatives","ETHF0:USTF0",1769615802621,3.49264245,3012.4,3011.2,3.51758039]
["bitfinex-derivatives","ETHF0:USTF0",1769615803124,3.49264245,3012.4,3011.2,3.68385039]
["bitfinex-derivatives","ETHF0:USTF0",1769615803520,3.49264245,3012.4,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769615803824,3.49264245,3012.4,3011.4,3.51758039]
["bitfinex-derivatives","ETHF0:USTF0",1769615804732,3.49264245,3012.4,3011.1,3.51758039]
["bitfinex-derivatives","ETHF0:USTF0",1769615808141,3.49264245,3012.4,3011.0,0.62274617]
["bitfinex-derivatives","ETHF0:USTF0",1769615808142,3.48908139,3012.2,3011.0,0.62274617]
["bitfinex-derivatives","ETHF0:USTF0",1769615808643,3.48908139,3012.0,3011.0,0.62274617]
["bitfinex-derivatives","ETHF0:USTF0",1769615815338,3.67254339,3011.8,3010.6,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615816441,3.67254339,3011.8,3010.6,3.45415173]
["bitfinex-derivatives","ETHF0:USTF0",1769615817441,3.67254339,3011.8,3010.6,0.00300463]
["bitfinex-derivatives","ETHF0:USTF0",1769615817941,3.67254339,3011.6,3010.6,0.00300463]
["bitfinex-derivatives","ETHF0:USTF0",1769615818736,3.67254339,3011.4,3010.0,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615818938,3.67254339,3011.2,3010.0,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615819943,3.67254339,3011.2,3010.0,3.45457034]
["bitfinex-derivatives","ETHF0:USTF0",1769615821343,4.02545352,3011.2,3010.0,3.45457034]
["bitfinex-derivatives","ETHF0:USTF0",1769615821538,4.02545352,3011.2,3010.0,0.00342324]
["bitfinex-derivatives","ETHF0:USTF0",1769615821746,3.67254339,3011.0,3009.7,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615822138,3.67254339,3010.8,3009.2,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615822943,3.67254339,3010.8,3009.2,3.45385948]
["bitfinex-derivatives","ETHF0:USTF0",1769615823351,3.83883339,3010.8,3009.2,3.45385948]
["bitfinex-derivatives","ETHF0:USTF0",1769615823844,3.67254339,3010.8,3009.2,3.62022948]
["bitfinex-derivatives","ETHF0:USTF0",1769615824144,3.67254339,3011.1,3009.7,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615824335,0.35291013,3011.2,3009.9,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615824540,3.67254339,3011.4,3009.9,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615824740,3.67254339,3011.4,3009.9,3.6174871]
["bitfinex-derivatives","ETHF0:USTF0",1769615825049,4.03009524,3011.4,3009.9,3.6174871]
["bitfinex-derivatives","ETHF0:USTF0",1769615833751,4.03009524,3011.4,3010.1,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615834147,4.03009524,3011.4,3009.5,5.9247994]
["bitfinex-derivatives","ETHF0:USTF0",1769615834148,3.67254339,3011.7,3010.3,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615834854,4.03109084,3011.7,3010.3,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615837656,4.03109084,3011.7,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769615837953,4.03109084,3011.7,3010.0,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615838257,3.44415264,3011.6,3010.0,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615838459,3.67254339,3011.5,3010.0,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615839067,3.67254339,3011.3,3009.7,3.6174971]
["bitfinex-derivatives","ETHF0:USTF0",1769615839369,3.67254339,3011.1,3009.7,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615839561,3.67254339,3010.9,3009.7,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615839764,3.67254339,3010.9,3009.4,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615840568,3.67254339,3010.9,3009.4,3.6175071]
["bitfinex-derivatives","ETHF0:USTF0",1769615841670,3.67254339,3011.2,3009.7,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615841865,3.67254339,3011.2,3009.9,3.4511471]
["bitfinex-derivatives","ETHF0:USTF0",1769615844061,3.67254339,3011.2,3009.9,3.6174871]
["bitfinex-derivatives","ETHF0:USTF0",1769615846477,3.57674085,3011.5,3010.1,3.58451267]
["bitfinex-derivatives","ETHF0:USTF0",1769615846664,3.57674085,3011.5,3010.3,3.87414877]
["bitfinex-derivatives","ETHF0:USTF0",1769615847170,6.48,3012.2,3010.7,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615847373,3.69343163,3012.1,3010.9,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615848173,4.03927923,3012.1,3010.9,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615851678,0.00356106,3012.4,3010.9,3.87411877]
["bitfinex-derivatives","ETHF0:USTF0",1769615851679,3.69699269,3012.4,3010.9,3.87411877]
["bitfinex-derivatives","ETHF0:USTF0",1769615852767,4.05573154,3012.4,3010.9,3.87411877]
["bitfinex-derivatives","ETHF0:USTF0",1769615856774,4.05573154,3012.4,3010.9,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615857572,4.05573154,3012.4,3010.6,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615858087,3.69343163,3012.2,3010.6,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615862386,10.79443163,3012.1,3011.0,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615862582,4.05573154,3012.4,3011.0,3.87411877]
["bitfinex-derivatives","ETHF0:USTF0",1769615863781,4.05573154,3012.4,3010.7,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615864986,4.22193154,3012.4,3010.7,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615865181,0.16621,3012.3,3010.7,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615865380,3.69343163,3012.2,3010.5,3.87413877]
["bitfinex-derivatives","ETHF0:USTF0",1769615866689,3.85964163,3012.2,3010.5,3.87413877]
["bitfinex-derivatives","ETHF0:USTF0",1769615867988,3.69343163,3012.0,3010.5,3.87413877]
["bitfinex-derivatives","ETHF0:USTF0",1769615871690,3.69343163,3011.2,3010.2,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615872284,1.06095457,3012.3,3010.2,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615872285,1.06095457,3010.9,3010.2,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615872687,3.69343163,3011.0,3010.2,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615872993,3.69343163,3011.4,3010.5,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615874090,3.69343163,3011.7,3010.7,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615874482,4.7543862,3011.7,3010.7,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615874790,3.69343163,3011.6,3010.7,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615876082,3.51942819,3011.9,3010.7,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615877294,3.51942819,3012.1,3010.7,3.70783877]
["bitfinex-derivatives","ETHF0:USTF0",1769615878787,3.51942819,3012.2,3010.9,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615880190,3.51942819,3012.5,3011.1,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615880390,0.00356106,3012.4,3011.3,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615880584,3.52298925,3012.4,3011.3,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615881381,3.861051,3012.4,3011.0,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615882894,3.861051,3012.4,3011.0,3.60100309]
["bitfinex-derivatives","ETHF0:USTF0",1769615886198,3.51942819,3012.2,3011.0,3.60100309]
["bitfinex-derivatives","ETHF0:USTF0",1769615887691,3.51942819,3012.2,3011.0,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615890294,3.51942819,3012.2,3010.7,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615891998,3.51942819,3011.9,3010.3,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615892200,3.51942819,3011.7,3010.3,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615892698,3.51942819,3011.5,3010.3,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615893791,3.51942819,3011.5,3010.3,3.60104309]
["bitfinex-derivatives","ETHF0:USTF0",1769615894102,44.31942819,3011.8,3010.3,3.60104309]
["bitfinex-derivatives","ETHF0:USTF0",1769615894290,3.51942819,3011.8,3010.3,3.60104309]
["bitfinex-derivatives","ETHF0:USTF0",1769615895095,3.51942819,3011.8,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769615895403,3.51942819,3011.8,3010.5,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615896104,3.51942819,3011.6,3010.1,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615901908,3.51942819,3011.6,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769615901909,3.51942819,3011.2,3009.8,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615902207,3.51942819,3011.1,3009.8,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615903595,3.51942819,3011.1,3009.6,3.60108309]
["bitfinex-derivatives","ETHF0:USTF0",1769615903801,3.51942819,3011.1,3009.6,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615903802,3.51942819,3010.9,3009.6,3.43473309]
["bitfinex-derivatives","ETHF0:USTF0",1769615905007,3.51942819,3010.9,3009.3,3.66490008]
["bitfinex-derivatives","ETHF0:USTF0",1769615906905,3.68570819,3010.9,3009.3,3.66490008]
["bitfinex-derivatives","ETHF0:USTF0",1769615907110,3.7001655,3010.7,3009.2,0.00271238]
["bitfinex-derivatives","ETHF0:USTF0",1769615907302,3.7001655,3010.7,3009.2,3.36511929]
["bitfinex-derivatives","ETHF0:USTF0",1769615907510,3.5338755,3010.6,3009.2,3.36511929]
["bitfinex-derivatives","ETHF0:USTF0",1769615908808,3.5338755,3010.4,3009.2,0.00271238]
["bitfinex-derivatives","ETHF0:USTF0",1769615909407,3.7001855,3010.4,3009.2,0.00271238]
["bitfinex-derivatives","ETHF0:USTF0",1769615909611,3.7001855,3010.4,3008.9,3.36240691]
["bitfinex-derivatives","ETHF0:USTF0",1769615909812,3.5338755,3010.2,3008.9,3.36240691]
["bitfinex-derivatives","ETHF0:USTF0",1769615910613,3.53689503,3010.2,3008.9,3.36659835]
["bitfinex-derivatives","ETHF0:USTF0",1769615910801,3.53689503,3010.2,3008.9,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1769615912512,3.5338755,3010.0,3008.9,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1769615913615,3.5338755,3010.0,3008.9,3.36659835]
["bitfinex-derivatives","ETHF0:USTF0",1769615915010,3.5338755,3010.0,3008.9,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1769615921013,3.5338755,3010.0,3008.9,3.36659835]
["bitfinex-derivatives","ETHF0:USTF0",1769615924728,3.5338755,3010.0,3008.9,0.00419144]
["bitfinex-derivatives","ETHF0:USTF0",1769615925021,3.7002055,3010.0,3008.4,3.36240691]
["bitfinex-derivatives","ETHF0:USTF0",1769615925728,3.5338755,3009.8,3008.4,3.36240691]
["bitfinex-derivatives","ETHF0:USTF0",1769615925930,3.5338755,3009.8,3008.4,3.36478229]
["bitfinex-derivatives","ETHF0:USTF0",1769615926927,3.7002255,3009.8,3008.4,3.36478229]
["bitfinex-derivatives","ETHF0:USTF0",1769615927230,3.5338755,3009.8,3008.4,3.36478229]
["bitfinex-derivatives","ETHF0:USTF0",1769615927530,3.5338755,3009.8,3008.6,3.36240691]
["bitfinex-derivatives","ETHF0:USTF0",1769615930527,3.5338755,3009.8,3008.4,0.00237538]
["bitfinex-derivatives","ETHF0:USTF0",1769615931727,3.7002255,3009.8,3008.4,0.00237538]
["bitfinex-derivatives","ETHF0:USTF0",1769615931929,3.7002255,3009.6,3008.4,0.00237538]
["bitfinex-derivatives","ETHF0:USTF0",1769615932121,3.5338755,3009.3,3008.4,0.00237538]
["bitfinex-derivatives","ETHF0:USTF0",1769615932329,3.5338755,3009.3,3008.0,3.36240691]
["bitfinex-derivatives","ETHF0:USTF0",1769615932528,0.16637,3009.4,3008.0,3.36240691]
["bitfinex-derivatives","ETHF0:USTF0",1769615932529,3.5338755,3009.1,3008.0,3.36240691]
["bitfinex-derivatives","ETHF0:USTF0",1769615933230,3.85741385,3009.1,3008.0,3.36670548]
["bitfinex-derivatives","ETHF0:USTF0",1769615933433,3.85741385,3009.1,3007.7,3.36240691]
["bitfinex-derivatives","ETHF0:USTF0",1769615933624,3.5338755,3008.9,3007.7,3.36240691]
["bitfinex-derivatives","ETHF0:USTF0",1769615934528,3.5338755,3009.4,3008.2,3.36240691]
["bitfinex-derivatives","ETHF0:USTF0",1769615935034,3.8632028,3009.4,3008.2,3.36240691]
["bitfinex-derivatives","ETHF0:USTF0",1769615940233,10.02052253,3009.7,3008.5,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615940438,3.54052253,3009.5,3008.5,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615942831,3.54052253,3009.5,3008.0,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615943038,3.70688253,3009.5,3008.0,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615943342,3.54052253,3009.3,3008.0,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615943944,3.54052253,3009.3,3008.0,3.58950194]
["bitfinex-derivatives","ETHF0:USTF0",1769615944144,3.54052253,3009.6,3008.0,3.58950194]
["bitfinex-derivatives","ETHF0:USTF0",1769615944335,3.44794791,3009.5,3008.2,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615944538,3.54052253,3009.6,3008.2,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615944842,6.98832312,3009.5,3008.2,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615945144,3.54052253,3009.5,3008.2,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615951646,3.54052253,3009.5,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769615952038,3.54052253,3009.5,3008.1,3.58950194]
["bitfinex-derivatives","ETHF0:USTF0",1769615954650,3.54052253,3009.3,3007.8,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615954948,3.54052253,3009.1,3007.8,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615956146,3.54052253,3008.9,3007.7,0.00370061]
["bitfinex-derivatives","ETHF0:USTF0",1769615956743,3.54052253,3008.7,3007.4,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615957145,3.54052253,3008.7,3007.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769615957345,3.54052253,3008.5,3007.1,3.58955194]
["bitfinex-derivatives","ETHF0:USTF0",1769615957846,3.54052253,3008.5,3007.1,3.59311128]
["bitfinex-derivatives","ETHF0:USTF0",1769615958048,3.54052253,3008.5,3007.1,3.42662128]
["bitfinex-derivatives","ETHF0:USTF0",1769615958245,3.54052253,3008.3,3007.1,0.00355934]
["bitfinex-derivatives","ETHF0:USTF0",1769615958946,3.54052253,3008.3,3006.8,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615958947,3.54052253,3008.1,3006.4,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615959143,3.54052253,3007.9,3006.4,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615959340,3.54052253,3007.9,3006.1,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615959543,7.126,3008.2,3006.1,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615959544,3.70698253,3007.7,3006.1,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615959850,3.54052253,3007.5,3006.1,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615960042,3.54336916,3007.5,3006.1,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1769615961048,3.44166934,3007.4,3006.1,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1769615961352,3.54052253,3007.3,3006.1,0.00361831]
["bitfinex-derivatives","ETHF0:USTF0",1769615962049,3.54052253,3007.3,3006.1,3.42668025]
["bitfinex-derivatives","ETHF0:USTF0",1769615962447,0.00284663,3007.5,3006.1,3.42668025]
["bitfinex-derivatives","ETHF0:USTF0",1769615962448,0.00284663,3007.5,3006.1,3.59323025]
["bitfinex-derivatives","ETHF0:USTF0",1769615962646,0.00284663,3007.5,3006.3,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615963346,0.00284663,3007.5,3006.3,3.58960194]
["bitfinex-derivatives","ETHF0:USTF0",1769615964456,0.00284663,3007.5,3006.5,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615964649,0.00284663,3007.5,3006.7,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615964956,10.02052253,3008.0,3006.7,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615965253,3.54052253,3008.0,3006.7,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615965852,3.5448008,3008.0,3006.7,3.42306194]
["bitfinex-derivatives","ETHF0:USTF0",1769615966457,3.5448008,3008.0,3006.7,3.58957194]
["bitfinex-derivatives","ETHF0:USTF0",1769615967744,3.5448008,3008.0,3006.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769615968054,0.00427827,3008.0,3007.1,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615968755,3.384327,3008.7,3007.1,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615968948,3.384327,3008.7,3007.1,3.73268368]
["bitfinex-derivatives","ETHF0:USTF0",1769615969151,3.384327,3008.7,3007.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769615969456,3.384327,3009.0,3007.6,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615969657,3.38666005,3009.0,3007.6,3.73266368]
["bitfinex-derivatives","ETHF0:USTF0",1769615970343,3.38666005,3009.0,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769615970546,3.38666005,3009.0,3007.8,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615970953,0.00233305,3009.0,3007.8,3.73264368]
["bitfinex-derivatives","ETHF0:USTF0",1769615971853,0.00233305,3009.0,3008.3,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615972056,3.384327,3009.6,3008.5,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615972858,3.384327,3009.6,3008.2,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615973055,3.38742148,3009.6,3008.4,0.00295453]
["bitfinex-derivatives","ETHF0:USTF0",1769615976959,3.38742148,3009.6,3007.6,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615976960,3.55378148,3009.6,3007.6,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615977259,3.384327,3009.4,3007.6,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615977660,3.384327,3009.2,3007.6,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615977863,3.384327,3009.2,3007.6,3.57031798]
["bitfinex-derivatives","ETHF0:USTF0",1769615982157,3.384327,3009.2,3007.6,3.73677798]
["bitfinex-derivatives","ETHF0:USTF0",1769615983965,3.384327,3009.4,3007.6,3.57031798]
["bitfinex-derivatives","ETHF0:USTF0",1769615984156,0.00309448,3009.6,3008.5,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615986465,3.38742148,3009.6,3008.5,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615986964,3.38742148,3009.6,3008.3,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769615987262,3.38742148,3009.6,3008.3,3.73261368]
["bitfinex-derivatives","ETHF0:USTF0",1769615988267,3.38742148,3009.6,3008.3,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615992168,3.38742148,3009.6,3008.0,3.73263368]
["bitfinex-derivatives","ETHF0:USTF0",1769615993469,3.38742148,3009.6,3008.2,3.56619368]
["bitfinex-derivatives","ETHF0:USTF0",1769615994376,3.38742148,3009.6,3008.2,3.73262368]
["bitfinex-derivatives","ETHF0:USTF0",1769615997373,3.38742148,3009.6,3008.4,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769615998672,3.38742148,3009.6,3008.1,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769615998878,3.38742148,3009.6,3008.4,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769615999176,3.38742148,3009.6,3008.4,3.71795109]
["bitfinex-derivatives","ETHF0:USTF0",1769615999377,0.00309448,3009.6,3008.4,3.71795109]
["bitfinex-derivatives","ETHF0:USTF0",1769615999564,0.00309448,3009.6,3008.6,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769615999769,0.00309448,3009.6,3008.6,3.71794109]
["bitfinex-derivatives","ETHF0:USTF0",1769616000671,0.00309448,3009.6,3008.6,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616000976,9.83146969,3010.1,3008.6,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616001876,3.35146969,3010.1,3008.6,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616002480,3.35146969,3010.1,3008.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769616002874,3.35432904,3010.1,3008.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769616003182,3.35432904,3010.1,3009.1,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616003477,0.00285935,3010.1,3009.1,3.71791109]
["bitfinex-derivatives","ETHF0:USTF0",1769616003694,3.35146969,3010.7,3009.7,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616004778,3.35146969,3010.7,3007.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769616004980,3.35146969,3010.7,3007.0,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1769616005175,3.35146969,3010.7,3007.7,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616005381,3.35574212,3010.7,3007.8,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616005682,3.35574212,3010.7,3008.0,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616005980,3.35574212,3010.7,3008.4,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616006282,3.35574212,3010.7,3009.2,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616006482,3.35574212,3010.7,3009.2,3.71791109]
["bitfinex-derivatives","ETHF0:USTF0",1769616006983,3.35574212,3010.7,3008.6,10.52856358]
["bitfinex-derivatives","ETHF0:USTF0",1769616006984,3.35574212,3010.7,3008.7,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616007481,3.35146969,3010.5,3008.7,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616008082,3.35146969,3010.3,3008.6,3.71794109]
["bitfinex-derivatives","ETHF0:USTF0",1769616008786,3.35146969,3010.3,3008.9,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616009582,3.35146969,3010.3,3008.9,3.71792109]
["bitfinex-derivatives","ETHF0:USTF0",1769616009782,3.35146969,3010.3,3009.1,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616009976,3.35146969,3010.3,3009.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769616010283,3.35146969,3010.6,3009.3,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616010481,3.35146969,3010.6,3009.3,3.71790109]
["bitfinex-derivatives","ETHF0:USTF0",1769616011188,3.35146969,3010.6,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769616011580,3.35146969,3010.6,3009.3,3.71790109]
["bitfinex-derivatives","ETHF0:USTF0",1769616015188,3.35146969,3010.6,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769616015776,3.35146969,3010.6,3009.0,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616015982,3.35146969,3010.6,3008.7,3.71793109]
["bitfinex-derivatives","ETHF0:USTF0",1769616016491,3.35146969,3010.4,3008.4,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616016691,3.35146969,3010.2,3008.4,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616017383,3.65557889,3010.2,3008.4,3.71795109]
["bitfinex-derivatives","ETHF0:USTF0",1769616017588,3.65557889,3010.2,3008.6,3.71794109]
["bitfinex-derivatives","ETHF0:USTF0",1769616018890,3.65557889,3010.2,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769616020396,3.65557889,3010.2,3008.6,3.71794109]
["bitfinex-derivatives","ETHF0:USTF0",1769616020893,3.35146969,3010.2,3009.0,3.71792109]
["bitfinex-derivatives","ETHF0:USTF0",1769616023101,3.35146969,3010.2,3009.2,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616023497,3.35146969,3010.2,3009.2,3.71790109]
["bitfinex-derivatives","ETHF0:USTF0",1769616023701,3.35146969,3010.5,3009.2,3.71790109]
["bitfinex-derivatives","ETHF0:USTF0",1769616023899,3.35146969,3010.5,3009.4,3.55153109]
["bitfinex-derivatives","ETHF0:USTF0",1769616024499,3.35146969,3010.5,3009.3,3.71790109]
["bitfinex-derivatives","ETHF0:USTF0",1769616025305,3.35146969,3010.5,3008.9,3.3936714]
["bitfinex-derivatives","ETHF0:USTF0",1769616026504,3.55872456,3010.3,3008.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769616026698,3.65973879,3010.1,3008.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769616027106,3.65973879,3010.1,3008.8,3.83037113]
["bitfinex-derivatives","ETHF0:USTF0",1769616027903,3.65973879,3010.1,3008.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769616028301,3.65973879,3010.1,3008.8,3.83037113]
["bitfinex-derivatives","ETHF0:USTF0",1769616028494,3.65973879,3010.1,3009.0,3.66397113]
["bitfinex-derivatives","ETHF0:USTF0",1769616028903,3.65973879,3010.1,3008.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769616029602,3.65973879,3010.1,3009.1,3.66397113]
["bitfinex-derivatives","ETHF0:USTF0",1769616030314,3.65973879,3010.6,3009.3,3.83034113]
["bitfinex-derivatives","ETHF0:USTF0",1769616031111,3.9702999,3010.6,3009.3,3.83034113]
["bitfinex-derivatives","ETHF0:USTF0",1769616032112,3.65973879,3010.6,3009.3,3.83034113]
["bitfinex-derivatives","ETHF0:USTF0",1769616032603,3.96998435,3010.6,3009.3,3.83034113]
["bitfinex-derivatives","ETHF0:USTF0",1769616032804,3.96998435,3010.6,3009.0,3.66397113]
["bitfinex-derivatives","ETHF0:USTF0",1769616033109,3.65973879,3010.4,3008.7,3.83037113]
["bitfinex-derivatives","ETHF0:USTF0",1769616033413,3.65973879,3010.2,3008.7,3.83037113]
["bitfinex-derivatives","ETHF0:USTF0",1769616033611,3.65973879,3010.0,3008.7,3.83037113]
["bitfinex-derivatives","ETHF0:USTF0",1769616035699,3.65973879,3010.0,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769616036411,3.65973879,3010.0,3008.4,3.66397113]
["bitfinex-derivatives","ETHF0:USTF0",1769616037414,3.65973879,3009.8,3008.1,3.66397113]
["bitfinex-derivatives","ETHF0:USTF0",1769616037612,3.65973879,3009.6,3008.1,3.66397113]
["bitfinex-derivatives","ETHF0:USTF0",1769616038816,3.65973879,3009.4,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769616039013,3.65973879,3009.4,3007.9,3.83042113]
["bitfinex-derivatives","ETHF0:USTF0",1769616039209,3.65973879,3009.4,3008.1,3.66397113]
["bitfinex-derivatives","ETHF0:USTF0",1769616041613,3.65973879,3009.4,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769616041916,3.65973879,3009.2,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769616043920,3.65973879,3009.2,3007.8,3.66397113]
["bitfinex-derivatives","ETHF0:USTF0",1769616044607,3.65973879,3009.2,3007.8,3.83042113]
["bitfinex-derivatives","ETHF0:USTF0",1769616044811,3.65973879,3009.2,3008.0,3.66397113]
["bitfinex-derivatives","ETHF0:USTF0",1769616046923,3.65973879,3009.2,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769616047912,3.65973879,3009.2,3007.9,3.83042113]
["bitfinex-derivatives","ETHF0:USTF0",1769616049521,3.65973879,3009.2,3007.6,3.66809543]
["bitfinex-derivatives","ETHF0:USTF0",1769616049917,3.65973879,3009.0,3007.6,3.66809543]
["bitfinex-derivatives","ETHF0:USTF0",1769616050123,3.65973879,3009.0,3007.6,3.83455543]
["bitfinex-derivatives","ETHF0:USTF0",1769616051118,3.65973879,3009.0,3007.6,0.0041243]
["bitfinex-derivatives","ETHF0:USTF0",1769616051520,3.65973879,3008.8,3007.6,0.0041243]
["bitfinex-derivatives","ETHF0:USTF0",1769616052718,3.65973879,3008.8,3007.6,3.66809543]
["bitfinex-derivatives","ETHF0:USTF0",1769616054331,3.65973879,3008.8,3007.6,0.0041243]
["bitfinex-derivatives","ETHF0:USTF0",1769616054824,4.96588884,3009.7,3006.5,3.58253873]
["bitfinex-derivatives","ETHF0:USTF0",1769616054825,3.55492458,3008.4,3006.5,3.58253873]
["bitfinex-derivatives","ETHF0:USTF0",1769616055034,3.55492458,3008.2,3006.5,3.58253873]
["bitfinex-derivatives","ETHF0:USTF0",1769616055223,3.55492458,3008.0,3006.5,3.58253873]
["bitfinex-derivatives","ETHF0:USTF0",1769616055418,3.55492458,3008.0,3006.7,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616055717,0.0036957,3008.0,3007.0,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616057029,0.0036957,3008.0,3007.0,3.58250873]
["bitfinex-derivatives","ETHF0:USTF0",1769616059027,3.55862028,3008.0,3007.0,3.58250873]
["bitfinex-derivatives","ETHF0:USTF0",1769616060426,0.0036957,3008.0,3007.0,3.58250873]
["bitfinex-derivatives","ETHF0:USTF0",1769616060729,3.55492458,3008.9,3007.4,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616060930,3.55492458,3008.9,3007.6,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616061328,3.55492458,3008.9,3007.8,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616061634,3.55859671,3008.9,3007.8,3.58245873]
["bitfinex-derivatives","ETHF0:USTF0",1769616062535,0.00367213,3008.9,3007.8,3.58245873]
["bitfinex-derivatives","ETHF0:USTF0",1769616064440,3.55492458,3009.5,3008.2,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616064735,3.6412438,3009.4,3008.2,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616064936,3.64118291,3009.3,3008.2,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616065236,3.64118291,3009.2,3008.2,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616065435,3.64118291,3009.1,3008.2,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616065636,3.55492458,3009.8,3008.5,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616065838,3.64189483,3009.7,3008.5,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616066136,3.64189483,3009.6,3008.5,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616066336,3.64189483,3009.5,3008.5,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616066640,3.64539431,3009.5,3008.5,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616066833,3.64189483,3009.4,3008.5,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616067536,3.55492458,3009.3,3007.9,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616067734,7.19681941,3009.2,3007.9,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616067936,3.64304278,3009.1,3007.9,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616068135,3.55492458,3009.2,3007.9,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616068329,3.55492458,3009.3,3008.1,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616068637,3.55492458,3009.3,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769616068638,0.00349948,3009.5,3008.3,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616068837,3.64272447,3009.4,3008.3,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616069037,0.00349948,3009.5,3008.3,3.58242873]
["bitfinex-derivatives","ETHF0:USTF0",1769616069225,3.64272276,3009.4,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769616069431,0.00349948,3009.5,3008.5,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616069732,3.64237253,3009.4,3008.5,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616069940,0.00349948,3009.5,3008.7,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616073040,0.00349948,3009.5,3008.7,3.58240873]
["bitfinex-derivatives","ETHF0:USTF0",1769616074637,3.55842406,3009.5,3008.7,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616074940,3.55842406,3009.5,3007.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769616074941,3.55842406,3009.5,3008.3,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616075137,3.55492458,3009.3,3007.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769616075343,3.55492458,3009.1,3007.7,3.58246873]
["bitfinex-derivatives","ETHF0:USTF0",1769616075546,3.55492458,3008.9,3007.7,3.58246873]
["bitfinex-derivatives","ETHF0:USTF0",1769616076346,3.55492458,3009.2,3007.7,3.58246873]
["bitfinex-derivatives","ETHF0:USTF0",1769616076541,7.19397835,3009.1,3007.7,3.58246873]
["bitfinex-derivatives","ETHF0:USTF0",1769616076738,3.63905377,3009.0,3007.7,3.58246873]
["bitfinex-derivatives","ETHF0:USTF0",1769616076938,3.55492458,3009.1,3007.7,3.58246873]
["bitfinex-derivatives","ETHF0:USTF0",1769616077240,3.63898351,3009.0,3007.9,3.58245873]
["bitfinex-derivatives","ETHF0:USTF0",1769616077441,3.55492458,3009.4,3008.1,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616077644,3.63874048,3009.3,3008.1,3.58244873]
["bitfinex-derivatives","ETHF0:USTF0",1769616077839,3.55492458,3009.4,3008.1,3.58244873]
["bitfinex-derivatives","ETHF0:USTF0",1769616078037,3.63861672,3009.3,3008.1,3.58244873]
["bitfinex-derivatives","ETHF0:USTF0",1769616078238,3.55492458,3009.4,3008.1,3.58244873]
["bitfinex-derivatives","ETHF0:USTF0",1769616078434,3.63844042,3009.3,3008.1,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616078633,0.00349948,3009.5,3008.4,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616078844,3.63839164,3009.4,3008.4,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616079045,0.00349948,3009.5,3008.4,3.58242873]
["bitfinex-derivatives","ETHF0:USTF0",1769616079547,0.00349948,3009.5,3008.7,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616081157,3.55842406,3009.5,3008.7,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616081352,3.55842406,3009.5,3008.4,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616081750,3.55842406,3009.5,3008.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769616081952,3.55492458,3009.3,3008.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769616082352,3.55492458,3009.3,3008.2,3.58243873]
["bitfinex-derivatives","ETHF0:USTF0",1769616082960,0.00349948,3009.5,3008.2,3.58243873]
["bitfinex-derivatives","ETHF0:USTF0",1769616083157,3.6377971,3009.4,3008.2,3.58243873]
["bitfinex-derivatives","ETHF0:USTF0",1769616083355,0.00349948,3009.5,3008.2,3.58243873]
["bitfinex-derivatives","ETHF0:USTF0",1769616083657,0.00349948,3009.5,3008.6,3.41600873]
["bitfinex-derivatives","ETHF0:USTF0",1769616084658,3.55842406,3009.5,3008.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769616087864,3.55842406,3009.5,3008.5,3.79447016]
["bitfinex-derivatives","ETHF0:USTF0",1769616088754,0.00349948,3009.5,3008.5,3.79447016]
["bitfinex-derivatives","ETHF0:USTF0",1769616090869,3.62009354,3009.5,3008.5,3.79447016]
["bitfinex-derivatives","ETHF0:USTF0",1769616092263,0.00349948,3009.5,3008.9,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616092468,3.61659406,3010.1,3008.9,3.79781061]
["bitfinex-derivatives","ETHF0:USTF0",1769616092768,3.62057688,3010.0,3009.1,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616092971,0.30090185,3010.6,3008.9,0.00336045]
["bitfinex-derivatives","ETHF0:USTF0",1769616092972,3.61659406,3009.8,3008.9,0.00336045]
["bitfinex-derivatives","ETHF0:USTF0",1769616093266,3.61659406,3009.6,3008.9,0.00336045]
["bitfinex-derivatives","ETHF0:USTF0",1769616093659,0.0030139,3009.8,3008.9,3.63142061]
["bitfinex-derivatives","ETHF0:USTF0",1769616093857,3.62105257,3009.7,3008.9,3.63142061]
["bitfinex-derivatives","ETHF0:USTF0",1769616094061,0.0030139,3009.8,3008.9,3.63142061]
["bitfinex-derivatives","ETHF0:USTF0",1769616094258,7.23765121,3009.7,3008.9,0.00336045]
["bitfinex-derivatives","ETHF0:USTF0",1769616094462,3.61659406,3009.7,3008.9,0.00336045]
["bitfinex-derivatives","ETHF0:USTF0",1769616094966,7.23817214,3009.6,3008.6,3.79447016]
["bitfinex-derivatives","ETHF0:USTF0",1769616095169,3.61659406,3009.4,3008.6,3.79447016]
["bitfinex-derivatives","ETHF0:USTF0",1769616095974,3.61659406,3009.4,3008.6,3.79714503]
["bitfinex-derivatives","ETHF0:USTF0",1769616096367,3.61659406,3009.4,3008.6,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1769616099677,3.61659406,3009.2,3008.6,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1769616100278,3.61659406,3009.7,3008.6,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1769616100478,3.61659406,3009.5,3008.6,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1769616100778,3.61659406,3009.3,3008.6,0.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1769616101077,3.61659406,3008.9,3007.0,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616101378,3.61659406,3008.7,3007.4,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616101575,3.61659406,3008.7,3007.6,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616101971,3.61659406,3008.7,3007.6,3.63039576]
["bitfinex-derivatives","ETHF0:USTF0",1769616102369,3.61659406,3008.7,3007.6,0.0023356]
["bitfinex-derivatives","ETHF0:USTF0",1769616102578,3.61659406,3008.5,3007.6,0.0023356]
["bitfinex-derivatives","ETHF0:USTF0",1769616104480,3.61659406,3009.3,3007.6,3.63039576]
["bitfinex-derivatives","ETHF0:USTF0",1769616104682,5.13225884,3009.4,3007.6,3.63039576]
["bitfinex-derivatives","ETHF0:USTF0",1769616104683,3.61659406,3009.1,3007.6,3.63039576]
["bitfinex-derivatives","ETHF0:USTF0",1769616104879,3.61659406,3008.9,3007.6,3.63039576]
["bitfinex-derivatives","ETHF0:USTF0",1769616105088,7.23324229,3008.8,3007.6,3.63039576]
["bitfinex-derivatives","ETHF0:USTF0",1769616105280,3.61659406,3008.7,3007.6,3.63039576]
["bitfinex-derivatives","ETHF0:USTF0",1769616106282,3.61659406,3008.7,3007.6,0.0023356]
["bitfinex-derivatives","ETHF0:USTF0",1769616106487,3.61659406,3008.7,3007.6,3.63039576]
["bitfinex-derivatives","ETHF0:USTF0",1769616107482,3.61659406,3009.0,3007.8,3.79451016]
["bitfinex-derivatives","ETHF0:USTF0",1769616107676,3.61659406,3008.8,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769616107988,3.61659406,3008.8,3007.6,0.0023356]
["bitfinex-derivatives","ETHF0:USTF0",1769616108382,3.61659406,3008.6,3006.9,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616108583,0.0030139,3009.8,3006.9,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616108584,3.61659406,3008.4,3006.9,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616108780,3.61659406,3008.2,3006.9,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616108984,3.61659406,3008.0,3006.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769616109286,3.61659406,3007.8,3006.5,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616109480,3.61659406,3007.8,3006.5,3.63125076]
["bitfinex-derivatives","ETHF0:USTF0",1769616112089,3.61659406,3007.8,3006.5,3.79778076]
["bitfinex-derivatives","ETHF0:USTF0",1769616114692,3.61659406,3008.9,3007.0,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616114890,3.35765237,3008.7,3007.0,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616115086,3.35765237,3008.5,3007.0,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616115293,3.35765237,3008.3,3007.0,3.62806016]
["bitfinex-derivatives","ETHF0:USTF0",1769616118193,3.35765237,3008.3,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769616119191,3.35765237,3008.3,3006.7,3.38610105]
["bitfinex-derivatives","ETHF0:USTF0",1769616119398,3.35765237,3008.1,3006.5,0.0031906]
["bitfinex-derivatives","ETHF0:USTF0",1769616119588,3.35765237,3007.9,3006.5,0.0031906]
["bitfinex-derivatives","ETHF0:USTF0",1769616119789,3.35765237,3007.7,3006.5,0.0031906]
["bitfinex-derivatives","ETHF0:USTF0",1769616120684,3.35765237,3007.5,3005.8,3.55266105]
["bitfinex-derivatives","ETHF0:USTF0",1769616121295,3.65853721,3007.5,3005.5,3.38610105]
["bitfinex-derivatives","ETHF0:USTF0",1769616121493,3.35765237,3007.3,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769616121694,3.35765237,3007.1,3005.3,0.16894642]
["bitfinex-derivatives","ETHF0:USTF0",1769616121895,3.35765237,3006.9,3005.3,0.16894642]
["bitfinex-derivatives","ETHF0:USTF0",1769616122091,3.35765237,3006.9,3005.3,0.00235642]
["bitfinex-derivatives","ETHF0:USTF0",1769616122398,3.35765237,3006.7,3005.3,0.00235642]
["bitfinex-derivatives","ETHF0:USTF0",1769616123500,3.35765237,3006.5,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769616123799,3.35765237,3006.3,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769616123994,3.35765237,3006.1,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769616124387,3.35765237,3006.1,3004.8,4.00519277]
["bitfinex-derivatives","ETHF0:USTF0",1769616124589,3.35765237,3007.1,3005.0,3.55271105]
["bitfinex-derivatives","ETHF0:USTF0",1769616124795,3.35765237,3006.9,3005.0,3.55271105]
["bitfinex-derivatives","ETHF0:USTF0",1769616124994,10.46036884,3007.4,3005.0,3.55271105]
["bitfinex-derivatives","ETHF0:USTF0",1769616124995,3.35765237,3006.7,3005.0,3.55271105]
["bitfinex-derivatives","ETHF0:USTF0",1769616125198,3.35765237,3006.5,3005.0,3.55271105]
["bitfinex-derivatives","ETHF0:USTF0",1769616125592,3.35765237,3007.2,3005.3,3.38610105]
["bitfinex-derivatives","ETHF0:USTF0",1769616125786,3.35765237,3007.0,3005.6,3.55268105]
["bitfinex-derivatives","ETHF0:USTF0",1769616128697,3.35765237,3007.0,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769616128890,3.35765237,3007.0,3005.8,3.55266105]
["bitfinex-derivatives","ETHF0:USTF0",1769616130894,3.35765237,3007.0,3005.3,3.38610105]
["bitfinex-derivatives","ETHF0:USTF0",1769616131286,3.35765237,3007.0,3005.3,3.55269105]
["bitfinex-derivatives","ETHF0:USTF0",1769616131697,3.35765237,3007.0,3005.5,3.38610105]
["bitfinex-derivatives","ETHF0:USTF0",1769616132498,5.95906661,3008.1,3005.8,3.55266105]
["bitfinex-derivatives","ETHF0:USTF0",1769616132499,3.36032584,3007.3,3005.8,3.55266105]
["bitfinex-derivatives","ETHF0:USTF0",1769616136409,3.35765237,3007.1,3005.8,3.55266105]
["bitfinex-derivatives","ETHF0:USTF0",1769616137402,3.35765237,3007.1,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769616137606,3.35765237,3007.1,3006.0,3.55265105]
["bitfinex-derivatives","ETHF0:USTF0",1769616139599,0.00267347,3007.3,3006.1,3.55264105]
["bitfinex-derivatives","ETHF0:USTF0",1769616140398,3.36032584,3007.3,3006.1,3.55264105]
["bitfinex-derivatives","ETHF0:USTF0",1769616140598,3.35765237,3007.1,3005.8,3.38610105]
["bitfinex-derivatives","ETHF0:USTF0",1769616140803,3.35765237,3006.9,3005.8,3.38610105]
["bitfinex-derivatives","ETHF0:USTF0",1769616141106,3.35765237,3006.9,3005.5,3.55268105]
["bitfinex-derivatives","ETHF0:USTF0",1769616141606,3.35765237,3006.7,3005.5,3.55268105]
["bitfinex-derivatives","ETHF0:USTF0",1769616142006,3.35765237,3006.7,3004.1,7.20156358]
["bitfinex-derivatives","ETHF0:USTF0",1769616142007,3.35765237,3006.5,3004.9,3.55271105]
["bitfinex-derivatives","ETHF0:USTF0",1769616142303,3.35765237,3006.3,3004.9,3.55271105]
["bitfinex-derivatives","ETHF0:USTF0",1769616145297,3.58513504,3006.6,3005.3,3.31089697]
["bitfinex-derivatives","ETHF0:USTF0",1769616145499,3.58513504,3006.9,3005.8,3.31089697]
["bitfinex-derivatives","ETHF0:USTF0",1769616145903,3.58513504,3006.9,3005.8,3.47745697]
["bitfinex-derivatives","ETHF0:USTF0",1769616146701,0.00267347,3007.3,3005.6,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769616146702,0.00267347,3007.3,3006.3,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616146900,0.00267347,3007.3,3006.5,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616151506,0.00267347,3007.3,3006.5,3.66364549]
["bitfinex-derivatives","ETHF0:USTF0",1769616152012,3.49091434,3008.4,3006.7,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616152208,4.96588884,3008.5,3006.7,3.66363549]
["bitfinex-derivatives","ETHF0:USTF0",1769616152209,3.49091434,3008.2,3006.7,3.66363549]
["bitfinex-derivatives","ETHF0:USTF0",1769616152408,7.12812824,3008.1,3006.7,3.66363549]
["bitfinex-derivatives","ETHF0:USTF0",1769616152707,7.12812824,3008.0,3006.7,3.66363549]
["bitfinex-derivatives","ETHF0:USTF0",1769616152909,7.12812824,3007.9,3006.7,3.66363549]
["bitfinex-derivatives","ETHF0:USTF0",1769616153112,3.6372139,3007.8,3006.7,3.66363549]
["bitfinex-derivatives","ETHF0:USTF0",1769616153312,3.49399744,3007.9,3006.7,3.66363549]
["bitfinex-derivatives","ETHF0:USTF0",1769616153517,3.49399744,3007.9,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616154006,0.0030831,3007.9,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616154714,3.49399744,3007.9,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616154913,3.63703254,3007.8,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616155105,3.49399744,3007.9,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616155305,3.63703344,3007.8,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616155608,3.49399744,3007.9,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616155812,7.12827159,3007.8,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616156113,3.49091434,3007.8,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616156316,0.0030831,3007.9,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616156616,3.49399744,3007.9,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616157003,3.49091434,3007.7,3006.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769616157203,3.49091434,3007.5,3006.3,6.96812549]
["bitfinex-derivatives","ETHF0:USTF0",1769616158118,3.49091434,3007.5,3006.4,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616160120,3.49091434,3007.8,3006.4,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616160322,3.63756477,3007.7,3006.6,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616160618,3.49091434,3007.8,3006.6,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616163018,0.0030831,3007.9,3006.6,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616163225,0.0030831,3007.9,3006.9,3.66362549]
["bitfinex-derivatives","ETHF0:USTF0",1769616164221,3.49399744,3007.9,3006.2,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616164423,3.49399744,3007.9,3006.4,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616165027,3.49399744,3007.9,3006.5,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616165231,3.49091434,3007.7,3006.5,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616166228,3.49091434,3007.7,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769616166432,3.49091434,3007.7,3006.3,3.66366549]
["bitfinex-derivatives","ETHF0:USTF0",1769616167117,3.49091434,3007.7,3006.5,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616167317,0.0030831,3007.9,3006.8,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616167516,3.49399744,3007.9,3006.8,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616168833,3.49399744,3007.9,3006.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769616169326,3.49399744,3007.9,3006.5,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616170623,3.49399744,3007.9,3006.5,3.66365549]
["bitfinex-derivatives","ETHF0:USTF0",1769616172231,3.63798876,3007.8,3006.5,3.66365549]
["bitfinex-derivatives","ETHF0:USTF0",1769616172531,3.49091434,3007.7,3006.5,3.66365549]
["bitfinex-derivatives","ETHF0:USTF0",1769616174335,3.49091434,3007.7,3006.7,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616174531,0.0030831,3007.9,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616175333,3.64685899,3007.8,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616175534,0.0030831,3007.9,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616175738,3.64685908,3007.8,3006.9,3.49712549]
["bitfinex-derivatives","ETHF0:USTF0",1769616175937,0.0030831,3007.9,3007.1,3.03539109]
["bitfinex-derivatives","ETHF0:USTF0",1769616176233,3.64685877,3007.8,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616176433,0.0030831,3007.9,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616176630,3.64865279,3007.8,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616176837,0.0030831,3007.9,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616177035,3.64865169,3007.8,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616177232,0.0030831,3007.9,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616177437,3.64852738,3007.8,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616177734,0.0030831,3007.9,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616177939,6.82366586,3007.8,3007.1,0.00387807]
["bitfinex-derivatives","ETHF0:USTF0",1769616178134,3.17513745,3007.8,3007.1,0.00387807]
["bitfinex-derivatives","ETHF0:USTF0",1769616179342,0.0030831,3007.9,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616179542,3.64842666,3007.8,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616179733,0.0030831,3007.9,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616179935,3.64842615,3007.8,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616180134,0.0030831,3007.9,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616180337,3.64842635,3007.8,3007.1,3.03926916]
["bitfinex-derivatives","ETHF0:USTF0",1769616180634,0.0030831,3007.9,3007.1,3.20575916]
["bitfinex-derivatives","ETHF0:USTF0",1769616181230,3.17822055,3007.9,3007.1,0.00387807]
["bitfinex-derivatives","ETHF0:USTF0",1769616181439,3.17513745,3007.7,3006.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769616182645,3.17513745,3007.7,3006.6,3.47504996]
["bitfinex-derivatives","ETHF0:USTF0",1769616183645,3.17513745,3007.7,3006.6,6.51044105]
["bitfinex-derivatives","ETHF0:USTF0",1769616183847,3.17513745,3007.5,3006.6,3.47504996]
["bitfinex-derivatives","ETHF0:USTF0",1769616185051,3.17513745,3007.5,3006.6,0.00404996]
["bitfinex-derivatives","ETHF0:USTF0",1769616186149,3.17513745,3007.5,3006.6,3.03944105]
["bitfinex-derivatives","ETHF0:USTF0",1769616187747,3.17513745,3007.5,3006.6,0.00404996]
["bitfinex-derivatives","ETHF0:USTF0",1769616188148,3.17513745,3007.3,3006.6,0.00404996]
["bitfinex-derivatives","ETHF0:USTF0",1769616188454,3.17513745,3007.1,3005.7,3.03539109]
["bitfinex-derivatives","ETHF0:USTF0",1769616188650,3.17513745,3006.9,3005.7,3.03539109]
["bitfinex-derivatives","ETHF0:USTF0",1769616188854,3.17513745,3006.7,3005.7,3.03539109]
["bitfinex-derivatives","ETHF0:USTF0",1769616189352,3.17513745,3006.7,3005.7,3.03869007]
["bitfinex-derivatives","ETHF0:USTF0",1769616189650,3.17513745,3006.7,3005.7,0.00329898]
["bitfinex-derivatives","ETHF0:USTF0",1769616189856,3.17513745,3006.5,3005.4,3.03539109]
["bitfinex-derivatives","ETHF0:USTF0",1769616190046,3.17513745,3006.5,3005.1,4.98839109]
["bitfinex-derivatives","ETHF0:USTF0",1769616190353,3.17513745,3006.5,3005.2,3.03539109]
["bitfinex-derivatives","ETHF0:USTF0",1769616190853,3.17513745,3006.5,3005.2,0.00411894]
["bitfinex-derivatives","ETHF0:USTF0",1769616191050,3.17513745,3006.3,3005.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769616191356,3.17513745,3006.1,3005.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769616191652,3.17513745,3005.9,3005.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769616194046,3.17513745,3005.9,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769616195355,3.17513745,3005.9,3004.8,0.6220326]
["bitfinex-derivatives","ETHF0:USTF0",1769616196058,3.17513745,3005.9,3004.8,0.16925413]
["bitfinex-derivatives","ETHF0:USTF0",1769616198049,3.17513745,3005.9,3004.2,3.03539109]
["bitfinex-derivatives","ETHF0:USTF0",1769616199056,3.17513745,3005.9,3004.2,3.03848127]
["bitfinex-derivatives","ETHF0:USTF0",1769616199655,3.17513745,3005.6,3004.2,0.00309018]
["bitfinex-derivatives","ETHF0:USTF0",1769616199849,3.17513745,3005.4,3003.7,3.03539109]
["bitfinex-derivatives","ETHF0:USTF0",1769616200049,3.17513745,3005.2,3003.4,3.03539109]
["bitfinex-derivatives","ETHF0:USTF0",1769616200548,3.17513745,3005.0,3003.4,3.03539109]
["bitfinex-derivatives","ETHF0:USTF0",1769616200957,3.17513745,3005.0,3003.4,3.03781666]
["bitfinex-derivatives","ETHF0:USTF0",1769616201854,3.45826774,3005.0,3003.4,3.03781666]
["bitfinex-derivatives","ETHF0:USTF0",1769616202059,3.45826774,3005.0,3003.4,0.00242557]
["bitfinex-derivatives","ETHF0:USTF0",1769616202962,3.17513745,3004.8,3003.4,0.00242557]
["bitfinex-derivatives","ETHF0:USTF0",1769616203752,3.34175745,3004.8,3003.4,0.00242557]
["bitfinex-derivatives","ETHF0:USTF0",1769616204064,3.17513745,3004.6,3003.4,0.00242557]
["bitfinex-derivatives","ETHF0:USTF0",1769616204560,3.17513745,3004.6,3002.5,3.03539109]
["bitfinex-derivatives","ETHF0:USTF0",1769616205156,2.86410164,3004.4,3002.5,3.03539109]
["bitfinex-derivatives","ETHF0:USTF0",1769616205666,2.86410164,3004.4,3002.5,3.0391453]
["bitfinex-derivatives","ETHF0:USTF0",1769616205962,3.03075164,3004.4,3002.5,3.0391453]
["bitfinex-derivatives","ETHF0:USTF0",1769616206155,2.86410164,3004.2,3002.5,0.00375421]
["bitfinex-derivatives","ETHF0:USTF0",1769616206362,3.03077164,3004.0,3002.5,0.00375421]
["bitfinex-derivatives","ETHF0:USTF0",1769616206862,2.86410164,3004.0,3002.5,2.76590293]
["bitfinex-derivatives","ETHF0:USTF0",1769616207758,2.86410164,3004.0,3002.5,0.00375421]
["bitfinex-derivatives","ETHF0:USTF0",1769616207759,3.03077164,3004.0,3002.5,0.00375421]
["bitfinex-derivatives","ETHF0:USTF0",1769616208460,2.95659136,3003.8,3002.5,0.00375421]
["bitfinex-derivatives","ETHF0:USTF0",1769616208763,2.95659136,3003.7,3002.5,0.00375421]
["bitfinex-derivatives","ETHF0:USTF0",1769616209462,2.95659136,3003.6,3002.5,0.00375421]
["bitfinex-derivatives","ETHF0:USTF0",1769616210956,2.95659136,3003.6,2996.8,19.6406279]
["bitfinex-derivatives","ETHF0:USTF0",1769616210957,2.95659136,3003.6,3001.5,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616211458,2.95659136,3003.0,3001.2,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616211965,2.95973596,3003.0,3001.2,2.76514149]
["bitfinex-derivatives","ETHF0:USTF0",1769616213366,3.12645596,3003.0,3001.2,0.00299277]
["bitfinex-derivatives","ETHF0:USTF0",1769616213664,2.95659136,3002.7,3001.2,0.00299277]
["bitfinex-derivatives","ETHF0:USTF0",1769616213967,2.95659136,3002.5,3001.2,0.00299277]
["bitfinex-derivatives","ETHF0:USTF0",1769616214862,2.95659136,3002.4,3001.2,2.76514149]
["bitfinex-derivatives","ETHF0:USTF0",1769616216263,2.95659136,3002.7,3001.5,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616216467,0.0031446,3003.0,3001.7,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616216659,0.0031446,3003.0,3001.9,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616217064,2.95973596,3003.0,3001.9,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616217767,0.0031446,3003.0,3001.9,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616218971,0.0031446,3003.0,3002.1,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616219170,2.95973596,3003.0,3002.1,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616220568,44.74925508,3004.1,3002.1,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616220569,2.95659136,3003.7,3002.1,2.92891872]
["bitfinex-derivatives","ETHF0:USTF0",1769616220964,2.95659136,3003.7,3002.1,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616221282,2.95659136,3003.5,3001.8,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616221463,2.95659136,3003.3,3001.8,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616221874,2.95659136,3003.1,3001.5,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616222063,2.95659136,3002.9,3001.5,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616222263,2.95659136,3002.7,3001.5,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616223564,2.95659136,3002.7,3001.2,2.76514149]
["bitfinex-derivatives","ETHF0:USTF0",1769616223766,2.95659136,3002.4,3001.2,2.76514149]
["bitfinex-derivatives","ETHF0:USTF0",1769616225070,2.95659136,3002.2,3001.2,0.00299277]
["bitfinex-derivatives","ETHF0:USTF0",1769616225275,3.6169088,3002.1,3001.2,0.00299277]
["bitfinex-derivatives","ETHF0:USTF0",1769616225474,2.95659136,3002.0,3001.2,0.00299277]
["bitfinex-derivatives","ETHF0:USTF0",1769616225973,2.95659136,3002.0,3000.2,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616226175,2.95659136,3001.8,3000.2,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616226479,2.95659136,3001.6,3000.2,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616226675,2.95659136,3001.4,3000.2,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616227077,2.95659136,3001.4,3000.2,2.76463142]
["bitfinex-derivatives","ETHF0:USTF0",1769616228681,2.95659136,3001.8,3000.2,2.76463142]
["bitfinex-derivatives","ETHF0:USTF0",1769616228883,2.95659136,3001.8,3000.4,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616230070,2.95659136,3001.8,3000.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769616230577,2.95659136,3001.8,3000.5,2.92900872]
["bitfinex-derivatives","ETHF0:USTF0",1769616233479,2.95659136,3001.9,3000.5,2.92900872]
["bitfinex-derivatives","ETHF0:USTF0",1769616233684,6.58529532,3001.8,3000.5,2.92900872]
["bitfinex-derivatives","ETHF0:USTF0",1769616233877,2.95659136,3001.8,3000.5,2.92900872]
["bitfinex-derivatives","ETHF0:USTF0",1769616234181,2.95659136,3001.6,3000.5,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616236182,2.06359136,3001.6,3000.5,2.76214872]
["bitfinex-derivatives","ETHF0:USTF0",1769616236673,3.63191156,3001.5,3000.3,2.75743909]
["bitfinex-derivatives","ETHF0:USTF0",1769616236870,3.63191156,3001.4,3000.3,2.75743909]
["bitfinex-derivatives","ETHF0:USTF0",1769616237180,3.63284435,3001.3,3000.3,2.75743909]
["bitfinex-derivatives","ETHF0:USTF0",1769616237481,0.00301996,3001.3,3000.3,2.75743909]
["bitfinex-derivatives","ETHF0:USTF0",1769616237979,0.00301996,3001.3,3000.3,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616238182,6.10798648,3001.2,3000.3,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616238378,2.47474768,3001.2,3000.3,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616238580,3.63329862,3001.1,3000.2,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1769616238786,2.47474768,3001.0,3000.2,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1769616239283,6.10817878,3000.9,3000.2,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1769616239486,2.47474768,3000.9,3000.2,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1769616240383,2.47474768,3001.2,3000.2,2.59305179]
["bitfinex-derivatives","ETHF0:USTF0",1769616240583,3.63406105,3001.1,3000.2,2.59305179]
["bitfinex-derivatives","ETHF0:USTF0",1769616240883,3.63406105,3001.0,3000.2,2.59305179]
["bitfinex-derivatives","ETHF0:USTF0",1769616241080,0.00301996,3001.3,3000.2,2.59305179]
["bitfinex-derivatives","ETHF0:USTF0",1769616241280,3.63387704,3001.2,3000.2,2.59305179]
["bitfinex-derivatives","ETHF0:USTF0",1769616241482,0.00301996,3001.3,3000.2,2.59305179]
["bitfinex-derivatives","ETHF0:USTF0",1769616241682,3.6336763,3001.2,3000.2,2.59305179]
["bitfinex-derivatives","ETHF0:USTF0",1769616241883,0.00301996,3001.3,3000.2,2.59305179]
["bitfinex-derivatives","ETHF0:USTF0",1769616242081,0.00301996,3001.3,3000.4,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616242293,2.47776764,3001.3,3000.4,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616242483,3.63032185,3001.2,3000.4,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616242782,0.00301996,3001.3,3000.4,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616243184,6.10484465,3001.2,3000.3,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616243384,3.63009697,3001.1,3000.3,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616243583,0.00301996,3001.3,3000.3,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616243780,3.62974306,3001.2,3000.3,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616243985,0.00301996,3001.3,3000.3,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616244585,0.00301996,3001.3,3000.5,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616247590,2.47474768,3001.1,3000.2,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1769616247888,2.47474768,3000.9,3000.2,0.0024827]
["bitfinex-derivatives","ETHF0:USTF0",1769616248092,2.47474768,3000.9,2999.9,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616248393,3.63251858,3000.8,2999.9,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616248586,2.47474768,3000.8,2999.9,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616248889,2.47474768,3000.8,2999.4,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616249079,2.47474768,3000.6,2999.4,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616249286,3.63188174,3000.7,2999.4,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616249287,6.10662942,3000.5,2999.4,2.59297448]
["bitfinex-derivatives","ETHF0:USTF0",1769616249487,3.63188174,3000.4,2999.4,2.59297448]
["bitfinex-derivatives","ETHF0:USTF0",1769616250387,6.42400276,3001.0,2999.4,2.59297448]
["bitfinex-derivatives","ETHF0:USTF0",1769616250590,3.63367608,3000.9,2999.4,2.59297448]
["bitfinex-derivatives","ETHF0:USTF0",1769616250790,3.63367608,3000.8,2999.4,2.59297448]
["bitfinex-derivatives","ETHF0:USTF0",1769616251089,0.00301996,3001.3,3000.1,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616251301,3.63670287,3001.2,3000.1,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616251593,0.00301996,3001.3,3000.3,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616251794,3.63652831,3001.2,3000.3,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616251993,0.00301996,3001.3,3000.3,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616252590,0.1,3002.0,3000.6,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616252886,3.94925508,3002.5,3001.1,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616253081,6.42400276,3003.0,3001.3,2.75737909]
["bitfinex-derivatives","ETHF0:USTF0",1769616253287,3.63722978,3002.9,3001.5,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616253485,3.63722978,3002.8,3001.5,2.59056909]
["bitfinex-derivatives","ETHF0:USTF0",1769616253691,0.00397799,3002.9,3001.5,2.75736909]
["bitfinex-derivatives","ETHF0:USTF0",1769616254298,2.47474768,3003.3,3001.9,2.24547578]
["bitfinex-derivatives","ETHF0:USTF0",1769616254692,2.47474768,3003.3,3001.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769616254999,2.47474768,3003.3,3001.6,2.24149779]
["bitfinex-derivatives","ETHF0:USTF0",1769616255399,2.47708705,3003.3,3001.6,2.24489983]
["bitfinex-derivatives","ETHF0:USTF0",1769616256995,2.47708705,3003.3,3001.6,0.00340204]
["bitfinex-derivatives","ETHF0:USTF0",1769616257196,2.47474768,3003.0,3001.6,0.00340204]
["bitfinex-derivatives","ETHF0:USTF0",1769616257391,2.47474768,3002.9,3001.6,0.00340204]
["bitfinex-derivatives","ETHF0:USTF0",1769616257591,2.47474768,3002.8,3001.6,0.00340204]
["bitfinex-derivatives","ETHF0:USTF0",1769616259092,2.47474768,3002.8,3000.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769616259295,2.47474768,3002.8,3001.0,1.90693196]
["bitfinex-derivatives","ETHF0:USTF0",1769616259702,2.47474768,3002.8,3000.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769616259997,2.47474768,3002.8,3000.9,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769616260191,2.64147768,3002.8,3000.9,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769616260398,2.47474768,3002.7,3000.9,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769616260595,2.47474768,3002.5,3000.9,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769616260787,2.47474768,3002.4,3000.9,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769616261494,2.47474768,3002.3,3000.9,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769616261692,6.42400276,3002.3,3000.9,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769616261893,2.47474768,3002.2,3000.9,0.00417764]
["bitfinex-derivatives","ETHF0:USTF0",1769616263296,2.47474768,3002.2,3000.9,2.13984916]
["bitfinex-derivatives","ETHF0:USTF0",1769616266999,2.25126904,3003.1,3001.1,1.95577857]
["bitfinex-derivatives","ETHF0:USTF0",1769616267199,2.25126904,3002.9,3001.1,1.95577857]
["bitfinex-derivatives","ETHF0:USTF0",1769616267402,2.25126904,3002.7,3001.1,1.95577857]
["bitfinex-derivatives","ETHF0:USTF0",1769616267603,2.25126904,3002.5,3001.1,1.95577857]
["bitfinex-derivatives","ETHF0:USTF0",1769616268301,2.25126904,3002.8,3001.3,2.12527564]
["bitfinex-derivatives","ETHF0:USTF0",1769616269994,2.25126904,3002.8,3001.3,4.82327564]
["bitfinex-derivatives","ETHF0:USTF0",1769616270200,2.25126904,3002.8,3001.4,1.9588972]
["bitfinex-derivatives","ETHF0:USTF0",1769616271008,2.25126904,3002.8,3001.5,1.9588972]
["bitfinex-derivatives","ETHF0:USTF0",1769616271507,2.25126904,3002.8,3001.6,1.95740299]
["bitfinex-derivatives","ETHF0:USTF0",1769616274605,0.00233937,3003.3,3001.8,1.96616442]
["bitfinex-derivatives","ETHF0:USTF0",1769616274606,2.25126904,3003.2,3001.8,1.96616442]
["bitfinex-derivatives","ETHF0:USTF0",1769616274910,2.25126904,3003.2,3002.0,2.13293442]
["bitfinex-derivatives","ETHF0:USTF0",1769616275302,0.00233937,3003.3,3002.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769616275497,2.25360841,3003.3,3001.8,1.96475385]
["bitfinex-derivatives","ETHF0:USTF0",1769616275699,2.25360841,3003.3,3001.9,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1769616276305,2.25360841,3003.3,3002.0,1.95569354]
["bitfinex-derivatives","ETHF0:USTF0",1769616276718,0.00233937,3003.3,3002.3,1.95569354]
["bitfinex-derivatives","ETHF0:USTF0",1769616277008,0.00233937,3003.3,3002.3,2.12245354]
["bitfinex-derivatives","ETHF0:USTF0",1769616277609,0.00233937,3003.3,3002.4,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1769616277812,0.00233937,3003.3,3002.3,4.81745354]
["bitfinex-derivatives","ETHF0:USTF0",1769616278410,0.00233937,3003.3,3002.3,2.12245354]
["bitfinex-derivatives","ETHF0:USTF0",1769616278613,2.25360841,3003.3,3002.3,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1769616279417,0.00233937,3003.3,3002.4,1.95525969]
["bitfinex-derivatives","ETHF0:USTF0",1769616280611,4.14187082,3004.4,3002.4,1.95525969]
["bitfinex-derivatives","ETHF0:USTF0",1769616280612,2.25126904,3003.9,3002.4,1.95525969]
["bitfinex-derivatives","ETHF0:USTF0",1769616281114,2.25126904,3003.9,3002.6,1.95055979]
["bitfinex-derivatives","ETHF0:USTF0",1769616281614,2.25383803,3003.9,3002.6,1.95055979]
["bitfinex-derivatives","ETHF0:USTF0",1769616282714,2.25383803,3003.9,3002.7,1.94683214]
["bitfinex-derivatives","ETHF0:USTF0",1769616283510,0.00256899,3003.9,3002.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769616283815,2.25126904,3004.2,3002.9,1.94553389]
["bitfinex-derivatives","ETHF0:USTF0",1769616284008,2.25126904,3004.2,3002.9,2.11225389]
["bitfinex-derivatives","ETHF0:USTF0",1769616284210,2.25126904,3004.2,3003.1,1.94582876]
["bitfinex-derivatives","ETHF0:USTF0",1769616284405,45.76903853,3005.3,3003.1,1.94582876]
["bitfinex-derivatives","ETHF0:USTF0",1769616284406,2.25126904,3005.2,3003.1,1.94582876]
["bitfinex-derivatives","ETHF0:USTF0",1769616284611,2.25126904,3004.7,3003.1,1.94582876]
["bitfinex-derivatives","ETHF0:USTF0",1769616284811,2.25126904,3004.7,3003.1,1.95015034]
["bitfinex-derivatives","ETHF0:USTF0",1769616288214,2.25126904,3004.7,3003.1,2.11686034]
["bitfinex-derivatives","ETHF0:USTF0",1769616288420,2.25126904,3004.7,3003.3,2.1076384]
["bitfinex-derivatives","ETHF0:USTF0",1769616288615,2.25126904,3005.1,3003.5,1.9409384]
["bitfinex-derivatives","ETHF0:USTF0",1769616288820,2.25126904,3005.1,3003.7,1.9409384]
["bitfinex-derivatives","ETHF0:USTF0",1769616289010,2.25126904,3005.1,3003.8,1.9409384]
["bitfinex-derivatives","ETHF0:USTF0",1769616290019,2.25126904,3005.1,3003.9,1.9397449]
["bitfinex-derivatives","ETHF0:USTF0",1769616291019,2.25126904,3005.1,3003.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1769616291817,2.25126904,3005.1,3003.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769616292215,2.25126904,3004.9,3003.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769616293012,2.25126904,3004.7,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616293213,2.25126904,3004.5,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616293619,2.25126904,3004.3,3003.1,2.38202796]
["bitfinex-derivatives","ETHF0:USTF0",1769616294220,2.25126904,3004.3,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616295918,2.44403094,3004.1,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616296216,6.332,3005.1,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616296217,2.44403094,3005.0,3003.5,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769616296415,4.97333063,3005.2,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616296416,2.44403094,3004.8,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616296619,2.44403094,3004.6,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616297016,2.44403094,3004.4,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616297723,2.44403094,3004.2,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616298624,2.44403094,3004.0,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616300215,2.44403094,3004.0,3003.1,2.34924599]
["bitfinex-derivatives","ETHF0:USTF0",1769616300419,2.44403094,3004.3,3003.1,2.34924599]
["bitfinex-derivatives","ETHF0:USTF0",1769616301013,2.44403094,3004.3,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616301218,2.44403094,3004.1,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616302324,3.53623451,3004.0,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616302524,0.16663,3004.7,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616302525,2.44403094,3003.9,3003.1,0.00432158]
["bitfinex-derivatives","ETHF0:USTF0",1769616303830,2.44403094,3003.9,3002.5,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616304125,2.44403094,3003.7,3002.2,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616304320,2.44403094,3003.5,3002.2,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616304520,5.96284623,3004.6,3001.9,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616304521,2.44403094,3003.3,3001.9,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616304722,2.44403094,3003.1,3001.9,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616304917,2.44403094,3003.1,3001.9,2.3472618]
["bitfinex-derivatives","ETHF0:USTF0",1769616305117,2.44403094,3003.1,3000.7,7.27108719]
["bitfinex-derivatives","ETHF0:USTF0",1769616305118,2.44403094,3002.9,3000.9,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616305316,2.44403094,3002.8,3000.9,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616305518,2.44403094,3002.6,3000.9,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616305725,2.44403094,3002.4,3000.9,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616305927,2.44403094,3002.5,3000.9,2.51175441]
["bitfinex-derivatives","ETHF0:USTF0",1769616306126,0.00283894,3002.5,3001.1,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616306526,2.44686988,3002.5,3001.1,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616307027,2.44686988,3002.5,3001.3,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616307419,0.00283894,3002.5,3001.3,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616308023,0.00283894,3002.5,3001.3,2.51173441]
["bitfinex-derivatives","ETHF0:USTF0",1769616308217,0.00283894,3002.5,3000.9,0.00371764]
["bitfinex-derivatives","ETHF0:USTF0",1769616308218,0.00283894,3002.5,3001.5,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616310233,2.44686988,3002.5,3001.5,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616311230,2.44686988,3002.5,3000.9,0.00371764]
["bitfinex-derivatives","ETHF0:USTF0",1769616311231,2.44686988,3002.5,3001.2,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616311836,2.44686988,3002.5,3000.9,2.34864205]
["bitfinex-derivatives","ETHF0:USTF0",1769616314440,2.44686988,3002.5,3000.9,0.00371764]
["bitfinex-derivatives","ETHF0:USTF0",1769616315229,2.44686988,3002.5,3000.9,2.34864205]
["bitfinex-derivatives","ETHF0:USTF0",1769616317936,2.44686988,3002.5,3001.1,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616320157,0.00283894,3002.5,3001.1,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616320450,2.44686988,3002.5,3001.4,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616321749,2.44686988,3002.5,3001.1,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616323559,0.00283894,3002.5,3001.1,2.34492441]
["bitfinex-derivatives","ETHF0:USTF0",1769616323858,0.00283894,3002.5,3001.3,2.51173441]
["bitfinex-derivatives","ETHF0:USTF0",1769616326059,0.00283894,3002.5,3001.5,2.57544117]
["bitfinex-derivatives","ETHF0:USTF0",1769616326253,2.65507301,3003.6,3001.7,2.57544117]
["bitfinex-derivatives","ETHF0:USTF0",1769616326560,2.65507301,3003.4,3001.9,2.57544117]
["bitfinex-derivatives","ETHF0:USTF0",1769616327351,2.6574128,3003.4,3001.9,2.57544117]
["bitfinex-derivatives","ETHF0:USTF0",1769616328464,2.57851527,3003.2,3001.9,2.57544117]
["bitfinex-derivatives","ETHF0:USTF0",1769616329256,2.57851527,3003.2,3001.6,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616329457,2.57851527,3003.0,3001.6,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616332163,6.13292157,3002.9,3001.6,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616332463,2.57851527,3002.9,3001.6,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616333461,2.57851527,3003.3,3001.6,2.80521885]
["bitfinex-derivatives","ETHF0:USTF0",1769616333664,6.13533005,3003.2,3001.7,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769616333959,3.55681478,3003.1,3001.8,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616334161,3.55681478,3003.0,3001.8,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616334361,2.57851527,3003.2,3001.8,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616334563,2.57851527,3003.0,3001.8,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616335163,2.57851527,3002.8,3001.8,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616336759,2.58085506,3003.4,3001.8,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616336965,3.55743837,3003.3,3001.8,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616337165,3.55743837,3003.2,3001.8,2.80520885]
["bitfinex-derivatives","ETHF0:USTF0",1769616337369,3.55743837,3003.1,3001.8,2.80520885]
["bitfinex-derivatives","ETHF0:USTF0",1769616337559,3.55743837,3003.0,3001.8,2.80520885]
["bitfinex-derivatives","ETHF0:USTF0",1769616337761,2.58085506,3003.4,3001.8,2.80520885]
["bitfinex-derivatives","ETHF0:USTF0",1769616337959,6.13566933,3003.3,3001.8,2.80520885]
["bitfinex-derivatives","ETHF0:USTF0",1769616338165,6.13566933,3003.2,3001.8,2.80520885]
["bitfinex-derivatives","ETHF0:USTF0",1769616338362,3.55715406,3003.1,3001.8,2.80520885]
["bitfinex-derivatives","ETHF0:USTF0",1769616338659,3.55715406,3003.0,3001.8,2.80520885]
["bitfinex-derivatives","ETHF0:USTF0",1769616338860,2.57851527,3003.2,3001.8,2.80520885]
["bitfinex-derivatives","ETHF0:USTF0",1769616339061,3.55692207,3003.1,3001.8,2.80520885]
["bitfinex-derivatives","ETHF0:USTF0",1769616339256,3.55692207,3003.0,3001.8,2.80520885]
["bitfinex-derivatives","ETHF0:USTF0",1769616339456,2.57851527,3003.2,3002.1,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616339662,3.55666507,3003.1,3002.1,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616339870,2.57851527,3003.2,3002.1,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616340168,3.55664947,3003.1,3002.1,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616340368,2.57851527,3003.2,3002.1,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616340569,0.00233979,3003.4,3002.1,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616340755,3.5561906,3003.3,3002.1,2.80518885]
["bitfinex-derivatives","ETHF0:USTF0",1769616340957,0.00233979,3003.4,3002.5,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616346572,2.57851527,3004.4,3002.9,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616346767,3.55198587,3004.3,3002.9,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616346966,2.57851527,3004.3,3002.9,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616347664,2.57851527,3004.9,3003.2,2.80512885]
["bitfinex-derivatives","ETHF0:USTF0",1769616347865,6.12857826,3004.8,3003.4,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616348070,6.12857826,3004.7,3003.4,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616348271,2.57851527,3004.7,3003.4,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616348672,2.58128363,3004.7,3003.4,0.00261258]
["bitfinex-derivatives","ETHF0:USTF0",1769616349476,2.58128363,3004.7,3003.4,2.64103143]
["bitfinex-derivatives","ETHF0:USTF0",1769616349773,0.00276836,3004.7,3003.4,2.64103143]
["bitfinex-derivatives","ETHF0:USTF0",1769616350175,2.58128363,3004.7,3003.4,2.64103143]
["bitfinex-derivatives","ETHF0:USTF0",1769616350373,2.58128363,3004.7,3003.4,0.00261258]
["bitfinex-derivatives","ETHF0:USTF0",1769616351480,2.57851527,3004.5,3003.4,0.00261258]
["bitfinex-derivatives","ETHF0:USTF0",1769616351778,2.57851527,3004.5,3002.8,2.63841885]
["bitfinex-derivatives","ETHF0:USTF0",1769616352772,2.57851527,3004.5,3002.8,2.64146122]
["bitfinex-derivatives","ETHF0:USTF0",1769616354978,2.57851527,3004.5,3003.0,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616355176,2.57851527,3004.5,3003.0,2.91883059]
["bitfinex-derivatives","ETHF0:USTF0",1769616355679,0.00276836,3004.7,3003.4,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616355881,0.00276836,3004.7,3003.4,2.91881059]
["bitfinex-derivatives","ETHF0:USTF0",1769616356481,0.00276836,3004.7,3003.6,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616356683,0.00276836,3004.7,3003.6,8.04111059]
["bitfinex-derivatives","ETHF0:USTF0",1769616356880,0.00276836,3004.7,3003.7,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616360685,2.82795526,3005.3,3003.7,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616361585,2.83080722,3005.3,3003.7,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616362183,2.83080722,3005.3,3003.8,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616362574,2.83080722,3005.3,3003.1,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616362788,2.82795526,3005.1,3003.2,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616362990,2.82795526,3005.1,3003.2,2.91882059]
["bitfinex-derivatives","ETHF0:USTF0",1769616363490,2.82795526,3005.1,3003.4,2.91880059]
["bitfinex-derivatives","ETHF0:USTF0",1769616364473,2.82795526,3005.1,3003.4,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616364675,2.82795526,3004.9,3003.4,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616366379,2.82795526,3004.7,3003.4,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616367190,2.82795526,3004.7,3002.9,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616367395,2.82795526,3004.5,3002.9,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616367685,2.82795526,3004.3,3002.9,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616367884,2.82795526,3004.1,3002.9,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616368292,2.82795526,3004.1,3002.8,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1769616368484,2.82795526,3003.9,3002.8,0.00304237]
["bitfinex-derivatives","ETHF0:USTF0",1769616368686,2.82795526,3003.7,3002.2,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616368886,2.82795526,3003.5,3002.2,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616369591,2.82795526,3003.3,3002.2,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769616370490,2.82795526,3003.3,3002.2,2.75554502]
["bitfinex-derivatives","ETHF0:USTF0",1769616373289,2.82795526,3003.3,3002.2,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769616374282,2.82795526,3003.3,3002.2,2.75554502]
["bitfinex-derivatives","ETHF0:USTF0",1769616377689,2.82795526,3004.3,3002.2,2.75554502]
["bitfinex-derivatives","ETHF0:USTF0",1769616377996,2.82795526,3004.1,3002.2,2.75554502]
["bitfinex-derivatives","ETHF0:USTF0",1769616378190,2.82795526,3003.9,3002.2,2.75554502]
["bitfinex-derivatives","ETHF0:USTF0",1769616381992,2.82795526,3003.9,3002.2,2.92230502]
["bitfinex-derivatives","ETHF0:USTF0",1769616382694,2.82795526,3004.8,3002.4,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616382899,0.16662,3004.9,3002.4,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616382900,2.82795526,3004.6,3002.4,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616383201,2.82795526,3004.4,3002.6,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616383496,2.82795526,3004.2,3002.6,2.75211059]
["bitfinex-derivatives","ETHF0:USTF0",1769616384898,2.86653881,3004.0,3002.3,2.99333241]
["bitfinex-derivatives","ETHF0:USTF0",1769616386600,2.86653881,3003.8,3002.3,2.99333241]
["bitfinex-derivatives","ETHF0:USTF0",1769616386802,2.86653881,3003.8,3002.2,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769616386998,2.91393488,3003.6,3002.2,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769616388595,2.91393488,3003.6,3002.2,2.80008464]
["bitfinex-derivatives","ETHF0:USTF0",1769616391604,2.91393488,3003.4,3002.2,2.80008464]
["bitfinex-derivatives","ETHF0:USTF0",1769616392296,2.91393488,3003.2,3002.2,0.00343443]
["bitfinex-derivatives","ETHF0:USTF0",1769616394002,2.91393488,3003.2,3001.6,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1769616394003,2.91393488,3003.2,3001.6,2.99665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616394200,2.91393488,3003.0,3001.6,2.99665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616394391,2.91393488,3002.8,3001.6,2.99665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616395005,2.91716453,3002.8,3001.6,2.99901293]
["bitfinex-derivatives","ETHF0:USTF0",1769616397403,2.91716453,3002.8,3001.6,0.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1769616397604,2.91716453,3002.8,3001.6,2.99901293]
["bitfinex-derivatives","ETHF0:USTF0",1769616398612,2.91393488,3003.4,3002.0,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616398903,2.91393488,3003.8,3002.0,2.96342021]
["bitfinex-derivatives","ETHF0:USTF0",1769616399109,2.91393488,3003.6,3002.0,2.96342021]
["bitfinex-derivatives","ETHF0:USTF0",1769616399304,6.45108909,3003.5,3002.0,2.96342021]
["bitfinex-derivatives","ETHF0:USTF0",1769616399599,2.91393488,3003.3,3002.0,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616400206,2.91777537,3003.5,3002.0,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616400908,0.00384049,3003.5,3002.0,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616401103,0.00384049,3003.5,3002.4,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616401304,2.91393488,3004.1,3002.6,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616401505,3.53638991,3004.0,3002.6,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616401801,2.91393488,3004.1,3002.6,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616402303,2.91656231,3004.1,3002.6,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616404108,0.00262743,3004.1,3002.6,2.96339021]
["bitfinex-derivatives","ETHF0:USTF0",1769616404500,0.00262743,3004.1,3002.8,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616404701,0.00262743,3004.1,3003.0,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616404903,0.00262743,3004.1,3003.2,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616406106,2.91393488,3004.5,3003.2,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616407010,2.91393488,3005.1,3003.2,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616407209,2.91393488,3004.9,3003.2,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616407406,6.44563396,3004.8,3003.2,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616407611,2.91393488,3004.6,3003.2,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616411816,2.91393488,3004.6,3002.9,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616413322,2.91393488,3004.4,3002.9,2.79665021]
["bitfinex-derivatives","ETHF0:USTF0",1769616416221,2.91393488,3004.4,3002.6,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616416437,2.94087456,3003.9,3002.0,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616416622,2.94087456,3003.7,3002.0,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616419724,2.94087456,3003.5,3002.0,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616420119,3.10756456,3003.5,3001.7,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616420327,6.19,3003.8,3001.6,0.00236272]
["bitfinex-derivatives","ETHF0:USTF0",1769616420328,2.94087456,3003.3,3001.6,0.00236272]
["bitfinex-derivatives","ETHF0:USTF0",1769616420630,2.94087456,3003.1,3001.6,0.00236272]
["bitfinex-derivatives","ETHF0:USTF0",1769616421030,2.94087456,3002.9,3001.6,0.00236272]
["bitfinex-derivatives","ETHF0:USTF0",1769616421231,2.94462763,3002.9,3001.6,0.00236272]
["bitfinex-derivatives","ETHF0:USTF0",1769616421633,2.94087456,3002.7,3000.8,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616421823,3.52681692,3002.8,3000.8,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616421824,2.94087456,3002.5,3000.8,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616422027,2.94087456,3002.3,3000.8,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616422627,2.94087456,3002.3,3000.8,3.03956661]
["bitfinex-derivatives","ETHF0:USTF0",1769616423028,2.94087456,3002.8,3000.8,3.03956661]
["bitfinex-derivatives","ETHF0:USTF0",1769616423729,2.94087456,3002.8,3001.1,3.20346318]
["bitfinex-derivatives","ETHF0:USTF0",1769616425124,0.00375307,3002.9,3001.3,3.20345318]
["bitfinex-derivatives","ETHF0:USTF0",1769616425328,0.00375307,3002.9,3001.5,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616427028,0.00375307,3002.9,3001.7,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616428125,0.00375307,3002.9,3001.9,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616428327,2.94087456,3003.4,3001.9,3.20342318]
["bitfinex-derivatives","ETHF0:USTF0",1769616429436,2.94329998,3003.4,3001.9,3.20342318]
["bitfinex-derivatives","ETHF0:USTF0",1769616429930,0.00242542,3003.4,3002.3,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616430136,4.95527525,3004.4,3002.3,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616430137,2.94087456,3003.9,3002.3,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616430436,2.94087456,3004.4,3002.3,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616430735,2.94087456,3004.2,3002.3,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616430934,3.55227372,3004.1,3002.3,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616431131,2.94496218,3004.1,3002.3,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616431932,2.94496218,3004.1,3002.5,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616432136,2.94496218,3004.1,3002.7,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616435935,0.00408762,3004.1,3002.7,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616436238,0.00408762,3004.1,3002.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1769616436239,0.00408762,3004.1,3002.9,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616436436,2.94087456,3004.7,3003.2,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616437031,2.94087456,3004.7,3003.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769616437330,2.94087456,3005.2,3003.4,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616437535,2.94087456,3005.0,3003.4,3.03955452]
["bitfinex-derivatives","ETHF0:USTF0",1769616437735,3.55175376,3004.9,3003.4,3.03955452]
["bitfinex-derivatives","ETHF0:USTF0",1769616437934,2.94087456,3005.0,3003.4,3.03955452]
["bitfinex-derivatives","ETHF0:USTF0",1769616438135,2.94087456,3005.0,3003.4,3.20624452]
["bitfinex-derivatives","ETHF0:USTF0",1769616438831,2.94087456,3005.0,3003.5,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769616439139,2.94087456,3005.0,3003.7,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616441635,0.00297787,3005.2,3003.9,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616441835,0.00297787,3005.2,3004.2,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616442142,2.94087456,3006.4,3004.4,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616442447,2.94087456,3006.2,3004.4,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616442642,2.94087456,3006.0,3004.4,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616443046,2.94443108,3006.0,3004.4,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616443342,2.94443108,3006.0,3004.4,3.20328318]
["bitfinex-derivatives","ETHF0:USTF0",1769616443941,2.94443108,3006.0,3004.6,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616444241,2.94443108,3006.0,3004.8,3.03664318]
["bitfinex-derivatives","ETHF0:USTF0",1769616444934,2.94443108,3006.0,3004.2,3.08710275]
["bitfinex-derivatives","ETHF0:USTF0",1769616445140,2.94443108,3006.0,3004.3,3.08710275]
["bitfinex-derivatives","ETHF0:USTF0",1769616446342,2.94443108,3006.0,3003.5,3.08710275]
["bitfinex-derivatives","ETHF0:USTF0",1769616446541,2.94443108,3006.0,3003.7,3.08710275]
["bitfinex-derivatives","ETHF0:USTF0",1769616447142,2.94443108,3006.0,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769616447349,2.94443108,3006.0,3003.9,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616448547,2.88995292,3005.8,3003.9,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616448754,2.88995292,3005.6,3003.9,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616449447,2.88995292,3005.4,3003.9,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616449850,2.88995292,3005.4,3003.6,4.86596617]
["bitfinex-derivatives","ETHF0:USTF0",1769616450054,2.88995292,3005.4,3003.7,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616450747,3.53832528,3005.3,3003.7,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616450953,2.88995292,3005.2,3003.7,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616453551,2.88995292,3005.2,3003.4,2.91387751]
["bitfinex-derivatives","ETHF0:USTF0",1769616453855,2.88995292,3005.0,3003.4,2.91387751]
["bitfinex-derivatives","ETHF0:USTF0",1769616456257,2.88995292,3004.8,3003.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1769616456657,2.88995292,3004.6,3002.8,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616456858,2.88995292,3004.4,3002.8,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616457658,2.88995292,3003.9,3002.8,0.00358709]
["bitfinex-derivatives","ETHF0:USTF0",1769616457860,2.88995292,3003.9,3002.2,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616458058,3.52357614,3003.8,3002.2,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616458258,2.88995292,3003.7,3002.2,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616458755,2.89349544,3003.7,3002.2,2.91331595]
["bitfinex-derivatives","ETHF0:USTF0",1769616459265,3.17371756,3003.7,3002.2,2.91331595]
["bitfinex-derivatives","ETHF0:USTF0",1769616459657,2.88995292,3003.4,3002.2,0.00234978]
["bitfinex-derivatives","ETHF0:USTF0",1769616465767,2.88995292,3003.4,3002.2,2.91331595]
["bitfinex-derivatives","ETHF0:USTF0",1769616466665,2.89349544,3003.7,3002.2,2.91331595]
["bitfinex-derivatives","ETHF0:USTF0",1769616469373,2.89349544,3003.7,3002.2,0.00234978]
["bitfinex-derivatives","ETHF0:USTF0",1769616469672,3.06017544,3003.7,3002.2,0.00234978]
["bitfinex-derivatives","ETHF0:USTF0",1769616470171,3.06017544,3003.7,3002.2,2.91331595]
["bitfinex-derivatives","ETHF0:USTF0",1769616472483,2.89349544,3003.7,3002.3,2.91096617]
["bitfinex-derivatives","ETHF0:USTF0",1769616474282,2.89349544,3003.7,3002.2,0.00234978]
["bitfinex-derivatives","ETHF0:USTF0",1769616475281,2.89349544,3003.7,3002.2,3.15959495]
["bitfinex-derivatives","ETHF0:USTF0",1769616477278,3.17633905,3003.5,3002.2,3.15959495]
["bitfinex-derivatives","ETHF0:USTF0",1769616479775,3.17633905,3003.3,3002.2,3.15959495]
["bitfinex-derivatives","ETHF0:USTF0",1769616480284,3.17633905,3003.1,3002.2,0.00234978]
["bitfinex-derivatives","ETHF0:USTF0",1769616480479,3.17633905,3002.9,3000.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769616480686,3.17633905,3002.5,3000.9,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616481190,3.52794084,3002.4,3000.9,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616481490,3.17633905,3002.3,3000.9,3.16029041]
["bitfinex-derivatives","ETHF0:USTF0",1769616482176,3.17633905,3002.3,3000.9,3.32713041]
["bitfinex-derivatives","ETHF0:USTF0",1769616482376,3.17633905,3002.6,3000.9,3.32713041]
["bitfinex-derivatives","ETHF0:USTF0",1769616482677,3.56048781,3002.5,3000.9,3.32713041]
["bitfinex-derivatives","ETHF0:USTF0",1769616482883,3.17633905,3002.4,3000.9,3.32713041]
["bitfinex-derivatives","ETHF0:USTF0",1769616483395,3.17633905,3003.1,3001.3,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616483593,6.7380958,3003.0,3001.3,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616483895,3.56175675,3002.9,3001.3,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616484083,3.17633905,3003.0,3001.3,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616484284,3.17633905,3003.0,3001.2,1.59999622]
["bitfinex-derivatives","ETHF0:USTF0",1769616484285,3.5634886,3002.9,3001.5,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616484486,3.17633905,3003.3,3001.7,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616484684,3.5632673,3003.2,3001.7,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616484984,3.17633905,3003.3,3001.7,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616485285,3.17633905,3003.1,3001.7,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616486188,3.5688133,3003.0,3001.7,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616486387,3.17633905,3003.1,3001.7,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616486589,3.5688133,3003.0,3001.7,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616486785,3.17633905,3003.1,3001.7,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616486981,3.17633905,3002.9,3001.7,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616490392,3.17633905,3002.7,3001.1,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616490592,3.17633905,3002.5,3001.1,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616490794,3.17633905,3002.3,3001.1,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616491892,3.17633905,3002.1,3000.9,0.00304524]
["bitfinex-derivatives","ETHF0:USTF0",1769616492793,3.17633905,3002.1,3000.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769616492794,3.17633905,3001.9,3000.4,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616492998,3.17633905,3001.7,3000.4,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616493301,3.17633905,3001.5,3000.4,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616493794,3.17938363,3001.5,3000.4,3.16084616]
["bitfinex-derivatives","ETHF0:USTF0",1769616495095,3.17938363,3001.5,3000.4,0.00360099]
["bitfinex-derivatives","ETHF0:USTF0",1769616495596,3.17633905,3001.3,2999.2,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616495794,3.17633905,3001.1,2999.2,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616495994,3.17633905,3000.9,2999.2,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616496194,3.17633905,3000.7,2999.2,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616496591,3.17633905,3000.7,2999.2,3.15990104]
["bitfinex-derivatives","ETHF0:USTF0",1769616497799,3.45211351,3000.7,2999.2,3.15990104]
["bitfinex-derivatives","ETHF0:USTF0",1769616498700,3.17633905,3000.7,2999.2,3.15990104]
["bitfinex-derivatives","ETHF0:USTF0",1769616499593,3.45680579,3000.7,2999.2,3.15990104]
["bitfinex-derivatives","ETHF0:USTF0",1769616500690,3.45680579,3000.7,2998.6,3.77230239]
["bitfinex-derivatives","ETHF0:USTF0",1769616500691,3.17633905,3000.2,2998.6,3.77230239]
["bitfinex-derivatives","ETHF0:USTF0",1769616501300,3.17633905,3000.2,2998.6,3.93926239]
["bitfinex-derivatives","ETHF0:USTF0",1769616501491,3.17633905,3000.6,2998.6,3.93926239]
["bitfinex-derivatives","ETHF0:USTF0",1769616501697,3.17633905,3000.6,2998.6,3.94160066]
["bitfinex-derivatives","ETHF0:USTF0",1769616502500,3.17633905,3000.6,2998.8,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616504596,5.58554557,3001.3,2999.1,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616504597,3.17633905,3001.3,2999.1,3.15724517]
["bitfinex-derivatives","ETHF0:USTF0",1769616504803,3.21490932,3001.1,2999.2,2.99385301]
["bitfinex-derivatives","ETHF0:USTF0",1769616505806,3.49253191,3001.1,2999.2,2.99385301]
["bitfinex-derivatives","ETHF0:USTF0",1769616509610,3.21490932,3001.1,2999.2,3.16078301]
["bitfinex-derivatives","ETHF0:USTF0",1769616509905,0.16682,3001.3,2999.8,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616509911,3.19594147,3001.3,2999.8,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616510112,16.56550625,3001.4,3000.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769616510407,0.00304458,3001.5,3000.2,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616510808,0.00304458,3001.5,3000.3,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616510997,0.00304458,3001.5,3000.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769616511197,3.19594147,3002.1,3000.6,3.2995663]
["bitfinex-derivatives","ETHF0:USTF0",1769616511402,0.27595733,3002.7,3000.6,3.2995663]
["bitfinex-derivatives","ETHF0:USTF0",1769616511403,3.19594147,3002.4,3000.6,3.2995663]
["bitfinex-derivatives","ETHF0:USTF0",1769616512202,3.19987404,3002.4,3000.8,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616512401,3.19987404,3002.4,3000.8,3.13586236]
["bitfinex-derivatives","ETHF0:USTF0",1769616515508,0.00393257,3002.4,3000.8,3.30270236]
["bitfinex-derivatives","ETHF0:USTF0",1769616515806,3.19987404,3002.4,3000.8,3.30270236]
["bitfinex-derivatives","ETHF0:USTF0",1769616516909,0.00393257,3002.4,3001.2,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616517613,3.19987404,3002.4,3001.3,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616519115,0.00393257,3002.4,3001.3,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616519719,3.19594147,3003.0,3001.3,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616519919,3.19594147,3003.0,3001.3,3.2995263]
["bitfinex-derivatives","ETHF0:USTF0",1769616520117,0.27758372,3003.2,3001.7,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616520518,3.19594147,3003.4,3001.7,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616520719,3.19961839,3003.4,3001.7,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616522223,3.47579853,3003.4,3001.7,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616524315,3.19961839,3003.4,3001.7,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616534024,3.19961839,3003.4,3001.9,3.1327163]
["bitfinex-derivatives","ETHF0:USTF0",1769616538026,0.00367692,3003.4,3002.2,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616540221,2.95514005,3003.4,3002.2,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616541833,2.95514005,3003.4,3001.8,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616542227,2.95146313,3003.2,3001.8,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616543125,2.95146313,3003.0,3001.8,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616543939,2.95146313,3003.0,3001.1,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616544134,2.95146313,3002.8,3001.1,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616544322,2.95146313,3002.6,3001.1,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616544732,3.56731235,3002.5,3001.1,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616545030,2.95146313,3003.2,3001.1,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616545329,2.95146313,3003.0,3001.4,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616545536,2.95146313,3003.3,3001.8,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616545828,3.56843958,3003.2,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616546134,2.95146313,3003.3,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616546335,6.52102252,3003.2,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616546635,2.95146313,3003.2,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616547134,0.00367692,3003.4,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616547338,3.57020312,3003.3,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616547535,3.57020312,3003.2,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616547735,2.95514005,3003.4,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616547937,3.56989653,3003.3,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616548138,3.56989653,3003.2,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616548332,2.95514005,3003.4,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616548539,6.52205936,3003.3,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616548837,6.52205936,3003.2,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616549030,2.95146313,3003.2,3001.8,3.28187136]
["bitfinex-derivatives","ETHF0:USTF0",1769616549636,0.00367692,3003.4,3002.0,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616549836,0.00367692,3003.4,3002.5,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616550635,2.95146313,3004.3,3002.5,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616550829,6.52181363,3004.2,3002.5,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616551035,2.95146313,3004.0,3002.5,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616551240,6.52181363,3003.9,3002.5,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616551450,2.95146313,3003.9,3002.5,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616551637,2.95430081,3003.9,3002.5,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616551839,2.95146313,3004.8,3002.9,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616552043,3.56796615,3004.7,3002.9,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616552344,3.56796615,3004.6,3002.9,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616552537,2.95146313,3004.8,3002.9,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616552836,6.51573179,3004.7,3002.9,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616553043,2.95146313,3004.5,3003.2,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616553240,2.95146313,3004.5,3003.4,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616553436,3.56176187,3004.4,3003.2,0.00326221]
["bitfinex-derivatives","ETHF0:USTF0",1769616553632,2.95146313,3004.3,3003.2,3.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1769616554742,0.00273162,3004.8,3003.2,3.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1769616554946,2.95146313,3004.6,3003.2,3.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1769616555439,0.00273162,3004.8,3003.2,3.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1769616555440,2.95146313,3004.4,3003.2,3.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1769616555846,2.95146313,3004.7,3003.2,3.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1769616556036,2.95146313,3004.5,3003.2,3.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1769616556431,2.95419475,3004.8,3003.2,3.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1769616556637,3.55706604,3004.7,3003.2,3.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1769616556837,2.95419475,3004.8,3003.2,3.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1769616557038,0.00273162,3004.8,3003.2,3.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1769616557644,2.95419475,3004.8,3003.2,3.28505357]
["bitfinex-derivatives","ETHF0:USTF0",1769616558236,2.95419475,3004.8,3003.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1769616558445,2.95419475,3004.8,3003.4,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616560541,2.95419475,3004.8,3003.3,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1769616560542,2.95146313,3004.6,3003.2,0.00326221]
["bitfinex-derivatives","ETHF0:USTF0",1769616561347,2.95146313,3004.4,3003.2,3.11834357]
["bitfinex-derivatives","ETHF0:USTF0",1769616561846,2.95146313,3004.4,3003.2,0.00326221]
["bitfinex-derivatives","ETHF0:USTF0",1769616562051,2.95146313,3004.2,3002.3,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616562245,2.95146313,3004.0,3002.3,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616562440,2.95146313,3003.8,3002.3,3.11508136]
["bitfinex-derivatives","ETHF0:USTF0",1769616563050,2.95146313,3003.8,3002.3,3.11851351]
["bitfinex-derivatives","ETHF0:USTF0",1769616564150,0.16666,3004.1,3002.3,0.00343215]
["bitfinex-derivatives","ETHF0:USTF0",1769616564151,2.95146313,3003.6,3002.3,0.00343215]
["bitfinex-derivatives","ETHF0:USTF0",1769616564349,2.95146313,3003.6,3002.3,3.11851351]
["bitfinex-derivatives","ETHF0:USTF0",1769616566851,2.94600903,3003.9,3002.3,3.11851351]
["bitfinex-derivatives","ETHF0:USTF0",1769616567052,0.16663,3004.7,3002.5,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616567248,2.94600903,3004.2,3002.7,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616567853,2.94600903,3004.7,3002.9,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616568044,3.55575528,3004.6,3002.9,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616568246,2.94600903,3004.7,3002.9,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616568951,2.94600903,3004.7,3002.9,3.24859037]
["bitfinex-derivatives","ETHF0:USTF0",1769616573860,2.94600903,3004.7,3003.1,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616574068,0.00273162,3004.8,3003.1,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616574069,2.94600903,3004.5,3003.1,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616574460,2.94600903,3004.3,3003.1,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616574660,2.94600903,3004.3,3002.8,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616575265,2.94600903,3004.1,3002.8,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616575570,2.94600903,3003.9,3002.5,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616577867,2.94600903,3003.7,3002.5,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616578168,2.94600903,3003.7,3002.3,3.08530252]
["bitfinex-derivatives","ETHF0:USTF0",1769616583377,2.94600903,3004.0,3002.3,3.08530252]
["bitfinex-derivatives","ETHF0:USTF0",1769616583573,3.54151849,3003.9,3002.3,3.08530252]
["bitfinex-derivatives","ETHF0:USTF0",1769616583777,2.94600903,3003.7,3002.3,3.08530252]
["bitfinex-derivatives","ETHF0:USTF0",1769616583973,2.94600903,3003.5,3002.3,0.00343215]
["bitfinex-derivatives","ETHF0:USTF0",1769616584178,2.94600903,3003.3,3001.7,6.41587037]
["bitfinex-derivatives","ETHF0:USTF0",1769616584379,2.94600903,3003.1,3001.7,6.41587037]
["bitfinex-derivatives","ETHF0:USTF0",1769616584881,2.94600903,3003.1,3001.8,3.08187037]
["bitfinex-derivatives","ETHF0:USTF0",1769616585378,2.94600903,3003.1,3001.8,3.0859129]
["bitfinex-derivatives","ETHF0:USTF0",1769616587382,2.94600903,3003.9,3001.8,3.2526929]
["bitfinex-derivatives","ETHF0:USTF0",1769616587570,2.94600903,3003.7,3001.8,3.2526929]
["bitfinex-derivatives","ETHF0:USTF0",1769616587774,2.94600903,3003.5,3001.8,3.2526929]
["bitfinex-derivatives","ETHF0:USTF0",1769616591282,2.94600903,3003.3,3001.8,3.0859129]
["bitfinex-derivatives","ETHF0:USTF0",1769616591473,3.54138478,3003.2,3001.8,3.0859129]
["bitfinex-derivatives","ETHF0:USTF0",1769616591678,2.94600903,3003.1,3001.8,3.0859129]
["bitfinex-derivatives","ETHF0:USTF0",1769616592672,2.94600903,3003.4,3001.8,3.0859129]
["bitfinex-derivatives","ETHF0:USTF0",1769616600389,3.16833329,3003.8,3002.1,3.19837197]
["bitfinex-derivatives","ETHF0:USTF0",1769616600590,14.23560555,3004.7,3002.4,3.19835197]
["bitfinex-derivatives","ETHF0:USTF0",1769616600798,14.23560555,3004.7,3002.6,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616600799,3.16833329,3004.5,3002.6,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616600990,3.16833329,3004.3,3002.8,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616601194,3.16833329,3004.1,3002.8,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616605196,0.00273162,3004.8,3002.8,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616605197,3.16833329,3004.4,3002.8,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616605392,3.16833329,3004.2,3002.8,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616606898,3.16833329,3004.7,3002.8,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616607098,3.16833329,3004.5,3002.8,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616607294,6.72094244,3004.4,3002.8,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616607501,3.16833329,3004.4,3002.8,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616608600,3.16833329,3004.4,3002.8,3.19833197]
["bitfinex-derivatives","ETHF0:USTF0",1769616609208,3.16833329,3004.2,3002.8,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616610401,3.16833329,3004.2,3002.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769616610402,3.16833329,3003.8,3002.2,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616610608,3.16833329,3003.6,3002.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769616610798,3.16833329,3003.4,3002.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769616611002,3.16833329,3003.2,3002.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769616611710,3.16833329,3003.2,3002.1,6.36560197]
["bitfinex-derivatives","ETHF0:USTF0",1769616611905,3.16833329,3003.2,3002.2,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616612410,3.16833329,3003.8,3002.2,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616612612,3.16833329,3003.6,3002.2,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616613204,3.16833329,3003.6,3002.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769616613496,3.16833329,3003.6,3002.0,5.41760197]
["bitfinex-derivatives","ETHF0:USTF0",1769616613702,3.16833329,3003.6,3002.1,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616615003,3.16833329,3003.4,3001.8,5.6546445]
["bitfinex-derivatives","ETHF0:USTF0",1769616615399,3.16833329,3003.4,3001.9,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616615600,3.16833329,3003.4,3001.8,2.62304253]
["bitfinex-derivatives","ETHF0:USTF0",1769616615816,3.16833329,3003.2,3001.9,3.03160197]
["bitfinex-derivatives","ETHF0:USTF0",1769616616806,3.16833329,3003.2,3001.8,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1769616617309,3.16833329,3003.2,3001.8,3.0356445]
["bitfinex-derivatives","ETHF0:USTF0",1769616619912,3.16833329,3003.2,3001.8,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1769616620511,3.16833329,3003.0,3001.8,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1769616620818,3.16833329,3002.8,3001.8,0.00404253]
["bitfinex-derivatives","ETHF0:USTF0",1769616621308,3.16833329,3002.8,3001.8,3.0356445]
["bitfinex-derivatives","ETHF0:USTF0",1769616622803,3.16833329,3003.1,3001.8,3.0356445]
["bitfinex-derivatives","ETHF0:USTF0",1769616624717,3.08164826,3003.4,3001.8,3.0356445]
["bitfinex-derivatives","ETHF0:USTF0",1769616630414,3.08164826,3003.4,3002.0,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616630616,3.19341715,3003.7,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616631311,3.19341715,3003.7,3002.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769616631507,3.19341715,3003.7,3002.3,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616631706,3.19341715,3003.7,3002.5,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616633115,3.19341715,3003.7,3002.2,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616635317,3.19341715,3003.5,3002.2,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616636817,3.19341715,3003.5,3001.9,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616638316,3.19341715,3003.3,3001.9,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616638523,3.19341715,3003.3,3001.9,3.19283033]
["bitfinex-derivatives","ETHF0:USTF0",1769616638824,3.19341715,3003.6,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616639026,3.54809072,3003.5,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616639219,3.19341715,3003.6,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616639417,3.54808837,3003.5,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616639620,3.19341715,3003.6,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616639621,3.54808837,3003.4,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616639822,3.19341715,3003.6,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616640023,3.54936379,3003.5,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616640220,4.95527525,3004.2,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616640221,3.19341715,3003.3,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616641725,3.19341715,3004.1,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616641926,3.19341715,3003.9,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616642126,3.19341715,3003.7,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616642327,6.74400602,3003.6,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616642530,3.55058887,3003.5,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616642830,3.19341715,3003.6,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616643021,3.55042023,3003.5,3002.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616643219,3.19341715,3004.3,3002.4,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616643425,3.19341715,3004.1,3002.4,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616643625,3.19341715,3003.9,3002.4,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616643830,3.19341715,3004.2,3002.6,3.19279033]
["bitfinex-derivatives","ETHF0:USTF0",1769616644031,3.19341715,3004.2,3002.8,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616644232,3.19341715,3004.2,3002.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769616644426,3.19341715,3004.2,3003.0,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616645029,3.19341715,3004.5,3003.0,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616645232,3.54731144,3004.4,3003.0,3.19277033]
["bitfinex-derivatives","ETHF0:USTF0",1769616645439,3.19341715,3004.5,3003.0,3.19277033]
["bitfinex-derivatives","ETHF0:USTF0",1769616646641,3.19341715,3004.5,3003.2,3.19276033]
["bitfinex-derivatives","ETHF0:USTF0",1769616646937,3.19341715,3004.5,3003.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1769616647140,3.19341715,3004.5,3003.4,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616652143,3.19341715,3004.5,3003.1,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616652344,3.19341715,3004.5,3003.2,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616653037,3.19341715,3004.4,3003.0,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616653236,0.00273162,3004.8,3003.5,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616653432,0.00273162,3004.8,3003.7,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616655743,3.13536938,3004.8,3003.7,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616660350,0.00273162,3004.8,3003.7,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616661341,3.13536938,3004.8,3003.7,3.02605033]
["bitfinex-derivatives","ETHF0:USTF0",1769616661542,3.13536938,3004.8,3003.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769616661742,3.13536938,3004.8,3003.4,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616661952,3.13536938,3004.8,3003.1,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616665156,3.13536938,3004.8,3003.4,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616666647,0.00273162,3004.8,3003.4,3.30542053]
["bitfinex-derivatives","ETHF0:USTF0",1769616667853,0.00273162,3004.8,3003.6,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616668054,0.00273162,3004.8,3003.8,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616668254,3.13263776,3005.5,3003.8,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616668762,3.13263776,3005.5,3004.0,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616668961,3.13263776,3005.5,3004.2,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616669151,3.13641609,3005.5,3004.2,3.14275038]
["bitfinex-derivatives","ETHF0:USTF0",1769616670150,3.13641609,3005.5,3004.2,0.00401985]
["bitfinex-derivatives","ETHF0:USTF0",1769616670353,3.13641609,3005.5,3004.2,3.14275038]
["bitfinex-derivatives","ETHF0:USTF0",1769616677565,3.53938111,3005.4,3004.2,3.14275038]
["bitfinex-derivatives","ETHF0:USTF0",1769616677770,6.67206436,3005.3,3004.2,0.00401985]
["bitfinex-derivatives","ETHF0:USTF0",1769616677966,3.13263776,3005.3,3004.2,0.00401985]
["bitfinex-derivatives","ETHF0:USTF0",1769616678469,3.13263776,3005.3,3004.2,3.14275038]
["bitfinex-derivatives","ETHF0:USTF0",1769616679464,3.13263776,3005.3,3004.2,0.00401985]
["bitfinex-derivatives","ETHF0:USTF0",1769616681368,3.13263776,3005.3,3004.2,3.14275038]
["bitfinex-derivatives","ETHF0:USTF0",1769616682257,3.54110739,3005.2,3004.2,3.14275038]
["bitfinex-derivatives","ETHF0:USTF0",1769616682459,0.00377833,3005.5,3004.2,3.14275038]
["bitfinex-derivatives","ETHF0:USTF0",1769616682460,3.13263776,3005.1,3004.2,3.14275038]
["bitfinex-derivatives","ETHF0:USTF0",1769616683261,3.13263776,3005.4,3004.2,3.14275038]
["bitfinex-derivatives","ETHF0:USTF0",1769616683466,3.54142434,3005.3,3004.2,3.14275038]
["bitfinex-derivatives","ETHF0:USTF0",1769616683767,3.13263776,3005.4,3004.2,3.14275038]
["bitfinex-derivatives","ETHF0:USTF0",1769616684566,0.00377833,3005.5,3004.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769616684774,1.09115459,3005.8,3004.5,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616685468,4.11930454,3005.8,3004.5,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616685774,3.02814995,3005.8,3004.5,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616686073,3.03209196,3005.8,3004.5,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616688074,3.03209196,3005.8,3004.5,5.09273053]
["bitfinex-derivatives","ETHF0:USTF0",1769616688278,3.03209196,3005.8,3004.5,3.13873053]
["bitfinex-derivatives","ETHF0:USTF0",1769616689377,3.03209196,3005.8,3004.2,3.23998928]
["bitfinex-derivatives","ETHF0:USTF0",1769616689572,3.18616572,3005.6,3004.2,3.23998928]
["bitfinex-derivatives","ETHF0:USTF0",1769616691177,0.00394201,3005.8,3004.2,0.00401985]
["bitfinex-derivatives","ETHF0:USTF0",1769616691178,3.18616572,3005.4,3004.2,0.00401985]
["bitfinex-derivatives","ETHF0:USTF0",1769616691581,3.18616572,3005.4,3004.2,3.23998928]
["bitfinex-derivatives","ETHF0:USTF0",1769616692166,3.18616572,3005.2,3004.2,3.23998928]
["bitfinex-derivatives","ETHF0:USTF0",1769616692979,3.18616572,3005.2,3004.2,0.00401985]
["bitfinex-derivatives","ETHF0:USTF0",1769616693181,3.18616572,3005.0,3003.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769616693478,3.18616572,3005.0,3003.7,3.40264943]
["bitfinex-derivatives","ETHF0:USTF0",1769616694180,3.18616572,3005.0,3003.7,3.40595555]
["bitfinex-derivatives","ETHF0:USTF0",1769616697976,40.8,3005.7,3003.7,0.00330612]
["bitfinex-derivatives","ETHF0:USTF0",1769616697977,3.18616572,3004.8,3003.7,0.00330612]
["bitfinex-derivatives","ETHF0:USTF0",1769616698184,3.18616572,3004.6,3003.7,0.00330612]
["bitfinex-derivatives","ETHF0:USTF0",1769616698576,3.18616572,3004.4,3003.1,6.56796943]
["bitfinex-derivatives","ETHF0:USTF0",1769616699073,3.18616572,3004.4,3003.2,3.23596943]
["bitfinex-derivatives","ETHF0:USTF0",1769616699584,3.18616572,3004.4,3003.2,3.23924648]
["bitfinex-derivatives","ETHF0:USTF0",1769616700274,3.18616572,3005.3,3003.2,3.23924648]
["bitfinex-derivatives","ETHF0:USTF0",1769616700484,3.18616572,3005.1,3003.2,3.23924648]
["bitfinex-derivatives","ETHF0:USTF0",1769616700781,3.18616572,3004.9,3003.2,3.40594648]
["bitfinex-derivatives","ETHF0:USTF0",1769616700973,3.55300583,3004.8,3003.2,3.40594648]
["bitfinex-derivatives","ETHF0:USTF0",1769616701175,3.18616572,3004.9,3003.2,3.40594648]
["bitfinex-derivatives","ETHF0:USTF0",1769616703683,3.18616572,3004.7,3003.2,3.40594648]
["bitfinex-derivatives","ETHF0:USTF0",1769616707890,3.18616572,3004.7,3003.3,3.23596943]
["bitfinex-derivatives","ETHF0:USTF0",1769616710684,0.16659,3005.3,3003.3,3.40266943]
["bitfinex-derivatives","ETHF0:USTF0",1769616710988,3.18616572,3005.1,3003.3,3.40266943]
["bitfinex-derivatives","ETHF0:USTF0",1769616711290,3.18616572,3004.9,3003.3,3.40266943]
["bitfinex-derivatives","ETHF0:USTF0",1769616713885,3.18616572,3004.9,3003.4,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1769616714094,3.18616572,3004.9,3003.4,5.85196943]
["bitfinex-derivatives","ETHF0:USTF0",1769616714291,3.18616572,3004.7,3003.4,5.85196943]
["bitfinex-derivatives","ETHF0:USTF0",1769616718105,3.18616572,3004.7,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616720609,0.16659,3005.3,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616720610,3.21923538,3005.0,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616720905,6.7765698,3004.9,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616721096,3.21923538,3004.9,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616721292,3.55864225,3004.8,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616721499,3.21923538,3004.9,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616721706,3.55873814,3004.8,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616721905,3.21923538,3004.9,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616722203,6.77797352,3004.8,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616722404,3.21923538,3004.8,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616723407,3.21923538,3005.1,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616723603,3.57566121,3005.0,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616723906,6.79486252,3004.9,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616724112,3.21923538,3004.9,3003.5,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616724409,3.21923538,3004.9,3003.5,3.11151423]
["bitfinex-derivatives","ETHF0:USTF0",1769616725112,3.21923538,3004.7,3003.5,3.11151423]
["bitfinex-derivatives","ETHF0:USTF0",1769616725509,3.21923538,3004.7,3003.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1769616725712,3.21923538,3004.4,3003.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1769616727514,4.28516032,3003.6,3002.7,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616727810,3.21923538,3003.6,3002.7,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616728013,3.21923538,3003.6,3002.4,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616728509,3.22263524,3003.6,3002.4,2.97403599]
["bitfinex-derivatives","ETHF0:USTF0",1769616730208,3.22263524,3003.6,3002.4,0.00312176]
["bitfinex-derivatives","ETHF0:USTF0",1769616730408,3.21923538,3003.4,3002.4,0.00312176]
["bitfinex-derivatives","ETHF0:USTF0",1769616736911,3.21923538,3003.4,3001.0,7.25975146]
["bitfinex-derivatives","ETHF0:USTF0",1769616736912,3.21923538,3003.4,3001.9,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616737221,3.21923538,3003.2,3001.6,2.97091423]
["bitfinex-derivatives","ETHF0:USTF0",1769616737910,3.21923538,3003.2,3001.6,2.9741558]
["bitfinex-derivatives","ETHF0:USTF0",1769616738306,3.21923538,3003.0,3001.6,2.9741558]
["bitfinex-derivatives","ETHF0:USTF0",1769616738513,3.21923538,3003.0,3001.6,0.00324157]
["bitfinex-derivatives","ETHF0:USTF0",1769616741222,3.21923538,3003.0,3001.6,2.9741558]
["bitfinex-derivatives","ETHF0:USTF0",1769616742325,3.21923538,3003.0,3001.6,3.1409558]
["bitfinex-derivatives","ETHF0:USTF0",1769616744925,2.92731601,3003.5,3001.6,3.1409558]
["bitfinex-derivatives","ETHF0:USTF0",1769616745224,2.92731601,3003.3,3001.6,3.1409558]
["bitfinex-derivatives","ETHF0:USTF0",1769616745414,2.92731601,3003.3,3001.8,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616745620,0.00339986,3003.6,3002.0,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616745621,2.93071587,3003.6,3002.0,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616745924,0.00339986,3003.6,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616747922,3.17054513,3003.6,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616754019,3.16714527,3003.4,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616755631,3.17054513,3003.6,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616755832,3.56928391,3003.5,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616756130,3.17054513,3003.6,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616756332,3.57139451,3003.5,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616756527,3.17054513,3003.6,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616756727,3.16714527,3003.4,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616757530,0.00339986,3003.6,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616757748,3.57387275,3003.5,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616757930,0.00339986,3003.6,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616758330,0.00339986,3003.6,3002.2,3.28101479]
["bitfinex-derivatives","ETHF0:USTF0",1769616759037,3.17054513,3003.6,3002.2,3.11425479]
["bitfinex-derivatives","ETHF0:USTF0",1769616759833,3.17054513,3003.6,3002.3,3.1159156]
["bitfinex-derivatives","ETHF0:USTF0",1769616761839,3.16714527,3003.4,3002.3,3.1159156]
["bitfinex-derivatives","ETHF0:USTF0",1769616762039,3.16714527,3003.4,3002.0,3.1159156]
["bitfinex-derivatives","ETHF0:USTF0",1769616762840,3.16714527,3003.2,3002.0,3.1159156]
["bitfinex-derivatives","ETHF0:USTF0",1769616764136,3.16714527,3003.0,3001.7,3.1159156]
["bitfinex-derivatives","ETHF0:USTF0",1769616764350,3.17054513,3003.6,3001.7,3.2827056]
["bitfinex-derivatives","ETHF0:USTF0",1769616764538,3.16714527,3003.4,3001.9,3.1159156]
["bitfinex-derivatives","ETHF0:USTF0",1769616764842,3.56924653,3003.3,3001.9,3.1159156]
["bitfinex-derivatives","ETHF0:USTF0",1769616765439,3.16714527,3003.2,3001.9,3.1159156]
["bitfinex-derivatives","ETHF0:USTF0",1769616766843,3.16714527,3003.5,3001.9,3.1159156]
["bitfinex-derivatives","ETHF0:USTF0",1769616767044,3.16714527,3003.3,3001.9,3.1159156]
["bitfinex-derivatives","ETHF0:USTF0",1769616767245,3.16714527,3003.1,3001.9,3.1159156]
["bitfinex-derivatives","ETHF0:USTF0",1769616768049,3.16714527,3002.9,3001.6,5.07415717]
["bitfinex-derivatives","ETHF0:USTF0",1769616768247,3.16714527,3002.9,3001.6,3.11915717]
["bitfinex-derivatives","ETHF0:USTF0",1769616768542,3.16714527,3002.7,3001.6,0.00324157]
["bitfinex-derivatives","ETHF0:USTF0",1769616768949,3.16714527,3002.5,3001.6,0.00324157]
["bitfinex-derivatives","ETHF0:USTF0",1769616770051,3.16714527,3002.3,3001.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769616770449,3.16714527,3002.3,3001.0,3.1159156]
["bitfinex-derivatives","ETHF0:USTF0",1769616771052,3.16714527,3002.3,3001.0,3.11835231]
["bitfinex-derivatives","ETHF0:USTF0",1769616774953,3.1660731,3002.7,3001.0,3.11835231]
["bitfinex-derivatives","ETHF0:USTF0",1769616775149,6.72995748,3002.6,3001.0,3.11835231]
["bitfinex-derivatives","ETHF0:USTF0",1769616775350,3.1660731,3002.6,3001.0,3.11835231]
["bitfinex-derivatives","ETHF0:USTF0",1769616776857,3.1660731,3002.6,3001.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1769616777245,3.1660731,3002.6,3001.1,5.79956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616777455,3.1660731,3002.4,3001.1,5.79956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616778854,3.1660731,3002.4,3001.1,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616779056,3.1660731,3002.4,3001.0,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1769616781559,3.1660731,3002.2,3001.0,0.00243671]
["bitfinex-derivatives","ETHF0:USTF0",1769616781761,3.1660731,3002.0,3000.5,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616782163,3.1660731,3001.8,3000.0,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616782361,3.1660731,3001.6,3000.1,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616782760,3.1660731,3001.6,3000.1,3.19304589]
["bitfinex-derivatives","ETHF0:USTF0",1769616783267,3.1660731,3002.3,3000.3,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616783467,3.1660731,3002.1,3000.3,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616783664,3.1660731,3002.1,3000.7,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616784072,3.1660731,3002.1,3000.2,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616784370,3.1660731,3002.1,3000.4,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616784565,3.1660731,3002.1,3000.5,5.17956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616784766,3.1660731,3002.1,3000.6,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616785967,3.1660731,3002.1,3000.6,3.35641355]
["bitfinex-derivatives","ETHF0:USTF0",1769616789872,3.1660731,3002.1,3000.6,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616790063,3.1660731,3002.1,3000.6,5.80656355]
["bitfinex-derivatives","ETHF0:USTF0",1769616790569,3.1660731,3002.1,3000.6,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616790766,3.1660731,3001.9,3000.3,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616790966,3.1660731,3001.7,3000.3,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616791473,3.1660731,3001.5,3000.1,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1769616791861,3.1660731,3001.5,3000.1,3.19304589]
["bitfinex-derivatives","ETHF0:USTF0",1769616794872,3.1660731,3001.5,3000.1,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1769616795577,3.1660731,3001.5,3000.1,3.19304589]
["bitfinex-derivatives","ETHF0:USTF0",1769616796074,3.1660731,3001.5,3000.1,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1769616796277,3.1660731,3001.3,3000.1,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1769616796573,3.1660731,3001.1,3000.1,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1769616797374,3.1660731,3001.1,3000.1,3.19304589]
["bitfinex-derivatives","ETHF0:USTF0",1769616798680,3.1660731,3001.1,3000.1,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1769616798880,3.43577617,3001.1,3000.1,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1769616799080,3.1660731,3001.1,3000.1,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1769616799774,3.1660731,3000.9,3000.1,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1769616801276,3.1660731,3000.9,2999.5,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616801880,3.1660731,3001.2,2999.5,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616802075,6.72296728,3001.1,2999.5,3.18956355]
["bitfinex-derivatives","ETHF0:USTF0",1769616802279,3.1660731,3001.1,2999.5,3.19197656]
["bitfinex-derivatives","ETHF0:USTF0",1769616803577,3.1660731,3000.9,2999.5,3.19197656]
["bitfinex-derivatives","ETHF0:USTF0",1769616804882,3.20067209,3000.7,2999.5,3.19197656]
["bitfinex-derivatives","ETHF0:USTF0",1769616808985,3.15236767,3001.3,2999.7,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616809183,6.70992078,3001.2,2999.7,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616809380,6.70992078,3001.1,2999.7,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616809581,3.1490086,3001.1,2999.7,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616809980,0.00335907,3001.3,2999.7,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616810183,3.56244263,3001.2,2999.7,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616810384,0.00335907,3001.3,2999.7,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616810581,0.00335907,3001.3,2999.9,3.37766267]
["bitfinex-derivatives","ETHF0:USTF0",1769616810780,0.00335907,3001.3,3000.1,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616810982,0.00335907,3001.3,3000.2,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616811487,3.15236767,3001.3,3000.2,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616811878,0.00335907,3001.3,3000.2,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616814190,3.15236767,3001.3,3000.2,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616815294,0.00335907,3001.3,3000.2,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616819388,3.15236767,3001.3,3000.2,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616822097,0.00335907,3001.3,3000.2,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616825498,3.15236767,3001.3,3000.2,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616834702,0.00335907,3001.3,3000.2,3.21077267]
["bitfinex-derivatives","ETHF0:USTF0",1769616836005,3.05518491,3001.3,3000.0,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616836403,3.05518491,3001.3,2999.5,0.00241301]
["bitfinex-derivatives","ETHF0:USTF0",1769616836404,3.05182584,3001.1,2999.6,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616836600,3.05182584,3000.9,2999.6,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616836795,3.5642942,3000.8,2999.6,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616837002,3.05182584,3001.0,2999.6,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616837203,6.61744677,3000.9,2999.6,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616837401,6.61744677,3000.8,2999.6,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616837602,3.05182584,3000.8,2999.6,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616841605,3.05182584,3000.7,2999.6,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616841911,4.12031088,3000.4,2999.5,3.14581667]
["bitfinex-derivatives","ETHF0:USTF0",1769616842110,3.05182584,3000.3,2999.5,3.14581667]
["bitfinex-derivatives","ETHF0:USTF0",1769616844016,3.05182584,3000.3,2999.5,0.00241301]
["bitfinex-derivatives","ETHF0:USTF0",1769616844410,3.05182584,3000.3,2999.5,3.14581667]
["bitfinex-derivatives","ETHF0:USTF0",1769616845213,3.05182584,3000.3,2999.5,0.00241301]
["bitfinex-derivatives","ETHF0:USTF0",1769616848814,3.05182584,3000.3,2998.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769616848815,3.05182584,3000.1,2998.6,0.48427742]
["bitfinex-derivatives","ETHF0:USTF0",1769616849009,3.05182584,3000.1,2996.0,16.49943515]
["bitfinex-derivatives","ETHF0:USTF0",1769616849010,1.06848504,2998.7,2997.9,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616849404,3.05182584,2998.9,2997.9,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616849809,3.05534272,2998.9,2997.9,3.14681357]
["bitfinex-derivatives","ETHF0:USTF0",1769616850512,0.00351688,2998.9,2997.9,3.14681357]
["bitfinex-derivatives","ETHF0:USTF0",1769616850710,3.05182584,2999.5,2997.9,3.14681357]
["bitfinex-derivatives","ETHF0:USTF0",1769616851316,3.05182584,2999.5,2998.0,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616851714,3.05579623,2999.5,2998.0,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616857826,3.05182584,2999.4,2997.9,0.00340991]
["bitfinex-derivatives","ETHF0:USTF0",1769616858421,3.05182584,2999.4,2997.9,3.14681357]
["bitfinex-derivatives","ETHF0:USTF0",1769616858822,3.05182584,2999.4,2997.9,0.00340991]
["bitfinex-derivatives","ETHF0:USTF0",1769616860135,3.05182584,2998.9,2997.1,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616860633,3.05182584,2998.8,2997.1,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616861131,3.21877584,2998.8,2997.1,0.00417277]
["bitfinex-derivatives","ETHF0:USTF0",1769616861328,3.05182584,2998.4,2997.1,0.00417277]
["bitfinex-derivatives","ETHF0:USTF0",1769616862232,3.05182584,2998.4,2996.6,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616863239,3.31685677,2998.4,2996.6,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616863435,3.31685677,2998.4,2996.6,3.14632367]
["bitfinex-derivatives","ETHF0:USTF0",1769616864433,3.05182584,2998.4,2996.7,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616864637,3.05182584,2998.7,2997.2,3.14340366]
["bitfinex-derivatives","ETHF0:USTF0",1769616864838,3.17852044,2999.3,2997.4,3.10110339]
["bitfinex-derivatives","ETHF0:USTF0",1769616866734,3.17852044,2999.3,2997.6,4.79249992]
["bitfinex-derivatives","ETHF0:USTF0",1769616866940,3.17852044,2999.3,2997.7,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616867737,0.00397039,2999.5,2998.2,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616868047,0.00397039,2999.5,2998.2,5.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1769616868048,3.11205784,2999.5,2998.2,5.14590741]
["bitfinex-derivatives","ETHF0:USTF0",1769616868242,3.11205784,2999.5,2998.0,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616868450,3.11205784,2999.5,2998.0,5.81190741]
["bitfinex-derivatives","ETHF0:USTF0",1769616868745,3.11205784,2999.5,2998.1,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616874357,3.57406939,2999.4,2998.1,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616874558,3.10808745,2999.3,2998.1,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616877251,3.10808745,2999.1,2998.1,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616877759,0.00397039,2999.5,2998.1,4.79249992]
["bitfinex-derivatives","ETHF0:USTF0",1769616877964,3.11205784,2999.5,2998.2,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616878262,0.00397039,2999.5,2998.2,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616879055,0.00397039,2999.5,2998.2,3.35489741]
["bitfinex-derivatives","ETHF0:USTF0",1769616880562,0.26465719,3000.2,2998.4,3.35487741]
["bitfinex-derivatives","ETHF0:USTF0",1769616880563,3.10808745,3000.2,2998.4,3.35487741]
["bitfinex-derivatives","ETHF0:USTF0",1769616880766,3.58069935,3000.1,2998.4,3.35487741]
["bitfinex-derivatives","ETHF0:USTF0",1769616881057,3.10808745,3000.2,2998.4,3.35487741]
["bitfinex-derivatives","ETHF0:USTF0",1769616881262,6.68890624,3000.1,2998.4,3.35487741]
["bitfinex-derivatives","ETHF0:USTF0",1769616881556,3.10808745,3000.1,2998.4,3.35487741]
["bitfinex-derivatives","ETHF0:USTF0",1769616881865,3.11132869,3000.1,2998.6,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616882250,3.10808745,2999.9,2998.6,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616882755,0.5,2999.5,2998.6,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616882961,0.5,2999.5,2997.4,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769616882962,3.77500745,2999.5,2997.4,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769616883260,3.10808745,2999.3,2997.4,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769616883461,3.10808745,2999.1,2997.4,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1769616884663,0.5,2999.5,2997.7,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769616884857,0.5,2999.5,2997.8,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769616885062,3.60808745,2999.5,2997.9,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616888268,3.60808745,2999.5,2997.9,3.35490741]
["bitfinex-derivatives","ETHF0:USTF0",1769616890868,3.60808745,2999.5,2998.1,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616897265,2.98115185,2999.3,2998.1,3.18790741]
["bitfinex-derivatives","ETHF0:USTF0",1769616900370,2.98115185,2999.3,2997.8,5.17505633]
["bitfinex-derivatives","ETHF0:USTF0",1769616900569,2.98115185,2999.3,2997.9,3.10319285]
["bitfinex-derivatives","ETHF0:USTF0",1769616901875,0.4,2999.5,2997.9,3.10319285]
["bitfinex-derivatives","ETHF0:USTF0",1769616901876,2.98115185,2999.1,2997.9,3.10319285]
["bitfinex-derivatives","ETHF0:USTF0",1769616902372,0.4,2999.5,2997.1,7.25975146]
["bitfinex-derivatives","ETHF0:USTF0",1769616902373,2.98115185,2998.9,2997.1,7.25975146]
["bitfinex-derivatives","ETHF0:USTF0",1769616902673,2.98115185,2998.7,2997.0,6.55605633]
["bitfinex-derivatives","ETHF0:USTF0",1769616902866,2.98115185,2998.5,2997.0,6.55605633]
["bitfinex-derivatives","ETHF0:USTF0",1769616903377,2.98115185,2998.5,2997.1,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616904573,2.98115185,2999.2,2997.5,3.38407633]
["bitfinex-derivatives","ETHF0:USTF0",1769616904775,2.98115185,2999.2,2997.7,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616904971,2.98115185,2999.2,2997.9,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616905472,0.4,2999.5,2997.9,3.38405633]
["bitfinex-derivatives","ETHF0:USTF0",1769616905473,3.38115185,2999.5,2997.9,3.38405633]
["bitfinex-derivatives","ETHF0:USTF0",1769616905671,0.4,2999.5,2998.4,3.38402633]
["bitfinex-derivatives","ETHF0:USTF0",1769616905868,0.4,2999.5,2998.6,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616906068,2.98439309,3000.1,2998.6,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616906376,3.57097025,3000.0,2998.6,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616906576,2.98439309,3000.1,2998.6,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616906577,3.57097025,2999.9,2998.6,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616906775,2.98439309,3000.1,2998.6,3.38401633]
["bitfinex-derivatives","ETHF0:USTF0",1769616907075,0.00324124,3000.1,2998.6,3.38401633]
["bitfinex-derivatives","ETHF0:USTF0",1769616908478,2.98115185,3000.6,2999.0,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616908787,2.98115185,3000.6,2999.2,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616909279,2.98115185,3000.9,2999.2,3.38398633]
["bitfinex-derivatives","ETHF0:USTF0",1769616909574,2.98440077,3000.9,2999.2,3.38810197]
["bitfinex-derivatives","ETHF0:USTF0",1769616911468,2.98440077,3000.9,2999.4,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616911668,2.98440077,3000.9,2999.2,0.00411564]
["bitfinex-derivatives","ETHF0:USTF0",1769616911869,2.98115185,3000.7,2999.2,3.22117197]
["bitfinex-derivatives","ETHF0:USTF0",1769616912974,0.00324892,3000.9,2999.2,3.22117197]
["bitfinex-derivatives","ETHF0:USTF0",1769616913467,2.98440077,3000.9,2999.4,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616915474,2.98440077,3000.9,2999.2,0.00411564]
["bitfinex-derivatives","ETHF0:USTF0",1769616915873,2.98440077,3000.9,2999.2,3.22117197]
["bitfinex-derivatives","ETHF0:USTF0",1769616918274,2.98440077,3000.9,2999.5,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616918481,0.00324892,3000.9,2999.7,3.38395633]
["bitfinex-derivatives","ETHF0:USTF0",1769616918981,2.98115185,3001.6,2999.7,3.38395633]
["bitfinex-derivatives","ETHF0:USTF0",1769616919476,2.98115185,3001.4,2999.7,3.38395633]
["bitfinex-derivatives","ETHF0:USTF0",1769616919676,2.98115185,3001.4,2999.7,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616920180,2.98364699,3001.4,2999.7,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616921173,2.98364699,3001.4,2999.9,3.21705633]
["bitfinex-derivatives","ETHF0:USTF0",1769616925084,2.98364699,3001.4,3000.2,3.17948895]
["bitfinex-derivatives","ETHF0:USTF0",1769616925085,0.00249514,3001.4,3000.2,3.17948895]
["bitfinex-derivatives","ETHF0:USTF0",1769616925392,1e-08,3001.4,3000.2,3.17948895]
["bitfinex-derivatives","ETHF0:USTF0",1769616925690,3.16904759,3001.4,3000.2,3.17948895]
["bitfinex-derivatives","ETHF0:USTF0",1769616926381,1e-08,3001.4,3000.2,3.17948895]
["bitfinex-derivatives","ETHF0:USTF0",1769616926579,1e-08,3001.4,3000.2,3.34635895]
["bitfinex-derivatives","ETHF0:USTF0",1769616927278,1e-08,3001.4,3000.4,3.26866657]
["bitfinex-derivatives","ETHF0:USTF0",1769616927482,1e-08,3001.4,3000.4,3.43552657]
["bitfinex-derivatives","ETHF0:USTF0",1769616927986,3.16904758,3002.2,3000.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769616928188,3.16904758,3002.2,3000.6,3.26866657]
["bitfinex-derivatives","ETHF0:USTF0",1769616928689,3.16904758,3002.2,3000.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769616928990,3.1715097,3002.2,3000.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769616930795,3.1715097,3002.2,3000.8,2.97798961]
["bitfinex-derivatives","ETHF0:USTF0",1769616930988,3.1715097,3002.2,3000.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769616931397,3.1715097,3002.2,3000.9,2.93738411]
["bitfinex-derivatives","ETHF0:USTF0",1769616932994,3.1715097,3002.2,3000.8,2.78684]
["bitfinex-derivatives","ETHF0:USTF0",1769616932995,0.00246212,3002.2,3001.1,2.95837271]
["bitfinex-derivatives","ETHF0:USTF0",1769616933295,3.05631445,3002.5,3001.1,2.95837271]
["bitfinex-derivatives","ETHF0:USTF0",1769616933991,3.05631445,3002.5,3001.3,2.98880799]
["bitfinex-derivatives","ETHF0:USTF0",1769616934192,3.05917623,3002.5,3001.3,2.98880799]
["bitfinex-derivatives","ETHF0:USTF0",1769616937399,3.05917623,3002.5,3001.0,2.80387171]
["bitfinex-derivatives","ETHF0:USTF0",1769616937594,3.05917623,3002.5,3001.2,2.80387171]
["bitfinex-derivatives","ETHF0:USTF0",1769616937798,3.05631445,3002.8,3001.2,2.80387171]
["bitfinex-derivatives","ETHF0:USTF0",1769616938601,3.05631445,3002.8,3001.4,2.822556]
["bitfinex-derivatives","ETHF0:USTF0",1769616938807,3.05891248,3002.8,3001.4,2.82523549]
["bitfinex-derivatives","ETHF0:USTF0",1769616940002,3.05891248,3002.8,3001.4,2.99204549]
["bitfinex-derivatives","ETHF0:USTF0",1769616940208,1.67997275,3003.1,3001.8,3.07220158]
["bitfinex-derivatives","ETHF0:USTF0",1769616940813,0.27495729,3003.9,3002.0,3.43543657]
["bitfinex-derivatives","ETHF0:USTF0",1769616941114,0.27495729,3003.9,3002.2,3.26866657]
["bitfinex-derivatives","ETHF0:USTF0",1769616941307,0.27780348,3003.9,3002.4,3.26866657]
["bitfinex-derivatives","ETHF0:USTF0",1769616941513,0.00284619,3003.9,3002.6,3.26866657]
["bitfinex-derivatives","ETHF0:USTF0",1769616945008,3.05916064,3003.9,3002.6,3.26866657]
["bitfinex-derivatives","ETHF0:USTF0",1769616946309,3.05916064,3003.9,3002.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769616947010,3.05916064,3003.9,3002.6,3.26866657]
["bitfinex-derivatives","ETHF0:USTF0",1769616948116,3.05916064,3003.9,3002.5,6.60366657]
["bitfinex-derivatives","ETHF0:USTF0",1769616950317,3.05916064,3003.9,3002.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769616951013,3.05916064,3003.9,3001.6,3.26866657]
["bitfinex-derivatives","ETHF0:USTF0",1769616951218,3.05916064,3003.9,3001.8,3.26866657]
["bitfinex-derivatives","ETHF0:USTF0",1769616952019,3.05916064,3003.9,3001.8,3.43545657]
["bitfinex-derivatives","ETHF0:USTF0",1769616952819,3.05916064,3003.9,3001.9,3.43544657]
["bitfinex-derivatives","ETHF0:USTF0",1769616953413,3.05916064,3003.9,3002.1,3.26866657]
["bitfinex-derivatives","ETHF0:USTF0",1769616955524,3.05916064,3003.9,3002.1,3.43543657]
["bitfinex-derivatives","ETHF0:USTF0",1769616956414,3.05916064,3003.9,3002.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769616956622,3.05916064,3003.9,3002.2,6.67276217]
["bitfinex-derivatives","ETHF0:USTF0",1769616957323,3.05916064,3003.9,3002.2,5.72276217]
["bitfinex-derivatives","ETHF0:USTF0",1769616957525,3.05916064,3003.9,3002.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1769616957827,3.62362069,3003.7,3002.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1769616958022,3.62362069,3003.5,3002.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1769616958422,3.62362069,3003.5,3002.2,3.33876217]
["bitfinex-derivatives","ETHF0:USTF0",1769616960015,3.62362069,3003.5,3002.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1769616960216,3.62362069,3003.5,3001.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769616960217,3.62362069,3003.3,3001.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769616960422,3.62362069,3003.3,3001.6,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1769616960624,3.62362069,3003.1,3001.6,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1769616961526,3.62362069,3003.1,3001.7,3.33876217]
["bitfinex-derivatives","ETHF0:USTF0",1769616962030,3.62362069,3003.1,3001.6,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1769616962427,3.62362069,3002.9,3001.6,9.28276217]
["bitfinex-derivatives","ETHF0:USTF0",1769616962631,3.62362069,3003.2,3001.7,3.33876217]
["bitfinex-derivatives","ETHF0:USTF0",1769616963931,3.62362069,3003.2,3001.9,3.33876217]
["bitfinex-derivatives","ETHF0:USTF0",1769616965031,3.62362069,3003.2,3001.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1769616965229,3.62362069,3003.2,3002.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1769616965429,3.62362069,3003.2,3002.0,5.95076217]
["bitfinex-derivatives","ETHF0:USTF0",1769616965833,3.62362069,3003.2,3002.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1769616966020,3.51665012,3003.1,3001.4,6.67544166]
["bitfinex-derivatives","ETHF0:USTF0",1769616966224,3.62362069,3002.9,3001.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1769616966432,3.62362069,3002.9,3001.5,5.95076217]
["bitfinex-derivatives","ETHF0:USTF0",1769616966633,3.62362069,3002.9,3001.6,3.33876217]
["bitfinex-derivatives","ETHF0:USTF0",1769616967026,3.62362069,3002.9,3001.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1769616967428,3.62362069,3002.9,3001.4,0.00267949]
["bitfinex-derivatives","ETHF0:USTF0",1769616967628,3.62362069,3002.7,3001.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1769616968533,3.62362069,3002.7,3001.5,5.95076217]
["bitfinex-derivatives","ETHF0:USTF0",1769616968735,3.62362069,3002.7,3001.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1769616970237,3.62362069,3002.7,3001.4,0.00267949]
["bitfinex-derivatives","ETHF0:USTF0",1769616973043,3.62362069,3002.7,3001.4,3.34144166]
["bitfinex-derivatives","ETHF0:USTF0",1769616975146,3.62362069,3002.7,3001.5,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769616975340,3.62362069,3002.7,3001.6,3.33876217]
["bitfinex-derivatives","ETHF0:USTF0",1769616975547,3.62362069,3002.7,3001.4,0.00267949]
["bitfinex-derivatives","ETHF0:USTF0",1769616976552,3.62362069,3002.5,3001.4,0.00267949]
["bitfinex-derivatives","ETHF0:USTF0",1769616977051,3.62362069,3002.3,3000.5,6.67376217]
["bitfinex-derivatives","ETHF0:USTF0",1769616977245,3.62362069,3002.3,3000.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1769616977943,3.62362069,3002.3,3000.7,3.33876217]
["bitfinex-derivatives","ETHF0:USTF0",1769616978946,3.62362069,3002.3,3000.6,5.94939997]
["bitfinex-derivatives","ETHF0:USTF0",1769616979147,3.62362069,3002.3,3000.7,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1769616979547,3.62362069,3002.3,3000.8,3.33876217]
["bitfinex-derivatives","ETHF0:USTF0",1769616982938,3.62362069,3002.3,3000.6,0.0026378]
["bitfinex-derivatives","ETHF0:USTF0",1769616983138,3.62362069,3002.3,3000.6,3.34139997]
["bitfinex-derivatives","ETHF0:USTF0",1769616984051,3.62362069,3002.3,3000.6,0.0026378]
["bitfinex-derivatives","ETHF0:USTF0",1769616984451,3.79038069,3002.3,3000.6,0.0026378]
["bitfinex-derivatives","ETHF0:USTF0",1769616984646,3.62362069,3002.1,3000.6,0.0026378]
["bitfinex-derivatives","ETHF0:USTF0",1769616986559,3.62362069,3002.1,3000.6,3.57938429]
["bitfinex-derivatives","ETHF0:USTF0",1769616988655,3.62362069,3002.1,3000.6,3.74623429]
["bitfinex-derivatives","ETHF0:USTF0",1769616992851,3.56289177,3002.4,3000.8,3.57674649]
["bitfinex-derivatives","ETHF0:USTF0",1769616993754,3.56289177,3002.4,3000.8,3.74358649]
["bitfinex-derivatives","ETHF0:USTF0",1769616995461,3.56289177,3002.4,3001.0,3.74357649]
["bitfinex-derivatives","ETHF0:USTF0",1769616996352,4.97147308,3003.6,3001.4,3.57674649]
["bitfinex-derivatives","ETHF0:USTF0",1769616996547,3.56289177,3003.0,3001.7,3.74353649]
["bitfinex-derivatives","ETHF0:USTF0",1769616996747,0.00284619,3003.9,3001.9,3.57674649]
["bitfinex-derivatives","ETHF0:USTF0",1769616996748,3.56289177,3003.7,3001.9,3.57674649]
["bitfinex-derivatives","ETHF0:USTF0",1769616996948,3.56289177,3003.5,3002.1,3.74351649]
["bitfinex-derivatives","ETHF0:USTF0",1769616998259,3.56289177,3003.5,3002.1,3.57674649]
["bitfinex-derivatives","ETHF0:USTF0",1769616998460,3.56289177,3003.5,3002.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769617001264,3.56289177,3003.4,3001.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769617001570,3.56289177,3003.2,3001.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769617002960,3.56289177,3003.2,3001.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1769617003754,3.72960177,3003.2,3001.1,3.74356649]
["bitfinex-derivatives","ETHF0:USTF0",1769617003959,3.56289177,3002.8,3000.8,3.57674649]
["bitfinex-derivatives","ETHF0:USTF0",1769617004153,3.56289177,3002.6,3000.8,3.57674649]
["bitfinex-derivatives","ETHF0:USTF0",1769617004962,3.56289177,3002.6,3000.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769617005158,3.56289177,3002.4,3000.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769617005765,3.56289177,3002.4,3000.8,3.57674649]
["bitfinex-derivatives","ETHF0:USTF0",1769617007664,3.56289177,3002.4,3000.8,3.74358649]
["bitfinex-derivatives","ETHF0:USTF0",1769617007865,3.56289177,3002.4,3001.0,3.57674649]
["bitfinex-derivatives","ETHF0:USTF0",1769617009169,3.56289177,3002.4,3001.0,3.74357649]
["bitfinex-derivatives","ETHF0:USTF0",1769617009368,3.56289177,3003.2,3001.0,3.74357649]
["bitfinex-derivatives","ETHF0:USTF0",1769617009665,3.56289177,3003.0,3001.4,3.57674649]
["bitfinex-derivatives","ETHF0:USTF0",1769617013268,3.56289177,3003.0,3001.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769617013774,3.56289177,3003.0,3001.6,3.57674649]
["bitfinex-derivatives","ETHF0:USTF0",1769617014272,3.56289177,3003.0,3001.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769617016377,3.56953918,3002.8,3001.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1769617016571,3.56953918,3002.8,3000.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769617016572,0.16674,3002.6,3000.6,3.55633791]
["bitfinex-derivatives","ETHF0:USTF0",1769617016877,3.56953918,3002.4,3000.6,0.0026378]
["bitfinex-derivatives","ETHF0:USTF0",1769617017176,3.56953918,3002.2,3000.6,0.0026378]
["bitfinex-derivatives","ETHF0:USTF0",1769617021176,3.56953918,3002.2,3000.6,3.55633791]
["bitfinex-derivatives","ETHF0:USTF0",1769617022470,3.56953918,3002.2,3000.9,3.55370011]
["bitfinex-derivatives","ETHF0:USTF0",1769617024385,3.56953918,3002.2,3001.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1769617024982,3.56953918,3002.2,3001.1,3.55370011]
["bitfinex-derivatives","ETHF0:USTF0",1769617025781,3.56953918,3002.5,3001.1,3.55370011]
["bitfinex-derivatives","ETHF0:USTF0",1769617027279,3.56953918,3002.5,3001.1,3.72053011]
["bitfinex-derivatives","ETHF0:USTF0",1769617028276,3.56953918,3003.3,3001.1,3.72053011]
["bitfinex-derivatives","ETHF0:USTF0",1769617028574,3.56953918,3003.1,3001.1,3.72053011]
["bitfinex-derivatives","ETHF0:USTF0",1769617028886,3.56953918,3003.1,3001.3,3.55370011]
["bitfinex-derivatives","ETHF0:USTF0",1769617029780,3.56953918,3003.1,3001.7,3.55370011]
["bitfinex-derivatives","ETHF0:USTF0",1769617031582,3.56953918,3003.1,3001.2,3.55370011]
["bitfinex-derivatives","ETHF0:USTF0",1769617031778,3.56953918,3003.1,3001.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769617031981,3.56953918,3002.9,3001.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769617033279,3.56953918,3002.9,3001.5,6.88870011]
["bitfinex-derivatives","ETHF0:USTF0",1769617034987,3.56953918,3002.9,3001.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769617035890,3.56953918,3002.9,3000.9,3.55370011]
["bitfinex-derivatives","ETHF0:USTF0",1769617036083,3.56953918,3002.7,3000.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769617036288,3.56953918,3002.5,3000.7,6.88870011]
["bitfinex-derivatives","ETHF0:USTF0",1769617036491,3.56953918,3002.3,3000.8,3.55370011]
["bitfinex-derivatives","ETHF0:USTF0",1769617039098,3.56953918,3002.3,3000.6,2.6226378]
["bitfinex-derivatives","ETHF0:USTF0",1769617039099,3.56953918,3002.3,3000.6,0.0026378]
["bitfinex-derivatives","ETHF0:USTF0",1769617039285,3.56953918,3002.3,3000.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769617040685,3.56953918,3002.3,3001.0,3.55370011]
["bitfinex-derivatives","ETHF0:USTF0",1769617043189,3.56953918,3002.3,3000.9,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1769617043384,3.56953918,3002.3,3000.9,6.34354011]
["bitfinex-derivatives","ETHF0:USTF0",1769617043888,3.56953918,3002.3,3001.0,3.55370011]
["bitfinex-derivatives","ETHF0:USTF0",1769617044191,3.56953918,3002.3,3000.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769617044686,3.56953918,3002.3,3000.9,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1769617045293,3.68084218,3002.1,3000.6,3.3376378]
["bitfinex-derivatives","ETHF0:USTF0",1769617045695,3.68084218,3002.1,3000.6,6.71806265]
["bitfinex-derivatives","ETHF0:USTF0",1769617046596,3.68084218,3002.1,3000.7,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617049495,3.54790779,3002.4,3000.9,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617052589,3.54790779,3002.4,3001.1,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617053897,3.54790779,3002.4,3001.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769617054496,3.54790779,3002.4,3001.3,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617057398,3.54790779,3002.4,3001.0,3.61524926]
["bitfinex-derivatives","ETHF0:USTF0",1769617057601,3.54790779,3002.4,3001.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769617057804,3.54790779,3002.4,3001.1,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1769617058898,3.54790779,3002.4,3000.8,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617059108,3.54790779,3002.4,3001.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1769617060003,3.54790779,3002.4,3000.8,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617060301,3.54790779,3002.2,3000.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1769617061196,3.54790779,3002.2,3001.0,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617063910,3.54790779,3002.2,3000.9,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1769617064800,3.54790779,3002.2,3001.0,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617065505,3.54790779,3002.2,3001.1,6.07641926]
["bitfinex-derivatives","ETHF0:USTF0",1769617066208,3.54790779,3002.2,3001.2,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617069609,3.54790779,3002.5,3001.2,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617071107,4.97147308,3003.6,3001.2,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617071108,3.54790779,3002.8,3001.2,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617071313,3.54790779,3002.8,3001.4,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617072110,3.54790779,3002.8,3001.6,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617072613,3.54790779,3003.1,3001.8,3.61520926]
["bitfinex-derivatives","ETHF0:USTF0",1769617072807,3.54790779,3003.1,3001.9,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1769617073006,3.54790779,3003.1,3002.0,6.78341926]
["bitfinex-derivatives","ETHF0:USTF0",1769617073412,3.54790779,3003.1,3002.1,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617073715,3.54790779,3003.8,3001.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1769617074011,3.54790779,3003.6,3001.9,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617074203,3.54790779,3003.4,3001.9,3.44841926]
["bitfinex-derivatives","ETHF0:USTF0",1769617079219,3.54790779,3003.4,3002.0,3.67599292]
["bitfinex-derivatives","ETHF0:USTF0",1769617080014,3.54790779,3003.4,3002.0,3.84276292]
["bitfinex-derivatives","ETHF0:USTF0",1769617080218,3.3525932,3003.8,3002.2,3.84275292]
["bitfinex-derivatives","ETHF0:USTF0",1769617081416,3.3525932,3003.8,3002.3,9.65499292]
["bitfinex-derivatives","ETHF0:USTF0",1769617082319,3.3525932,3003.8,3002.4,3.67599292]
["bitfinex-derivatives","ETHF0:USTF0",1769617082617,3.3525932,3003.8,3002.5,3.67599292]
["bitfinex-derivatives","ETHF0:USTF0",1769617082914,3.3525932,3003.8,3002.5,3.84274292]
["bitfinex-derivatives","ETHF0:USTF0",1769617083314,3.3525932,3003.8,3002.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1769617084920,3.3525932,3003.8,3002.7,3.67599292]
["bitfinex-derivatives","ETHF0:USTF0",1769617087716,3.3525932,3003.8,3002.4,1.76750724]
["bitfinex-derivatives","ETHF0:USTF0",1769617087717,3.3525932,3003.8,3002.4,5.44350016]
["bitfinex-derivatives","ETHF0:USTF0",1769617087919,3.3525932,3003.8,3002.5,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1769617088412,3.3525932,3003.8,3002.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769617088413,3.3525932,3003.8,3002.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769617088617,3.3525932,3003.8,3002.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769617089713,3.3525932,3003.8,3001.8,3.84278292]
["bitfinex-derivatives","ETHF0:USTF0",1769617089915,3.3525932,3003.8,3001.9,6.15178]
["bitfinex-derivatives","ETHF0:USTF0",1769617090115,3.3525932,3003.8,3002.0,3.84277292]
["bitfinex-derivatives","ETHF0:USTF0",1769617090417,3.3525932,3003.8,3002.3,3.84275292]
["bitfinex-derivatives","ETHF0:USTF0",1769617090618,3.3525932,3003.8,3002.5,3.67599292]
["bitfinex-derivatives","ETHF0:USTF0",1769617091316,3.3525932,3003.8,3002.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769617092020,3.3525932,3003.8,3002.2,3.67599292]
["bitfinex-derivatives","ETHF0:USTF0",1769617092227,3.3525932,3003.8,3002.5,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769617094031,3.3525932,3003.8,3002.5,6.32699292]
["bitfinex-derivatives","ETHF0:USTF0",1769617094823,3.3525932,3003.8,3002.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769617095123,3.3525932,3003.8,3001.9,3.67599292]
["bitfinex-derivatives","ETHF0:USTF0",1769617095428,3.3525932,3003.8,3002.1,3.67599292]
["bitfinex-derivatives","ETHF0:USTF0",1769617099931,3.3525932,3003.8,3002.0,2.81677]
["bitfinex-derivatives","ETHF0:USTF0",1769617100233,3.3525932,3003.6,3002.1,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1769617100532,3.3525932,3003.4,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769617100730,3.3525932,3003.4,3002.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1769617101734,3.3525932,3003.2,3002.0,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1769617103535,3.3525932,3003.0,3001.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1769617103941,3.3525932,3003.0,3001.1,10.93574438]
["bitfinex-derivatives","ETHF0:USTF0",1769617104236,3.3525932,3002.8,3001.2,6.33199292]
["bitfinex-derivatives","ETHF0:USTF0",1769617104632,3.3525932,3002.8,3001.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1769617104831,3.51224486,3002.6,3001.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1769617108137,3.51224486,3002.6,3001.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1769617113634,3.51224486,3002.6,3001.2,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617113942,3.51224486,3002.6,3001.4,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617114147,3.51224486,3002.6,3001.4,3.7642298]
["bitfinex-derivatives","ETHF0:USTF0",1769617114335,3.44819447,3003.4,3001.5,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617114531,3.44819447,3003.2,3001.5,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617119844,3.44819447,3003.8,3002.3,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617120145,3.44819447,3003.8,3002.5,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617120338,0.00284619,3003.9,3002.5,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617120545,0.00284619,3003.9,3002.7,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617122850,3.45104066,3003.9,3002.8,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1769617123049,0.00284619,3003.9,3002.9,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617124145,0.0001667,3003.9,3002.9,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617124345,3.44819447,3004.5,3002.9,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617125251,3.45247722,3004.5,3002.9,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617127751,3.45247722,3004.5,3003.1,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617128444,3.45247722,3004.5,3002.8,3.60104036]
["bitfinex-derivatives","ETHF0:USTF0",1769617128644,3.45247722,3004.5,3002.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769617129050,3.45247722,3004.5,3003.0,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617129654,3.44819447,3004.3,3003.0,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617130254,3.44819447,3004.3,3002.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769617130653,3.44819447,3004.3,3002.8,0.00362056]
["bitfinex-derivatives","ETHF0:USTF0",1769617131956,3.61484447,3004.3,3002.8,0.00362056]
["bitfinex-derivatives","ETHF0:USTF0",1769617132150,3.44819447,3004.1,3002.1,3.7641898]
["bitfinex-derivatives","ETHF0:USTF0",1769617132350,3.44819447,3004.1,3002.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769617133349,3.44819447,3004.1,3002.2,2.12500137]
["bitfinex-derivatives","ETHF0:USTF0",1769617133549,3.44819447,3004.1,3002.3,3.7641798]
["bitfinex-derivatives","ETHF0:USTF0",1769617133752,3.44819447,3004.1,3002.2,1.95824137]
["bitfinex-derivatives","ETHF0:USTF0",1769617133753,3.44819447,3004.1,3002.7,3.5974198]
["bitfinex-derivatives","ETHF0:USTF0",1769617135949,3.44819447,3004.1,3002.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769617136249,3.44819447,3004.1,3002.8,3.54393298]
["bitfinex-derivatives","ETHF0:USTF0",1769617137655,3.41783953,3004.4,3002.8,3.54393298]
["bitfinex-derivatives","ETHF0:USTF0",1769617138856,3.41783953,3004.4,3002.8,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617139059,3.58447953,3004.4,3002.5,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617139262,3.58447953,3004.4,3002.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769617141161,3.54858495,3004.3,3002.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769617141363,3.41783953,3004.2,3002.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769617141762,3.41783953,3004.2,3002.6,5.33220298]
["bitfinex-derivatives","ETHF0:USTF0",1769617141964,3.41783953,3004.2,3002.7,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617143963,3.41783953,3004.2,3002.7,3.54393298]
["bitfinex-derivatives","ETHF0:USTF0",1769617145664,3.41783953,3004.2,3002.7,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617145867,3.41783953,3004.2,3002.7,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769617146274,3.41783953,3004.0,3002.4,5.33220298]
["bitfinex-derivatives","ETHF0:USTF0",1769617147372,3.41783953,3003.8,3002.2,0.00324137]
["bitfinex-derivatives","ETHF0:USTF0",1769617147571,3.41783953,3003.6,3002.2,0.00324137]
["bitfinex-derivatives","ETHF0:USTF0",1769617147977,3.41783953,3003.6,3002.2,3.38044435]
["bitfinex-derivatives","ETHF0:USTF0",1769617149070,3.41783953,3003.6,3002.2,3.54720435]
["bitfinex-derivatives","ETHF0:USTF0",1769617149675,0.16664,3004.4,3002.4,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617149676,3.41783953,3004.4,3002.4,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617149874,3.41783953,3004.2,3002.6,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617150774,3.41783953,3004.2,3002.3,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617150973,3.41783953,3004.0,3002.4,9.36920298]
["bitfinex-derivatives","ETHF0:USTF0",1769617151276,3.41783953,3003.8,3002.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1769617151475,3.41783953,3003.8,3002.6,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617153880,3.41783953,3003.8,3002.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1769617154780,3.41783953,3003.8,3002.2,0.00324137]
["bitfinex-derivatives","ETHF0:USTF0",1769617155078,3.41783953,3003.6,3002.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769617155277,3.41783953,3003.6,3002.2,0.00324137]
["bitfinex-derivatives","ETHF0:USTF0",1769617155580,3.41783953,3003.6,3002.2,5.33544435]
["bitfinex-derivatives","ETHF0:USTF0",1769617155978,3.41783953,3003.6,3002.3,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617157070,3.41783953,3003.6,3002.2,2.12500137]
["bitfinex-derivatives","ETHF0:USTF0",1769617157278,3.41783953,3003.6,3002.2,0.00324137]
["bitfinex-derivatives","ETHF0:USTF0",1769617157476,3.41783953,3003.4,3002.2,0.00324137]
["bitfinex-derivatives","ETHF0:USTF0",1769617157681,3.41783953,3003.2,3002.2,0.00324137]
["bitfinex-derivatives","ETHF0:USTF0",1769617157870,3.41783953,3003.0,3001.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769617158888,3.41783953,3003.0,3001.8,1.95817791]
["bitfinex-derivatives","ETHF0:USTF0",1769617159181,3.41783953,3003.0,3001.8,5.33538089]
["bitfinex-derivatives","ETHF0:USTF0",1769617159380,3.41783953,3003.0,3001.9,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617159881,3.41783953,3003.8,3001.9,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617160080,3.41783953,3003.6,3001.9,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617160272,3.41783953,3003.4,3002.1,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617163886,6.332,3004.4,3002.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769617163887,3.41783953,3004.4,3003.0,3.37720298]
["bitfinex-derivatives","ETHF0:USTF0",1769617165289,3.41783953,3004.4,3002.7,3.65962409]
["bitfinex-derivatives","ETHF0:USTF0",1769617165588,3.45144009,3004.2,3002.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769617170890,3.45144009,3004.2,3002.4,3.54192381]
["bitfinex-derivatives","ETHF0:USTF0",1769617171191,3.45144009,3004.2,3002.7,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1769617171703,3.45144009,3004.2,3002.8,3.37517381]
["bitfinex-derivatives","ETHF0:USTF0",1769617175400,3.45144009,3004.2,3002.5,3.37517381]
["bitfinex-derivatives","ETHF0:USTF0",1769617175600,3.46115595,3004.0,3002.2,7.25975146]
["bitfinex-derivatives","ETHF0:USTF0",1769617175805,0.16665,3004.3,3002.2,7.25975146]
["bitfinex-derivatives","ETHF0:USTF0",1769617175806,3.46115595,3003.8,3002.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1769617176104,3.46115595,3003.8,3002.3,3.37517381]
["bitfinex-derivatives","ETHF0:USTF0",1769617179709,3.46115595,3003.8,3002.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1769617180011,3.46115595,3003.6,3002.0,3.37517381]
["bitfinex-derivatives","ETHF0:USTF0",1769617180211,3.46115595,3003.6,3002.1,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1769617180805,3.46115595,3003.6,3001.8,0.00317791]
["bitfinex-derivatives","ETHF0:USTF0",1769617181011,3.46115595,3003.4,3001.8,0.00317791]
["bitfinex-derivatives","ETHF0:USTF0",1769617181311,3.46115595,3003.2,3001.8,0.00317791]
["bitfinex-derivatives","ETHF0:USTF0",1769617182410,3.46115595,3003.0,3001.8,0.00317791]
["bitfinex-derivatives","ETHF0:USTF0",1769617183714,3.46115595,3003.0,3001.2,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769617183915,3.46115595,3003.0,3001.2,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1769617184316,3.46115595,3002.8,3001.2,2.12182]
["bitfinex-derivatives","ETHF0:USTF0",1769617184511,3.46115595,3002.8,3000.6,7.25975146]
["bitfinex-derivatives","ETHF0:USTF0",1769617184512,3.46115595,3002.8,3000.7,3.37517381]
["bitfinex-derivatives","ETHF0:USTF0",1769617184819,3.46115595,3002.8,3000.8,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1769617185011,3.46115595,3002.6,3000.7,3.37778502]
["bitfinex-derivatives","ETHF0:USTF0",1769617185313,3.46115595,3002.6,3000.9,3.37517381]
["bitfinex-derivatives","ETHF0:USTF0",1769617189421,3.46115595,3002.6,3001.1,3.37517381]
["bitfinex-derivatives","ETHF0:USTF0",1769617189618,3.46115595,3002.9,3001.3,3.37517381]
["bitfinex-derivatives","ETHF0:USTF0",1769617192026,3.46115595,3002.9,3001.3,3.54198381]
["bitfinex-derivatives","ETHF0:USTF0",1769617192323,3.46115595,3002.9,3001.5,3.37517381]
["bitfinex-derivatives","ETHF0:USTF0",1769617192526,3.46115595,3002.9,3001.5,3.54197381]
["bitfinex-derivatives","ETHF0:USTF0",1769617194925,3.46115595,3002.9,3001.7,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617195225,3.46115595,3002.9,3001.6,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769617195226,3.46115595,3002.9,3001.8,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617195423,3.46115595,3002.9,3001.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769617195820,3.46115595,3002.9,3001.5,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617196021,3.46115595,3002.9,3001.4,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769617197022,3.46115595,3002.9,3001.5,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617198028,3.46115595,3002.9,3001.5,3.60655643]
["bitfinex-derivatives","ETHF0:USTF0",1769617200431,3.46115595,3002.9,3001.7,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617201220,3.46115595,3002.9,3001.7,3.60654643]
["bitfinex-derivatives","ETHF0:USTF0",1769617202928,3.61157829,3003.7,3001.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769617203231,3.61157829,3003.5,3001.9,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617203419,3.61157829,3003.3,3001.9,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617203824,3.61157829,3003.3,3001.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769617205132,3.61157829,3003.3,3001.8,3.60653643]
["bitfinex-derivatives","ETHF0:USTF0",1769617206830,3.61157829,3003.3,3002.0,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617210336,3.61157829,3003.1,3002.0,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617210638,3.61157829,3003.1,3001.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769617210639,3.61157829,3003.1,3001.7,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617210834,3.61157829,3003.1,3001.6,6.09575643]
["bitfinex-derivatives","ETHF0:USTF0",1769617211031,3.61157829,3003.1,3001.7,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617211431,3.61157829,3003.1,3001.7,3.60654643]
["bitfinex-derivatives","ETHF0:USTF0",1769617211639,3.61157829,3003.1,3001.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769617211839,3.61157829,3003.1,3001.9,3.60653643]
["bitfinex-derivatives","ETHF0:USTF0",1769617213239,5.13813308,3004.2,3001.9,3.60653643]
["bitfinex-derivatives","ETHF0:USTF0",1769617213541,3.61157829,3003.9,3002.1,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617213737,3.61157829,3003.7,3002.1,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617213935,3.61157829,3003.5,3002.1,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617215943,3.61157829,3003.5,3002.3,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617217346,3.61157829,3003.5,3002.5,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617217540,3.61157829,3003.5,3002.7,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617218836,3.61157829,3004.3,3002.7,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617219046,3.61157829,3004.1,3002.7,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617219239,3.61157829,3003.9,3002.7,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617219746,3.61157829,3003.9,3002.8,3.43975643]
["bitfinex-derivatives","ETHF0:USTF0",1769617222642,3.61157829,3004.4,3003.1,3.60646643]
["bitfinex-derivatives","ETHF0:USTF0",1769617222847,3.61157829,3004.4,3003.1,3.6089499]
["bitfinex-derivatives","ETHF0:USTF0",1769617223740,3.61157829,3004.4,3003.2,3.60646643]
["bitfinex-derivatives","ETHF0:USTF0",1769617225244,3.61157829,3004.4,3003.4,3.65987323]
["bitfinex-derivatives","ETHF0:USTF0",1769617225448,0.00428275,3004.5,3003.4,3.82657323]
["bitfinex-derivatives","ETHF0:USTF0",1769617226653,0.00428275,3004.5,3003.6,3.65987323]
["bitfinex-derivatives","ETHF0:USTF0",1769617226841,3.47612569,3005.0,3003.8,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617227045,3.47612569,3005.0,3003.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1769617227046,1.05461438,3005.8,3004.1,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617227946,1.05808473,3005.8,3004.3,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617228144,1.05808473,3005.8,3003.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769617228145,0.00347035,3005.8,3004.6,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617228347,0.00347035,3005.8,3004.8,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617229252,3.47959604,3005.8,3004.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1769617230354,3.47959604,3005.8,3004.7,5.79550356]
["bitfinex-derivatives","ETHF0:USTF0",1769617230954,3.47959604,3005.8,3004.8,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617232349,3.47959604,3005.8,3004.5,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617232550,3.47959604,3005.8,3004.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769617232861,3.47959604,3005.8,3004.2,3.66415356]
["bitfinex-derivatives","ETHF0:USTF0",1769617233042,3.47959604,3005.8,3004.4,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617233448,3.47959604,3005.8,3004.4,3.66414356]
["bitfinex-derivatives","ETHF0:USTF0",1769617234254,0.78561172,3006.7,3005.1,3.66410356]
["bitfinex-derivatives","ETHF0:USTF0",1769617234255,3.47612569,3006.6,3005.1,3.66410356]
["bitfinex-derivatives","ETHF0:USTF0",1769617235354,3.48030029,3006.6,3005.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769617235552,3.48030029,3006.6,3005.3,0.38964055]
["bitfinex-derivatives","ETHF0:USTF0",1769617235852,3.48030029,3006.6,3005.4,0.38964055]
["bitfinex-derivatives","ETHF0:USTF0",1769617236054,3.48030029,3006.6,3005.5,0.38964055]
["bitfinex-derivatives","ETHF0:USTF0",1769617236365,3.48030029,3006.6,3005.6,0.38964055]
["bitfinex-derivatives","ETHF0:USTF0",1769617236550,3.48030029,3006.6,3005.3,0.00368051]
["bitfinex-derivatives","ETHF0:USTF0",1769617236551,3.48030029,3006.6,3005.7,0.38964055]
["bitfinex-derivatives","ETHF0:USTF0",1769617236751,3.48030029,3006.6,3005.8,0.38964055]
["bitfinex-derivatives","ETHF0:USTF0",1769617236951,3.48030029,3006.6,3005.9,0.38964055]
["bitfinex-derivatives","ETHF0:USTF0",1769617237152,3.48030029,3006.6,3006.0,0.38964055]
["bitfinex-derivatives","ETHF0:USTF0",1769617237352,3.48030029,3006.6,3006.1,0.38964055]
["bitfinex-derivatives","ETHF0:USTF0",1769617237548,3.48030029,3006.6,3006.2,0.38964055]
["bitfinex-derivatives","ETHF0:USTF0",1769617237855,3.48030029,3006.6,3005.3,0.00368051]
["bitfinex-derivatives","ETHF0:USTF0",1769617238058,3.47612569,3006.4,3005.3,0.00368051]
["bitfinex-derivatives","ETHF0:USTF0",1769617239656,3.47612569,3006.4,3005.3,3.50118407]
["bitfinex-derivatives","ETHF0:USTF0",1769617241561,0.0041746,3006.6,3005.3,3.50118407]
["bitfinex-derivatives","ETHF0:USTF0",1769617243663,0.0041746,3006.6,3005.3,3.66777407]
["bitfinex-derivatives","ETHF0:USTF0",1769617243959,3.48030029,3006.6,3005.3,3.66777407]
["bitfinex-derivatives","ETHF0:USTF0",1769617245056,3.48030029,3006.6,3005.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1769617245461,3.48030029,3006.6,3005.5,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617246267,3.48030029,3006.6,3005.7,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617246657,0.0041746,3006.6,3005.7,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617247352,2.30705743,3006.8,3005.9,3.66406356]
["bitfinex-derivatives","ETHF0:USTF0",1769617247565,27.7962509,3008.0,3005.9,3.66406356]
["bitfinex-derivatives","ETHF0:USTF0",1769617248463,40.80273768,3007.5,3005.9,3.66406356]
["bitfinex-derivatives","ETHF0:USTF0",1769617249259,0.00273768,3007.5,3005.9,3.66406356]
["bitfinex-derivatives","ETHF0:USTF0",1769617249462,3.47612569,3007.4,3006.1,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617249664,3.47612569,3007.4,3006.2,3.87712056]
["bitfinex-derivatives","ETHF0:USTF0",1769617249865,3.47612569,3007.4,3006.3,0.379617]
["bitfinex-derivatives","ETHF0:USTF0",1769617250066,3.47612569,3007.4,3006.2,3.49750356]
["bitfinex-derivatives","ETHF0:USTF0",1769617250067,3.47612569,3007.4,3006.4,0.379617]
["bitfinex-derivatives","ETHF0:USTF0",1769617250273,3.47612569,3007.4,3006.5,0.379617]
["bitfinex-derivatives","ETHF0:USTF0",1769617250460,3.47612569,3007.4,3006.6,0.379617]
["bitfinex-derivatives","ETHF0:USTF0",1769617250657,3.47612569,3007.4,3006.7,0.379617]
["bitfinex-derivatives","ETHF0:USTF0",1769617250866,3.47612569,3007.4,3006.8,0.379617]
["bitfinex-derivatives","ETHF0:USTF0",1769617251062,3.47612569,3007.4,3006.2,3.66404356]
["bitfinex-derivatives","ETHF0:USTF0",1769617251466,3.47612569,3007.4,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769617255675,3.47612569,3007.4,3006.3,3.55078132]
["bitfinex-derivatives","ETHF0:USTF0",1769617256182,7.19884991,3007.3,3006.3,3.55078132]
["bitfinex-derivatives","ETHF0:USTF0",1769617256383,3.70135261,3007.3,3006.3,3.55078132]
["bitfinex-derivatives","ETHF0:USTF0",1769617257476,3.37655091,3007.3,3006.3,3.55078132]
["bitfinex-derivatives","ETHF0:USTF0",1769617258076,3.37655091,3007.3,3006.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1769617258283,3.49977061,3007.2,3006.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1769617258470,0.00273768,3007.5,3006.1,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1769617258674,3.49977669,3007.4,3005.8,3.38424132]
["bitfinex-derivatives","ETHF0:USTF0",1769617258875,3.49977669,3007.3,3005.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769617259174,3.49977669,3007.3,3005.8,6.71424132]
["bitfinex-derivatives","ETHF0:USTF0",1769617259175,3.49977669,3007.2,3005.8,3.38424132]
["bitfinex-derivatives","ETHF0:USTF0",1769617259374,3.70135261,3007.4,3005.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1769617259576,3.70135261,3007.2,3005.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1769617260581,3.70135261,3007.2,3005.7,3.55081132]
["bitfinex-derivatives","ETHF0:USTF0",1769617260884,3.70135261,3007.2,3005.3,0.00368051]
["bitfinex-derivatives","ETHF0:USTF0",1769617260885,3.70135261,3007.0,3005.6,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769617261281,3.70135261,3006.8,3005.6,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769617263678,0.00273768,3007.5,3005.4,3.55083132]
["bitfinex-derivatives","ETHF0:USTF0",1769617263679,3.70135261,3006.6,3005.4,3.55083132]
["bitfinex-derivatives","ETHF0:USTF0",1769617264181,3.70135261,3006.6,3005.3,0.00368051]
["bitfinex-derivatives","ETHF0:USTF0",1769617264182,3.70135261,3006.4,3005.3,0.00368051]
["bitfinex-derivatives","ETHF0:USTF0",1769617267880,3.70135261,3006.2,3004.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769617268085,3.70135261,3006.0,3004.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1769617268274,3.70135261,3006.0,3004.5,3.38424132]
["bitfinex-derivatives","ETHF0:USTF0",1769617268480,3.70135261,3005.8,3004.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1769617268881,3.70135261,3005.8,3004.5,2.6512299]
["bitfinex-derivatives","ETHF0:USTF0",1769617269186,3.70135261,3005.8,3004.6,3.38424132]
["bitfinex-derivatives","ETHF0:USTF0",1769617270785,3.70135261,3005.8,3004.5,2.6512299]
["bitfinex-derivatives","ETHF0:USTF0",1769617270985,3.70135261,3005.8,3004.5,0.0042299]
["bitfinex-derivatives","ETHF0:USTF0",1769617271379,3.70135261,3005.8,3004.5,3.38847122]
["bitfinex-derivatives","ETHF0:USTF0",1769617271687,0.34332348,3005.7,3004.5,3.38847122]
["bitfinex-derivatives","ETHF0:USTF0",1769617271882,4.04467609,3005.6,3004.5,3.38847122]
["bitfinex-derivatives","ETHF0:USTF0",1769617272081,3.70135261,3005.4,3004.5,3.38847122]
["bitfinex-derivatives","ETHF0:USTF0",1769617272480,1.06499148,3006.0,3004.5,3.38847122]
["bitfinex-derivatives","ETHF0:USTF0",1769617272689,0.34320148,3005.9,3004.5,0.0042299]
["bitfinex-derivatives","ETHF0:USTF0",1769617272989,0.34320148,3005.8,3004.5,0.0042299]
["bitfinex-derivatives","ETHF0:USTF0",1769617273186,1.06499148,3005.6,3004.5,0.0042299]
["bitfinex-derivatives","ETHF0:USTF0",1769617273379,0.34320148,3005.5,3004.5,0.0042299]
["bitfinex-derivatives","ETHF0:USTF0",1769617273584,0.34320148,3005.4,3004.5,0.0042299]
["bitfinex-derivatives","ETHF0:USTF0",1769617273889,1.06499148,3005.6,3004.5,0.0042299]
["bitfinex-derivatives","ETHF0:USTF0",1769617274186,0.34108815,3005.5,3004.5,0.0042299]
["bitfinex-derivatives","ETHF0:USTF0",1769617274391,1.06499148,3006.0,3004.5,3.38847122]
["bitfinex-derivatives","ETHF0:USTF0",1769617274687,3.70135261,3005.8,3004.5,0.0042299]
["bitfinex-derivatives","ETHF0:USTF0",1769617274985,3.70135261,3005.6,3004.5,0.0042299]
["bitfinex-derivatives","ETHF0:USTF0",1769617275174,3.70135261,3005.4,3004.5,0.0042299]
["bitfinex-derivatives","ETHF0:USTF0",1769617275377,3.70135261,3005.4,3004.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769617275885,1.06499148,3005.6,3004.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1769617275886,3.70135261,3005.2,3004.0,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1769617276188,4.0421707,3005.1,3004.1,3.38424132]
["bitfinex-derivatives","ETHF0:USTF0",1769617276383,3.70462254,3005.1,3004.1,3.38707988]
["bitfinex-derivatives","ETHF0:USTF0",1769617277089,3.70462254,3005.1,3004.1,0.00283856]
["bitfinex-derivatives","ETHF0:USTF0",1769617279789,3.70135261,3004.9,3003.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769617280787,3.70135261,3004.5,3003.2,3.38424132]
["bitfinex-derivatives","ETHF0:USTF0",1769617280984,3.70135261,3004.5,3002.9,3.38424132]
["bitfinex-derivatives","ETHF0:USTF0",1769617281292,3.70135261,3004.3,3002.9,3.38424132]
["bitfinex-derivatives","ETHF0:USTF0",1769617281689,3.70135261,3004.1,3002.9,3.38424132]
["bitfinex-derivatives","ETHF0:USTF0",1769617281888,3.70135261,3004.1,3002.9,3.38757953]
["bitfinex-derivatives","ETHF0:USTF0",1769617282086,3.70135261,3004.1,3002.9,0.00333821]
["bitfinex-derivatives","ETHF0:USTF0",1769617283192,3.70135261,3004.1,3002.9,3.38757953]
["bitfinex-derivatives","ETHF0:USTF0",1769617283998,3.70135261,3004.4,3002.9,3.38757953]
["bitfinex-derivatives","ETHF0:USTF0",1769617284786,0.2738204,3005.0,3002.9,3.38757953]
["bitfinex-derivatives","ETHF0:USTF0",1769617284787,3.46719805,3005.0,3002.9,3.38757953]
["bitfinex-derivatives","ETHF0:USTF0",1769617284994,3.46719805,3005.0,3003.7,3.55000047]
["bitfinex-derivatives","ETHF0:USTF0",1769617285590,0.00326993,3005.1,3003.7,3.55000047]
["bitfinex-derivatives","ETHF0:USTF0",1769617286490,3.47046798,3005.1,3003.7,3.55000047]
["bitfinex-derivatives","ETHF0:USTF0",1769617286892,0.00326993,3005.1,3003.7,3.55000047]
["bitfinex-derivatives","ETHF0:USTF0",1769617287695,0.00326993,3005.1,3003.9,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617287898,0.00326993,3005.1,3004.1,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617290593,0.00326993,3005.1,3004.2,6.15643115]
["bitfinex-derivatives","ETHF0:USTF0",1769617290796,3.57184567,3005.1,3003.8,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617291096,3.57184567,3005.1,3003.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769617291395,3.57184567,3005.1,3003.8,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617294191,3.56857574,3004.9,3003.8,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617294784,3.56857574,3004.9,3003.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769617294989,3.56857574,3004.9,3003.5,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617296192,3.67276029,3004.8,3003.5,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617296397,3.56857574,3004.8,3003.5,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617296698,3.57184567,3005.1,3003.5,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617296998,0.10418331,3005.0,3003.5,3.67512115]
["bitfinex-derivatives","ETHF0:USTF0",1769617297193,0.00326993,3005.1,3003.7,3.67511115]
["bitfinex-derivatives","ETHF0:USTF0",1769617302098,0.00326993,3005.1,3003.7,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617302304,0.00326993,3005.1,3003.9,3.67510115]
["bitfinex-derivatives","ETHF0:USTF0",1769617302602,3.56857574,3005.9,3004.1,3.67509115]
["bitfinex-derivatives","ETHF0:USTF0",1769617302802,3.56926638,3005.8,3004.1,3.67509115]
["bitfinex-derivatives","ETHF0:USTF0",1769617303003,3.56857574,3005.9,3004.1,3.67509115]
["bitfinex-derivatives","ETHF0:USTF0",1769617303204,3.56902147,3005.8,3004.1,3.67509115]
["bitfinex-derivatives","ETHF0:USTF0",1769617303399,3.56857574,3005.9,3004.1,3.67509115]
["bitfinex-derivatives","ETHF0:USTF0",1769617303606,3.572523,3005.8,3004.3,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617303807,0.00370728,3005.8,3004.5,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617304009,3.57228302,3005.8,3004.5,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617304301,0.00370728,3005.8,3004.5,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617304603,0.00370728,3005.8,3004.7,3.67506115]
["bitfinex-derivatives","ETHF0:USTF0",1769617305197,0.00370728,3005.8,3004.9,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617305602,3.56857574,3006.5,3004.9,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617305802,3.56738257,3006.4,3004.9,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617306002,3.56738257,3006.3,3004.9,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617306202,3.56857574,3006.5,3004.9,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617306401,3.56592114,3006.4,3004.9,3.67504115]
["bitfinex-derivatives","ETHF0:USTF0",1769617306602,0.00387132,3006.4,3004.9,3.67504115]
["bitfinex-derivatives","ETHF0:USTF0",1769617307104,3.57244706,3006.4,3004.9,3.67504115]
["bitfinex-derivatives","ETHF0:USTF0",1769617307300,3.57244706,3006.4,3005.0,9.38743115]
["bitfinex-derivatives","ETHF0:USTF0",1769617307507,3.57244706,3006.4,3005.1,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617307708,3.57244706,3006.4,3005.1,3.51216807]
["bitfinex-derivatives","ETHF0:USTF0",1769617310806,3.57244706,3006.4,3005.1,0.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1769617311211,3.57244706,3006.4,3005.1,3.51216807]
["bitfinex-derivatives","ETHF0:USTF0",1769617312015,3.56857574,3006.2,3005.1,0.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1769617312420,3.56857574,3006.0,3005.1,0.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1769617312618,3.56857574,3006.0,3004.6,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617312910,3.56857574,3006.0,3004.3,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617313107,3.56857574,3005.8,3004.3,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617313618,42.39711325,3006.3,3004.3,3.50843115]
["bitfinex-derivatives","ETHF0:USTF0",1769617313619,3.56857574,3005.6,3004.3,3.51156943]
["bitfinex-derivatives","ETHF0:USTF0",1769617314611,3.56857574,3005.6,3004.3,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1769617314817,3.56857574,3005.6,3004.3,3.57144917]
["bitfinex-derivatives","ETHF0:USTF0",1769617317219,3.56857574,3005.6,3004.3,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1769617318118,3.56857574,3005.6,3004.3,3.57144917]
["bitfinex-derivatives","ETHF0:USTF0",1769617318923,3.58109446,3005.4,3003.9,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617319820,3.58109446,3005.2,3003.9,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617320116,3.58109446,3005.2,3003.9,0.00252638]
["bitfinex-derivatives","ETHF0:USTF0",1769617320318,3.58109446,3004.9,3003.6,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617320514,0.16661,3005.0,3003.6,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617320515,3.58109446,3004.7,3003.6,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617321322,3.58109446,3004.7,3003.6,0.00415835]
["bitfinex-derivatives","ETHF0:USTF0",1769617321817,3.58109446,3004.5,3003.1,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617322207,3.58109446,3004.3,3003.1,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617322817,3.58109446,3004.3,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617324015,40.8,3004.9,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617324016,3.58109446,3004.7,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617324226,3.58109446,3004.8,3003.3,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617326817,3.58109446,3004.7,3003.3,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617327020,3.58109446,3004.7,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617327221,3.58109446,3004.5,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617327410,3.58109446,3004.5,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617327615,3.74771446,3004.8,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617327812,3.57046145,3004.7,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617328016,3.74771446,3004.8,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617328416,3.58109446,3004.8,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617329830,3.58109446,3005.1,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617330120,3.58109446,3004.9,3003.3,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617332825,3.58109446,3004.7,3003.2,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617334526,3.58109446,3004.6,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617335124,3.58109446,3004.6,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617337834,3.58109446,3004.9,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617338030,7.14957845,3004.8,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617338230,3.58109446,3004.8,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617338434,3.57024428,3004.7,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617338629,3.58109446,3004.8,3003.1,3.5723088]
["bitfinex-derivatives","ETHF0:USTF0",1769617338933,3.58109446,3004.8,3003.3,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617340327,3.5740563,3004.7,3003.3,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617340528,3.58109446,3004.7,3003.3,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617341123,40.8,3005.2,3003.3,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617341327,3.58109446,3005.0,3003.3,3.73501089]
["bitfinex-derivatives","ETHF0:USTF0",1769617341526,3.57716552,3004.9,3003.3,3.73501089]
["bitfinex-derivatives","ETHF0:USTF0",1769617341727,3.58109446,3005.0,3003.3,3.73501089]
["bitfinex-derivatives","ETHF0:USTF0",1769617341927,3.58109446,3004.8,3003.3,3.73501089]
["bitfinex-derivatives","ETHF0:USTF0",1769617342130,3.58109446,3004.8,3003.3,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617342328,3.58109446,3004.6,3003.3,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617342530,3.58109446,3004.4,3003.3,3.56831089]
["bitfinex-derivatives","ETHF0:USTF0",1769617342735,3.58109446,3004.4,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617343032,3.58109446,3004.2,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617343233,3.58473937,3004.2,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617343435,3.58109446,3004.0,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617344837,3.58109446,3004.0,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617345037,0.00364491,3004.2,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617345228,3.58386218,3004.1,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617345429,0.00364491,3004.2,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617345625,3.58427047,3004.1,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617345835,3.52707976,3004.2,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617346030,3.58362,3004.1,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617346238,7.10856853,3004.0,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617346435,3.52343485,3004.0,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617347238,0.00364491,3004.2,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617347435,3.58638232,3004.1,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617347629,3.70019697,3004.1,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617348229,3.58822831,3004.0,3003.1,3.4213878]
["bitfinex-derivatives","ETHF0:USTF0",1769617348431,3.70019697,3004.1,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617348627,3.58818002,3004.0,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617348828,3.70019697,3004.1,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617349034,3.58817487,3004.0,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617349234,3.70019697,3004.1,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617349436,3.5899318,3004.0,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617349636,3.70019697,3004.1,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617349837,3.5899318,3004.0,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617350038,3.70019697,3004.1,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617350238,3.59011743,3004.0,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617350435,3.70019697,3004.1,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617350641,3.59071109,3004.0,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617350841,3.70019697,3004.1,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617351035,3.59071252,3004.0,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617351235,3.70019697,3004.1,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617351540,3.70019697,3003.9,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617352444,3.70019697,3003.9,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617353943,0.00364491,3004.2,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617354143,3.58961278,3004.1,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617354443,3.70384188,3004.2,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617355436,3.70019697,3004.0,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617358842,0.00364491,3004.2,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617362845,0.00364491,3004.2,3003.1,3.85040078]
["bitfinex-derivatives","ETHF0:USTF0",1769617365454,3.70019697,3004.9,3003.1,3.85040078]
["bitfinex-derivatives","ETHF0:USTF0",1769617365655,7.29382366,3004.8,3003.1,3.85040078]
["bitfinex-derivatives","ETHF0:USTF0",1769617365953,3.59362669,3004.7,3003.1,3.85040078]
["bitfinex-derivatives","ETHF0:USTF0",1769617366153,3.70019697,3004.6,3003.1,3.85040078]
["bitfinex-derivatives","ETHF0:USTF0",1769617366354,3.59362669,3004.5,3003.1,3.85040078]
["bitfinex-derivatives","ETHF0:USTF0",1769617367252,0.00354005,3004.6,3003.1,3.85040078]
["bitfinex-derivatives","ETHF0:USTF0",1769617378353,3.56681439,3004.4,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617378649,3.56681439,3004.2,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617378855,3.56681439,3004.0,3003.1,3.68369078]
["bitfinex-derivatives","ETHF0:USTF0",1769617379451,3.56681439,3004.0,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617379655,3.56681439,3003.8,3003.1,0.00399791]
["bitfinex-derivatives","ETHF0:USTF0",1769617380757,3.56681439,3003.6,3002.1,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1769617381661,3.56681439,3003.6,3002.1,2.65595385]
["bitfinex-derivatives","ETHF0:USTF0",1769617382660,3.56681439,3003.6,3002.2,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617383764,3.56681439,3004.0,3002.2,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617383965,3.60159722,3003.9,3002.2,3.84877885]
["bitfinex-derivatives","ETHF0:USTF0",1769617384154,3.56681439,3004.0,3002.2,3.84877885]
["bitfinex-derivatives","ETHF0:USTF0",1769617384948,3.56681439,3003.8,3002.2,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617385156,3.56681439,3003.6,3002.2,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617386463,3.56681439,3003.9,3002.2,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617386761,3.56681439,3003.9,3002.4,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617387557,0.17017005,3004.6,3002.4,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617387558,3.56681439,3004.2,3002.4,3.84876885]
["bitfinex-derivatives","ETHF0:USTF0",1769617388467,0.00354005,3004.6,3002.9,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617388663,3.57035444,3004.6,3003.1,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617388861,3.57035444,3004.6,3003.3,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617389263,0.00354005,3004.6,3003.3,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617389465,0.00354005,3004.6,3003.3,3.84871885]
["bitfinex-derivatives","ETHF0:USTF0",1769617390361,0.00354005,3004.6,3003.5,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617390761,1.0657946,3005.5,3003.5,3.84870885]
["bitfinex-derivatives","ETHF0:USTF0",1769617390968,7.17285836,3005.4,3003.7,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617391265,7.17285836,3005.4,3003.7,3.84869885]
["bitfinex-derivatives","ETHF0:USTF0",1769617391266,3.56681439,3005.4,3003.7,3.84869885]
["bitfinex-derivatives","ETHF0:USTF0",1769617391861,3.57062276,3005.4,3003.7,3.84869885]
["bitfinex-derivatives","ETHF0:USTF0",1769617394166,0.00380837,3005.4,3003.9,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617394468,0.00380837,3005.4,3004.1,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617396572,3.57062276,3005.4,3004.1,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617397658,0.00380837,3005.4,3004.1,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617397972,3.57062276,3005.4,3004.1,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617398270,3.57062276,3005.4,3004.2,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617398572,0.00380837,3005.4,3004.2,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617398969,0.00380837,3005.4,3004.2,3.84866885]
["bitfinex-derivatives","ETHF0:USTF0",1769617399173,3.56681439,3006.0,3004.5,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617400069,0.00349124,3006.0,3004.7,3.84863885]
["bitfinex-derivatives","ETHF0:USTF0",1769617400762,3.57030563,3006.0,3004.7,3.84863885]
["bitfinex-derivatives","ETHF0:USTF0",1769617401372,3.57030563,3006.0,3004.7,3.68201885]
["bitfinex-derivatives","ETHF0:USTF0",1769617404878,3.57030563,3006.0,3004.5,1.95648897]
["bitfinex-derivatives","ETHF0:USTF0",1769617405380,3.57030563,3006.0,3004.5,5.58947185]
["bitfinex-derivatives","ETHF0:USTF0",1769617406363,3.57030563,3006.0,3004.5,1.95648897]
["bitfinex-derivatives","ETHF0:USTF0",1769617406970,3.47766866,3005.8,3004.5,0.00248897]
["bitfinex-derivatives","ETHF0:USTF0",1769617407476,3.47766866,3005.8,3004.5,3.49815184]
["bitfinex-derivatives","ETHF0:USTF0",1769617408577,0.00349124,3006.0,3004.7,3.66228287]
["bitfinex-derivatives","ETHF0:USTF0",1769617408882,0.00349124,3006.0,3004.9,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617409378,0.00349124,3006.0,3004.9,3.66227287]
["bitfinex-derivatives","ETHF0:USTF0",1769617409678,3.47766866,3006.3,3005.1,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617409976,3.47766866,3006.6,3005.1,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617410782,3.48162038,3006.6,3005.1,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617412571,3.48162038,3006.6,3005.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769617412572,0.00395172,3006.6,3005.3,3.66225287]
["bitfinex-derivatives","ETHF0:USTF0",1769617414780,0.00395172,3006.6,3005.3,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617414980,3.48162038,3006.6,3005.3,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617418278,40.8,3006.5,3005.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769617418474,3.47766866,3006.4,3005.2,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769617418681,3.47766866,3006.4,3005.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769617419378,3.47766866,3006.2,3005.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769617419789,3.47766866,3006.2,3005.2,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617420384,7.05306758,3006.1,3005.2,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617420587,3.47766866,3006.5,3005.2,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617420887,7.05328309,3006.4,3005.2,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617421088,3.57561443,3006.3,3005.2,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617421390,7.05328309,3006.3,3005.2,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617421586,3.47766866,3006.3,3005.2,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617424898,3.48162038,3006.6,3005.2,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617425099,3.58095313,3006.5,3005.2,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617425292,3.47766866,3006.3,3005.2,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617427300,3.47766866,3006.1,3005.2,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617427697,3.47766866,3006.1,3004.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769617427899,3.47766866,3005.9,3004.6,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617428200,0.16654,3006.2,3004.6,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617428201,3.47766866,3005.7,3004.6,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617428899,3.47766866,3006.5,3004.6,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617429198,0.00395172,3006.6,3004.5,0.00248897]
["bitfinex-derivatives","ETHF0:USTF0",1769617429199,7.05860548,3006.4,3004.9,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617429398,3.58093682,3006.3,3004.9,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617429596,3.58093682,3006.3,3004.9,3.66227287]
["bitfinex-derivatives","ETHF0:USTF0",1769617430800,7.05860548,3006.3,3004.9,3.66227287]
["bitfinex-derivatives","ETHF0:USTF0",1769617430999,3.47766866,3006.3,3004.9,3.66227287]
["bitfinex-derivatives","ETHF0:USTF0",1769617435507,3.45511782,3006.1,3004.9,3.49566287]
["bitfinex-derivatives","ETHF0:USTF0",1769617438203,3.45511782,3005.9,3004.7,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617438402,3.45511782,3005.7,3004.7,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617440005,3.45511782,3005.7,3004.5,0.00248897]
["bitfinex-derivatives","ETHF0:USTF0",1769617440302,3.45511782,3005.5,3004.5,0.00248897]
["bitfinex-derivatives","ETHF0:USTF0",1769617440805,3.45511782,3005.5,3004.5,3.45494638]
["bitfinex-derivatives","ETHF0:USTF0",1769617442905,45.32011456,3005.7,3004.5,3.45494638]
["bitfinex-derivatives","ETHF0:USTF0",1769617443109,7.0603692,3005.6,3004.5,3.45494638]
["bitfinex-derivatives","ETHF0:USTF0",1769617443300,1.06499674,3005.5,3004.5,3.45494638]
["bitfinex-derivatives","ETHF0:USTF0",1769617443797,4.52011456,3005.3,3004.5,0.00248897]
["bitfinex-derivatives","ETHF0:USTF0",1769617444202,1.06499674,3005.1,3004.1,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617444405,4.52011456,3005.1,3004.1,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617445004,3.45511782,3005.1,3004.1,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617445204,1.06499674,3005.3,3004.2,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617445605,3.45511782,3005.4,3004.2,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617447205,3.45511782,3005.8,3004.2,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617447404,3.60843419,3005.7,3004.2,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617447602,7.06355201,3005.6,3004.2,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617447806,40.8,3005.9,3004.2,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617448106,3.60797673,3005.8,3004.2,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617448416,3.45511782,3006.2,3004.5,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617448612,0.16653,3006.5,3004.5,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617448613,3.45511782,3006.0,3004.5,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617448912,3.45511782,3005.8,3004.5,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617451714,3.45511782,3005.6,3004.1,2.66130041]
["bitfinex-derivatives","ETHF0:USTF0",1769617451910,3.45511782,3005.6,3004.2,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617452714,3.45511782,3005.4,3004.1,2.66130041]
["bitfinex-derivatives","ETHF0:USTF0",1769617453217,3.45511782,3005.4,3004.2,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617458220,0.61909172,3004.8,3004.2,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617459019,0.61909172,3004.8,3003.9,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617460120,0.61909172,3004.8,3003.9,3.45544742]
["bitfinex-derivatives","ETHF0:USTF0",1769617460817,3.45511782,3005.5,3003.9,3.45544742]
["bitfinex-derivatives","ETHF0:USTF0",1769617461021,3.60917233,3005.4,3003.9,3.45544742]
["bitfinex-derivatives","ETHF0:USTF0",1769617461212,3.60917233,3005.3,3003.9,3.45544742]
["bitfinex-derivatives","ETHF0:USTF0",1769617461413,3.45511782,3005.4,3003.9,3.45544742]
["bitfinex-derivatives","ETHF0:USTF0",1769617461616,3.60941208,3005.3,3003.9,3.45544742]
["bitfinex-derivatives","ETHF0:USTF0",1769617461815,3.45511782,3005.4,3003.9,3.45544742]
["bitfinex-derivatives","ETHF0:USTF0",1769617462016,3.60941923,3005.3,3003.9,3.45544742]
["bitfinex-derivatives","ETHF0:USTF0",1769617462210,3.45511782,3005.4,3003.9,3.45544742]
["bitfinex-derivatives","ETHF0:USTF0",1769617462419,3.60991588,3005.3,3003.9,3.45544742]
["bitfinex-derivatives","ETHF0:USTF0",1769617462619,3.45511782,3005.4,3003.9,3.45544742]
["bitfinex-derivatives","ETHF0:USTF0",1769617462820,3.60979565,3005.3,3003.9,3.45544742]
["bitfinex-derivatives","ETHF0:USTF0",1769617463027,3.45511782,3005.7,3004.1,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617463221,3.45511782,3006.1,3004.3,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617463428,7.06602338,3006.0,3004.3,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617463624,7.06602338,3005.9,3004.3,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617463924,3.61090556,3005.8,3004.3,3.45245741]
["bitfinex-derivatives","ETHF0:USTF0",1769617464721,3.61090556,3005.8,3004.5,3.58299472]
["bitfinex-derivatives","ETHF0:USTF0",1769617464924,3.37751051,3006.1,3004.5,3.58299472]
["bitfinex-derivatives","ETHF0:USTF0",1769617465224,3.37751051,3005.9,3004.5,3.58299472]
["bitfinex-derivatives","ETHF0:USTF0",1769617468227,3.69410181,3006.2,3004.5,3.58299472]
["bitfinex-derivatives","ETHF0:USTF0",1769617468426,3.61602912,3006.1,3004.7,3.43038024]
["bitfinex-derivatives","ETHF0:USTF0",1769617468626,3.69410181,3006.2,3004.8,3.43038024]
["bitfinex-derivatives","ETHF0:USTF0",1769617473226,57.53596719,3006.6,3004.8,3.43038024]
["bitfinex-derivatives","ETHF0:USTF0",1769617473227,3.69410181,3006.0,3004.8,3.43038024]
["bitfinex-derivatives","ETHF0:USTF0",1769617474330,3.69410181,3006.0,3004.5,6.08438024]
["bitfinex-derivatives","ETHF0:USTF0",1769617474637,3.69410181,3005.8,3004.5,6.08438024]
["bitfinex-derivatives","ETHF0:USTF0",1769617476134,3.69410181,3005.8,3004.5,3.43038024]
["bitfinex-derivatives","ETHF0:USTF0",1769617476323,3.60256038,3005.7,3004.5,3.43038024]
["bitfinex-derivatives","ETHF0:USTF0",1769617476528,3.69410181,3005.6,3004.5,3.43038024]
["bitfinex-derivatives","ETHF0:USTF0",1769617477623,3.69410181,3006.1,3004.5,3.43038024]
["bitfinex-derivatives","ETHF0:USTF0",1769617477937,3.69410181,3005.9,3004.5,3.43038024]
["bitfinex-derivatives","ETHF0:USTF0",1769617481333,3.69410181,3005.9,3004.3,3.76703128]
["bitfinex-derivatives","ETHF0:USTF0",1769617481537,1.06521638,3005.3,3004.4,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617481839,4.55695017,3005.7,3004.5,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617482140,3.49173379,3006.0,3004.9,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617482337,1.06521638,3006.5,3005.2,1.06521638]
["bitfinex-derivatives","ETHF0:USTF0",1769617482538,3.49173379,3006.3,3005.3,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617482737,3.60267194,3006.2,3005.3,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617483140,3.49173379,3006.3,3005.3,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617483734,4.55695017,3006.3,3005.3,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617485244,1.06521638,3006.5,3005.3,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617485440,3.49173379,3006.5,3005.5,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617486956,3.49173379,3006.5,3005.2,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617491363,3.60455358,3006.4,3005.2,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617491565,0.00395172,3006.6,3005.2,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617491763,3.60458194,3006.5,3005.2,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617491965,0.00395172,3006.6,3005.2,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617492163,3.60472267,3006.5,3005.2,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617492367,0.00395172,3006.6,3005.2,3.76698128]
["bitfinex-derivatives","ETHF0:USTF0",1769617494267,3.49568551,3006.6,3005.3,6.24938128]
["bitfinex-derivatives","ETHF0:USTF0",1769617494565,0.00395172,3006.6,3005.4,3.60038128]
["bitfinex-derivatives","ETHF0:USTF0",1769617495664,0.00395172,3006.6,3005.4,3.76696128]
["bitfinex-derivatives","ETHF0:USTF0",1769617497470,0.00395172,3006.6,3005.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1769617497471,0.00395172,3006.6,3005.6,3.69553864]
["bitfinex-derivatives","ETHF0:USTF0",1769617501074,3.62295333,3007.1,3005.8,3.69553864]
["bitfinex-derivatives","ETHF0:USTF0",1769617501572,3.62295333,3007.1,3005.9,6.22353864]
["bitfinex-derivatives","ETHF0:USTF0",1769617501775,3.62295333,3007.1,3006.0,3.69553864]
["bitfinex-derivatives","ETHF0:USTF0",1769617502076,3.62560823,3007.1,3006.0,3.69553864]
["bitfinex-derivatives","ETHF0:USTF0",1769617505682,0.0026549,3007.1,3006.0,3.69553864]
["bitfinex-derivatives","ETHF0:USTF0",1769617505883,0.0026549,3007.1,3006.0,3.86208864]
["bitfinex-derivatives","ETHF0:USTF0",1769617506981,1.08552752,3007.3,3006.0,3.86208864]
["bitfinex-derivatives","ETHF0:USTF0",1769617507385,3.62295333,3007.2,3006.0,3.86208864]
["bitfinex-derivatives","ETHF0:USTF0",1769617507573,3.62295333,3007.2,3006.2,3.69553864]
["bitfinex-derivatives","ETHF0:USTF0",1769617508083,0.00428997,3007.2,3006.2,3.69892354]
["bitfinex-derivatives","ETHF0:USTF0",1769617508980,3.6272433,3007.2,3006.2,3.69892354]
["bitfinex-derivatives","ETHF0:USTF0",1769617509181,3.6272433,3007.2,3006.2,0.0033849]
["bitfinex-derivatives","ETHF0:USTF0",1769617510980,3.62295333,3007.0,3006.2,0.0033849]
["bitfinex-derivatives","ETHF0:USTF0",1769617511672,3.62295333,3007.0,3005.6,3.69553864]
["bitfinex-derivatives","ETHF0:USTF0",1769617512686,3.62295333,3007.0,3005.6,3.69806396]
["bitfinex-derivatives","ETHF0:USTF0",1769617513074,3.62295333,3006.8,3005.6,0.00252532]
["bitfinex-derivatives","ETHF0:USTF0",1769617513279,0.17077997,3007.2,3005.6,0.00252532]
["bitfinex-derivatives","ETHF0:USTF0",1769617513280,3.62295333,3006.6,3005.6,0.00252532]
["bitfinex-derivatives","ETHF0:USTF0",1769617513482,3.62295333,3006.4,3005.6,0.00252532]
["bitfinex-derivatives","ETHF0:USTF0",1769617516091,3.62295333,3006.4,3005.6,3.69806396]
["bitfinex-derivatives","ETHF0:USTF0",1769617516285,3.62295333,3006.7,3005.6,3.69806396]
["bitfinex-derivatives","ETHF0:USTF0",1769617516485,3.62295333,3006.9,3005.6,3.69806396]
["bitfinex-derivatives","ETHF0:USTF0",1769617520495,3.62295333,3006.7,3005.6,3.69806396]
["bitfinex-derivatives","ETHF0:USTF0",1769617522990,3.62295333,3006.7,3005.6,0.00252532]
["bitfinex-derivatives","ETHF0:USTF0",1769617523188,3.62295333,3006.5,3005.0,3.69553864]
["bitfinex-derivatives","ETHF0:USTF0",1769617523497,3.62295333,3006.3,3005.0,3.69553864]
["bitfinex-derivatives","ETHF0:USTF0",1769617524389,3.62295333,3006.3,3005.0,3.6986648]
["bitfinex-derivatives","ETHF0:USTF0",1769617525691,3.62915582,3006.1,3005.0,3.6986648]
["bitfinex-derivatives","ETHF0:USTF0",1769617526299,3.62915582,3006.5,3005.0,3.6986648]
["bitfinex-derivatives","ETHF0:USTF0",1769617526498,3.62915582,3006.3,3005.0,3.6986648]
["bitfinex-derivatives","ETHF0:USTF0",1769617529793,3.39246923,3006.6,3005.0,3.6986648]
["bitfinex-derivatives","ETHF0:USTF0",1769617529992,3.59047103,3006.5,3005.0,3.6986648]
["bitfinex-derivatives","ETHF0:USTF0",1769617530295,3.39246923,3006.6,3005.0,3.6986648]
["bitfinex-derivatives","ETHF0:USTF0",1769617530501,3.59054266,3006.5,3005.0,3.6986648]
["bitfinex-derivatives","ETHF0:USTF0",1769617530797,3.39246923,3006.9,3005.0,3.8652748]
["bitfinex-derivatives","ETHF0:USTF0",1769617530996,3.59084257,3006.8,3005.0,3.8652748]
["bitfinex-derivatives","ETHF0:USTF0",1769617531198,44.1967592,3007.2,3005.4,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617531404,3.59121818,3007.1,3005.4,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617531603,3.59121818,3007.0,3005.4,3.74147707]
["bitfinex-derivatives","ETHF0:USTF0",1769617531802,3.3967592,3007.2,3005.6,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617532100,3.59133422,3007.1,3005.8,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617532294,3.39246923,3007.1,3005.8,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617532491,3.59481965,3007.0,3005.8,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617532791,3.39246923,3007.1,3005.8,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617532995,3.59765809,3007.0,3005.8,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617533195,3.39246923,3007.1,3005.8,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617533700,0.00428997,3007.2,3005.8,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617535004,0.00428997,3007.2,3006.0,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617536505,3.3967592,3007.2,3006.0,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617537204,0.00428997,3007.2,3006.0,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617539407,0.00428997,3007.2,3006.0,3.74144707]
["bitfinex-derivatives","ETHF0:USTF0",1769617543310,3.3967592,3007.2,3006.0,3.74144707]
["bitfinex-derivatives","ETHF0:USTF0",1769617543504,3.3967592,3007.2,3006.2,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617543906,0.00428997,3007.2,3006.2,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617544812,3.3967592,3007.2,3006.2,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617546810,3.3967592,3007.2,3005.3,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617547012,3.3967592,3007.2,3005.5,3.74147707]
["bitfinex-derivatives","ETHF0:USTF0",1769617547401,3.3967592,3007.2,3005.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769617547611,3.39246923,3007.1,3005.7,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617549212,40.80428997,3007.2,3005.7,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617549417,0.00428997,3007.2,3005.7,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617550018,0.00428997,3007.2,3005.9,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617552422,3.3967592,3007.2,3005.9,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617553630,1.06404152,3007.0,3005.9,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617554420,4.45651075,3007.0,3005.9,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617554921,1.06404152,3006.8,3005.9,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617555113,4.57053463,3006.6,3005.9,3.57489707]
["bitfinex-derivatives","ETHF0:USTF0",1769617555313,1.06404152,3006.2,3005.5,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617555520,1.06404152,3006.2,3005.2,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617555521,1.06404152,3006.0,3005.2,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617555722,1.06404152,3005.8,3005.2,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617556418,4.57053463,3006.0,3005.2,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617556610,1.06404152,3006.0,3005.2,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617557019,1.06404152,3005.8,3005.2,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617557621,1.06404152,3005.6,3005.0,0.00312616]
["bitfinex-derivatives","ETHF0:USTF0",1769617558222,3.50649311,3005.9,3005.0,3.38489869]
["bitfinex-derivatives","ETHF0:USTF0",1769617558223,1.06404152,3005.8,3005.0,3.38489869]
["bitfinex-derivatives","ETHF0:USTF0",1769617565527,3.50649311,3005.9,3005.0,3.38489869]
["bitfinex-derivatives","ETHF0:USTF0",1769617566925,3.50649311,3005.9,3005.0,0.00312616]
["bitfinex-derivatives","ETHF0:USTF0",1769617567130,3.50649311,3005.9,3004.6,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617568132,3.50649311,3005.9,3004.6,3.38483739]
["bitfinex-derivatives","ETHF0:USTF0",1769617571333,3.50649311,3006.3,3004.8,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617573036,3.50649311,3006.3,3005.0,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617574932,3.50649311,3006.7,3005.0,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617575132,3.50649311,3006.5,3005.0,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617576728,40.8,3006.8,3005.0,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617576934,3.60553174,3006.7,3005.0,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617577131,3.60553174,3006.6,3005.0,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617577435,3.50649311,3006.7,3005.0,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617577637,3.60667432,3006.6,3005.0,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617577933,3.50649311,3006.7,3005.0,3.54838253]
["bitfinex-derivatives","ETHF0:USTF0",1769617578137,3.50649311,3006.7,3005.0,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617578936,3.50649311,3006.7,3005.2,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617581239,3.50649311,3006.9,3005.2,3.54837253]
["bitfinex-derivatives","ETHF0:USTF0",1769617581432,3.50649311,3006.9,3005.4,3.38177253]
["bitfinex-derivatives","ETHF0:USTF0",1769617582541,3.50649311,3006.9,3005.4,3.54835253]
["bitfinex-derivatives","ETHF0:USTF0",1769617585546,4.5706175,3006.9,3005.7,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617586347,3.52385358,3006.8,3005.7,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617586644,4.58797797,3006.5,3005.7,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617586945,3.52385358,3006.4,3005.7,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617587145,3.52385358,3006.4,3005.5,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617589347,4.58797797,3006.7,3005.5,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617590247,3.52385358,3006.6,3005.5,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617592050,3.52385358,3006.4,3005.5,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617592754,3.52385358,3007.0,3006.1,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617593044,3.52385358,3006.8,3005.7,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617593352,4.69178863,3006.9,3005.4,3.87421484]
["bitfinex-derivatives","ETHF0:USTF0",1769617593353,4.58797797,3006.3,3005.4,3.87421484]
["bitfinex-derivatives","ETHF0:USTF0",1769617593852,1.06412439,3006.5,3005.4,3.87421484]
["bitfinex-derivatives","ETHF0:USTF0",1769617594149,4.58797797,3006.5,3005.4,3.87421484]
["bitfinex-derivatives","ETHF0:USTF0",1769617594363,3.52385358,3006.4,3005.4,3.87421484]
["bitfinex-derivatives","ETHF0:USTF0",1769617594856,3.52385358,3006.7,3005.6,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617595052,3.52385358,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617595354,3.62772416,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617595554,1.06412439,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617597356,1.06412439,3007.0,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617597554,42.93879983,3007.1,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617597755,1.06412439,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617597948,1.06412439,3006.5,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617598657,1.06412439,3006.3,3005.3,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617599253,3.52385358,3006.4,3005.3,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617599555,3.52385358,3006.4,3005.4,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617599857,1.06412439,3006.5,3005.4,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617600856,4.58797797,3006.9,3005.6,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617601057,3.62899425,3006.8,3005.6,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617601256,4.69311864,3006.7,3005.6,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617601454,1.06412439,3006.7,3005.6,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617602362,3.63368509,3006.6,3005.6,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617602658,1.06412439,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617602858,3.63373798,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617603047,3.63373798,3006.7,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617603250,1.06412439,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617603458,3.63461793,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617603652,3.63461793,3006.7,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617603851,1.06412439,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617604059,3.63491162,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617604356,4.69903601,3006.7,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617604559,1.06412439,3006.7,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617605352,4.58797797,3006.7,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617605855,1.06412439,3006.7,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617607160,1.06412439,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617607359,3.63713481,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617607657,3.63713481,3006.7,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617607862,1.06412439,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617608158,3.63705289,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617608354,3.63705289,3006.7,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617608553,1.06412439,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617608758,3.63721626,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617608955,3.52385358,3007.0,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617609154,3.63727755,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617609353,3.52385358,3007.0,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617609354,3.63727755,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617609554,3.52385358,3007.0,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617609759,3.63733319,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617609950,3.63733319,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617610156,3.52385358,3007.0,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617610360,3.63737681,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617610548,3.63737681,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617610752,3.52385358,3007.0,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617610954,3.63738197,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617611154,3.63738197,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617611350,3.52385358,3007.0,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617611655,3.63747555,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617611860,3.63747555,3006.8,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617612062,3.52385358,3007.0,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617612251,3.63747727,3006.9,3005.8,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617612456,3.63747727,3006.8,3006.0,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617612658,3.52385358,3007.0,3006.0,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617612858,3.63746878,3006.9,3005.9,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617613063,3.63746878,3006.9,3005.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769617613064,0.00428997,3007.2,3006.7,4.77174923]
["bitfinex-derivatives","ETHF0:USTF0",1769617613361,3.52385358,3008.0,3007.0,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617613551,7.16143536,3007.9,3007.0,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617613758,3.63758178,3007.8,3007.0,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617614067,7.16141335,3007.7,3006.6,5.75362484]
["bitfinex-derivatives","ETHF0:USTF0",1769617614265,7.16141335,3007.7,3006.7,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617614266,3.52385358,3007.6,3006.7,3.70762484]
["bitfinex-derivatives","ETHF0:USTF0",1769617614964,3.52385358,3007.6,3006.6,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769617615855,3.63305031,3007.5,3006.6,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769617616068,3.45518146,3007.4,3006.6,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769617621069,3.45518146,3007.4,3006.6,3.57636402]
["bitfinex-derivatives","ETHF0:USTF0",1769617621771,3.45518146,3007.4,3006.6,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769617622062,3.45518146,3007.4,3006.6,3.57636402]
["bitfinex-derivatives","ETHF0:USTF0",1769617622268,3.45783104,3007.7,3006.6,3.57636402]
["bitfinex-derivatives","ETHF0:USTF0",1769617622468,0.00264958,3007.7,3006.6,3.57636402]
["bitfinex-derivatives","ETHF0:USTF0",1769617623373,0.00264958,3007.7,3006.8,3.57376534]
["bitfinex-derivatives","ETHF0:USTF0",1769617623664,16.50954264,3008.1,3006.8,3.57376534]
["bitfinex-derivatives","ETHF0:USTF0",1769617624659,3.45518146,3008.0,3006.8,3.57376534]
["bitfinex-derivatives","ETHF0:USTF0",1769617626264,3.45518146,3007.9,3006.8,3.57376534]
["bitfinex-derivatives","ETHF0:USTF0",1769617629471,3.45518146,3007.9,3006.6,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769617630068,3.45518146,3007.5,3006.6,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769617630463,3.45518146,3007.5,3006.6,3.57636402]
["bitfinex-derivatives","ETHF0:USTF0",1769617631571,3.45518146,3007.5,3006.6,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769617632773,3.45518146,3007.5,3005.8,3.57376534]
["bitfinex-derivatives","ETHF0:USTF0",1769617633273,3.45518146,3007.1,3005.8,3.57376534]
["bitfinex-derivatives","ETHF0:USTF0",1769617633673,3.45518146,3007.1,3005.8,3.57779509]
["bitfinex-derivatives","ETHF0:USTF0",1769617637680,3.45518146,3007.5,3005.8,3.57779509]
["bitfinex-derivatives","ETHF0:USTF0",1769617637873,7.02755613,3007.4,3005.8,3.57779509]
["bitfinex-derivatives","ETHF0:USTF0",1769617638075,3.45518146,3007.4,3005.8,3.57779509]
["bitfinex-derivatives","ETHF0:USTF0",1769617638979,3.45518146,3007.4,3005.8,3.74435509]
["bitfinex-derivatives","ETHF0:USTF0",1769617642584,3.45518146,3007.4,3006.0,3.57376534]
["bitfinex-derivatives","ETHF0:USTF0",1769617642777,3.45518146,3007.4,3006.0,3.74031534]
["bitfinex-derivatives","ETHF0:USTF0",1769617642978,3.45518146,3007.7,3006.0,3.74031534]
["bitfinex-derivatives","ETHF0:USTF0",1769617643175,0.16645,3007.9,3006.0,3.74031534]
["bitfinex-derivatives","ETHF0:USTF0",1769617643176,7.03169642,3007.6,3006.0,3.74031534]
["bitfinex-derivatives","ETHF0:USTF0",1769617643481,3.57651496,3007.5,3006.0,3.74031534]
["bitfinex-derivatives","ETHF0:USTF0",1769617643786,3.45518146,3007.6,3006.0,3.74031534]
["bitfinex-derivatives","ETHF0:USTF0",1769617644085,3.45518146,3007.9,3006.2,3.57376534]
["bitfinex-derivatives","ETHF0:USTF0",1769617644283,3.57729814,3007.8,3006.2,3.57376534]
["bitfinex-derivatives","ETHF0:USTF0",1769617644582,3.57729814,3007.7,3006.2,3.57376534]
["bitfinex-derivatives","ETHF0:USTF0",1769617644775,7.0324796,3007.7,3006.2,3.57376534]
["bitfinex-derivatives","ETHF0:USTF0",1769617644976,3.57729814,3007.6,3006.4,3.60899453]
["bitfinex-derivatives","ETHF0:USTF0",1769617645682,7.15716757,3007.6,3006.4,3.60899453]
["bitfinex-derivatives","ETHF0:USTF0",1769617645886,3.57986943,3007.4,3006.4,3.60899453]
["bitfinex-derivatives","ETHF0:USTF0",1769617648385,3.57986943,3007.4,3006.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769617648579,3.57986943,3007.4,3006.3,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617648884,3.65340641,3007.9,3006.3,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617649070,3.65340641,3007.7,3006.3,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617649384,3.65340641,3007.5,3006.3,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617649885,3.65340641,3007.9,3006.3,3.82265977]
["bitfinex-derivatives","ETHF0:USTF0",1769617650087,3.65340641,3007.7,3006.3,3.82265977]
["bitfinex-derivatives","ETHF0:USTF0",1769617650288,3.57652807,3007.6,3006.5,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617650585,3.65340641,3008.0,3006.5,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617650884,3.57650258,3007.9,3006.5,3.82263977]
["bitfinex-derivatives","ETHF0:USTF0",1769617651087,3.65340641,3008.0,3006.5,3.82263977]
["bitfinex-derivatives","ETHF0:USTF0",1769617651389,3.65340641,3007.8,3006.5,3.82263977]
["bitfinex-derivatives","ETHF0:USTF0",1769617651783,57.3135808,3008.1,3006.5,3.82263977]
["bitfinex-derivatives","ETHF0:USTF0",1769617651784,3.65340641,3008.0,3006.5,3.82263977]
["bitfinex-derivatives","ETHF0:USTF0",1769617654792,3.65340641,3008.0,3006.7,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617656189,3.65340641,3008.0,3006.7,3.82262977]
["bitfinex-derivatives","ETHF0:USTF0",1769617657782,16.5135808,3008.1,3006.7,3.82262977]
["bitfinex-derivatives","ETHF0:USTF0",1769617658081,0.00403816,3008.1,3006.9,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617659092,0.00403816,3008.1,3007.1,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617659591,0.00403816,3008.1,3007.1,3.82260977]
["bitfinex-derivatives","ETHF0:USTF0",1769617659892,2.0,3008.4,3007.5,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617660888,2.00263454,3008.4,3007.5,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617663790,2.00263454,3008.4,3007.4,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1769617663791,2.00263454,3008.4,3007.7,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617664795,3.65340641,3009.7,3008.3,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617664997,3.65340641,3009.7,3008.4,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769617665194,3.65340641,3009.7,3008.5,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617665692,3.65684111,3009.7,3008.5,3.65913584]
["bitfinex-derivatives","ETHF0:USTF0",1769617667497,3.65684111,3009.7,3008.5,5.61113584]
["bitfinex-derivatives","ETHF0:USTF0",1769617668094,3.65684111,3009.7,3008.6,3.65611977]
["bitfinex-derivatives","ETHF0:USTF0",1769617674304,3.65684111,3009.7,3008.6,3.82252977]
["bitfinex-derivatives","ETHF0:USTF0",1769617674601,0.0034347,3009.7,3008.6,3.82252977]
["bitfinex-derivatives","ETHF0:USTF0",1769617676202,3.38007526,3009.7,3008.6,3.82252977]
["bitfinex-derivatives","ETHF0:USTF0",1769617679399,0.0034347,3009.7,3008.6,3.82252977]
["bitfinex-derivatives","ETHF0:USTF0",1769617681497,3.37664056,3010.1,3008.8,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617681804,3.37664056,3010.1,3009.0,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617682504,3.3802395,3010.1,3009.0,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617682700,0.00359894,3010.1,3009.2,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617682898,3.37664056,3010.4,3009.2,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617683899,3.37988271,3010.4,3009.2,3.71046675]
["bitfinex-derivatives","ETHF0:USTF0",1769617684100,3.37664056,3011.1,3009.5,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617684301,3.37664056,3011.1,3008.5,2.69901607]
["bitfinex-derivatives","ETHF0:USTF0",1769617684302,3.37664056,3011.1,3009.9,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617684501,3.37664056,3011.1,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769617684502,3.37664056,3011.1,3010.1,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617684804,3.37664056,3011.6,3010.1,3.71042675]
["bitfinex-derivatives","ETHF0:USTF0",1769617685300,3.37931562,3011.6,3009.8,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617685606,3.37931562,3011.6,3010.2,5.76009675]
["bitfinex-derivatives","ETHF0:USTF0",1769617685995,3.37931562,3011.6,3010.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1769617686801,3.37931562,3011.6,3010.3,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617687602,3.37931562,3011.6,3010.3,3.71041675]
["bitfinex-derivatives","ETHF0:USTF0",1769617688108,3.37931562,3011.6,3010.5,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617690901,0.00267506,3011.6,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769617691207,0.00267506,3011.6,3010.7,3.71038675]
["bitfinex-derivatives","ETHF0:USTF0",1769617691500,3.37664056,3012.3,3010.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769617691706,3.37664056,3012.3,3010.9,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617692101,3.37664056,3012.3,3011.2,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617692300,3.37987232,3012.3,3011.2,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617692604,0.6278393,3012.4,3011.4,3.71034675]
["bitfinex-derivatives","ETHF0:USTF0",1769617693603,0.63036712,3012.4,3011.4,3.71034675]
["bitfinex-derivatives","ETHF0:USTF0",1769617694709,0.61909172,3012.9,3011.7,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617695199,3.99573228,3012.9,3011.4,6.24909675]
["bitfinex-derivatives","ETHF0:USTF0",1769617695797,3.99924397,3012.9,3011.5,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1769617696401,3.99924397,3012.9,3011.4,6.24909675]
["bitfinex-derivatives","ETHF0:USTF0",1769617696607,3.99924397,3012.9,3011.5,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617698096,3.99924397,3012.9,3011.7,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617698303,0.62260341,3012.9,3011.9,3.71032675]
["bitfinex-derivatives","ETHF0:USTF0",1769617698501,0.62260341,3012.9,3012.1,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617699204,0.62260341,3012.9,3011.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769617699205,3.37664056,3013.9,3012.4,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617699412,3.37664056,3013.9,3012.6,3.71028675]
["bitfinex-derivatives","ETHF0:USTF0",1769617700098,1.59291985,3014.7,3012.8,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617700099,3.37664056,3014.2,3012.8,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617700298,3.37664056,3014.9,3013.6,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617700504,3.37664056,3014.9,3013.8,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617701312,0.00364769,3014.9,3014.2,3.71019675]
["bitfinex-derivatives","ETHF0:USTF0",1769617701614,1.95,3016.3,3013.8,0.00382748]
["bitfinex-derivatives","ETHF0:USTF0",1769617701615,3.37664056,3016.3,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769617701807,2.0,3016.4,3015.2,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617702005,3.37664056,3016.9,3015.2,3.71013675]
["bitfinex-derivatives","ETHF0:USTF0",1769617702216,3.37664056,3016.9,3015.4,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617702514,3.38079164,3016.9,3015.4,3.71012675]
["bitfinex-derivatives","ETHF0:USTF0",1769617702707,3.38079164,3016.9,3015.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769617702708,3.37664056,3016.6,3015.5,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769617702906,3.37664056,3016.6,3015.1,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617703103,3.37664056,3016.6,3014.7,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617703306,0.00415108,3016.9,3014.5,5.49409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617703307,3.37664056,3016.1,3014.5,5.49409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617703502,3.37664056,3016.1,3014.6,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617704312,3.37664056,3016.1,3014.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1769617704514,3.37664056,3016.1,3014.7,9.58409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617704715,3.37664056,3016.1,3014.8,3.54409675]
["bitfinex-derivatives","ETHF0:USTF0",1769617705106,3.37664056,3016.1,3014.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1769617706011,3.35326949,3016.6,3015.0,3.48494615]
["bitfinex-derivatives","ETHF0:USTF0",1769617706609,1.59291985,3016.7,3014.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1769617706610,3.35742057,3016.9,3015.2,3.48494615]
["bitfinex-derivatives","ETHF0:USTF0",1769617707509,3.40149043,3016.7,3015.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769617707810,3.40149043,3016.7,3015.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1769617708411,3.40149043,3016.7,3015.3,6.40708523]
["bitfinex-derivatives","ETHF0:USTF0",1769617708608,3.40149043,3016.7,3015.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1769617708808,3.40149043,3016.7,3015.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769617709715,3.40149043,3016.7,3015.1,3.69108523]
["bitfinex-derivatives","ETHF0:USTF0",1769617709907,3.40149043,3016.7,3015.2,2.87904]
["bitfinex-derivatives","ETHF0:USTF0",1769617710108,0.00415108,3016.9,3015.7,3.69108523]
["bitfinex-derivatives","ETHF0:USTF0",1769617710309,3.40149043,3017.7,3016.2,3.69108523]
["bitfinex-derivatives","ETHF0:USTF0",1769617710510,3.40149043,3017.7,3016.3,7.01308523]
["bitfinex-derivatives","ETHF0:USTF0",1769617710819,3.40149043,3017.7,3016.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769617711011,3.40149043,3017.7,3016.1,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1769617711207,3.40149043,3017.7,3016.3,3.85706523]
["bitfinex-derivatives","ETHF0:USTF0",1769617711413,3.40530588,3017.7,3016.3,3.85706523]
["bitfinex-derivatives","ETHF0:USTF0",1769617712113,3.40530588,3017.7,3016.5,3.69108523]
["bitfinex-derivatives","ETHF0:USTF0",1769617712415,3.40530588,3017.7,3016.6,9.72508523]
["bitfinex-derivatives","ETHF0:USTF0",1769617712715,3.40530588,3017.7,3016.7,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769617712916,3.40530588,3017.7,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769617712917,3.40530588,3017.7,3016.1,0.00386823]
["bitfinex-derivatives","ETHF0:USTF0",1769617713618,3.40149043,3017.2,3015.1,3.85713523]
["bitfinex-derivatives","ETHF0:USTF0",1769617713921,3.40149043,3017.2,3015.3,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769617714220,3.40149043,3017.2,3015.3,3.69108523]
["bitfinex-derivatives","ETHF0:USTF0",1769617714432,3.40149043,3016.7,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769617714922,3.40149043,3016.7,3015.2,0.16982167]
["bitfinex-derivatives","ETHF0:USTF0",1769617715513,3.40149043,3016.7,3015.2,3.8609069]
["bitfinex-derivatives","ETHF0:USTF0",1769617715814,3.40149043,3016.7,3015.3,3.69108523]
["bitfinex-derivatives","ETHF0:USTF0",1769617716014,3.40149043,3016.7,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769617717522,3.40149043,3016.7,3015.5,3.85711523]
["bitfinex-derivatives","ETHF0:USTF0",1769617718021,3.40149043,3017.2,3015.5,3.85711523]
["bitfinex-derivatives","ETHF0:USTF0",1769617718221,3.40149043,3017.2,3015.6,3.85710523]
["bitfinex-derivatives","ETHF0:USTF0",1769617718728,3.40149043,3016.7,3015.2,0.00378167]
["bitfinex-derivatives","ETHF0:USTF0",1769617719121,3.40149043,3016.7,3015.2,3.6948669]
["bitfinex-derivatives","ETHF0:USTF0",1769617723327,4.99441028,3016.7,3015.2,0.00378167]
["bitfinex-derivatives","ETHF0:USTF0",1769617723529,3.40149043,3016.6,3015.2,0.00378167]
["bitfinex-derivatives","ETHF0:USTF0",1769617723834,3.40149043,3016.6,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769617724527,3.40149043,3016.6,3015.2,3.6948669]
["bitfinex-derivatives","ETHF0:USTF0",1769617724727,3.40149043,3016.6,3015.2,3.8609069]
["bitfinex-derivatives","ETHF0:USTF0",1769617724922,3.40149043,3016.6,3015.3,3.85712523]
["bitfinex-derivatives","ETHF0:USTF0",1769617725123,3.40149043,3016.6,3015.5,3.69108523]
["bitfinex-derivatives","ETHF0:USTF0",1769617725323,3.40149043,3016.6,3015.5,3.85711523]
["bitfinex-derivatives","ETHF0:USTF0",1769617725534,3.40149043,3016.6,3015.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769617725718,3.40149043,3016.6,3015.5,3.69108523]
["bitfinex-derivatives","ETHF0:USTF0",1769617725924,3.40149043,3016.6,3015.2,3.6948669]
["bitfinex-derivatives","ETHF0:USTF0",1769617726430,3.40149043,3016.6,3015.2,6.4128669]
["bitfinex-derivatives","ETHF0:USTF0",1769617726631,3.40149043,3016.6,3015.2,3.6948669]
["bitfinex-derivatives","ETHF0:USTF0",1769617727536,3.40149043,3016.6,3015.4,3.57386848]
["bitfinex-derivatives","ETHF0:USTF0",1769617728034,3.40149043,3017.4,3015.8,3.57386848]
["bitfinex-derivatives","ETHF0:USTF0",1769617729032,3.40149043,3017.4,3015.8,3.73987848]
["bitfinex-derivatives","ETHF0:USTF0",1769617730134,3.40149043,3017.4,3016.0,3.77575899]
["bitfinex-derivatives","ETHF0:USTF0",1769617730337,3.40149043,3017.4,3016.2,3.60975899]
["bitfinex-derivatives","ETHF0:USTF0",1769617731132,3.40530588,3017.7,3016.4,3.60975899]
["bitfinex-derivatives","ETHF0:USTF0",1769617731330,3.40530588,3017.7,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769617731728,3.40530588,3017.7,3016.1,8.8321519]
["bitfinex-derivatives","ETHF0:USTF0",1769617732035,3.40530588,3017.7,3016.1,8.9981419]
["bitfinex-derivatives","ETHF0:USTF0",1769617732735,3.40530588,3017.7,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769617733230,3.40530588,3017.7,3016.2,3.5651519]
["bitfinex-derivatives","ETHF0:USTF0",1769617733531,3.40530588,3017.7,3016.4,3.56341197]
["bitfinex-derivatives","ETHF0:USTF0",1769617733736,0.00381545,3017.7,3016.9,3.72936197]
["bitfinex-derivatives","ETHF0:USTF0",1769617733933,3.40149043,3018.7,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769617734131,3.40149043,3018.5,3017.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769617734527,3.40149043,3018.5,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769617734733,3.40149043,3018.5,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769617734935,3.40391892,3018.5,3017.3,0.16955407]
["bitfinex-derivatives","ETHF0:USTF0",1769617735135,3.40391892,3018.5,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769617736033,3.40391892,3018.5,3017.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769617737337,3.40391892,3018.5,3017.5,3.7999204]
["bitfinex-derivatives","ETHF0:USTF0",1769617737531,0.00242849,3018.5,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769617738641,3.48135459,3018.5,3017.3,0.00362407]
["bitfinex-derivatives","ETHF0:USTF0",1769617738841,3.48135459,3018.5,3017.3,0.16955407]
["bitfinex-derivatives","ETHF0:USTF0",1769617739136,3.48135459,3018.5,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769617739337,0.00242849,3018.5,3017.6,3.87027579]
["bitfinex-derivatives","ETHF0:USTF0",1769617740033,3.4789261,3018.4,3017.3,0.00362407]
["bitfinex-derivatives","ETHF0:USTF0",1769617741743,3.4789261,3018.4,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769617742044,0.00242849,3018.5,3017.5,3.70436579]
["bitfinex-derivatives","ETHF0:USTF0",1769617742236,3.48135459,3018.5,3017.3,0.16955407]
["bitfinex-derivatives","ETHF0:USTF0",1769617742436,3.48135459,3018.5,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769617742737,3.48135459,3018.5,3017.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769617746241,3.48135459,3018.5,3017.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769617746242,0.00242849,3018.5,3017.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769617747339,5.95529298,3019.1,3017.9,3.70436579]
["bitfinex-derivatives","ETHF0:USTF0",1769617747543,5.95529298,3019.1,3017.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769617747544,2.47636688,3019.1,3018.5,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769617748436,3.4789261,3019.0,3018.1,3.87023579]
["bitfinex-derivatives","ETHF0:USTF0",1769617748935,2.47954628,3019.1,3018.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769617749334,5.95847238,3019.1,3018.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769617749538,3.4789261,3019.0,3018.3,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769617750041,3.4789261,3019.0,3017.5,3.70436579]
["bitfinex-derivatives","ETHF0:USTF0",1769617750343,3.4789261,3019.0,3017.8,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769617751444,3.4789261,3019.0,3017.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769617751645,3.4789261,3019.0,3017.3,0.16953407]
["bitfinex-derivatives","ETHF0:USTF0",1769617751841,3.4789261,3019.0,3017.5,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769617753144,3.4789261,3019.0,3017.3,0.00362407]
["bitfinex-derivatives","ETHF0:USTF0",1769617753336,3.4789261,3018.7,3017.3,0.00362407]
["bitfinex-derivatives","ETHF0:USTF0",1769617753838,3.45702436,3018.6,3017.3,0.00362407]
["bitfinex-derivatives","ETHF0:USTF0",1769617754039,6.93601332,3018.5,3017.3,0.00362407]
["bitfinex-derivatives","ETHF0:USTF0",1769617754239,3.4789261,3018.4,3017.3,0.00362407]
["bitfinex-derivatives","ETHF0:USTF0",1769617757047,3.4789261,3018.4,3016.9,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769617757245,3.4789261,3018.4,3016.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769617757542,3.4789261,3018.2,3016.8,3.48394]
["bitfinex-derivatives","ETHF0:USTF0",1769617758048,3.4789261,3018.2,3016.8,3.48636893]
["bitfinex-derivatives","ETHF0:USTF0",1769617759335,3.4789261,3018.2,3016.8,3.32042893]
["bitfinex-derivatives","ETHF0:USTF0",1769617759941,3.4789261,3018.0,3016.4,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769617760339,3.4789261,3018.0,3016.5,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769617760540,3.4789261,3018.0,3016.7,3.87031579]
["bitfinex-derivatives","ETHF0:USTF0",1769617760740,3.4789261,3018.0,3017.1,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769617760950,3.4789261,3018.0,3017.1,3.87425717]
["bitfinex-derivatives","ETHF0:USTF0",1769617761246,3.4789261,3018.9,3017.3,3.87027579]
["bitfinex-derivatives","ETHF0:USTF0",1769617761446,3.4789261,3018.7,3017.3,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769617761651,3.4789261,3018.5,3017.1,0.00397138]
["bitfinex-derivatives","ETHF0:USTF0",1769617762348,3.4789261,3018.3,3017.1,0.00397138]
["bitfinex-derivatives","ETHF0:USTF0",1769617769559,9.03427217,3019.1,3015.9,3.71740373]
["bitfinex-derivatives","ETHF0:USTF0",1769617769560,3.40386459,3018.0,3015.9,3.71740373]
["bitfinex-derivatives","ETHF0:USTF0",1769617769756,3.40386459,3017.8,3016.4,3.71740373]
["bitfinex-derivatives","ETHF0:USTF0",1769617770052,3.40386459,3018.4,3016.8,3.88334373]
["bitfinex-derivatives","ETHF0:USTF0",1769617770259,3.40386459,3018.2,3016.8,3.88334373]
["bitfinex-derivatives","ETHF0:USTF0",1769617770460,3.40386459,3018.0,3016.8,0.1687827]
["bitfinex-derivatives","ETHF0:USTF0",1769617770652,3.47151744,3017.9,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769617770848,6.87553874,3017.8,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769617771053,3.40386459,3017.8,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769617771457,3.40386459,3017.8,3016.2,3.71740373]
["bitfinex-derivatives","ETHF0:USTF0",1769617771648,3.40386459,3017.8,3016.2,3.72004466]
["bitfinex-derivatives","ETHF0:USTF0",1769617772464,3.40386459,3017.8,3016.7,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769617776677,3.40386459,3017.8,3016.2,3.88601466]
["bitfinex-derivatives","ETHF0:USTF0",1769617776873,3.40386459,3017.8,3016.3,3.88337373]
["bitfinex-derivatives","ETHF0:USTF0",1769617778674,3.40386459,3017.8,3016.4,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769617779381,3.40386459,3017.6,3016.2,0.00264093]
["bitfinex-derivatives","ETHF0:USTF0",1769617779982,3.40386459,3017.6,3016.2,0.16861093]
["bitfinex-derivatives","ETHF0:USTF0",1769617780169,3.40386459,3017.6,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769617780373,3.40386459,3017.4,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769617782182,3.40386459,3017.2,3016.2,0.00264093]
["bitfinex-derivatives","ETHF0:USTF0",1769617783576,3.40386459,3017.2,3015.8,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769617784585,3.40386459,3017.2,3015.8,0.16962568]
["bitfinex-derivatives","ETHF0:USTF0",1769617784983,3.40386459,3017.0,3015.8,0.00363568]
["bitfinex-derivatives","ETHF0:USTF0",1769617785186,3.40386459,3017.0,3016.0,3.71740373]
["bitfinex-derivatives","ETHF0:USTF0",1769617786186,3.40386459,3017.0,3016.0,3.88338373]
["bitfinex-derivatives","ETHF0:USTF0",1769617786385,3.40386459,3017.3,3016.1,3.71740373]
["bitfinex-derivatives","ETHF0:USTF0",1769617786586,3.40386459,3017.3,3016.3,3.88337373]
["bitfinex-derivatives","ETHF0:USTF0",1769617789186,3.40386459,3017.3,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769617791490,3.40386459,3017.3,3016.3,3.88337373]
["bitfinex-derivatives","ETHF0:USTF0",1769617793895,3.40386459,3017.6,3016.3,3.88337373]
["bitfinex-derivatives","ETHF0:USTF0",1769617794092,3.40386459,3017.6,3016.5,3.71740373]
["bitfinex-derivatives","ETHF0:USTF0",1769617794292,3.40386459,3017.6,3016.7,3.71740373]
["bitfinex-derivatives","ETHF0:USTF0",1769617794797,3.40386459,3018.0,3016.7,3.88335373]
["bitfinex-derivatives","ETHF0:USTF0",1769617794992,3.49354488,3017.8,3016.7,3.88335373]
["bitfinex-derivatives","ETHF0:USTF0",1769617796592,3.49354488,3017.8,3016.8,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769617797192,3.49354488,3017.8,3016.8,3.84297459]
["bitfinex-derivatives","ETHF0:USTF0",1769617798798,3.49354488,3017.8,3016.8,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769617800599,3.49354488,3017.8,3016.3,3.84300459]
["bitfinex-derivatives","ETHF0:USTF0",1769617800904,1.75059568,3018.0,3016.3,3.84300459]
["bitfinex-derivatives","ETHF0:USTF0",1769617800905,3.3796814,3017.6,3016.3,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769617801099,3.3796814,3017.6,3016.0,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617801303,46.04278476,3017.5,3016.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769617801597,3.49215908,3017.4,3016.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769617801803,40.8,3017.5,3016.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769617802100,3.49213834,3017.4,3016.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769617802301,40.8,3017.5,3016.1,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769617802502,3.65821843,3017.4,3015.8,0.00363568]
["bitfinex-derivatives","ETHF0:USTF0",1769617802704,3.65821843,3017.3,3015.8,0.00363568]
["bitfinex-derivatives","ETHF0:USTF0",1769617802906,1.58471568,3016.5,3015.1,10.93678605]
["bitfinex-derivatives","ETHF0:USTF0",1769617803099,3.49354488,3016.3,3015.0,3.84307459]
["bitfinex-derivatives","ETHF0:USTF0",1769617803694,3.49354488,3016.3,3015.2,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769617804000,3.49354488,3016.9,3015.7,3.84303459]
["bitfinex-derivatives","ETHF0:USTF0",1769617804301,3.49354488,3016.9,3015.8,3.84303459]
["bitfinex-derivatives","ETHF0:USTF0",1769617804504,3.49354488,3017.3,3016.2,3.84300459]
["bitfinex-derivatives","ETHF0:USTF0",1769617804905,3.49354488,3017.3,3016.2,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769617805200,3.49649703,3017.3,3015.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617805600,3.49354488,3017.1,3015.8,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769617805998,2.08795215,3017.3,3015.6,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617805999,3.49354488,3016.9,3015.6,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617806198,3.49354488,3016.9,3015.3,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769617806405,3.49354488,3016.7,3015.2,0.00285557]
["bitfinex-derivatives","ETHF0:USTF0",1769617806608,3.49354488,3016.5,3015.2,0.00285557]
["bitfinex-derivatives","ETHF0:USTF0",1769617806803,3.49354488,3016.3,3015.2,0.00285557]
["bitfinex-derivatives","ETHF0:USTF0",1769617807208,3.65952488,3016.1,3014.5,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617807402,3.17947266,3015.9,3014.5,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617807707,3.17947266,3015.9,3014.7,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617807909,3.17947266,3015.9,3014.4,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617808105,3.17947266,3015.9,3014.4,3.68061197]
["bitfinex-derivatives","ETHF0:USTF0",1769617808405,3.42671179,3015.7,3014.4,0.00357738]
["bitfinex-derivatives","ETHF0:USTF0",1769617808810,3.42671179,3015.7,3014.4,3.68061197]
["bitfinex-derivatives","ETHF0:USTF0",1769617809312,3.42671179,3015.4,3013.6,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617809499,3.42671179,3015.4,3013.8,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617810114,3.42671179,3015.4,3014.0,3.84312459]
["bitfinex-derivatives","ETHF0:USTF0",1769617810405,44.22209763,3015.9,3014.4,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617810599,3.42209763,3016.4,3014.7,3.84308459]
["bitfinex-derivatives","ETHF0:USTF0",1769617810800,3.42209763,3016.2,3014.7,3.84308459]
["bitfinex-derivatives","ETHF0:USTF0",1769617811204,3.42209763,3015.9,3014.7,3.84308459]
["bitfinex-derivatives","ETHF0:USTF0",1769617811911,3.42209763,3015.9,3014.7,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769617812104,3.42209763,3015.9,3014.3,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617812807,5.208,3016.2,3014.0,2.11720564]
["bitfinex-derivatives","ETHF0:USTF0",1769617812808,3.48787213,3015.4,3014.0,0.00411564]
["bitfinex-derivatives","ETHF0:USTF0",1769617813004,3.48787213,3015.4,3014.0,3.68115023]
["bitfinex-derivatives","ETHF0:USTF0",1769617813408,3.48787213,3015.4,3014.0,0.00411564]
["bitfinex-derivatives","ETHF0:USTF0",1769617813710,5.208,3016.2,3014.0,3.68115023]
["bitfinex-derivatives","ETHF0:USTF0",1769617813711,3.49354488,3015.9,3014.0,3.68115023]
["bitfinex-derivatives","ETHF0:USTF0",1769617813913,3.49354488,3016.1,3014.6,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617814415,3.49354488,3015.8,3014.2,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617814613,3.49354488,3015.8,3014.0,3.84724023]
["bitfinex-derivatives","ETHF0:USTF0",1769617815008,40.8,3016.3,3014.0,3.84724023]
["bitfinex-derivatives","ETHF0:USTF0",1769617815009,3.49354488,3016.2,3014.4,3.84310459]
["bitfinex-derivatives","ETHF0:USTF0",1769617815209,3.49354488,3016.2,3014.7,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769617815515,3.49354488,3016.6,3015.0,3.84307459]
["bitfinex-derivatives","ETHF0:USTF0",1769617818811,3.49354488,3016.6,3015.2,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617819013,44.29354488,3017.0,3015.5,3.84304459]
["bitfinex-derivatives","ETHF0:USTF0",1769617819416,3.49354488,3017.0,3015.7,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617819916,3.49085568,3017.3,3015.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617820915,3.47713371,3017.2,3015.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617821120,3.47713371,3017.1,3015.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617821417,0.00295215,3017.3,3015.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617821606,3.47728113,3017.2,3015.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617821806,3.47728113,3017.1,3015.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617822013,0.00295215,3017.3,3015.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617822213,3.47726269,3017.2,3016.1,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617822407,0.00295215,3017.3,3016.2,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769617822615,0.00295215,3017.3,3016.3,3.84300459]
["bitfinex-derivatives","ETHF0:USTF0",1769617823408,3.59354488,3018.3,3016.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617823611,3.47667695,3018.2,3016.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617823812,3.47667695,3018.1,3016.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617824013,3.47667695,3018.0,3016.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617824210,40.8,3018.2,3016.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617824412,3.47616154,3018.1,3016.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617824612,3.47616154,3018.0,3016.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617824814,0.00263202,3018.2,3016.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617825118,3.47615967,3018.1,3016.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617825425,3.59764776,3017.9,3016.9,3.67703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617825724,3.59764776,3017.9,3016.9,3.57703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617825914,3.47592846,3017.8,3016.9,3.57703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617826215,3.59764776,3017.9,3016.9,3.57703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617826417,0.00263202,3018.2,3016.9,3.57703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617826624,3.47564866,3018.1,3016.9,3.57703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617826919,3.47564866,3018.0,3016.9,3.57703459]
["bitfinex-derivatives","ETHF0:USTF0",1769617827118,2.47636688,3019.1,3017.2,1.58471568]
["bitfinex-derivatives","ETHF0:USTF0",1769617827320,3.45728375,3020.1,3017.7,1.58471568]
["bitfinex-derivatives","ETHF0:USTF0",1769617827525,6.93066332,3020.0,3018.4,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617827829,6.93066332,3019.9,3018.4,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617828022,6.93066332,3019.8,3018.4,3.37147066]
["bitfinex-derivatives","ETHF0:USTF0",1769617828327,3.45728375,3019.8,3018.4,0.00381458]
["bitfinex-derivatives","ETHF0:USTF0",1769617828823,3.45728375,3019.5,3017.6,3.53354608]
["bitfinex-derivatives","ETHF0:USTF0",1769617829025,3.45728375,3019.3,3017.6,3.53354608]
["bitfinex-derivatives","ETHF0:USTF0",1769617829218,3.45728375,3019.0,3017.6,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617829519,3.45728375,3019.0,3016.4,1.58471568]
["bitfinex-derivatives","ETHF0:USTF0",1769617829520,3.45728375,3019.0,3017.1,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617829826,3.45728375,3019.0,3017.3,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617830425,3.45728375,3019.0,3017.3,3.53356608]
["bitfinex-derivatives","ETHF0:USTF0",1769617830620,3.45728375,3019.0,3017.5,3.53355608]
["bitfinex-derivatives","ETHF0:USTF0",1769617830816,3.45728375,3019.3,3017.7,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617831124,3.45728375,3019.3,3018.0,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617831325,3.45728375,3019.3,3018.0,3.53352608]
["bitfinex-derivatives","ETHF0:USTF0",1769617832722,3.45728375,3019.7,3018.4,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617833322,3.45728375,3019.7,3018.4,3.53350608]
["bitfinex-derivatives","ETHF0:USTF0",1769617834226,3.45728375,3019.7,3018.5,3.53350608]
["bitfinex-derivatives","ETHF0:USTF0",1769617835530,0.00377006,3019.9,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769617835728,0.00377006,3019.9,3018.7,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617840731,3.46105381,3019.9,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769617841029,3.45728375,3019.4,3018.4,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617841530,3.45728375,3019.4,3018.0,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617843531,3.45728375,3019.8,3018.6,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617843734,3.45728375,3019.8,3018.8,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617843930,0.00377006,3019.9,3018.8,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617844737,0.00377006,3019.9,3018.8,3.53348608]
["bitfinex-derivatives","ETHF0:USTF0",1769617846632,5.45728375,3020.4,3019.1,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617846839,3.45728375,3020.3,3019.1,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617847537,3.45728375,3020.3,3019.0,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769617847838,1.58471568,3020.0,3018.8,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617848034,3.45728375,3019.9,3018.8,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617849143,3.45728375,3019.9,3018.3,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617849334,3.45728375,3019.4,3018.3,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617849930,3.45728375,3019.4,3018.0,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617850336,3.45728375,3019.4,3017.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769617850337,3.45728375,3018.9,3017.6,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769617850537,3.45728375,3018.9,3016.9,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769617850744,1.58471568,3019.0,3016.3,5.87935247]
["bitfinex-derivatives","ETHF0:USTF0",1769617850745,3.45728375,3018.7,3017.2,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617852033,3.45728375,3018.7,3017.4,3.53355608]
["bitfinex-derivatives","ETHF0:USTF0",1769617852241,3.45728375,3019.3,3017.8,3.53354608]
["bitfinex-derivatives","ETHF0:USTF0",1769617852744,44.25728375,3019.2,3017.8,3.53354608]
["bitfinex-derivatives","ETHF0:USTF0",1769617852941,44.25728375,3019.2,3017.1,0.00245128]
["bitfinex-derivatives","ETHF0:USTF0",1769617852942,3.45728375,3020.1,3018.7,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617853251,12.91780338,3020.4,3018.1,1.58471568]
["bitfinex-derivatives","ETHF0:USTF0",1769617853252,5.45728375,3020.4,3019.0,3.53347608]
["bitfinex-derivatives","ETHF0:USTF0",1769617853847,3.46040389,3020.3,3019.0,3.53347608]
["bitfinex-derivatives","ETHF0:USTF0",1769617854248,3.46040389,3020.3,3019.0,3.36765608]
["bitfinex-derivatives","ETHF0:USTF0",1769617855243,3.46040389,3020.3,3018.6,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769617855244,3.4998735,3019.9,3018.6,3.75044124]
["bitfinex-derivatives","ETHF0:USTF0",1769617856445,3.4998735,3019.9,3018.6,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617856647,3.4998735,3019.4,3018.1,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617857643,3.4998735,3019.4,3017.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769617857644,3.4998735,3019.2,3017.8,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769617857841,3.4998735,3019.2,3017.1,0.00245128]
["bitfinex-derivatives","ETHF0:USTF0",1769617857842,3.4998735,3018.9,3017.3,3.75051124]
["bitfinex-derivatives","ETHF0:USTF0",1769617858243,3.4998735,3018.7,3017.3,3.75051124]
["bitfinex-derivatives","ETHF0:USTF0",1769617860345,3.4998735,3018.4,3017.3,3.75051124]
["bitfinex-derivatives","ETHF0:USTF0",1769617860650,3.4998735,3018.4,3017.1,0.00245128]
["bitfinex-derivatives","ETHF0:USTF0",1769617860838,3.4998735,3018.4,3017.1,3.58705252]
["bitfinex-derivatives","ETHF0:USTF0",1769617863958,3.4998735,3018.2,3017.1,0.00245128]
["bitfinex-derivatives","ETHF0:USTF0",1769617864149,3.42989048,3018.1,3016.7,6.90160124]
["bitfinex-derivatives","ETHF0:USTF0",1769617864349,3.4998735,3018.0,3016.7,6.90160124]
["bitfinex-derivatives","ETHF0:USTF0",1769617865045,3.4998735,3018.0,3016.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769617865245,3.4998735,3018.0,3016.3,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617865246,3.4998735,3017.8,3016.3,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617865444,3.4998735,3017.8,3016.5,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617865648,0.00393624,3018.0,3017.1,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617865844,0.00393624,3018.0,3017.1,3.75052124]
["bitfinex-derivatives","ETHF0:USTF0",1769617866256,0.00393624,3018.0,3017.1,3.7535022]
["bitfinex-derivatives","ETHF0:USTF0",1769617867552,0.00393624,3018.0,3017.3,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617867958,0.00144045,3018.0,3017.3,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617868656,0.00144045,3018.0,3017.3,3.75051124]
["bitfinex-derivatives","ETHF0:USTF0",1769617868856,3.4998735,3018.8,3017.5,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617869360,3.4998735,3018.8,3017.5,3.75050124]
["bitfinex-derivatives","ETHF0:USTF0",1769617869859,3.50300982,3018.8,3017.5,3.75050124]
["bitfinex-derivatives","ETHF0:USTF0",1769617870462,3.50300982,3018.8,3017.5,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617871052,3.4998735,3018.6,3017.2,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617871357,3.4998735,3018.6,3017.1,0.16890096]
["bitfinex-derivatives","ETHF0:USTF0",1769617871358,3.4998735,3018.4,3017.1,0.16890096]
["bitfinex-derivatives","ETHF0:USTF0",1769617871558,3.42432237,3018.3,3017.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1769617871762,0.16584,3018.6,3017.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1769617871763,3.4998735,3018.2,3017.1,0.00298096]
["bitfinex-derivatives","ETHF0:USTF0",1769617872060,3.4998735,3018.2,3016.6,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769617872061,3.6657435,3018.2,3016.6,3.75055124]
["bitfinex-derivatives","ETHF0:USTF0",1769617872262,3.4998735,3018.0,3016.6,3.75055124]
["bitfinex-derivatives","ETHF0:USTF0",1769617872456,3.4998735,3018.0,3016.9,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617872759,3.4998735,3018.5,3016.9,3.75054124]
["bitfinex-derivatives","ETHF0:USTF0",1769617872960,3.4998735,3018.3,3016.9,3.75441623]
["bitfinex-derivatives","ETHF0:USTF0",1769617873162,3.4998735,3018.1,3016.9,3.75441623]
["bitfinex-derivatives","ETHF0:USTF0",1769617875265,3.6657435,3018.1,3016.9,0.00387499]
["bitfinex-derivatives","ETHF0:USTF0",1769617876572,3.6657435,3018.1,3016.6,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617876772,3.4998735,3017.9,3016.6,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617876969,3.4998735,3017.9,3016.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769617876970,3.4998735,3017.7,3016.1,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617877170,5.175,3018.5,3016.0,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769617877171,3.6657735,3017.5,3016.0,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769617877473,3.4998735,3017.3,3016.0,0.16916123]
["bitfinex-derivatives","ETHF0:USTF0",1769617878272,3.4998735,3017.3,3016.0,0.00318123]
["bitfinex-derivatives","ETHF0:USTF0",1769617878575,3.6657935,3017.3,3016.0,0.00318123]
["bitfinex-derivatives","ETHF0:USTF0",1769617879275,3.4998735,3017.3,3016.0,3.75376247]
["bitfinex-derivatives","ETHF0:USTF0",1769617879664,3.4998735,3017.3,3016.0,0.16916123]
["bitfinex-derivatives","ETHF0:USTF0",1769617881070,3.4998735,3017.3,3016.0,0.00318123]
["bitfinex-derivatives","ETHF0:USTF0",1769617881378,3.6657835,3017.3,3016.0,0.00318123]
["bitfinex-derivatives","ETHF0:USTF0",1769617881673,3.4998735,3017.1,3015.3,3.58460124]
["bitfinex-derivatives","ETHF0:USTF0",1769617882273,3.4998735,3017.1,3015.3,3.75062124]
["bitfinex-derivatives","ETHF0:USTF0",1769617882770,3.4998735,3016.9,3015.3,0.16997185]
["bitfinex-derivatives","ETHF0:USTF0",1769617883370,3.4998735,3016.9,3015.3,3.75457309]
["bitfinex-derivatives","ETHF0:USTF0",1769617885768,3.4998735,3016.9,3015.3,3.58855309]
["bitfinex-derivatives","ETHF0:USTF0",1769617885981,3.70086908,3016.6,3015.3,0.00395185]
["bitfinex-derivatives","ETHF0:USTF0",1769617886277,3.70511228,3016.6,3015.3,0.00395185]
["bitfinex-derivatives","ETHF0:USTF0",1769617887780,0.0042432,3016.6,3015.3,3.59636936]
["bitfinex-derivatives","ETHF0:USTF0",1769617887971,0.0042432,3016.6,3015.5,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617890770,3.42423065,3016.6,3015.4,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769617891170,3.42423065,3016.6,3015.3,0.00395185]
["bitfinex-derivatives","ETHF0:USTF0",1769617893683,3.49671469,3016.5,3015.3,0.00395185]
["bitfinex-derivatives","ETHF0:USTF0",1769617893874,3.41998745,3016.4,3015.3,0.00395185]
["bitfinex-derivatives","ETHF0:USTF0",1769617894777,3.41998745,3016.4,3014.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769617894984,3.41998745,3016.1,3014.6,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617895176,40.8,3016.0,3014.4,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769617895482,3.41998745,3015.9,3014.3,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617895879,3.41998745,3015.9,3014.5,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617896482,3.58597745,3015.9,3014.3,0.00351332]
["bitfinex-derivatives","ETHF0:USTF0",1769617896680,3.41998745,3015.7,3013.8,3.75851751]
["bitfinex-derivatives","ETHF0:USTF0",1769617896887,42.38438074,3016.0,3013.8,3.75851751]
["bitfinex-derivatives","ETHF0:USTF0",1769617896888,3.41998745,3015.4,3013.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769617897077,3.41998745,3015.4,3013.8,3.75851751]
["bitfinex-derivatives","ETHF0:USTF0",1769617897784,3.41998745,3015.4,3013.8,3.76088478]
["bitfinex-derivatives","ETHF0:USTF0",1769617898176,3.41998745,3015.4,3013.8,0.16846727]
["bitfinex-derivatives","ETHF0:USTF0",1769617898372,3.41998745,3015.4,3013.8,3.76088478]
["bitfinex-derivatives","ETHF0:USTF0",1769617898777,3.41998745,3015.2,3013.8,0.00236727]
["bitfinex-derivatives","ETHF0:USTF0",1769617899792,3.41998745,3014.6,3013.0,3.75856751]
["bitfinex-derivatives","ETHF0:USTF0",1769617899991,3.41998745,3014.6,3013.1,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769617900283,3.41998745,3015.3,3013.4,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617900491,1.75040074,3015.4,3013.4,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617900492,3.41998745,3015.1,3013.4,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617900886,3.41998745,3015.1,3013.4,3.59474389]
["bitfinex-derivatives","ETHF0:USTF0",1769617901082,3.41998745,3015.1,3013.4,3.76087389]
["bitfinex-derivatives","ETHF0:USTF0",1769617901387,3.41998745,3015.1,3013.6,3.75853751]
["bitfinex-derivatives","ETHF0:USTF0",1769617902386,3.41998745,3015.1,3013.8,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617902585,3.41998745,3015.7,3013.8,3.75851751]
["bitfinex-derivatives","ETHF0:USTF0",1769617902780,3.41998745,3015.5,3013.8,3.75851751]
["bitfinex-derivatives","ETHF0:USTF0",1769617904483,3.41998745,3015.3,3013.8,3.75851751]
["bitfinex-derivatives","ETHF0:USTF0",1769617904992,3.41998745,3015.3,3013.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769617905883,3.41998745,3015.3,3013.4,3.59474389]
["bitfinex-derivatives","ETHF0:USTF0",1769617906084,3.41998745,3015.1,3013.4,3.59474389]
["bitfinex-derivatives","ETHF0:USTF0",1769617906291,3.41998745,3014.9,3013.4,3.59474389]
["bitfinex-derivatives","ETHF0:USTF0",1769617906487,3.41998745,3014.9,3013.4,0.00232638]
["bitfinex-derivatives","ETHF0:USTF0",1769617907289,3.41998745,3014.6,3013.4,0.00232638]
["bitfinex-derivatives","ETHF0:USTF0",1769617907588,3.41998745,3014.6,3013.4,3.59474389]
["bitfinex-derivatives","ETHF0:USTF0",1769617908089,3.41998745,3014.6,3013.6,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617908494,3.41998745,3014.6,3013.5,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769617908685,3.41998745,3014.6,3013.4,0.00232638]
["bitfinex-derivatives","ETHF0:USTF0",1769617910690,3.41998745,3014.6,3012.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769617910890,5.258,3014.9,3012.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769617910891,3.41998745,3014.2,3012.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769617911690,3.41998745,3014.0,3012.8,0.00290698]
["bitfinex-derivatives","ETHF0:USTF0",1769617912092,3.41998745,3013.6,3012.4,1.94197318]
["bitfinex-derivatives","ETHF0:USTF0",1769617912288,3.58610745,3013.6,3012.4,1.94197318]
["bitfinex-derivatives","ETHF0:USTF0",1769617912499,3.58611745,3013.4,3011.6,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617912697,3.41998745,3013.2,3011.6,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617912903,3.6871182,3013.2,3011.6,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617913199,3.6871182,3013.2,3011.6,0.00281428]
["bitfinex-derivatives","ETHF0:USTF0",1769617913200,3.41998745,3013.0,3011.6,0.00281428]
["bitfinex-derivatives","ETHF0:USTF0",1769617914096,3.41998745,3012.8,3011.2,3.59241751]
["bitfinex-derivatives","ETHF0:USTF0",1769617914302,3.41998745,3012.6,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769617914494,3.41998745,3012.4,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769617914894,3.46659915,3012.7,3011.7,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617915201,3.46659915,3013.5,3011.7,3.60679153]
["bitfinex-derivatives","ETHF0:USTF0",1769617915399,3.46659915,3013.3,3011.7,3.60679153]
["bitfinex-derivatives","ETHF0:USTF0",1769617915596,3.46659915,3013.3,3011.7,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769617916304,3.46659915,3013.2,3011.7,3.60679153]
["bitfinex-derivatives","ETHF0:USTF0",1769617917200,3.46659915,3013.2,3011.7,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769617917392,3.46659915,3013.2,3011.7,3.60679153]
["bitfinex-derivatives","ETHF0:USTF0",1769617918000,40.8,3013.4,3011.7,3.60679153]
["bitfinex-derivatives","ETHF0:USTF0",1769617918301,40.8,3013.4,3012.0,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617918302,3.46659915,3013.3,3012.0,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617919190,3.46659915,3013.3,3011.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769617919704,3.46659915,3013.3,3011.7,3.60679153]
["bitfinex-derivatives","ETHF0:USTF0",1769617920002,3.63273915,3013.3,3011.7,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769617920400,3.46659915,3013.1,3011.7,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769617920605,3.64315142,3013.2,3011.7,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769617920606,3.46659915,3012.9,3011.7,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769617920794,3.46659915,3012.7,3011.7,0.00280818]
["bitfinex-derivatives","ETHF0:USTF0",1769617921307,3.46659915,3012.7,3011.0,4.22307507]
["bitfinex-derivatives","ETHF0:USTF0",1769617921508,3.46659915,3012.7,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769617921808,3.63276915,3012.7,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769617922108,3.46659915,3012.5,3011.0,4.22307507]
["bitfinex-derivatives","ETHF0:USTF0",1769617922305,3.46659915,3012.5,3011.0,4.22571458]
["bitfinex-derivatives","ETHF0:USTF0",1769617922497,3.46659915,3012.5,3011.2,3.77023335]
["bitfinex-derivatives","ETHF0:USTF0",1769617923808,3.46659915,3012.5,3011.0,0.62173123]
["bitfinex-derivatives","ETHF0:USTF0",1769617923809,3.46659915,3013.1,3011.5,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617923996,3.46659915,3013.2,3011.5,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617924197,3.46659915,3013.2,3011.1,1.59013299]
["bitfinex-derivatives","ETHF0:USTF0",1769617924198,3.46659915,3013.2,3011.8,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617925506,3.46659915,3013.6,3011.9,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769617925695,3.46659915,3013.5,3012.0,3.77018335]
["bitfinex-derivatives","ETHF0:USTF0",1769617926206,3.46659915,3014.0,3012.2,3.77017335]
["bitfinex-derivatives","ETHF0:USTF0",1769617926410,3.46659915,3013.8,3012.2,3.77017335]
["bitfinex-derivatives","ETHF0:USTF0",1769617926605,3.46659915,3013.6,3012.2,3.77017335]
["bitfinex-derivatives","ETHF0:USTF0",1769617929798,3.46659915,3013.6,3012.2,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769617930498,3.46659915,3013.6,3011.6,3.93081335]
["bitfinex-derivatives","ETHF0:USTF0",1769617930705,3.46659915,3013.1,3011.6,3.93081335]
["bitfinex-derivatives","ETHF0:USTF0",1769617931009,3.46659915,3013.1,3011.8,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617931609,3.46659915,3013.1,3012.0,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617932105,4.87713299,3013.7,3012.0,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617932313,3.46659915,3013.5,3012.0,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617932514,7.02244774,3013.4,3012.0,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617932713,3.46659915,3013.3,3012.0,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617933609,3.46659915,3013.1,3011.6,3.76458335]
["bitfinex-derivatives","ETHF0:USTF0",1769617933807,3.46659915,3013.1,3011.6,3.93081335]
["bitfinex-derivatives","ETHF0:USTF0",1769617934007,3.46659915,3013.1,3011.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1769617934312,3.46659915,3012.9,3011.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1769617934515,1.75627299,3013.2,3011.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1769617934516,3.46659915,3012.7,3011.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1769617934710,3.46659915,3013.4,3011.9,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617934907,41.23648769,3013.9,3011.9,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617934908,3.46659915,3013.2,3011.9,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617935410,3.46659915,3013.2,3011.9,3.77019335]
["bitfinex-derivatives","ETHF0:USTF0",1769617938006,3.46659915,3013.7,3011.9,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617938212,3.46950245,3014.2,3012.8,3.77014335]
["bitfinex-derivatives","ETHF0:USTF0",1769617938518,7.04966931,3014.1,3012.8,3.77014335]
["bitfinex-derivatives","ETHF0:USTF0",1769617938718,3.58307016,3014.0,3012.8,3.77014335]
["bitfinex-derivatives","ETHF0:USTF0",1769617938922,3.58307016,3014.0,3013.0,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617939109,0.0029033,3014.2,3013.0,3.77013335]
["bitfinex-derivatives","ETHF0:USTF0",1769617939920,3.46950245,3014.2,3013.0,3.77013335]
["bitfinex-derivatives","ETHF0:USTF0",1769617940110,3.46950245,3014.2,3013.0,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769617940313,3.46950245,3014.2,3013.0,3.77013335]
["bitfinex-derivatives","ETHF0:USTF0",1769617940314,3.58528183,3014.1,3013.0,3.77013335]
["bitfinex-derivatives","ETHF0:USTF0",1769617940618,0.0029033,3014.2,3013.3,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617940914,0.0029033,3014.2,3013.3,3.77359433]
["bitfinex-derivatives","ETHF0:USTF0",1769617944521,3.46659915,3014.9,3013.7,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617944707,3.58203007,3014.8,3013.7,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617944908,3.46659915,3014.9,3013.7,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617945113,3.58198751,3014.8,3013.7,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617945414,3.46659915,3014.9,3013.7,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617945609,3.46949074,3014.9,3013.7,3.60398335]
["bitfinex-derivatives","ETHF0:USTF0",1769617946722,3.46949074,3014.9,3013.7,3.77009335]
["bitfinex-derivatives","ETHF0:USTF0",1769617947320,3.46949074,3014.9,3013.7,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769617947625,3.46949074,3014.9,3013.4,3.35902059]
["bitfinex-derivatives","ETHF0:USTF0",1769617948716,3.67713072,3014.5,3013.3,0.16961098]
["bitfinex-derivatives","ETHF0:USTF0",1769617948917,3.67713072,3014.5,3013.3,3.52863157]
["bitfinex-derivatives","ETHF0:USTF0",1769617949622,3.67713072,3014.5,3013.4,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769617949824,3.67713072,3014.5,3013.4,3.52515059]
["bitfinex-derivatives","ETHF0:USTF0",1769617951027,3.67713072,3014.5,3013.4,3.68575059]
["bitfinex-derivatives","ETHF0:USTF0",1769617952931,3.67713072,3014.8,3013.8,3.35902059]
["bitfinex-derivatives","ETHF0:USTF0",1769617954322,3.67713072,3014.8,3013.7,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769617954535,1.59013299,3014.6,3013.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1769617954725,3.67713072,3014.5,3013.4,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1769617956436,3.67713072,3014.5,3012.9,3.35902059]
["bitfinex-derivatives","ETHF0:USTF0",1769617956632,3.67713072,3014.0,3012.9,3.35902059]
["bitfinex-derivatives","ETHF0:USTF0",1769617956829,3.67713072,3014.0,3012.8,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769617957537,3.67713072,3014.0,3012.8,3.52818235]
["bitfinex-derivatives","ETHF0:USTF0",1769617957927,3.67713072,3014.0,3012.8,0.16916176]
["bitfinex-derivatives","ETHF0:USTF0",1769617958725,3.51903199,3013.9,3012.2,5.43819]
["bitfinex-derivatives","ETHF0:USTF0",1769617958925,3.67713072,3013.8,3012.2,3.48919]
["bitfinex-derivatives","ETHF0:USTF0",1769617959833,3.67713072,3013.5,3012.2,3.49249221]
["bitfinex-derivatives","ETHF0:USTF0",1769617960035,3.67713072,3013.5,3012.2,0.00330221]
["bitfinex-derivatives","ETHF0:USTF0",1769617960736,5.287,3013.8,3011.5,3.52525059]
["bitfinex-derivatives","ETHF0:USTF0",1769617960737,3.67713072,3013.0,3011.5,3.52525059]
["bitfinex-derivatives","ETHF0:USTF0",1769617961130,3.67713072,3013.0,3011.5,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769617961731,3.67713072,3013.0,3011.5,0.00320762]
["bitfinex-derivatives","ETHF0:USTF0",1769617962237,1.59013299,3012.6,3011.5,0.00320762]
["bitfinex-derivatives","ETHF0:USTF0",1769617962430,3.67713072,3012.5,3011.5,0.00320762]
["bitfinex-derivatives","ETHF0:USTF0",1769617962628,3.67713072,3012.5,3011.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769617963231,3.67713072,3012.3,3011.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769617963939,3.67713072,3012.3,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769617964139,1.59013299,3012.1,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769617964330,3.67713072,3012.0,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769617964938,3.67713072,3012.0,3011.0,0.62221741]
["bitfinex-derivatives","ETHF0:USTF0",1769617968933,3.67713072,3012.0,3011.0,3.981238]
["bitfinex-derivatives","ETHF0:USTF0",1769617969935,1.59411325,3012.6,3011.0,4.147498]
["bitfinex-derivatives","ETHF0:USTF0",1769617969936,3.67713072,3012.3,3011.0,4.147498]
["bitfinex-derivatives","ETHF0:USTF0",1769617970133,3.67713072,3012.3,3011.2,3.35902059]
["bitfinex-derivatives","ETHF0:USTF0",1769617970336,3.68111098,3012.6,3011.4,3.35902059]
["bitfinex-derivatives","ETHF0:USTF0",1769617973043,0.00398026,3012.6,3011.4,3.35902059]
["bitfinex-derivatives","ETHF0:USTF0",1769617973341,0.00398026,3012.6,3011.6,3.35902059]
["bitfinex-derivatives","ETHF0:USTF0",1769617974235,0.00398026,3012.6,3011.2,3.35902059]
["bitfinex-derivatives","ETHF0:USTF0",1769617974236,3.68111098,3012.6,3011.2,3.35902059]
["bitfinex-derivatives","ETHF0:USTF0",1769617974443,3.68111098,3012.6,3011.2,3.52527059]
["bitfinex-derivatives","ETHF0:USTF0",1769617974633,3.68111098,3012.6,3011.4,3.35902059]
["bitfinex-derivatives","ETHF0:USTF0",1769617975229,3.68111098,3012.6,3011.6,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769617975645,3.68111098,3012.6,3011.5,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769617977050,5.27124397,3012.6,3011.0,0.62221741]
["bitfinex-derivatives","ETHF0:USTF0",1769617977251,3.42303766,3012.5,3011.0,0.62221741]
["bitfinex-derivatives","ETHF0:USTF0",1769617977536,3.42303766,3012.4,3011.0,0.62221741]
["bitfinex-derivatives","ETHF0:USTF0",1769617977742,3.58921766,3012.4,3011.0,0.62221741]
["bitfinex-derivatives","ETHF0:USTF0",1769617979240,3.513,3012.5,3009.7,1.59013299]
["bitfinex-derivatives","ETHF0:USTF0",1769617979241,3.42303766,3012.0,3010.2,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769617980442,3.42303766,3012.0,3010.2,3.60664955]
["bitfinex-derivatives","ETHF0:USTF0",1769617980636,3.42303766,3011.7,3010.2,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1769617980841,40.8,3012.3,3009.5,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769617980842,3.42303766,3011.0,3009.5,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769617981845,3.42303766,3011.0,3009.9,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769617983043,3.42303766,3011.0,3009.8,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769617984147,3.42303766,3011.0,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769617984349,3.42303766,3011.4,3010.2,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769617984641,3.42303766,3011.4,3010.2,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769617985744,3.42303766,3011.4,3010.2,3.76979957]
["bitfinex-derivatives","ETHF0:USTF0",1769617986040,3.42303766,3011.6,3010.2,3.76979957]
["bitfinex-derivatives","ETHF0:USTF0",1769617986240,3.42303766,3011.6,3010.5,3.76977957]
["bitfinex-derivatives","ETHF0:USTF0",1769617988555,3.42303766,3011.9,3010.6,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769617988745,3.42303766,3012.3,3010.9,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769617989045,3.42303766,3012.3,3011.0,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769617989247,3.42303766,3012.1,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769617989447,3.42303766,3012.1,3010.5,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769617989750,3.42303766,3012.1,3010.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769617990048,3.42303766,3011.9,3010.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769617990754,3.42303766,3011.9,3010.6,3.76977957]
["bitfinex-derivatives","ETHF0:USTF0",1769617991956,3.42303766,3011.9,3010.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769617992748,3.42303766,3011.7,3010.0,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769617993253,3.42303766,3011.7,3010.3,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769617993450,3.42303766,3011.7,3010.7,3.76977957]
["bitfinex-derivatives","ETHF0:USTF0",1769617993751,3.42303766,3012.3,3010.8,3.76976957]
["bitfinex-derivatives","ETHF0:USTF0",1769617993951,3.42303766,3012.1,3010.8,3.76976957]
["bitfinex-derivatives","ETHF0:USTF0",1769617994143,3.42303766,3011.9,3010.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769617994744,3.42303766,3011.9,3010.9,3.76975957]
["bitfinex-derivatives","ETHF0:USTF0",1769617994954,3.42303766,3011.9,3010.9,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769617995353,3.42303766,3011.9,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769617996651,3.42303766,3011.7,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769617996860,3.42303766,3011.7,3009.9,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769617997052,3.42303766,3011.7,3010.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769617997256,3.42303766,3011.7,3010.2,3.76979957]
["bitfinex-derivatives","ETHF0:USTF0",1769617997458,3.42303766,3011.7,3010.6,3.76977957]
["bitfinex-derivatives","ETHF0:USTF0",1769617997850,3.42303766,3011.7,3010.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769617998356,3.42303766,3011.7,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769617999450,3.42303766,3011.7,3010.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769618000547,3.42303766,3012.0,3010.9,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769618000752,3.42303766,3012.0,3011.1,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769618000958,3.42303766,3012.4,3011.1,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769618001257,3.53854612,3012.3,3011.1,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769618001561,3.42303766,3012.4,3011.1,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769618001758,3.42303766,3012.2,3010.0,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769618001959,3.42303766,3012.2,3010.8,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769618002268,3.42303766,3012.2,3011.1,3.60349957]
["bitfinex-derivatives","ETHF0:USTF0",1769618002964,3.42303766,3012.2,3011.1,3.76974957]
["bitfinex-derivatives","ETHF0:USTF0",1769618003458,3.42303766,3012.2,3011.1,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769618003761,3.42303766,3012.2,3011.1,3.76974957]
["bitfinex-derivatives","ETHF0:USTF0",1769618004566,3.42303766,3012.5,3011.3,3.76973957]
["bitfinex-derivatives","ETHF0:USTF0",1769618004757,3.42303766,3012.5,3010.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769618004758,3.54131627,3012.4,3011.5,3.69807096]
["bitfinex-derivatives","ETHF0:USTF0",1769618004958,0.00398026,3012.6,3011.8,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769618005158,0.00398026,3012.6,3011.8,3.86837242]
["bitfinex-derivatives","ETHF0:USTF0",1769618007171,0.00398026,3012.6,3011.9,3.83312471]
["bitfinex-derivatives","ETHF0:USTF0",1769618007873,3.65115383,3013.1,3011.9,3.83312471]
["bitfinex-derivatives","ETHF0:USTF0",1769618008073,7.19100644,3013.0,3011.9,3.83312471]
["bitfinex-derivatives","ETHF0:USTF0",1769618008367,3.65115383,3013.0,3011.9,3.83312471]
["bitfinex-derivatives","ETHF0:USTF0",1769618008768,3.6543694,3013.0,3012.1,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769618008974,0.00321557,3013.0,3012.1,3.83311471]
["bitfinex-derivatives","ETHF0:USTF0",1769618009474,3.6543694,3013.0,3011.8,0.00408146]
["bitfinex-derivatives","ETHF0:USTF0",1769618010767,3.65115383,3012.8,3011.0,10.30417471]
["bitfinex-derivatives","ETHF0:USTF0",1769618011075,3.65115383,3012.6,3011.1,3.83316471]
["bitfinex-derivatives","ETHF0:USTF0",1769618011274,3.65115383,3012.6,3011.2,3.83316471]
["bitfinex-derivatives","ETHF0:USTF0",1769618011475,3.65115383,3012.6,3011.3,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769618011877,3.65115383,3012.6,3011.3,0.16961148]
["bitfinex-derivatives","ETHF0:USTF0",1769618013572,3.65115383,3012.4,3010.9,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769618013773,3.65115383,3012.2,3010.4,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618013973,3.52937039,3012.1,3010.4,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618014173,3.65115383,3012.0,3010.4,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618014581,0.16619,3012.3,3010.4,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618014582,3.65115383,3011.8,3010.4,3.67001037]
["bitfinex-derivatives","ETHF0:USTF0",1769618014988,3.65115383,3011.7,3010.4,3.67001037]
["bitfinex-derivatives","ETHF0:USTF0",1769618015289,3.65115383,3011.7,3010.4,0.00309566]
["bitfinex-derivatives","ETHF0:USTF0",1769618015891,3.65115383,3011.5,3010.4,0.00309566]
["bitfinex-derivatives","ETHF0:USTF0",1769618016392,3.65115383,3011.5,3010.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769618017192,3.65115383,3011.3,3010.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769618017392,3.65115383,3011.3,3010.1,3.32634807]
["bitfinex-derivatives","ETHF0:USTF0",1769618019795,3.65115383,3011.6,3010.2,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618019990,3.65115383,3011.6,3010.6,3.83319471]
["bitfinex-derivatives","ETHF0:USTF0",1769618020292,4.031,3012.6,3010.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769618020594,44.32869682,3012.5,3010.8,3.83318471]
["bitfinex-derivatives","ETHF0:USTF0",1769618020784,3.52869682,3012.4,3010.8,3.83318471]
["bitfinex-derivatives","ETHF0:USTF0",1769618020985,3.52869682,3012.3,3010.8,3.83318471]
["bitfinex-derivatives","ETHF0:USTF0",1769618021191,3.52869682,3012.2,3010.8,3.83318471]
["bitfinex-derivatives","ETHF0:USTF0",1769618021390,40.8,3012.5,3010.8,3.83318471]
["bitfinex-derivatives","ETHF0:USTF0",1769618021592,3.52859814,3012.4,3010.8,3.83318471]
["bitfinex-derivatives","ETHF0:USTF0",1769618021897,3.52859814,3012.3,3010.8,3.83318471]
["bitfinex-derivatives","ETHF0:USTF0",1769618022195,3.65115383,3012.1,3010.8,3.83318471]
["bitfinex-derivatives","ETHF0:USTF0",1769618023499,3.65115383,3012.1,3011.0,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618024292,3.65115383,3012.1,3011.0,3.83317471]
["bitfinex-derivatives","ETHF0:USTF0",1769618024490,3.65115383,3012.4,3011.0,3.83317471]
["bitfinex-derivatives","ETHF0:USTF0",1769618027291,3.65115383,3012.4,3011.0,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769618027491,3.65115383,3012.4,3010.6,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618027894,3.5290536,3012.3,3010.6,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618028190,3.65115383,3012.2,3010.6,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618028494,3.65115383,3012.2,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769618028689,3.65115383,3012.0,3010.4,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769618029092,3.65115383,3012.0,3010.4,3.83320471]
["bitfinex-derivatives","ETHF0:USTF0",1769618029694,3.65115383,3012.6,3010.6,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618029898,3.65115383,3012.4,3011.3,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618030494,3.65115383,3012.4,3011.2,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769618031604,3.65115383,3012.4,3010.6,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618031899,3.65115383,3012.2,3010.6,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618032301,3.65115383,3012.2,3010.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769618032696,3.65115383,3012.0,3010.5,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769618033405,3.65115383,3012.0,3010.3,3.66691471]
["bitfinex-derivatives","ETHF0:USTF0",1769618034497,3.65115383,3012.0,3010.3,3.83320471]
["bitfinex-derivatives","ETHF0:USTF0",1769618035005,3.65115383,3012.0,3010.4,3.81257176]
["bitfinex-derivatives","ETHF0:USTF0",1769618035198,3.65115383,3012.0,3010.5,3.81257176]
["bitfinex-derivatives","ETHF0:USTF0",1769618035398,3.65115383,3012.0,3010.6,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769618035903,3.46664971,3011.8,3010.8,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618036101,3.46664971,3012.7,3010.8,3.81255176]
["bitfinex-derivatives","ETHF0:USTF0",1769618036298,3.46664971,3012.5,3010.8,3.81255176]
["bitfinex-derivatives","ETHF0:USTF0",1769618036499,3.46664971,3012.3,3010.8,3.81255176]
["bitfinex-derivatives","ETHF0:USTF0",1769618036810,3.46664971,3012.1,3010.8,3.81255176]
["bitfinex-derivatives","ETHF0:USTF0",1769618039098,3.46664971,3012.1,3010.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769618039600,3.46664971,3011.9,3010.4,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618040102,3.46664971,3011.9,3010.0,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618040307,45.77147308,3012.7,3009.7,10.90603322]
["bitfinex-derivatives","ETHF0:USTF0",1769618040308,3.63288971,3011.4,3009.7,10.90603322]
["bitfinex-derivatives","ETHF0:USTF0",1769618040497,3.46664971,3011.2,3009.7,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618041308,3.46664971,3011.0,3009.6,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769618041503,3.46664971,3011.0,3009.8,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618041805,3.46664971,3011.0,3010.1,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769618042402,3.46664971,3011.0,3010.1,0.16999881]
["bitfinex-derivatives","ETHF0:USTF0",1769618043507,3.46664971,3011.0,3010.1,3.81628057]
["bitfinex-derivatives","ETHF0:USTF0",1769618044707,3.325,3012.3,3010.1,3.81628057]
["bitfinex-derivatives","ETHF0:USTF0",1769618044708,3.46664971,3011.9,3010.8,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618045912,3.46664971,3011.9,3010.7,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769618046108,3.46664971,3011.9,3010.4,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618046513,3.46664971,3011.7,3010.4,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618046914,3.46664971,3011.7,3010.1,3.81627057]
["bitfinex-derivatives","ETHF0:USTF0",1769618047212,3.46664971,3011.5,3010.1,3.81627057]
["bitfinex-derivatives","ETHF0:USTF0",1769618048610,3.46664971,3011.5,3010.2,3.81258176]
["bitfinex-derivatives","ETHF0:USTF0",1769618051117,3.46664971,3011.3,3010.1,0.00368881]
["bitfinex-derivatives","ETHF0:USTF0",1769618051314,3.46664971,3010.9,3009.0,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618051514,3.46664971,3010.7,3009.0,3.81265176]
["bitfinex-derivatives","ETHF0:USTF0",1769618052320,3.47068774,3010.7,3009.0,3.8168919]
["bitfinex-derivatives","ETHF0:USTF0",1769618053410,3.46664971,3010.5,3009.0,0.00424014]
["bitfinex-derivatives","ETHF0:USTF0",1769618053608,3.46664971,3010.3,3009.0,0.00424014]
["bitfinex-derivatives","ETHF0:USTF0",1769618053809,3.46664971,3010.3,3008.5,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769618054215,5.05812171,3010.1,3008.5,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769618054415,3.46664971,3010.0,3008.5,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769618054624,3.46664971,3009.8,3008.4,1.94455525]
["bitfinex-derivatives","ETHF0:USTF0",1769618054919,3.46664971,3009.8,3008.4,1.9475816]
["bitfinex-derivatives","ETHF0:USTF0",1769618055114,3.46664971,3009.6,3008.4,1.9475816]
["bitfinex-derivatives","ETHF0:USTF0",1769618055826,3.46664971,3009.4,3007.6,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618056914,3.46664971,3009.2,3007.7,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769618057219,3.46664971,3009.2,3007.6,3.65049266]
["bitfinex-derivatives","ETHF0:USTF0",1769618057220,3.46664971,3009.8,3008.0,3.81270176]
["bitfinex-derivatives","ETHF0:USTF0",1769618057425,3.46664971,3009.6,3008.0,3.81270176]
["bitfinex-derivatives","ETHF0:USTF0",1769618057613,44.26664971,3009.5,3008.0,3.81270176]
["bitfinex-derivatives","ETHF0:USTF0",1769618058020,3.46664971,3009.4,3008.0,3.81270176]
["bitfinex-derivatives","ETHF0:USTF0",1769618059716,3.46664971,3009.4,3008.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769618059918,3.46664971,3009.4,3008.2,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618060622,3.46664971,3009.8,3008.4,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618060811,3.46664971,3009.8,3008.6,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618061412,3.46664971,3009.8,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769618061613,3.46664971,3009.8,3008.3,3.64628176]
["bitfinex-derivatives","ETHF0:USTF0",1769618063818,3.46664971,3009.8,3008.4,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769618064918,3.46664971,3009.8,3008.4,3.72941765]
["bitfinex-derivatives","ETHF0:USTF0",1769618066223,3.46664971,3009.8,3008.6,3.72940765]
["bitfinex-derivatives","ETHF0:USTF0",1769618066819,3.37681263,3010.5,3009.1,3.74096289]
["bitfinex-derivatives","ETHF0:USTF0",1769618067021,3.37681263,3010.5,3009.3,3.57460289]
["bitfinex-derivatives","ETHF0:USTF0",1769618068223,3.37681263,3010.5,3009.3,3.74095289]
["bitfinex-derivatives","ETHF0:USTF0",1769618068421,3.37681263,3010.8,3009.3,3.74095289]
["bitfinex-derivatives","ETHF0:USTF0",1769618068922,3.38085066,3010.7,3009.3,3.74095289]
["bitfinex-derivatives","ETHF0:USTF0",1769618070831,3.37681263,3010.4,3009.0,3.57460289]
["bitfinex-derivatives","ETHF0:USTF0",1769618071213,3.37681263,3010.2,3008.2,3.57460289]
["bitfinex-derivatives","ETHF0:USTF0",1769618071521,3.37681263,3009.9,3008.2,3.74101289]
["bitfinex-derivatives","ETHF0:USTF0",1769618071721,3.37681263,3009.8,3008.2,3.74101289]
["bitfinex-derivatives","ETHF0:USTF0",1769618072828,3.37681263,3009.6,3008.2,3.74101289]
["bitfinex-derivatives","ETHF0:USTF0",1769618077623,3.37681263,3009.6,3008.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769618077932,3.37681263,3009.4,3008.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769618078127,3.37681263,3009.2,3008.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769618078334,3.37681263,3009.1,3008.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769618078825,3.37681263,3009.1,3007.9,3.57460289]
["bitfinex-derivatives","ETHF0:USTF0",1769618079035,3.37681263,3009.1,3007.7,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769618079530,3.37681263,3008.9,3007.6,0.0042109]
["bitfinex-derivatives","ETHF0:USTF0",1769618080320,3.37681263,3009.4,3008.2,3.57460289]
["bitfinex-derivatives","ETHF0:USTF0",1769618080526,3.37681263,3009.2,3008.2,3.57460289]
["bitfinex-derivatives","ETHF0:USTF0",1769618080727,3.37681263,3009.2,3007.9,3.57460289]
["bitfinex-derivatives","ETHF0:USTF0",1769618081030,3.37681263,3009.2,3007.6,3.74526379]
["bitfinex-derivatives","ETHF0:USTF0",1769618081531,3.37681263,3009.2,3007.7,3.74104289]
["bitfinex-derivatives","ETHF0:USTF0",1769618082730,3.37681263,3009.1,3007.7,3.74104289]
["bitfinex-derivatives","ETHF0:USTF0",1769618082933,3.37681263,3009.1,3007.8,3.74104289]
["bitfinex-derivatives","ETHF0:USTF0",1769618083133,3.37681263,3009.1,3008.0,3.57460289]
["bitfinex-derivatives","ETHF0:USTF0",1769618083323,3.37681263,3009.4,3008.0,3.74102289]
["bitfinex-derivatives","ETHF0:USTF0",1769618083629,6.9132787,3009.3,3008.0,3.74102289]
["bitfinex-derivatives","ETHF0:USTF0",1769618083826,3.37681263,3009.3,3008.2,3.57460289]
["bitfinex-derivatives","ETHF0:USTF0",1769618085427,3.37681263,3009.3,3008.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769618086132,3.37681263,3009.3,3008.1,3.74102289]
["bitfinex-derivatives","ETHF0:USTF0",1769618089233,3.37681263,3009.1,3007.7,3.57460289]
["bitfinex-derivatives","ETHF0:USTF0",1769618089736,3.37681263,3009.1,3007.7,3.74104289]
["bitfinex-derivatives","ETHF0:USTF0",1769618090834,3.37681263,3008.9,3007.7,3.74104289]
["bitfinex-derivatives","ETHF0:USTF0",1769618092134,3.37681263,3009.3,3007.7,3.74104289]
["bitfinex-derivatives","ETHF0:USTF0",1769618092340,3.37681263,3009.1,3007.7,3.74104289]
["bitfinex-derivatives","ETHF0:USTF0",1769618093938,3.37681263,3009.1,3007.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769618094143,3.37681263,3009.1,3008.0,3.57460289]
["bitfinex-derivatives","ETHF0:USTF0",1769618094440,3.37681263,3009.1,3007.9,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769618095444,3.37681263,3009.1,3007.6,3.57881379]
["bitfinex-derivatives","ETHF0:USTF0",1769618095744,3.71955955,3008.9,3007.6,3.57881379]
["bitfinex-derivatives","ETHF0:USTF0",1769618098740,3.71955955,3008.9,3007.6,0.0042109]
["bitfinex-derivatives","ETHF0:USTF0",1769618099043,3.71955955,3008.7,3007.6,0.0042109]
["bitfinex-derivatives","ETHF0:USTF0",1769618100144,3.71955955,3008.7,3007.6,3.7207795]
["bitfinex-derivatives","ETHF0:USTF0",1769618100436,3.71955955,3009.4,3007.6,3.7207795]
["bitfinex-derivatives","ETHF0:USTF0",1769618100631,3.71955955,3009.2,3007.8,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618100838,3.54149356,3009.1,3008.2,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769618101038,3.71955955,3009.6,3008.3,3.8829686]
["bitfinex-derivatives","ETHF0:USTF0",1769618101237,3.71955955,3009.4,3008.3,3.8829686]
["bitfinex-derivatives","ETHF0:USTF0",1769618101443,3.54084351,3009.3,3008.3,3.8829686]
["bitfinex-derivatives","ETHF0:USTF0",1769618101645,3.71955955,3009.7,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618101847,3.54308599,3009.6,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618102047,3.54308599,3009.5,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618102239,3.71955955,3009.7,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618102543,7.26271746,3009.6,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618102743,3.54315791,3009.5,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618102946,3.71955955,3009.6,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618103253,3.54318056,3009.5,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618103437,3.71955955,3009.6,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618103643,3.55503797,3009.5,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618103843,3.71955955,3009.6,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618104146,3.55503448,3009.5,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618104453,3.71955955,3009.6,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618104641,3.55496918,3009.5,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618104842,3.71955955,3009.6,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618105041,3.55496698,3009.5,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618105242,3.71955955,3009.6,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618105444,3.55507179,3009.5,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618105651,3.71955955,3009.6,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618105839,3.55474524,3009.5,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618106150,3.71955955,3009.9,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618106448,3.55465606,3009.8,3008.7,3.8829586]
["bitfinex-derivatives","ETHF0:USTF0",1769618106648,3.71955955,3009.9,3008.7,3.8829586]
["bitfinex-derivatives","ETHF0:USTF0",1769618106841,3.71955955,3009.9,3008.9,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618107046,3.71955955,3010.2,3008.9,3.8829486]
["bitfinex-derivatives","ETHF0:USTF0",1769618107245,3.55359314,3010.1,3008.9,3.8829486]
["bitfinex-derivatives","ETHF0:USTF0",1769618107446,3.55359314,3010.0,3008.9,3.8829486]
["bitfinex-derivatives","ETHF0:USTF0",1769618107645,3.71955955,3010.2,3008.9,3.8829486]
["bitfinex-derivatives","ETHF0:USTF0",1769618107845,3.55225774,3010.1,3008.9,3.8829486]
["bitfinex-derivatives","ETHF0:USTF0",1769618108045,3.71955955,3009.9,3008.5,3.8829686]
["bitfinex-derivatives","ETHF0:USTF0",1769618108846,3.71955955,3009.9,3008.7,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618109055,3.71955955,3009.9,3008.7,3.8829586]
["bitfinex-derivatives","ETHF0:USTF0",1769618110056,3.71955955,3009.9,3007.8,13.73075146]
["bitfinex-derivatives","ETHF0:USTF0",1769618110057,3.71955955,3009.9,3008.4,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618110358,3.71955955,3009.9,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769618110552,3.71955955,3009.7,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769618110753,3.71955955,3009.5,3008.1,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618112655,3.71955955,3009.5,3008.1,3.8829886]
["bitfinex-derivatives","ETHF0:USTF0",1769618112854,3.71955955,3009.5,3008.3,3.8829786]
["bitfinex-derivatives","ETHF0:USTF0",1769618114053,3.71955955,3010.2,3008.6,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618114257,3.71955955,3010.2,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769618114258,3.71955955,3010.0,3008.8,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618114859,3.71955955,3010.0,3008.8,3.8829486]
["bitfinex-derivatives","ETHF0:USTF0",1769618116655,3.71955955,3010.0,3008.3,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769618116860,3.71955955,3010.0,3008.4,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618117264,3.71955955,3010.0,3008.4,3.8829686]
["bitfinex-derivatives","ETHF0:USTF0",1769618118760,3.71955955,3009.8,3008.4,3.8829686]
["bitfinex-derivatives","ETHF0:USTF0",1769618123962,3.71955955,3009.8,3008.6,3.7165686]
["bitfinex-derivatives","ETHF0:USTF0",1769618125054,3.71955955,3009.8,3007.9,3.63825664]
["bitfinex-derivatives","ETHF0:USTF0",1769618125251,3.59964185,3009.6,3007.9,3.63825664]
["bitfinex-derivatives","ETHF0:USTF0",1769618125571,3.59964185,3009.4,3007.9,3.63825664]
["bitfinex-derivatives","ETHF0:USTF0",1769618125768,3.59964185,3009.2,3007.9,3.80468664]
["bitfinex-derivatives","ETHF0:USTF0",1769618126170,3.59964185,3009.2,3008.4,3.63825664]
["bitfinex-derivatives","ETHF0:USTF0",1769618126365,3.59964185,3010.1,3008.4,3.63825664]
["bitfinex-derivatives","ETHF0:USTF0",1769618126563,3.59964185,3009.9,3008.4,3.63825664]
["bitfinex-derivatives","ETHF0:USTF0",1769618126878,3.59964185,3009.7,3008.5,3.6449739]
["bitfinex-derivatives","ETHF0:USTF0",1769618127866,3.56541412,3010.0,3008.8,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618129171,3.56541412,3009.8,3008.8,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618129757,3.56541412,3009.8,3008.7,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769618129758,3.56541412,3009.8,3008.2,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618129964,3.56541412,3009.6,3008.2,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618130176,3.56541412,3009.4,3008.2,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618130471,3.56541412,3009.2,3008.2,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618131068,3.56541412,3009.6,3008.2,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618131268,7.12140968,3009.5,3008.2,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618131470,3.56541412,3009.5,3008.2,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618131971,3.56541412,3009.8,3008.7,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618132168,3.56541412,3009.9,3008.7,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618132966,3.56541412,3009.9,3008.7,3.6449639]
["bitfinex-derivatives","ETHF0:USTF0",1769618133473,3.56541412,3010.2,3008.7,3.6449639]
["bitfinex-derivatives","ETHF0:USTF0",1769618133773,3.54149528,3010.1,3008.9,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618133968,3.54149528,3010.0,3008.9,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618134167,3.56541412,3010.2,3008.9,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618134374,3.54129476,3010.1,3008.9,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618134571,3.56541412,3010.2,3008.9,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618134773,3.5410389,3010.1,3008.9,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618134974,3.56541412,3010.2,3008.9,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618135174,3.5410389,3010.1,3008.9,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618135475,3.56541412,3010.2,3008.9,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618135974,3.56541412,3010.2,3009.2,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618136175,0.00403803,3010.7,3009.2,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618136374,3.56541412,3010.5,3009.2,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618140874,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618141071,3.53684126,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618141271,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618141471,3.53632246,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618141771,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618142079,3.53638692,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618142278,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618142470,3.53609508,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618142671,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618142871,3.53610389,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618143073,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618143280,3.53610295,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618143480,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618143780,3.53569424,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618143979,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618144181,3.5356936,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618144383,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618144582,3.53524507,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618144784,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618145084,3.53530389,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618145280,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618145482,3.53489881,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618145682,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618145872,3.53489862,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618146077,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618146383,3.56541412,3010.5,3009.4,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618146583,0.00403803,3010.7,3009.4,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618147181,3.56945215,3010.7,3009.4,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618147782,3.56945215,3010.7,3009.5,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769618147983,3.56945215,3010.7,3009.6,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618149583,3.56945215,3010.7,3009.2,3.4785739]
["bitfinex-derivatives","ETHF0:USTF0",1769618149882,3.56541412,3010.5,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618152382,3.56541412,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618154187,3.56541412,3010.4,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769618154390,3.56541412,3010.4,3009.2,3.6449339]
["bitfinex-derivatives","ETHF0:USTF0",1769618160295,3.56541412,3010.4,3009.4,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769618160496,3.70386387,3010.7,3009.5,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618161196,3.69982584,3010.5,3008.9,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618161495,3.70528823,3010.6,3008.7,7.25975146]
["bitfinex-derivatives","ETHF0:USTF0",1769618161496,3.86612584,3010.3,3008.7,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618161799,3.69982584,3010.1,3008.7,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618161994,3.69982584,3009.9,3008.7,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618162393,3.69982584,3009.9,3008.0,10.84836592]
["bitfinex-derivatives","ETHF0:USTF0",1769618162596,3.69982584,3009.7,3008.1,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618162798,3.69982584,3009.5,3008.1,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618164990,3.69982584,3009.5,3008.3,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618166794,3.69982584,3010.1,3008.6,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618166995,7.22655816,3010.0,3008.8,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769618167195,3.69982584,3010.0,3008.2,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618167496,3.69982584,3010.0,3008.4,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618167899,3.69982584,3010.0,3008.4,3.75501446]
["bitfinex-derivatives","ETHF0:USTF0",1769618171007,3.69982584,3009.8,3008.4,3.75501446]
["bitfinex-derivatives","ETHF0:USTF0",1769618175102,3.69982584,3009.8,3008.1,5.53961446]
["bitfinex-derivatives","ETHF0:USTF0",1769618175303,3.69982584,3009.3,3008.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769618176403,3.86617584,3009.3,3007.8,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618176798,3.69982584,3009.1,3007.6,0.1706609]
["bitfinex-derivatives","ETHF0:USTF0",1769618176999,3.69982584,3008.9,3007.6,0.0042109]
["bitfinex-derivatives","ETHF0:USTF0",1769618177204,3.69982584,3008.7,3007.6,0.0042109]
["bitfinex-derivatives","ETHF0:USTF0",1769618177503,3.86621584,3008.7,3007.6,0.0042109]
["bitfinex-derivatives","ETHF0:USTF0",1769618178213,3.69982584,3008.2,3006.7,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618178812,3.69982584,3008.5,3007.0,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618179208,3.70352461,3008.5,3007.0,3.59153415]
["bitfinex-derivatives","ETHF0:USTF0",1769618179616,3.70352461,3008.5,3007.0,3.75801415]
["bitfinex-derivatives","ETHF0:USTF0",1769618179821,3.70352461,3008.5,3007.3,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618180222,0.00369877,3008.5,3007.3,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618181130,0.00369877,3008.5,3007.7,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618181328,3.69982584,3009.4,3008.0,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618181631,3.69982584,3009.9,3008.2,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618182029,3.69982584,3009.9,3008.2,3.75502446]
["bitfinex-derivatives","ETHF0:USTF0",1769618182429,3.70250953,3009.9,3008.2,3.75502446]
["bitfinex-derivatives","ETHF0:USTF0",1769618182930,0.00268369,3009.9,3008.6,3.75500446]
["bitfinex-derivatives","ETHF0:USTF0",1769618183228,1.0819568,3010.3,3009.0,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618183929,1.0819568,3010.3,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769618184122,7.85882584,3011.1,3009.5,3.58861446]
["bitfinex-derivatives","ETHF0:USTF0",1769618184324,7.86194468,3011.1,3009.5,3.59112907]
["bitfinex-derivatives","ETHF0:USTF0",1769618184531,3.69982584,3011.0,3009.5,3.59112907]
["bitfinex-derivatives","ETHF0:USTF0",1769618184733,3.69982584,3010.9,3009.5,3.59112907]
["bitfinex-derivatives","ETHF0:USTF0",1769618188534,0.00311884,3011.1,3009.5,3.59112907]
["bitfinex-derivatives","ETHF0:USTF0",1769618188736,3.68855986,3011.1,3009.7,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618190734,3.68855986,3011.1,3009.7,3.5443547]
["bitfinex-derivatives","ETHF0:USTF0",1769618190934,0.00311884,3011.1,3009.7,3.5443547]
["bitfinex-derivatives","ETHF0:USTF0",1769618192031,0.00311884,3011.1,3009.9,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618192229,0.00311884,3011.1,3009.9,3.5443447]
["bitfinex-derivatives","ETHF0:USTF0",1769618192728,3.68855986,3011.1,3009.9,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618193428,3.68855986,3011.1,3009.5,3.38053931]
["bitfinex-derivatives","ETHF0:USTF0",1769618196629,3.68855986,3011.1,3009.5,3.54687931]
["bitfinex-derivatives","ETHF0:USTF0",1769618197634,3.68855986,3011.1,3009.7,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618198137,44.48544102,3011.0,3009.7,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618198338,3.68544102,3011.0,3009.7,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618200333,0.00311884,3011.1,3009.7,3.5443547]
["bitfinex-derivatives","ETHF0:USTF0",1769618200640,3.68855986,3011.1,3009.7,3.5443547]
["bitfinex-derivatives","ETHF0:USTF0",1769618200942,3.68544102,3011.0,3009.7,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618202037,3.68544102,3011.0,3009.7,3.5443547]
["bitfinex-derivatives","ETHF0:USTF0",1769618205434,3.68544102,3011.0,3009.9,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618207044,0.00311884,3011.1,3010.1,3.5443347]
["bitfinex-derivatives","ETHF0:USTF0",1769618207742,0.16622,3011.8,3009.6,1.59340923]
["bitfinex-derivatives","ETHF0:USTF0",1769618207743,3.68544102,3011.8,3010.6,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618208540,3.95620435,3011.8,3010.6,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618208750,3.96038514,3011.8,3010.6,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618209741,3.68962181,3011.8,3010.6,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618211935,0.00418079,3011.8,3010.6,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618213151,3.68962181,3011.8,3010.6,3.3780247]
["bitfinex-derivatives","ETHF0:USTF0",1769618214853,3.5330061,3011.7,3009.8,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618215048,3.38317289,3011.6,3010.2,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618217942,3.38317289,3011.6,3010.2,3.86510628]
["bitfinex-derivatives","ETHF0:USTF0",1769618219449,3.38317289,3011.4,3010.2,3.86510628]
["bitfinex-derivatives","ETHF0:USTF0",1769618221256,3.38317289,3011.7,3010.6,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618221451,0.00418079,3011.8,3010.6,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618221655,3.53216389,3011.7,3010.6,3.86508628]
["bitfinex-derivatives","ETHF0:USTF0",1769618221842,0.00418079,3011.8,3010.8,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769618222041,3.38317289,3012.3,3010.9,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618222248,3.53146166,3012.2,3011.1,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618222447,3.53146166,3012.1,3011.1,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618222650,3.38317289,3012.3,3011.1,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618222856,3.53144448,3012.2,3011.1,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618223048,0.00415159,3012.2,3011.1,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618223750,3.38317289,3012.0,3011.1,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618224949,3.38317289,3012.0,3010.7,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618225456,3.38317289,3011.8,3010.4,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618225652,3.38317289,3011.8,3010.1,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618225855,3.38317289,3011.4,3010.1,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618226156,3.54942289,3011.2,3009.8,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618226349,3.38317289,3011.0,3009.8,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618226659,3.38317289,3010.8,3009.8,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618227349,3.38317289,3010.8,3009.5,3.70132089]
["bitfinex-derivatives","ETHF0:USTF0",1769618228050,3.38317289,3010.8,3009.5,0.00251461]
["bitfinex-derivatives","ETHF0:USTF0",1769618228246,3.38317289,3010.8,3009.5,3.70132089]
["bitfinex-derivatives","ETHF0:USTF0",1769618232060,3.38317289,3010.6,3009.2,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618232260,3.38317289,3010.4,3008.9,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618233059,3.38317289,3010.4,3008.9,3.7023039]
["bitfinex-derivatives","ETHF0:USTF0",1769618234854,3.54945289,3010.7,3008.9,3.8686739]
["bitfinex-derivatives","ETHF0:USTF0",1769618235056,6.91180472,3010.6,3008.9,3.8686739]
["bitfinex-derivatives","ETHF0:USTF0",1769618235257,3.38317289,3010.6,3008.9,3.8686739]
["bitfinex-derivatives","ETHF0:USTF0",1769618237159,3.38317289,3010.4,3008.9,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1769618237369,3.38317289,3010.2,3008.9,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1769618237963,3.38317289,3010.0,3008.9,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1769618238163,3.38598889,3010.0,3008.9,0.00349762]
["bitfinex-derivatives","ETHF0:USTF0",1769618239368,3.38598889,3010.0,3008.3,3.86521628]
["bitfinex-derivatives","ETHF0:USTF0",1769618240470,3.38598889,3010.0,3008.3,3.70261787]
["bitfinex-derivatives","ETHF0:USTF0",1769618240471,3.38317289,3009.8,3008.3,3.70261787]
["bitfinex-derivatives","ETHF0:USTF0",1769618242074,3.38317289,3009.8,3008.3,3.86902787]
["bitfinex-derivatives","ETHF0:USTF0",1769618242271,0.002816,3010.0,3008.5,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618242673,3.38598889,3010.0,3008.5,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618243970,3.38598889,3010.0,3008.7,3.69880628]
["bitfinex-derivatives","ETHF0:USTF0",1769618245474,3.38598889,3010.0,3008.4,3.43698649]
["bitfinex-derivatives","ETHF0:USTF0",1769618245475,0.16632,3009.9,3008.4,3.43698649]
["bitfinex-derivatives","ETHF0:USTF0",1769618245678,3.6847276,3009.8,3008.4,3.43698649]
["bitfinex-derivatives","ETHF0:USTF0",1769618246074,3.6847276,3009.6,3008.4,3.43698649]
["bitfinex-derivatives","ETHF0:USTF0",1769618249383,0.002816,3010.0,3008.3,0.00381159]
["bitfinex-derivatives","ETHF0:USTF0",1769618249384,3.55501005,3009.2,3008.3,0.00381159]
["bitfinex-derivatives","ETHF0:USTF0",1769618249581,3.55501005,3009.2,3008.3,0.00194426]
["bitfinex-derivatives","ETHF0:USTF0",1769618249781,3.55501005,3009.2,3007.5,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618249984,3.55501005,3008.9,3007.5,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618250175,3.55501005,3008.9,3006.9,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769618250176,3.55501005,3008.9,3007.2,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618250383,6.163,3009.5,3006.9,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618250384,3.55501005,3008.5,3006.9,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618250987,3.55501005,3008.5,3007.1,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618251283,3.55501005,3008.5,3007.4,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618251584,40.8,3008.8,3007.7,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618252081,3.55501005,3009.6,3008.0,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618252274,3.55501005,3009.6,3008.2,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618252474,3.55501005,3009.8,3008.2,3.52936292]
["bitfinex-derivatives","ETHF0:USTF0",1769618252870,3.81817797,3009.8,3008.2,3.52936292]
["bitfinex-derivatives","ETHF0:USTF0",1769618254380,3.81817797,3009.8,3008.2,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618255085,3.55501005,3009.6,3008.2,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618256781,44.35501005,3009.9,3008.2,3.52936292]
["bitfinex-derivatives","ETHF0:USTF0",1769618257186,44.35501005,3009.9,3008.4,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618257787,3.55501005,3009.9,3008.4,3.52935292]
["bitfinex-derivatives","ETHF0:USTF0",1769618259487,3.55501005,3009.9,3008.4,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618259683,3.55501005,3009.9,3008.6,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618261792,3.55501005,3009.7,3008.7,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618263587,3.55501005,3009.7,3008.3,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618263794,3.55501005,3009.5,3007.9,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618263995,3.55501005,3009.3,3007.9,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618266095,3.55501005,3009.1,3007.9,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618266897,3.55501005,3009.1,3007.6,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618267198,3.55501005,3008.9,3007.6,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618268797,3.55501005,3008.9,3007.6,3.52940292]
["bitfinex-derivatives","ETHF0:USTF0",1769618269397,3.55501005,3008.9,3007.6,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618269793,3.55501005,3008.7,3007.3,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618269999,3.55501005,3008.5,3007.3,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618273093,3.55501005,3009.2,3007.6,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769618273299,3.55501005,3009.0,3007.7,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618273602,2.225,3009.3,3007.9,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618273603,3.55501005,3009.3,3007.9,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618273902,3.55501005,3009.1,3007.9,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618274201,3.54219002,3009.0,3007.9,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618275397,3.59229485,3009.4,3007.9,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618275587,3.54215607,3009.3,3007.9,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618275792,3.54215607,3009.2,3007.9,3.36295292]
["bitfinex-derivatives","ETHF0:USTF0",1769618276101,3.54215607,3009.1,3007.9,3.52938292]
["bitfinex-derivatives","ETHF0:USTF0",1769618276302,3.59229485,3009.4,3007.9,3.52938292]
["bitfinex-derivatives","ETHF0:USTF0",1769618276500,3.54222325,3009.3,3008.2,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618276794,3.59511085,3010.0,3008.4,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618277000,7.13501679,3009.9,3008.4,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618277196,3.54272194,3009.8,3008.4,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618277399,3.59229485,3009.7,3008.4,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618277701,3.59229485,3009.5,3008.4,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618277898,7.13501679,3009.4,3008.4,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618278088,3.59229485,3009.4,3008.4,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618278993,3.59229485,3009.2,3008.1,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618282900,3.59229485,3009.6,3008.1,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618283100,3.5440877,3009.5,3008.3,3.6593861]
["bitfinex-derivatives","ETHF0:USTF0",1769618283399,3.59229485,3009.9,3008.3,3.6593861]
["bitfinex-derivatives","ETHF0:USTF0",1769618283597,3.59229485,3009.7,3008.3,3.6593861]
["bitfinex-derivatives","ETHF0:USTF0",1769618283805,3.54412661,3009.6,3008.3,3.6593861]
["bitfinex-derivatives","ETHF0:USTF0",1769618283998,3.59229485,3009.7,3008.3,3.6593861]
["bitfinex-derivatives","ETHF0:USTF0",1769618284199,3.54336658,3009.6,3008.3,3.6593861]
["bitfinex-derivatives","ETHF0:USTF0",1769618284406,3.59229485,3009.7,3008.3,3.6593861]
["bitfinex-derivatives","ETHF0:USTF0",1769618284709,3.5433608,3009.6,3008.3,3.6593861]
["bitfinex-derivatives","ETHF0:USTF0",1769618284911,3.59229485,3009.7,3008.3,3.6593861]
["bitfinex-derivatives","ETHF0:USTF0",1769618285102,3.54308071,3009.6,3008.3,3.6593861]
["bitfinex-derivatives","ETHF0:USTF0",1769618285304,3.59229485,3009.7,3008.3,3.6593861]
["bitfinex-derivatives","ETHF0:USTF0",1769618286310,0.002816,3010.0,3007.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769618286311,3.59511085,3010.0,3008.7,3.6593661]
["bitfinex-derivatives","ETHF0:USTF0",1769618289403,0.002816,3010.0,3009.1,3.6593461]
["bitfinex-derivatives","ETHF0:USTF0",1769618289604,0.002816,3010.0,3009.1,3.66316784]
["bitfinex-derivatives","ETHF0:USTF0",1769618290515,3.59229485,3010.6,3009.6,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618291016,40.8,3010.9,3009.6,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618291217,3.59229485,3010.8,3009.6,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618291609,3.59229485,3010.8,3009.1,0.00382174]
["bitfinex-derivatives","ETHF0:USTF0",1769618291610,3.59538338,3010.8,3009.8,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618297024,0.00308853,3010.8,3009.8,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618297620,3.59538338,3010.8,3009.8,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618298118,3.59538338,3010.8,3010.2,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618298119,0.00308853,3010.8,3010.2,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618298319,3.59229485,3011.3,3010.2,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618299317,3.59570061,3011.3,3010.2,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618300723,3.59229485,3010.8,3009.4,3.6593161]
["bitfinex-derivatives","ETHF0:USTF0",1769618301822,3.59229485,3011.2,3009.8,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618302920,3.59229485,3011.2,3009.8,3.6592961]
["bitfinex-derivatives","ETHF0:USTF0",1769618304327,3.59229485,3011.2,3010.0,3.4929761]
["bitfinex-derivatives","ETHF0:USTF0",1769618306526,3.59229485,3011.2,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769618306727,3.59229485,3011.2,3009.7,3.46383919]
["bitfinex-derivatives","ETHF0:USTF0",1769618308125,3.59229485,3011.2,3009.9,3.8651835]
["bitfinex-derivatives","ETHF0:USTF0",1769618309727,3.59229485,3011.2,3009.6,3.6988635]
["bitfinex-derivatives","ETHF0:USTF0",1769618310124,3.59229485,3011.2,3009.6,3.8652035]
["bitfinex-derivatives","ETHF0:USTF0",1769618310321,3.59229485,3011.2,3009.8,3.6988635]
["bitfinex-derivatives","ETHF0:USTF0",1769618312322,3.48543243,3010.8,3009.5,3.6988635]
["bitfinex-derivatives","ETHF0:USTF0",1769618312723,3.48543243,3010.8,3009.1,0.17018174]
["bitfinex-derivatives","ETHF0:USTF0",1769618313029,3.48543243,3010.8,3009.2,3.6988635]
["bitfinex-derivatives","ETHF0:USTF0",1769618315531,5.07859158,3010.4,3009.1,0.00382174]
["bitfinex-derivatives","ETHF0:USTF0",1769618315730,3.48543243,3010.3,3009.1,0.00382174]
["bitfinex-derivatives","ETHF0:USTF0",1769618316128,3.48543243,3010.2,3009.1,0.00382174]
["bitfinex-derivatives","ETHF0:USTF0",1769618316528,3.48543243,3010.0,3008.6,3.8652535]
["bitfinex-derivatives","ETHF0:USTF0",1769618317432,1.59315915,3009.9,3008.4,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769618317735,3.48543243,3009.7,3008.4,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1769618318635,3.48543243,3009.7,3008.4,3.70243528]
["bitfinex-derivatives","ETHF0:USTF0",1769618319537,5.444,3009.9,3008.4,3.86883528]
["bitfinex-derivatives","ETHF0:USTF0",1769618319732,8.92943243,3009.9,3008.4,3.86883528]
["bitfinex-derivatives","ETHF0:USTF0",1769618320137,3.48543243,3009.8,3008.4,3.86883528]
["bitfinex-derivatives","ETHF0:USTF0",1769618324642,3.48543243,3009.8,3008.6,3.6988635]
["bitfinex-derivatives","ETHF0:USTF0",1769618325238,3.48543243,3009.8,3008.4,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1769618325437,3.48543243,3009.8,3008.4,3.70243528]
["bitfinex-derivatives","ETHF0:USTF0",1769618325844,3.48543243,3009.8,3008.4,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1769618327246,3.48543243,3009.8,3008.4,3.70243528]
["bitfinex-derivatives","ETHF0:USTF0",1769618328235,3.48543243,3009.6,3008.4,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1769618334151,3.48543243,3009.6,3008.4,3.70243528]
["bitfinex-derivatives","ETHF0:USTF0",1769618334551,3.48543243,3009.6,3008.4,3.86883528]
["bitfinex-derivatives","ETHF0:USTF0",1769618334746,3.70498489,3010.2,3008.5,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769618334944,3.70498489,3010.0,3008.6,3.68857835]
["bitfinex-derivatives","ETHF0:USTF0",1769618337149,3.70498489,3010.0,3008.8,3.68857835]
["bitfinex-derivatives","ETHF0:USTF0",1769618339258,3.70498489,3010.0,3008.4,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1769618339444,3.70498489,3009.8,3008.4,3.69215013]
["bitfinex-derivatives","ETHF0:USTF0",1769618339752,3.70498489,3009.6,3008.4,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1769618340353,3.70498489,3009.6,3008.5,3.68857835]
["bitfinex-derivatives","ETHF0:USTF0",1769618340940,3.70498489,3009.6,3008.4,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1769618342852,3.70498489,3010.2,3008.8,3.68857835]
["bitfinex-derivatives","ETHF0:USTF0",1769618343050,3.70498489,3010.2,3008.7,3.68857835]
["bitfinex-derivatives","ETHF0:USTF0",1769618343351,3.70498489,3010.0,3008.5,3.85497835]
["bitfinex-derivatives","ETHF0:USTF0",1769618343845,3.54493172,3009.9,3008.5,3.85497835]
["bitfinex-derivatives","ETHF0:USTF0",1769618344052,3.70498489,3009.7,3008.4,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1769618345156,3.70498489,3009.5,3008.4,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1769618345655,3.70498489,3009.3,3008.4,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1769618346249,3.70498489,3009.1,3008.4,0.00357178]
["bitfinex-derivatives","ETHF0:USTF0",1769618346453,3.70863759,3009.1,3007.8,3.68857835]
["bitfinex-derivatives","ETHF0:USTF0",1769618347554,3.70863759,3009.1,3007.8,3.69136942]
["bitfinex-derivatives","ETHF0:USTF0",1769618347756,3.70863759,3009.1,3007.8,0.00279107]
["bitfinex-derivatives","ETHF0:USTF0",1769618348148,3.70498489,3008.9,3007.8,0.00279107]
["bitfinex-derivatives","ETHF0:USTF0",1769618348748,3.70498489,3008.8,3007.8,0.00279107]
["bitfinex-derivatives","ETHF0:USTF0",1769618350656,3.70498489,3008.8,3007.8,3.69136942]
["bitfinex-derivatives","ETHF0:USTF0",1769618353055,3.70863759,3009.1,3007.8,3.69136942]
["bitfinex-derivatives","ETHF0:USTF0",1769618353265,3.70863759,3009.1,3008.0,3.68857835]
["bitfinex-derivatives","ETHF0:USTF0",1769618354460,3.70498489,3009.9,3008.4,3.68857835]
["bitfinex-derivatives","ETHF0:USTF0",1769618354656,3.70498489,3009.7,3008.6,3.68857835]
["bitfinex-derivatives","ETHF0:USTF0",1769618354859,3.70498489,3010.4,3008.6,3.68857835]
["bitfinex-derivatives","ETHF0:USTF0",1769618355060,3.0223351,3010.5,3008.6,3.68857835]
["bitfinex-derivatives","ETHF0:USTF0",1769618355061,3.70498489,3010.2,3008.6,3.68857835]
["bitfinex-derivatives","ETHF0:USTF0",1769618355257,3.70498489,3010.0,3008.8,3.85495835]
["bitfinex-derivatives","ETHF0:USTF0",1769618355762,3.70809822,3010.0,3008.8,3.85495835]
["bitfinex-derivatives","ETHF0:USTF0",1769618356261,0.00311333,3010.0,3008.8,3.85495835]
["bitfinex-derivatives","ETHF0:USTF0",1769618359863,3.328,3010.9,3008.2,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769618359864,3.70498489,3010.6,3009.2,3.85493835]
["bitfinex-derivatives","ETHF0:USTF0",1769618361065,3.70866719,3010.6,3009.2,3.85493835]
["bitfinex-derivatives","ETHF0:USTF0",1769618363968,3.70866719,3010.6,3009.2,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769618364764,3.70866719,3010.6,3009.2,3.52507545]
["bitfinex-derivatives","ETHF0:USTF0",1769618368372,3.70866719,3010.6,3009.4,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618368572,0.0036823,3010.6,3009.7,3.87760743]
["bitfinex-derivatives","ETHF0:USTF0",1769618371672,0.0036823,3010.6,3009.9,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618372171,3.53416136,3011.0,3009.9,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618373070,3.53703053,3011.0,3009.9,3.87759743]
["bitfinex-derivatives","ETHF0:USTF0",1769618376976,3.53703053,3011.0,3009.9,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769618377176,3.53703053,3011.0,3009.6,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618378578,3.53703053,3011.0,3009.6,3.87761743]
["bitfinex-derivatives","ETHF0:USTF0",1769618379184,3.53703053,3011.0,3009.8,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618379679,0.00286917,3011.0,3010.0,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618379986,0.00286917,3011.0,3010.0,3.71375328]
["bitfinex-derivatives","ETHF0:USTF0",1769618380585,0.00286917,3011.0,3010.0,3.88007328]
["bitfinex-derivatives","ETHF0:USTF0",1769618386495,3.53416136,3011.5,3010.2,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618386691,3.51565579,3011.4,3010.2,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618386895,3.53416136,3011.5,3010.2,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618387196,3.51519219,3011.4,3010.2,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618387396,3.53416136,3011.5,3010.2,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618387692,3.51900949,3011.4,3010.2,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618387897,0.00321574,3011.4,3010.2,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618388190,0.00321574,3011.4,3010.4,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618388392,0.00321574,3011.4,3010.4,3.87756743]
["bitfinex-derivatives","ETHF0:USTF0",1769618388598,0.00321574,3011.4,3010.0,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1769618388599,3.53416136,3011.8,3010.8,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618388889,3.5160522,3011.7,3010.8,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618389090,3.53416136,3011.8,3010.8,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618389285,2.0,3012.4,3010.8,3.87754743]
["bitfinex-derivatives","ETHF0:USTF0",1769618389489,3.53416136,3012.1,3010.8,3.87754743]
["bitfinex-derivatives","ETHF0:USTF0",1769618389687,3.53416136,3011.9,3010.8,3.87754743]
["bitfinex-derivatives","ETHF0:USTF0",1769618389894,3.53416136,3011.9,3010.4,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618390598,3.53416136,3011.7,3010.4,3.71127743]
["bitfinex-derivatives","ETHF0:USTF0",1769618391486,3.53416136,3011.7,3010.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769618391690,3.53416136,3011.5,3010.3,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769618391891,3.53416136,3011.5,3010.0,3.71375328]
["bitfinex-derivatives","ETHF0:USTF0",1769618392091,3.53416136,3011.3,3010.0,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1769618392397,3.53416136,3011.1,3010.0,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1769618392594,44.33416136,3011.1,3010.0,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1769618392797,3.53416136,3011.0,3010.0,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1769618394800,3.53416136,3011.0,3010.0,3.50637854]
["bitfinex-derivatives","ETHF0:USTF0",1769618395802,40.8,3011.1,3010.0,3.50637854]
["bitfinex-derivatives","ETHF0:USTF0",1769618396005,3.65426842,3011.3,3010.0,3.50637854]
["bitfinex-derivatives","ETHF0:USTF0",1769618396197,3.65426842,3011.1,3010.0,3.50637854]
["bitfinex-derivatives","ETHF0:USTF0",1769618397797,3.65426842,3010.9,3010.0,0.00247585]
["bitfinex-derivatives","ETHF0:USTF0",1769618399400,3.65426842,3010.7,3009.4,3.50390269]
["bitfinex-derivatives","ETHF0:USTF0",1769618400210,3.65426842,3010.7,3009.3,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769618400409,7.16902809,3010.6,3009.3,0.00376979]
["bitfinex-derivatives","ETHF0:USTF0",1769618400604,3.65426842,3010.4,3009.3,0.00376979]
["bitfinex-derivatives","ETHF0:USTF0",1769618400803,3.65426842,3010.2,3009.3,0.00376979]
["bitfinex-derivatives","ETHF0:USTF0",1769618401805,3.65426842,3010.0,3008.5,3.50390269]
["bitfinex-derivatives","ETHF0:USTF0",1769618402302,3.65426842,3009.8,3008.5,3.50390269]
["bitfinex-derivatives","ETHF0:USTF0",1769618402801,3.65775824,3009.8,3008.5,3.50679701]
["bitfinex-derivatives","ETHF0:USTF0",1769618403005,3.82408824,3009.8,3008.5,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1769618403311,3.65426842,3009.6,3008.5,0.00289432]
["bitfinex-derivatives","ETHF0:USTF0",1769618416116,3.65426842,3009.6,3007.8,3.50390269]
["bitfinex-derivatives","ETHF0:USTF0",1769618416323,3.65426842,3009.2,3007.8,3.50390269]
["bitfinex-derivatives","ETHF0:USTF0",1769618416617,3.65426842,3009.0,3007.5,3.50390269]
["bitfinex-derivatives","ETHF0:USTF0",1769618417218,3.65426842,3009.0,3007.7,3.50390269]
["bitfinex-derivatives","ETHF0:USTF0",1769618417515,3.65426842,3009.0,3007.7,3.67034269]
["bitfinex-derivatives","ETHF0:USTF0",1769618418313,3.65426842,3009.0,3008.0,3.50390269]
["bitfinex-derivatives","ETHF0:USTF0",1769618419316,3.65426842,3009.0,3007.7,3.50390269]
["bitfinex-derivatives","ETHF0:USTF0",1769618419913,3.65426842,3009.0,3007.5,0.00244785]
["bitfinex-derivatives","ETHF0:USTF0",1769618419914,3.65426842,3009.0,3007.9,3.67033269]
["bitfinex-derivatives","ETHF0:USTF0",1769618420216,3.65426842,3009.3,3007.9,3.67033269]
["bitfinex-derivatives","ETHF0:USTF0",1769618420416,3.65426842,3009.3,3008.0,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769618420615,3.65426842,3009.3,3008.1,3.67032269]
["bitfinex-derivatives","ETHF0:USTF0",1769618422514,3.65426842,3009.3,3008.3,3.50390269]
["bitfinex-derivatives","ETHF0:USTF0",1769618425121,3.38908806,3009.7,3008.3,3.50390269]
["bitfinex-derivatives","ETHF0:USTF0",1769618426021,3.38908806,3009.7,3008.5,3.68256708]
["bitfinex-derivatives","ETHF0:USTF0",1769618427323,3.38908806,3009.7,3008.7,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618428118,0.00348982,3009.8,3008.7,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618428317,3.55220268,3009.7,3008.9,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618428622,0.00348982,3009.8,3008.9,3.82872477]
["bitfinex-derivatives","ETHF0:USTF0",1769618430017,3.53617803,3009.8,3008.9,3.82872477]
["bitfinex-derivatives","ETHF0:USTF0",1769618431019,3.53617803,3009.8,3008.9,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618431224,3.53268821,3009.6,3008.3,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618431518,4.59491865,3009.6,3008.4,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618431712,4.59840847,3009.8,3008.6,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618431918,3.53617803,3009.8,3008.6,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618432521,3.53268821,3009.7,3008.7,1.06223044]
["bitfinex-derivatives","ETHF0:USTF0",1769618432724,0.00348982,3009.8,3008.8,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618433418,3.53617803,3009.8,3008.8,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618434023,0.00348982,3009.8,3008.8,3.82872477]
["bitfinex-derivatives","ETHF0:USTF0",1769618434526,2.14268821,3008.8,3007.4,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769618434720,1.06223044,3008.3,3007.5,3.66479262]
["bitfinex-derivatives","ETHF0:USTF0",1769618435025,1.06223044,3008.7,3007.5,3.66479262]
["bitfinex-derivatives","ETHF0:USTF0",1769618436225,1.06223044,3008.5,3007.5,3.66479262]
["bitfinex-derivatives","ETHF0:USTF0",1769618437420,1.06223044,3008.3,3007.5,3.66479262]
["bitfinex-derivatives","ETHF0:USTF0",1769618437626,3.53268821,3008.3,3007.2,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618438626,3.53268821,3008.3,3007.2,3.66511476]
["bitfinex-derivatives","ETHF0:USTF0",1769618440019,3.53268821,3008.3,3007.2,0.00276999]
["bitfinex-derivatives","ETHF0:USTF0",1769618440328,3.53268821,3008.3,3006.8,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618441120,3.69909821,3008.3,3006.8,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618441320,3.53268821,3008.1,3006.8,3.66633566]
["bitfinex-derivatives","ETHF0:USTF0",1769618443118,3.53268821,3007.9,3006.8,3.66633566]
["bitfinex-derivatives","ETHF0:USTF0",1769618447026,3.53268821,3007.9,3006.8,0.00399089]
["bitfinex-derivatives","ETHF0:USTF0",1769618447232,3.53268821,3007.8,3006.5,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618448133,3.53268821,3007.8,3006.5,3.66638286]
["bitfinex-derivatives","ETHF0:USTF0",1769618450430,0.16645,3007.5,3005.7,12.01273292]
["bitfinex-derivatives","ETHF0:USTF0",1769618450635,3.53268821,3007.3,3005.8,3.66234477]
["bitfinex-derivatives","ETHF0:USTF0",1769618451636,3.70203682,3007.3,3005.8,3.66628529]
["bitfinex-derivatives","ETHF0:USTF0",1769618452026,3.53268821,3007.1,3005.8,3.66628529]
["bitfinex-derivatives","ETHF0:USTF0",1769618456839,3.655781,3006.8,3005.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618457031,3.655781,3006.3,3005.0,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618457343,3.655781,3006.0,3004.8,4.16330172]
["bitfinex-derivatives","ETHF0:USTF0",1769618457636,3.655781,3005.9,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769618457839,3.655781,3005.9,3004.8,0.62239445]
["bitfinex-derivatives","ETHF0:USTF0",1769618458137,3.655781,3005.9,3004.8,4.16660445]
["bitfinex-derivatives","ETHF0:USTF0",1769618459240,3.655781,3005.9,3004.8,0.62239445]
["bitfinex-derivatives","ETHF0:USTF0",1769618460345,3.655781,3005.9,3004.8,4.16660445]
["bitfinex-derivatives","ETHF0:USTF0",1769618461038,3.655781,3006.8,3004.8,4.16660445]
["bitfinex-derivatives","ETHF0:USTF0",1769618461238,3.655781,3006.6,3004.8,4.16660445]
["bitfinex-derivatives","ETHF0:USTF0",1769618461545,40.8,3006.5,3004.8,4.16660445]
["bitfinex-derivatives","ETHF0:USTF0",1769618461741,3.655781,3006.6,3005.2,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618461940,3.92075254,3006.8,3005.2,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618462139,3.655781,3006.8,3005.2,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618462340,3.655781,3006.7,3005.2,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618462540,3.655781,3006.7,3005.2,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1769618465549,1.5947859,3006.6,3005.2,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618465746,3.655781,3006.5,3004.9,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618466150,1.7612959,3006.6,3004.9,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618466151,3.655781,3006.1,3004.9,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618466348,3.655781,3005.9,3004.8,0.62239445]
["bitfinex-derivatives","ETHF0:USTF0",1769618470457,3.655781,3005.9,3004.8,4.16660445]
["bitfinex-derivatives","ETHF0:USTF0",1769618471754,3.655781,3005.9,3004.8,0.62239445]
["bitfinex-derivatives","ETHF0:USTF0",1769618472058,3.655781,3005.7,3004.8,0.62239445]
["bitfinex-derivatives","ETHF0:USTF0",1769618473964,3.655781,3005.7,3004.8,4.16660445]
["bitfinex-derivatives","ETHF0:USTF0",1769618474959,3.655781,3005.7,3004.8,0.62239445]
["bitfinex-derivatives","ETHF0:USTF0",1769618478258,3.655781,3005.5,3004.4,1.81517992]
["bitfinex-derivatives","ETHF0:USTF0",1769618478457,3.655781,3005.3,3004.4,1.81517992]
["bitfinex-derivatives","ETHF0:USTF0",1769618479055,7.4889619,3005.2,3004.4,1.81517992]
["bitfinex-derivatives","ETHF0:USTF0",1769618479260,3.655781,3005.2,3004.4,1.81506356]
["bitfinex-derivatives","ETHF0:USTF0",1769618479461,3.655781,3005.0,3004.4,1.7949876]
["bitfinex-derivatives","ETHF0:USTF0",1769618479765,0.00281737,3005.0,3004.4,1.7949876]
["bitfinex-derivatives","ETHF0:USTF0",1769618479967,0.00281737,3005.0,3004.4,5.3391976]
["bitfinex-derivatives","ETHF0:USTF0",1769618480865,40.8,3005.5,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618481052,3.655781,3005.6,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618481053,3.83807912,3005.4,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618481259,3.83807912,3005.3,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618481561,3.83807912,3005.2,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618481863,0.00329375,3005.2,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618483466,3.84523189,3005.1,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618483766,0.00329375,3005.2,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618483966,3.84535385,3005.1,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618484167,0.00329375,3005.2,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618484367,3.84528873,3005.1,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618484667,0.00329375,3005.2,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618484861,3.84654319,3005.1,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618485062,3.91030146,3005.0,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618485361,0.00329375,3005.2,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618485554,3.91192984,3005.1,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618485759,3.91192984,3005.0,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618485965,0.00329375,3005.2,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618486264,3.91191597,3005.1,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618486465,3.91191597,3005.0,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618486665,3.91191597,3004.9,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618486962,0.00329375,3005.2,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618487163,3.91375298,3005.1,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618487366,3.91375298,3005.0,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618487662,0.00329375,3005.2,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618487863,2.52347027,3005.1,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618488059,0.00329375,3005.2,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618491767,3.63265405,3005.2,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618492369,0.00329375,3005.2,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618494472,4.97147308,3005.8,3004.5,3.54421]
["bitfinex-derivatives","ETHF0:USTF0",1769618494473,4.97147308,3005.8,3004.5,3.71083]
["bitfinex-derivatives","ETHF0:USTF0",1769618494775,8.60083338,3006.3,3004.7,3.70886131]
["bitfinex-derivatives","ETHF0:USTF0",1769618495270,8.60083338,3006.3,3004.9,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618495466,3.6293603,3006.2,3004.9,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618496073,3.6293603,3006.1,3004.9,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618497266,0.00273848,3006.3,3004.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1769618497267,3.6293603,3005.9,3004.6,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618504370,0.16925848,3006.3,3004.6,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618504371,3.6293603,3006.2,3004.6,3.70886131]
["bitfinex-derivatives","ETHF0:USTF0",1769618505681,3.6293603,3006.2,3004.8,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618506275,3.6293603,3006.2,3004.8,3.70885131]
["bitfinex-derivatives","ETHF0:USTF0",1769618506874,3.6293603,3006.2,3005.0,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618507881,0.00273848,3006.3,3005.0,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618508080,3.63209878,3006.3,3005.0,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618509082,3.63209878,3006.3,3005.0,3.70884131]
["bitfinex-derivatives","ETHF0:USTF0",1769618509382,0.00273848,3006.3,3005.2,3.70883131]
["bitfinex-derivatives","ETHF0:USTF0",1769618511977,3.63209878,3006.3,3005.2,3.70883131]
["bitfinex-derivatives","ETHF0:USTF0",1769618513390,3.63209878,3006.3,3004.7,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618513879,3.6293603,3005.8,3004.7,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618514079,3.6293603,3005.8,3004.4,1.7949876]
["bitfinex-derivatives","ETHF0:USTF0",1769618514080,3.7959103,3005.8,3004.4,5.33723891]
["bitfinex-derivatives","ETHF0:USTF0",1769618514287,3.7959103,3005.8,3004.4,1.7949876]
["bitfinex-derivatives","ETHF0:USTF0",1769618514487,3.6293603,3005.5,3004.4,1.7949876]
["bitfinex-derivatives","ETHF0:USTF0",1769618514679,3.6293603,3005.5,3003.4,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618514877,3.39591258,3005.2,3003.4,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618515389,3.39591258,3005.0,3003.4,3.54225131]
["bitfinex-derivatives","ETHF0:USTF0",1769618515584,3.39591258,3005.0,3003.4,3.54566902]
["bitfinex-derivatives","ETHF0:USTF0",1769618518889,3.56250258,3005.0,3003.4,3.54566902]
["bitfinex-derivatives","ETHF0:USTF0",1769618519393,3.39591258,3004.7,3003.4,0.00341771]
["bitfinex-derivatives","ETHF0:USTF0",1769618519792,3.39591258,3004.7,3003.4,3.63781527]
["bitfinex-derivatives","ETHF0:USTF0",1769618520692,40.8,3004.6,3003.4,3.63781527]
["bitfinex-derivatives","ETHF0:USTF0",1769618520895,3.39591258,3004.5,3003.4,3.63781527]
["bitfinex-derivatives","ETHF0:USTF0",1769618521691,40.8,3004.6,3003.4,3.63781527]
["bitfinex-derivatives","ETHF0:USTF0",1769618521890,3.39591258,3004.8,3003.4,3.63781527]
["bitfinex-derivatives","ETHF0:USTF0",1769618522089,3.39591258,3005.6,3003.6,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618522394,1.954,3005.7,3003.8,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618522395,3.39591258,3005.4,3003.8,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618523294,3.39591258,3005.1,3003.5,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618523495,3.39591258,3004.7,3003.4,0.00341771]
["bitfinex-derivatives","ETHF0:USTF0",1769618523793,3.39591258,3004.2,3002.9,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618524889,3.39591258,3004.2,3002.9,3.63799471]
["bitfinex-derivatives","ETHF0:USTF0",1769618525092,2.097,3004.6,3002.9,3.63799471]
["bitfinex-derivatives","ETHF0:USTF0",1769618525293,3.39591258,3004.5,3002.9,3.63799471]
["bitfinex-derivatives","ETHF0:USTF0",1769618527294,3.56253258,3004.5,3002.9,3.63799471]
["bitfinex-derivatives","ETHF0:USTF0",1769618527501,3.39591258,3004.5,3002.9,0.00359715]
["bitfinex-derivatives","ETHF0:USTF0",1769618527893,3.39591258,3004.3,3002.9,0.00359715]
["bitfinex-derivatives","ETHF0:USTF0",1769618528595,3.39591258,3004.3,3001.4,9.89966109]
["bitfinex-derivatives","ETHF0:USTF0",1769618528596,3.39591258,3003.4,3001.2,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618528802,3.39591258,3003.1,3001.2,3.80119756]
["bitfinex-derivatives","ETHF0:USTF0",1769618529297,3.39591258,3003.1,3001.2,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618529691,3.66281793,3003.1,3001.2,3.63772778]
["bitfinex-derivatives","ETHF0:USTF0",1769618530292,3.39884962,3003.1,3001.2,3.63772778]
["bitfinex-derivatives","ETHF0:USTF0",1769618532397,0.00293704,3003.1,3001.5,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618532794,0.00293704,3003.1,3001.7,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618532998,0.00293704,3003.1,3002.1,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618533202,3.39591258,3003.7,3002.1,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618534194,3.39862591,3003.7,3002.1,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618534396,0.00271333,3003.7,3002.3,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618535103,0.00271333,3003.7,3002.3,3.80113756]
["bitfinex-derivatives","ETHF0:USTF0",1769618535493,0.00271333,3003.7,3002.5,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618536298,3.39591258,3004.3,3002.8,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618537102,3.39846563,3004.3,3002.8,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618537304,0.00255305,3004.3,3002.8,3.80110756]
["bitfinex-derivatives","ETHF0:USTF0",1769618538508,0.00255305,3004.3,3003.0,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618538699,0.00255305,3004.3,3003.2,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618543207,0.00255305,3004.3,3003.2,3.80108756]
["bitfinex-derivatives","ETHF0:USTF0",1769618546116,0.00255305,3004.3,3003.2,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618546305,3.57322406,3004.3,3003.2,3.63439756]
["bitfinex-derivatives","ETHF0:USTF0",1769618547711,3.57322406,3004.3,3002.9,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618548315,3.68208509,3004.2,3002.9,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618549913,3.68208509,3004.2,3002.6,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618550220,3.68208509,3003.9,3002.6,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618550520,3.68208509,3003.9,3002.0,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618550905,3.68208509,3003.7,3002.0,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618551319,3.84875509,3003.7,3002.0,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618551506,3.68208509,3003.5,3002.0,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618551713,3.68208509,3003.5,3001.5,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618552109,0.16668,3003.4,3001.5,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618552317,3.68208509,3003.0,3001.5,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618554113,0.1667,3003.1,3001.5,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618554114,3.68208509,3002.8,3001.5,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618554313,3.55585919,3003.4,3000.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769618554314,3.68208509,3002.6,3001.2,3.59999239]
["bitfinex-derivatives","ETHF0:USTF0",1769618554519,6.664,3003.2,3000.6,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618554520,3.84883509,3002.4,3000.6,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618554716,3.68208509,3002.2,3000.6,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618554918,3.68208509,3001.9,3000.6,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618555123,3.68208509,3001.9,3000.4,1.94974003]
["bitfinex-derivatives","ETHF0:USTF0",1769618555621,3.68208509,3001.5,3000.4,1.95373899]
["bitfinex-derivatives","ETHF0:USTF0",1769618556121,3.68208509,3001.5,2999.9,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618556318,3.68208509,3001.3,2999.9,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618556620,3.68208509,3001.1,2999.9,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618557010,44.48208509,3001.4,2999.9,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618557324,3.68208509,3001.3,2999.9,3.5993418]
["bitfinex-derivatives","ETHF0:USTF0",1769618557920,3.68208509,3001.1,2999.9,3.5993418]
["bitfinex-derivatives","ETHF0:USTF0",1769618558121,3.68208509,3001.1,2999.9,0.00267963]
["bitfinex-derivatives","ETHF0:USTF0",1769618558319,3.68208509,3000.6,2998.9,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618558524,3.68208509,3000.1,2998.9,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618558720,3.68208509,3000.1,2998.7,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618559426,3.68208509,3000.1,2998.7,3.60033669]
["bitfinex-derivatives","ETHF0:USTF0",1769618559826,3.68208509,3000.4,2998.7,3.60033669]
["bitfinex-derivatives","ETHF0:USTF0",1769618562330,3.68208509,3000.2,2998.7,3.60033669]
["bitfinex-derivatives","ETHF0:USTF0",1769618563530,5.631,3000.4,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769618563531,3.68208509,2999.6,2998.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769618563727,3.68208509,2999.1,2998.0,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618564629,3.68486577,2999.1,2998.0,3.60069239]
["bitfinex-derivatives","ETHF0:USTF0",1769618565234,40.8,2999.0,2998.0,3.60069239]
["bitfinex-derivatives","ETHF0:USTF0",1769618565834,0.00278068,2999.1,2998.0,3.60069239]
["bitfinex-derivatives","ETHF0:USTF0",1769618566331,3.68208509,2999.8,2998.2,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618566532,3.68208509,2999.8,2998.2,3.76364217]
["bitfinex-derivatives","ETHF0:USTF0",1769618566839,44.48208509,2999.8,2998.4,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618567230,3.68208509,2999.8,2998.4,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618567430,3.68624638,2999.8,2998.4,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618569132,3.68624638,2999.8,2998.4,3.76363217]
["bitfinex-derivatives","ETHF0:USTF0",1769618570742,3.68624638,2999.8,2998.4,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618571847,0.00416129,2999.8,2998.7,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618572346,3.68624638,2999.8,2998.7,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618572943,0.00083107,2999.8,2998.9,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618573646,3.68291616,2999.8,2998.9,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618573840,3.68291616,2999.8,2998.3,3.59666217]
["bitfinex-derivatives","ETHF0:USTF0",1769618574050,3.68291616,2999.8,2998.3,3.76364217]
["bitfinex-derivatives","ETHF0:USTF0",1769618574347,0.00083107,2999.8,2998.3,3.76364217]
["bitfinex-derivatives","ETHF0:USTF0",1769618574546,3.68291616,2999.8,2998.3,3.76364217]
["bitfinex-derivatives","ETHF0:USTF0",1769618575543,0.00083107,2999.8,2998.5,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618576246,3.73335165,2999.8,2998.5,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618577246,3.90023165,2999.8,2998.5,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618577449,3.90023165,2999.8,2998.0,0.00403022]
["bitfinex-derivatives","ETHF0:USTF0",1769618577450,3.89941058,2999.6,2998.1,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618578449,3.73252058,2999.4,2998.0,0.00403022]
["bitfinex-derivatives","ETHF0:USTF0",1769618579049,0.1669,2999.5,2998.0,0.00403022]
["bitfinex-derivatives","ETHF0:USTF0",1769618579050,3.73252058,2999.2,2998.0,0.00403022]
["bitfinex-derivatives","ETHF0:USTF0",1769618579344,3.73252058,2999.2,2998.0,3.70418736]
["bitfinex-derivatives","ETHF0:USTF0",1769618579947,40.8,2999.3,2998.0,3.70418736]
["bitfinex-derivatives","ETHF0:USTF0",1769618580145,3.73252058,2999.2,2998.0,3.70418736]
["bitfinex-derivatives","ETHF0:USTF0",1769618580540,3.73252058,2999.6,2998.0,3.70418736]
["bitfinex-derivatives","ETHF0:USTF0",1769618580843,3.73252058,2999.6,2998.2,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618581046,40.8,2999.5,2998.2,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618581248,3.73252058,2999.4,2998.2,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618581443,3.73252058,2999.4,2998.0,0.00403022]
["bitfinex-derivatives","ETHF0:USTF0",1769618581649,3.73252058,2999.4,2998.0,3.70418736]
["bitfinex-derivatives","ETHF0:USTF0",1769618581956,3.89945058,2999.4,2998.0,3.70418736]
["bitfinex-derivatives","ETHF0:USTF0",1769618582548,3.73252058,2999.4,2998.0,3.70418736]
["bitfinex-derivatives","ETHF0:USTF0",1769618584355,3.73252058,2999.4,2998.0,0.00403022]
["bitfinex-derivatives","ETHF0:USTF0",1769618585352,3.73252058,2999.2,2998.0,3.70418736]
["bitfinex-derivatives","ETHF0:USTF0",1769618586560,40.8,2999.5,2998.0,3.87117736]
["bitfinex-derivatives","ETHF0:USTF0",1769618586860,3.73252058,2999.6,2998.0,3.87117736]
["bitfinex-derivatives","ETHF0:USTF0",1769618587056,3.73335165,2999.8,2998.4,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618587960,0.00083107,2999.8,2998.4,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618588160,0.00083107,2999.8,2998.4,3.86713714]
["bitfinex-derivatives","ETHF0:USTF0",1769618588357,0.00083107,2999.8,2998.6,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618588961,0.00083107,2999.8,2998.8,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618589160,40.8,3000.7,2999.2,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769618589355,44.53252058,3000.7,2999.3,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618589663,3.73252058,3000.7,2999.3,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618589858,9.46152058,3001.0,2999.3,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618590254,40.8,3000.9,2999.3,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618590764,3.73577163,3001.0,2999.5,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618590959,0.00325105,3001.0,2999.5,3.86706714]
["bitfinex-derivatives","ETHF0:USTF0",1769618591160,0.00325105,3001.0,2999.5,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618591460,0.00325105,3001.0,2999.8,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618591666,0.00325105,3001.0,2999.8,3.86704714]
["bitfinex-derivatives","ETHF0:USTF0",1769618596061,3.73252058,3001.8,3000.0,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618596969,3.73670957,3001.8,3000.0,3.86703714]
["bitfinex-derivatives","ETHF0:USTF0",1769618597174,3.73252058,3001.7,3000.0,3.86703714]
["bitfinex-derivatives","ETHF0:USTF0",1769618598373,3.73252058,3001.7,3000.2,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618598562,3.73252058,3001.7,3000.2,3.70288394]
["bitfinex-derivatives","ETHF0:USTF0",1769618599469,0.00418899,3001.8,3000.4,3.86701714]
["bitfinex-derivatives","ETHF0:USTF0",1769618599971,0.00418899,3001.8,3000.6,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618600366,3.73670957,3001.8,3000.6,3.70015714]
["bitfinex-derivatives","ETHF0:USTF0",1769618606375,3.73670957,3001.8,3000.3,3.60605217]
["bitfinex-derivatives","ETHF0:USTF0",1769618606571,3.37678216,3001.4,3000.2,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1769618607269,3.46394959,3001.2,3000.2,0.0027268]
["bitfinex-derivatives","ETHF0:USTF0",1769618610880,3.46394959,3001.2,2999.7,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618611072,3.63076959,3001.2,2999.2,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618611476,3.63076959,3001.2,2999.2,3.74804351]
["bitfinex-derivatives","ETHF0:USTF0",1769618611873,3.63076959,3001.2,2999.4,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618612775,3.46394959,3001.2,2999.6,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618612976,3.46394959,3001.2,2999.6,3.74802351]
["bitfinex-derivatives","ETHF0:USTF0",1769618616291,3.46394959,3001.7,2999.8,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618616479,3.46394959,3001.7,3000.1,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618616679,3.46394959,3001.7,3000.1,3.74799351]
["bitfinex-derivatives","ETHF0:USTF0",1769618617382,3.46394959,3001.7,3000.3,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618620089,0.00418899,3001.8,3000.3,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618620284,0.00418899,3001.8,3000.3,3.74798351]
["bitfinex-derivatives","ETHF0:USTF0",1769618620484,0.00418899,3001.8,3000.3,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618620880,0.00418899,3001.8,3000.5,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618621090,0.00418899,3001.8,2999.6,9.89966109]
["bitfinex-derivatives","ETHF0:USTF0",1769618621091,3.46813858,3001.8,3000.3,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618621490,3.46813858,3001.8,3000.3,3.74798351]
["bitfinex-derivatives","ETHF0:USTF0",1769618621687,0.00418899,3001.8,3000.3,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618621885,0.00418899,3001.8,3000.6,3.74796351]
["bitfinex-derivatives","ETHF0:USTF0",1769618623293,0.00418899,3001.8,3000.8,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618629302,0.00146219,3001.8,3000.8,3.74795351]
["bitfinex-derivatives","ETHF0:USTF0",1769618629502,3.63067959,3002.9,3001.1,3.74793351]
["bitfinex-derivatives","ETHF0:USTF0",1769618629900,3.46394959,3002.8,3001.1,3.74793351]
["bitfinex-derivatives","ETHF0:USTF0",1769618630102,3.73481199,3002.8,3001.1,3.74793351]
["bitfinex-derivatives","ETHF0:USTF0",1769618630501,3.9055875,3002.8,3001.1,3.74793351]
["bitfinex-derivatives","ETHF0:USTF0",1769618632811,3.7388575,3002.8,3001.1,3.74793351]
["bitfinex-derivatives","ETHF0:USTF0",1769618633604,3.7388575,3002.8,3000.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769618633605,3.4679951,3002.8,3001.3,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618634904,3.6347351,3002.8,3001.3,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618635810,3.61240573,3002.6,3001.3,3.58111351]
["bitfinex-derivatives","ETHF0:USTF0",1769618638014,0.00404551,3002.8,3001.3,3.74792351]
["bitfinex-derivatives","ETHF0:USTF0",1769618638015,3.61645124,3002.8,3001.3,3.74792351]
["bitfinex-derivatives","ETHF0:USTF0",1769618646626,3.61645124,3002.8,3001.6,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618646835,0.00404551,3002.8,3001.8,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618649323,0.00404551,3002.8,3001.8,3.53185701]
["bitfinex-derivatives","ETHF0:USTF0",1769618649727,0.00404551,3002.8,3002.0,3.53183701]
["bitfinex-derivatives","ETHF0:USTF0",1769618650026,16.41695955,3003.4,3002.0,3.53183701]
["bitfinex-derivatives","ETHF0:USTF0",1769618650828,16.42024438,3003.4,3002.2,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618651124,16.42024438,3003.4,3002.2,3.53182701]
["bitfinex-derivatives","ETHF0:USTF0",1769618652522,20.03265011,3003.4,3002.2,3.53182701]
["bitfinex-derivatives","ETHF0:USTF0",1769618652726,3.61240573,3003.3,3002.2,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618653126,3.61240573,3003.3,3001.9,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618653931,3.61240573,3003.3,3001.9,3.53184701]
["bitfinex-derivatives","ETHF0:USTF0",1769618654234,16.42024438,3003.4,3001.9,3.53184701]
["bitfinex-derivatives","ETHF0:USTF0",1769618655232,16.42024438,3003.4,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618655935,4.83668644,3003.3,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618656129,4.37412762,3003.2,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618656329,4.37412762,3003.1,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618656532,4.37412762,3003.0,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618656737,4.37412762,3002.9,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618656939,4.37412762,3002.8,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618657237,4.37412762,3002.7,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618657441,4.37412762,3002.6,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618657637,21.39171746,3003.4,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618657837,4.83918049,3003.3,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618658039,3.61240573,3003.1,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618658238,4.37638732,3003.0,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618658439,4.37638732,3002.9,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618658737,4.37638732,3002.8,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618658937,4.37638732,3002.7,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618659128,4.37638732,3002.6,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618659329,3.61240573,3003.1,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618659542,7.9700093,3003.0,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618659744,4.35760357,3002.9,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618661639,1.06682925,3002.9,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618664942,4.67923498,3003.3,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618664943,1.06682925,3002.7,3002.1,3.36506701]
["bitfinex-derivatives","ETHF0:USTF0",1769618666346,1.06682925,3002.5,3001.8,3.62350294]
["bitfinex-derivatives","ETHF0:USTF0",1769618666547,1.06682925,3002.5,3001.8,3.45671294]
["bitfinex-derivatives","ETHF0:USTF0",1769618667255,1.06682925,3002.3,3001.8,3.45671294]
["bitfinex-derivatives","ETHF0:USTF0",1769618667556,3.53904292,3002.8,3001.8,3.45671294]
["bitfinex-derivatives","ETHF0:USTF0",1769618667753,7.81250748,3002.7,3001.8,3.45671294]
["bitfinex-derivatives","ETHF0:USTF0",1769618667957,3.46034971,3002.7,3001.8,3.45671294]
["bitfinex-derivatives","ETHF0:USTF0",1769618670462,3.46034971,3003.0,3001.8,3.45671294]
["bitfinex-derivatives","ETHF0:USTF0",1769618670662,4.34772147,3002.9,3001.8,3.45671294]
["bitfinex-derivatives","ETHF0:USTF0",1769618670863,4.34772147,3002.8,3001.8,3.45671294]
["bitfinex-derivatives","ETHF0:USTF0",1769618671161,3.46034971,3003.0,3001.8,3.45671294]
["bitfinex-derivatives","ETHF0:USTF0",1769618671361,4.3475258,3002.9,3001.8,3.45671294]
["bitfinex-derivatives","ETHF0:USTF0",1769618671657,4.3475258,3002.8,3001.8,3.45671294]
["bitfinex-derivatives","ETHF0:USTF0",1769618671862,16.42024438,3003.4,3001.8,3.62350294]
["bitfinex-derivatives","ETHF0:USTF0",1769618672069,8.26796291,3003.3,3001.8,3.62350294]
["bitfinex-derivatives","ETHF0:USTF0",1769618672357,4.34587068,3003.2,3001.8,3.62350294]
["bitfinex-derivatives","ETHF0:USTF0",1769618672659,4.34587068,3003.1,3001.8,3.62350294]
["bitfinex-derivatives","ETHF0:USTF0",1769618672860,4.34587068,3003.0,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618673055,3.46034971,3003.3,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618673257,4.34616666,3003.2,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618673451,4.34616666,3003.1,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618673660,4.34616666,3003.0,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618673963,3.46034971,3003.3,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618674164,4.30629082,3003.2,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618674461,4.30629082,3003.1,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618674662,4.30629082,3003.0,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618674863,3.46034971,3003.3,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618675162,4.30620063,3003.2,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618675363,4.30620063,3003.1,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618675564,4.30620063,3003.0,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618675763,3.46034971,3003.3,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618675962,4.30622144,3003.2,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618676262,4.30622144,3003.1,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618676452,19.88059409,3003.4,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618676751,7.76656354,3003.3,3002.0,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618676956,4.30621383,3003.2,3002.2,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618677153,16.42024438,3003.4,3002.2,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618677457,4.30739278,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618677765,16.42024438,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618677964,4.30787431,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618678166,19.88059409,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618678367,4.30791817,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618678557,19.88059409,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618678758,4.30832408,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618679056,19.88059409,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618679255,4.30845242,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618679457,19.88059409,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618679664,4.30890389,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618679864,19.88059409,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618680057,4.30890673,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618680265,19.88059409,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618680466,4.30999141,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618680766,4.30999141,3003.2,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618680966,19.88059409,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618681166,4.30998532,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618681367,4.31186146,3003.2,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618681566,19.88059409,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618681768,4.3118495,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618682066,4.3118495,3003.2,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618682264,3.46363454,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618682465,4.31412577,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618682668,4.31412577,3003.2,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618682857,3.46363454,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618683062,4.29347242,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618683264,4.29347242,3003.2,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618683458,3.46363454,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618683663,4.29505959,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618683868,3.46363454,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618683869,4.29505959,3003.2,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618684166,3.46363454,3003.4,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618684372,4.29315463,3003.3,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618684566,4.29315463,3003.2,3002.2,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618684762,4.29562186,3003.1,3002.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769618684964,3.46363454,3003.4,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618685164,4.75683409,3003.3,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618685367,4.29578993,3003.2,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618685668,4.29578993,3003.1,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618685971,3.46363454,3003.4,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618686170,4.73993314,3003.3,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618686372,4.27967423,3003.2,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618686574,4.27967423,3003.1,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618686765,3.46363454,3003.4,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618686965,4.73888101,3003.3,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618687165,4.27863339,3003.2,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618687366,4.27863339,3003.1,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618687566,1.06651687,3003.3,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618687766,4.27836386,3003.2,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618687967,4.27836386,3003.1,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618688168,1.06651687,3003.3,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618688365,1.06651687,3003.1,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618688567,1.06651687,3002.7,3002.1,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618688774,1.06651687,3002.9,3002.1,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618689177,1.06651687,3003.3,3002.1,3.78915522]
["bitfinex-derivatives","ETHF0:USTF0",1769618689379,4.25623852,3003.2,3002.1,3.78915522]
["bitfinex-derivatives","ETHF0:USTF0",1769618689568,4.25623852,3003.1,3002.1,3.78915522]
["bitfinex-derivatives","ETHF0:USTF0",1769618689768,1.06651687,3003.3,3002.1,3.78915522]
["bitfinex-derivatives","ETHF0:USTF0",1769618689971,4.25261194,3003.2,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618690272,5.31912881,3003.1,3002.4,3.62238522]
["bitfinex-derivatives","ETHF0:USTF0",1769618690577,1.06651687,3002.9,3002.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769618690770,1.06651687,3002.9,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618691078,4.52686658,3003.1,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618691271,3.46034971,3003.1,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618691473,1.06651687,3003.3,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618691677,4.25200244,3003.2,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618691879,1.06651687,3003.3,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618691880,4.25200244,3003.1,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618692064,1.06651687,3003.3,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618692269,4.25199884,3003.2,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618692562,4.52686658,3003.3,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618692762,4.20265115,3003.2,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618692971,4.52686658,3003.3,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618693170,4.20265876,3003.2,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618693372,4.52686658,3003.3,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618693574,4.20253264,3003.2,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618693883,5.26892705,3003.1,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618694083,1.06651687,3003.1,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618694567,4.52686658,3003.1,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618699486,1.06651687,3003.1,3002.3,3.78914522]
["bitfinex-derivatives","ETHF0:USTF0",1769618700081,0.00328483,3003.4,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618700286,4.20311161,3003.3,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618700476,0.00328483,3003.4,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618700675,4.20406493,3003.3,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618700979,0.00328483,3003.4,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618701182,4.20374631,3003.3,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618701481,0.00328483,3003.4,3002.7,3.88110262]
["bitfinex-derivatives","ETHF0:USTF0",1769618701694,4.42581436,3003.3,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618701982,1.06651687,3003.3,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618702487,1.06651687,3003.1,3002.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769618702676,1.06651687,3002.9,3002.2,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618703084,4.42581436,3003.1,3002.2,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618704391,1.06651687,3003.3,3002.2,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618704687,1.06651687,3003.1,3002.2,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618705491,1.06651687,3003.3,3002.2,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618705681,4.12343197,3003.2,3002.2,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618705882,1.06651687,3003.3,3002.2,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618706083,1.06651687,3003.3,3002.2,3.88113262]
["bitfinex-derivatives","ETHF0:USTF0",1769618706280,0.00328483,3003.4,3002.3,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618707889,0.00328483,3003.4,3002.3,3.88113262]
["bitfinex-derivatives","ETHF0:USTF0",1769618708190,0.00328483,3003.4,3002.6,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618708576,0.00328483,3003.4,3002.6,3.88111262]
["bitfinex-derivatives","ETHF0:USTF0",1769618709074,4.42581436,3003.0,3002.1,3.88114262]
["bitfinex-derivatives","ETHF0:USTF0",1769618709280,4.42581436,3003.0,3002.1,6.38014262]
["bitfinex-derivatives","ETHF0:USTF0",1769618709488,1.06651687,3002.8,3002.1,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618709683,4.42581436,3002.8,3001.9,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618709884,3.35929749,3002.8,3001.9,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618710079,3.35929749,3003.1,3001.9,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618710284,4.12302219,3003.0,3001.9,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618710484,4.12302219,3002.9,3002.1,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618710683,4.42909919,3003.4,3002.1,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618710982,7.93110894,3003.3,3002.1,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618711185,4.12243404,3003.2,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618711386,0.00328483,3003.4,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618711583,4.12272413,3003.3,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618711786,0.00328483,3003.4,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618711976,4.12272597,3003.3,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618712176,3.35929749,3003.3,3002.5,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618712378,1.06651687,3002.7,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618712587,1.06651687,3003.1,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618712779,4.12223056,3003.0,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618712983,4.42581436,3003.1,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618713191,4.12225242,3003.0,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618713390,4.42581436,3003.1,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618713591,4.12199031,3003.0,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618713892,4.42581436,3003.1,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618714195,4.12198681,3003.0,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618714393,4.42581436,3003.1,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618714693,3.35929749,3002.8,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618718190,3.35929749,3003.3,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618718391,3.35929749,3003.1,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618718593,7.48168547,3003.0,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618718793,7.48168547,3002.9,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618718984,3.35929749,3002.8,3002.0,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618719393,3.35929749,3002.8,3001.6,0.17009907]
["bitfinex-derivatives","ETHF0:USTF0",1769618719394,3.35929749,3002.8,3001.7,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618719793,3.35929749,3002.6,3001.6,0.00329907]
["bitfinex-derivatives","ETHF0:USTF0",1769618721189,3.35929749,3002.6,3001.6,3.71767169]
["bitfinex-derivatives","ETHF0:USTF0",1769618722297,3.35929749,3003.2,3001.8,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618722495,7.47649051,3003.1,3001.8,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618722696,4.11719302,3003.0,3001.8,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618724291,4.11719302,3003.0,3001.8,3.88116262]
["bitfinex-derivatives","ETHF0:USTF0",1769618724596,3.36258232,3003.4,3001.8,3.71437262]
["bitfinex-derivatives","ETHF0:USTF0",1769618724897,4.11689614,3003.3,3002.2,3.40031121]
["bitfinex-derivatives","ETHF0:USTF0",1769618725083,3.36258232,3003.4,3002.3,3.40031121]
["bitfinex-derivatives","ETHF0:USTF0",1769618725288,7.73822784,3003.3,3002.3,3.40031121]
["bitfinex-derivatives","ETHF0:USTF0",1769618725490,3.62103287,3003.3,3002.3,3.40031121]
["bitfinex-derivatives","ETHF0:USTF0",1769618725792,0.00328483,3003.4,3002.3,3.40031121]
["bitfinex-derivatives","ETHF0:USTF0",1769618726493,3.6243177,3003.4,3002.3,3.40031121]
["bitfinex-derivatives","ETHF0:USTF0",1769618727797,0.00328483,3003.4,3002.6,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618728600,3.60681198,3003.4,3002.6,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618731193,0.00328483,3003.4,3002.6,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618731697,3.60681198,3003.4,3002.6,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618732101,0.00328483,3003.4,3002.6,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618732602,3.60681198,3003.4,3002.6,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618732905,3.60681198,3003.4,3002.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769618733099,3.60681198,3003.4,3002.3,3.71915884]
["bitfinex-derivatives","ETHF0:USTF0",1769618734907,0.00328483,3003.4,3002.3,3.71915884]
["bitfinex-derivatives","ETHF0:USTF0",1769618735897,0.00328483,3003.4,3002.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1769618735898,0.00328483,3003.4,3002.5,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618736099,0.00328483,3003.4,3002.6,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618736501,3.60352715,3004.0,3002.6,3.71913884]
["bitfinex-derivatives","ETHF0:USTF0",1769618736697,3.60352715,3004.0,3002.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1769618736698,3.60352715,3004.0,3002.9,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618737498,3.60764357,3004.0,3002.9,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618741519,3.60764357,3004.0,3002.4,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618741821,3.60352715,3003.8,3002.4,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618742011,3.60352715,3003.6,3002.4,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618747021,3.60352715,3003.9,3002.6,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618747211,3.60352715,3003.9,3002.6,3.71913884]
["bitfinex-derivatives","ETHF0:USTF0",1769618747920,3.60352715,3003.9,3002.9,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618749117,3.60352715,3004.5,3002.9,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618749317,3.60352715,3004.5,3002.4,1.06681716]
["bitfinex-derivatives","ETHF0:USTF0",1769618749318,3.60352715,3004.3,3003.6,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618749517,3.60352715,3005.0,3004.0,3.55239884]
["bitfinex-derivatives","ETHF0:USTF0",1769618750421,3.60698595,3005.0,3004.0,3.55598053]
["bitfinex-derivatives","ETHF0:USTF0",1769618751621,3.60698595,3005.0,3004.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769618755224,0.0034588,3005.0,3004.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769618756428,3.47379664,3005.0,3004.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769618757124,3.47379664,3005.0,3004.0,0.00358169]
["bitfinex-derivatives","ETHF0:USTF0",1769618759024,3.47379664,3005.0,3004.0,3.71509232]
["bitfinex-derivatives","ETHF0:USTF0",1769618760227,0.0034588,3005.0,3004.0,3.71509232]
["bitfinex-derivatives","ETHF0:USTF0",1769618761226,0.0034588,3005.0,3004.1,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618761424,3.47033784,3005.9,3004.1,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618761624,7.58175223,3005.8,3004.1,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618761819,3.47033784,3005.8,3004.3,3.87816063]
["bitfinex-derivatives","ETHF0:USTF0",1769618762027,3.47033784,3006.1,3004.3,3.87816063]
["bitfinex-derivatives","ETHF0:USTF0",1769618762326,7.58098908,3006.0,3004.3,3.87816063]
["bitfinex-derivatives","ETHF0:USTF0",1769618762530,4.11065124,3005.9,3004.3,3.87816063]
["bitfinex-derivatives","ETHF0:USTF0",1769618762725,3.47033784,3006.0,3004.3,3.87816063]
["bitfinex-derivatives","ETHF0:USTF0",1769618762921,4.10926056,3005.9,3004.3,3.87816063]
["bitfinex-derivatives","ETHF0:USTF0",1769618763126,3.47033784,3006.0,3004.3,3.87816063]
["bitfinex-derivatives","ETHF0:USTF0",1769618763329,3.47033784,3005.8,3004.3,3.87816063]
["bitfinex-derivatives","ETHF0:USTF0",1769618765921,3.47283754,3006.1,3004.5,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618767020,0.0024997,3006.1,3004.7,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618767328,3.47283754,3006.1,3004.9,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618768926,0.0024997,3006.1,3004.9,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618769518,0.0024997,3006.1,3005.1,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618769924,0.0024997,3006.1,3005.1,3.87811063]
["bitfinex-derivatives","ETHF0:USTF0",1769618770133,0.0024997,3006.1,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618772524,0.0024997,3006.1,3005.5,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618772731,0.61909172,3006.7,3005.5,3.87809063]
["bitfinex-derivatives","ETHF0:USTF0",1769618772926,0.61909172,3006.7,3005.7,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618773132,0.61909172,3006.7,3005.7,3.87808063]
["bitfinex-derivatives","ETHF0:USTF0",1769618773731,0.62326274,3006.7,3005.7,3.87808063]
["bitfinex-derivatives","ETHF0:USTF0",1769618774524,3.47033784,3007.4,3005.9,3.87807063]
["bitfinex-derivatives","ETHF0:USTF0",1769618774728,3.47033784,3007.3,3005.9,3.87807063]
["bitfinex-derivatives","ETHF0:USTF0",1769618775622,3.47329389,3007.3,3005.9,3.87807063]
["bitfinex-derivatives","ETHF0:USTF0",1769618776234,3.47329389,3007.3,3006.1,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618777732,3.47329389,3007.3,3005.9,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618778032,3.47033784,3007.1,3005.6,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618778234,3.47033784,3006.9,3005.6,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618778533,3.47033784,3006.7,3005.6,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618778735,3.47033784,3007.1,3005.6,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618778938,3.47033784,3006.9,3005.6,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618779131,4.09928838,3006.8,3005.6,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618779332,3.47033784,3007.0,3005.6,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618779521,4.10099271,3006.9,3005.6,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618779725,4.10099271,3006.8,3005.6,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618779927,3.47033784,3007.0,3005.6,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618780222,3.47033784,3006.8,3005.6,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618780824,3.47033784,3006.6,3005.6,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618781024,3.47033784,3006.6,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618781627,3.47033784,3006.4,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618782039,7.57111763,3006.3,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618782237,3.47033784,3006.3,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618783236,4.97147308,3007.1,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618783237,3.47033784,3007.0,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618783441,3.47033784,3006.8,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618783739,4.10195604,3006.7,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618784049,3.47033784,3006.5,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618784232,7.57229388,3006.4,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618784431,3.47033784,3006.4,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618785638,3.43198931,3007.0,3005.3,3.71151063]
["bitfinex-derivatives","ETHF0:USTF0",1769618785840,7.5356879,3006.9,3005.3,3.87810063]
["bitfinex-derivatives","ETHF0:USTF0",1769618786039,4.10369859,3006.8,3005.5,3.45899007]
["bitfinex-derivatives","ETHF0:USTF0",1769618786740,7.5356879,3006.8,3005.5,3.45899007]
["bitfinex-derivatives","ETHF0:USTF0",1769618786941,3.37381434,3006.6,3005.5,3.45899007]
["bitfinex-derivatives","ETHF0:USTF0",1769618787138,3.37381434,3006.4,3005.5,3.45899007]
["bitfinex-derivatives","ETHF0:USTF0",1769618787439,3.37381434,3007.0,3005.5,3.45899007]
["bitfinex-derivatives","ETHF0:USTF0",1769618787645,3.37381434,3006.8,3005.5,3.45899007]
["bitfinex-derivatives","ETHF0:USTF0",1769618787941,3.37381434,3006.6,3005.5,3.45899007]
["bitfinex-derivatives","ETHF0:USTF0",1769618788239,3.37381434,3006.4,3005.5,3.45899007]
["bitfinex-derivatives","ETHF0:USTF0",1769618788642,3.37381434,3006.2,3004.9,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618789338,4.09198387,3006.1,3004.9,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618789537,3.37381434,3006.5,3005.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618789837,4.97147308,3006.9,3005.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618789838,7.46582675,3006.4,3005.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618790041,4.09201241,3006.3,3005.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618790240,4.09201241,3006.2,3005.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618790443,3.37381434,3006.4,3005.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618790641,4.09227413,3006.3,3005.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618790842,4.09227413,3006.2,3005.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618791033,3.37381434,3006.4,3005.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618791236,4.09261419,3006.3,3005.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618791436,4.09261419,3006.2,3005.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618791639,4.09261419,3006.1,3005.1,3.67280506]
["bitfinex-derivatives","ETHF0:USTF0",1769618791840,3.37381434,3006.9,3005.3,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618792134,4.09397827,3006.8,3005.7,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618792443,4.09397827,3006.7,3005.9,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618792635,3.37381434,3007.1,3005.9,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618792636,4.09397827,3006.6,3005.9,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618792836,3.37381434,3007.1,3005.9,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618793145,4.09443356,3007.0,3005.9,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618793345,4.09443356,3006.9,3005.9,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618793649,0.00295605,3007.3,3006.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618793836,4.03086072,3007.2,3006.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618794035,0.00295605,3007.3,3006.3,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618794233,0.00295605,3007.3,3006.3,3.51032572]
["bitfinex-derivatives","ETHF0:USTF0",1769618796041,8.34528742,3008.2,3006.3,3.51032572]
["bitfinex-derivatives","ETHF0:USTF0",1769618796243,4.03139927,3008.1,3006.3,3.51032572]
["bitfinex-derivatives","ETHF0:USTF0",1769618796544,4.03139927,3008.0,3006.6,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618796748,2.0,3008.4,3006.6,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618796942,4.03038566,3008.3,3006.6,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618797142,4.03038566,3008.2,3006.6,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618797446,0.00390567,3008.3,3006.6,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618798751,3.37772001,3008.3,3006.8,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618798953,3.37381434,3008.1,3006.8,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618800056,3.37381434,3007.9,3006.8,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618801646,3.37772001,3008.3,3006.8,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618801846,3.98700634,3008.2,3006.8,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618802046,3.37772001,3008.3,3006.8,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618804948,3.37772001,3008.3,3006.8,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618805452,3.37772001,3008.3,3007.0,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618807461,0.00390567,3008.3,3007.0,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618809059,0.00390567,3008.3,3007.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618813055,2.0,3008.4,3007.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618813456,3.37381434,3009.0,3007.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618814165,3.37666887,3009.0,3007.1,3.50620506]
["bitfinex-derivatives","ETHF0:USTF0",1769618816279,3.71881037,3008.5,3006.4,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618816561,3.71881037,3008.0,3006.5,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1769618817362,3.71881037,3007.8,3006.3,3.56282608]
["bitfinex-derivatives","ETHF0:USTF0",1769618817552,3.71881037,3007.8,3006.3,0.00412066]
["bitfinex-derivatives","ETHF0:USTF0",1769618818165,3.71881037,3007.8,3006.3,3.56282608]
["bitfinex-derivatives","ETHF0:USTF0",1769618818361,3.71881037,3007.6,3006.3,3.56282608]
["bitfinex-derivatives","ETHF0:USTF0",1769618820166,3.71881037,3007.6,3006.3,0.00412066]
["bitfinex-derivatives","ETHF0:USTF0",1769618820958,3.71881037,3007.4,3006.3,0.00412066]
["bitfinex-derivatives","ETHF0:USTF0",1769618821358,3.99314571,3007.3,3006.3,3.56282608]
["bitfinex-derivatives","ETHF0:USTF0",1769618821658,3.71881037,3007.4,3006.3,3.56282608]
["bitfinex-derivatives","ETHF0:USTF0",1769618821855,3.71881037,3007.9,3006.3,3.56282608]
["bitfinex-derivatives","ETHF0:USTF0",1769618822156,3.99244458,3007.8,3006.3,3.56282608]
["bitfinex-derivatives","ETHF0:USTF0",1769618822356,3.71881037,3008.5,3006.6,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618822556,3.99470686,3008.4,3006.6,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618822757,3.99470686,3008.3,3006.6,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618822956,3.71881037,3008.5,3006.6,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618823167,7.7129101,3008.4,3006.6,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618823467,3.71881037,3008.4,3006.6,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618823964,3.98497036,3008.3,3006.6,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618824164,3.71881037,3008.3,3006.6,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618825066,3.71881037,3008.9,3006.6,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618825266,3.71881037,3008.7,3006.6,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618825466,3.98556332,3008.6,3006.6,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618825659,3.98556332,3008.6,3007.1,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618825969,3.71881037,3008.7,3007.3,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618826359,3.7216649,3009.0,3007.3,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618826559,3.98538088,3008.9,3007.3,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618826759,7.70419125,3008.8,3007.3,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618826964,3.98538088,3008.7,3007.3,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618827864,3.71881037,3008.8,3007.3,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618829670,3.71881037,3008.6,3007.3,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618832970,3.71881037,3008.4,3006.7,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618833172,3.71881037,3008.2,3006.7,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618833373,3.71881037,3008.0,3006.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769618833566,3.71881037,3007.8,3006.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769618834168,3.98568792,3007.7,3006.3,0.00412066]
["bitfinex-derivatives","ETHF0:USTF0",1769618834374,3.71881037,3007.5,3006.3,0.00412066]
["bitfinex-derivatives","ETHF0:USTF0",1769618834577,3.71881037,3007.3,3006.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769618834769,3.71881037,3007.1,3006.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769618835574,3.71881037,3007.9,3006.1,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618835774,3.71881037,3007.7,3006.1,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618835976,3.71881037,3007.5,3006.1,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618836271,3.98286402,3007.4,3006.1,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618836467,3.71881037,3007.7,3006.1,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618837272,3.71881037,3007.5,3006.0,0.00328587]
["bitfinex-derivatives","ETHF0:USTF0",1769618837472,3.71881037,3007.3,3006.0,0.00328587]
["bitfinex-derivatives","ETHF0:USTF0",1769618837865,3.71881037,3006.5,3004.9,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618838778,3.71881037,3007.4,3004.9,3.55870542]
["bitfinex-derivatives","ETHF0:USTF0",1769618838979,3.72119775,3006.5,3004.9,3.56271379]
["bitfinex-derivatives","ETHF0:USTF0",1769618840775,0.00238738,3006.5,3004.9,3.56271379]
["bitfinex-derivatives","ETHF0:USTF0",1769618852886,0.00238738,3006.5,3005.1,3.40797026]
["bitfinex-derivatives","ETHF0:USTF0",1769618854184,0.00238738,3006.5,3005.3,3.40797026]
["bitfinex-derivatives","ETHF0:USTF0",1769618854488,0.00238738,3006.5,3005.5,3.57455026]
["bitfinex-derivatives","ETHF0:USTF0",1769618856390,3.48179634,3006.5,3005.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769618857292,3.74558681,3006.5,3005.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769618857677,3.48179634,3006.5,3005.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769618859388,3.47940896,3006.3,3005.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769618860395,3.47940896,3006.1,3005.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769618860580,3.47940896,3006.1,3005.1,6.73797026]
["bitfinex-derivatives","ETHF0:USTF0",1769618861080,3.47940896,3006.1,3005.2,3.40797026]
["bitfinex-derivatives","ETHF0:USTF0",1769618861489,3.47940896,3006.1,3005.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769618863394,3.47940896,3005.9,3005.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769618871296,3.47940896,3005.7,3004.9,0.00400837]
["bitfinex-derivatives","ETHF0:USTF0",1769618871600,3.47940896,3005.5,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769618871801,3.47940896,3005.3,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769618872002,3.47940896,3005.3,3004.8,0.45410083]
["bitfinex-derivatives","ETHF0:USTF0",1769618872402,3.47940896,3005.3,3004.4,5.35511445]
["bitfinex-derivatives","ETHF0:USTF0",1769618872703,3.47940896,3005.9,3004.5,3.40797026]
["bitfinex-derivatives","ETHF0:USTF0",1769618872899,3.47940896,3005.7,3004.5,3.40797026]
["bitfinex-derivatives","ETHF0:USTF0",1769618873102,3.47940896,3005.5,3004.5,3.40797026]
["bitfinex-derivatives","ETHF0:USTF0",1769618873501,3.47940896,3005.5,3004.5,3.41145602]
["bitfinex-derivatives","ETHF0:USTF0",1769618874095,3.47940896,3005.3,3004.5,3.41145602]
["bitfinex-derivatives","ETHF0:USTF0",1769618875499,3.44697432,3005.9,3004.5,3.41145602]
["bitfinex-derivatives","ETHF0:USTF0",1769618875699,3.44697432,3005.7,3004.5,3.41145602]
["bitfinex-derivatives","ETHF0:USTF0",1769618875899,3.44697432,3005.5,3004.5,3.41145602]
["bitfinex-derivatives","ETHF0:USTF0",1769618880004,3.44697432,3005.5,3004.5,0.00348576]
["bitfinex-derivatives","ETHF0:USTF0",1769618880920,3.44697432,3005.5,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618881115,3.44697432,3006.1,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618881312,3.44697432,3005.9,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618881600,3.44697432,3005.7,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618881810,7.46453756,3005.6,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618882003,3.44697432,3005.6,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618883507,4.02063567,3005.5,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618883704,3.44697432,3005.5,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618886513,3.44697432,3005.3,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618887815,3.44697432,3005.3,3004.5,0.00348576]
["bitfinex-derivatives","ETHF0:USTF0",1769618889015,3.44697432,3005.1,3004.5,0.00348576]
["bitfinex-derivatives","ETHF0:USTF0",1769618891215,3.44697432,3005.6,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618891419,4.02943928,3005.5,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618891604,4.02943928,3005.4,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618891806,4.02943928,3005.3,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618892111,3.44697432,3005.5,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618892315,4.03044569,3005.4,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618892508,3.44697432,3005.5,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618892820,7.4776012,3005.4,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618893003,3.44697432,3005.4,3004.5,3.72448218]
["bitfinex-derivatives","ETHF0:USTF0",1769618893407,3.44697432,3005.2,3004.5,0.00348576]
["bitfinex-derivatives","ETHF0:USTF0",1769618894813,3.44697432,3005.0,3004.5,0.00348576]
["bitfinex-derivatives","ETHF0:USTF0",1769618896916,3.44697432,3005.6,3004.5,0.00348576]
["bitfinex-derivatives","ETHF0:USTF0",1769618897107,3.44697432,3005.4,3004.5,0.00348576]
["bitfinex-derivatives","ETHF0:USTF0",1769618897305,3.44697432,3005.2,3004.5,0.00348576]
["bitfinex-derivatives","ETHF0:USTF0",1769618897509,4.03099239,3005.1,3004.5,0.00348576]
["bitfinex-derivatives","ETHF0:USTF0",1769618898122,7.47796671,3005.1,3004.5,0.00348576]
["bitfinex-derivatives","ETHF0:USTF0",1769618898310,0.61909172,3004.8,3004.5,0.00348576]
["bitfinex-derivatives","ETHF0:USTF0",1769618899313,4.06606604,3004.8,3004.5,0.00348576]
["bitfinex-derivatives","ETHF0:USTF0",1769618900513,4.06606604,3004.8,3003.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769618901621,6.55261755,3005.6,3004.0,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618901622,3.44697432,3005.5,3004.0,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618901911,4.0234014,3005.4,3004.3,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618902113,4.0234014,3005.3,3004.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769618902309,3.44697432,3005.7,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618902513,4.0231735,3005.6,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618902713,4.0231735,3005.5,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618902909,4.0231735,3005.4,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618903110,3.44697432,3005.7,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618903310,3.89861751,3005.6,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618903523,3.89861751,3005.5,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618903721,3.44697432,3005.7,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618904020,3.89851957,3005.6,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618904221,3.44697432,3005.7,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618904420,3.89838561,3005.6,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618904720,3.44697432,3005.7,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618904918,3.89836098,3005.6,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618905110,3.44697432,3005.7,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618905313,3.89836098,3005.6,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618905620,3.723814,3006.0,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618905912,8.04286767,3005.9,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618906110,3.89803615,3005.8,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618906316,7.62185015,3005.7,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618906625,3.723814,3005.7,3004.5,3.72099642]
["bitfinex-derivatives","ETHF0:USTF0",1769618908017,3.87830651,3005.6,3004.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769618908318,3.59846101,3005.4,3004.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769618908512,3.87872364,3005.5,3004.0,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618908513,3.59846101,3005.2,3004.0,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618909829,3.59846101,3005.9,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769618910015,3.59846101,3005.7,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618910216,7.47714636,3005.6,3004.4,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618910521,3.59846101,3006.1,3004.4,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618910717,3.59846101,3005.9,3004.6,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618910913,3.59846101,3005.9,3004.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769618910914,3.87842328,3005.8,3004.8,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618911119,3.59846101,3005.9,3004.8,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618911417,3.87818066,3005.8,3004.8,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618911617,3.59846101,3005.9,3004.8,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618912412,3.59846101,3005.9,3004.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1769618912618,3.59846101,3005.7,3004.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1769618921431,3.59846101,3005.7,3004.5,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618924440,3.59846101,3005.7,3004.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769618924644,3.59846101,3005.5,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618924832,3.59846101,3005.3,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618929444,40.8,3005.9,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618929739,3.59846101,3005.6,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618929944,7.42519537,3005.5,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618930150,3.82673436,3005.4,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618930450,3.59846101,3005.5,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618930748,3.82721504,3005.4,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618930946,3.59846101,3005.5,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618931148,3.82721494,3005.4,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618931450,3.59846101,3005.5,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618931646,3.8283683,3005.4,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618931949,3.8283683,3005.3,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618932148,3.59846101,3005.5,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618932449,3.82836752,3005.4,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618932751,3.59846101,3005.9,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618932952,3.59846101,3005.7,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618933149,3.59846101,3005.5,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618933349,3.82816028,3005.4,3004.2,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618933551,3.59846101,3006.0,3004.8,4.63801804]
["bitfinex-derivatives","ETHF0:USTF0",1769618933750,3.59846101,3005.8,3005.0,1.06479654]
["bitfinex-derivatives","ETHF0:USTF0",1769618933951,3.59846101,3006.1,3005.4,1.06479654]
["bitfinex-derivatives","ETHF0:USTF0",1769618934154,3.59846101,3005.9,3005.1,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618934446,3.81759168,3005.8,3005.1,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618934652,3.59846101,3005.9,3005.1,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618934851,3.8172512,3005.8,3005.1,3.5732215]
["bitfinex-derivatives","ETHF0:USTF0",1769618935052,3.59846101,3005.9,3004.8,4.75661096]
["bitfinex-derivatives","ETHF0:USTF0",1769618935249,3.52424648,3005.7,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618939348,3.52424648,3006.1,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618939554,7.72573281,3006.0,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618939753,3.78160209,3005.9,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618940053,3.52424648,3006.0,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618940254,3.78160098,3005.9,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618940454,3.52424648,3006.0,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618940655,3.78146487,3005.9,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618940854,3.52424648,3006.0,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618941053,3.78146401,3005.9,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618941354,3.52424648,3006.0,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618942353,0.001,3006.2,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618942555,3.78131951,3006.1,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618942755,0.001,3006.2,3005.0,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618942946,0.001,3006.2,3005.2,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618944248,3.52524648,3006.2,3005.2,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618944648,3.52524648,3006.2,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618945051,3.52424648,3006.0,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618945258,3.52424648,3005.8,3004.1,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618945657,3.69179648,3006.2,3004.1,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618945863,7.70840669,3006.1,3004.4,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618946157,7.70840669,3006.0,3004.4,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618946357,3.76456087,3005.9,3004.4,3.85845442]
["bitfinex-derivatives","ETHF0:USTF0",1769618946860,7.28880735,3005.9,3004.4,3.85845442]
["bitfinex-derivatives","ETHF0:USTF0",1769618947060,3.52424648,3005.9,3004.4,3.85845442]
["bitfinex-derivatives","ETHF0:USTF0",1769618947264,3.52524648,3006.2,3004.6,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618947463,3.52424648,3006.0,3004.6,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618952356,3.52424648,3005.8,3004.6,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618953166,3.52424648,3006.1,3004.6,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618953357,3.76302785,3006.0,3004.6,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618953558,3.52424648,3006.1,3004.6,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618953759,3.52424648,3006.0,3004.6,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618956971,3.52424648,3006.4,3004.8,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618957163,3.52424648,3006.2,3004.8,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618957468,0.00238738,3006.5,3005.2,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618957669,0.00238738,3006.5,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769618957670,0.00238738,3006.5,3005.8,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618962774,3.52663386,3006.5,3005.6,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618962972,3.52663386,3006.5,3004.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769618962973,3.52424648,3006.4,3005.4,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618963368,3.52424648,3006.4,3004.8,6.44343442]
["bitfinex-derivatives","ETHF0:USTF0",1769618963578,3.52424648,3006.4,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618966075,3.50697128,3006.2,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618971679,3.6151892,3006.0,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618975582,3.6151892,3005.8,3004.9,3.69181442]
["bitfinex-derivatives","ETHF0:USTF0",1769618975782,3.6151892,3005.8,3004.7,7.00351195]
["bitfinex-derivatives","ETHF0:USTF0",1769618976183,3.6151892,3005.8,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618976877,3.6151892,3006.4,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618977079,3.6151892,3006.2,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618977278,4.17884094,3006.1,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618977582,3.7600711,3006.0,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618977772,3.7600711,3005.9,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618977975,3.6151892,3006.2,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618978172,7.79374917,3006.1,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618978377,3.75981323,3006.0,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618978786,7.37500243,3006.0,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618978986,3.6151892,3006.0,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618986689,3.6151892,3006.0,3004.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769618986690,3.6151892,3005.9,3004.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769618987289,3.6151892,3005.9,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618987683,7.37504572,3005.8,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618987983,3.6151892,3005.8,3004.8,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618988791,3.6151892,3005.8,3004.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769618989193,3.6151892,3005.6,3004.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769618990894,3.6151892,3005.4,3004.7,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769618991294,3.6151892,3005.4,3004.5,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618991797,3.6151892,3005.4,3004.2,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618996600,3.64089476,3005.1,3004.2,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618997499,3.64089476,3005.6,3004.2,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618997689,4.17820136,3005.5,3004.2,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618997888,3.75945005,3005.4,3004.2,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618998089,3.64089476,3005.5,3004.2,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618998397,3.75947714,3005.4,3004.2,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618998704,3.64089476,3005.5,3004.2,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618998896,3.75921824,3005.4,3004.2,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618999098,3.64089476,3005.5,3004.2,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769618999296,3.64089476,3005.3,3004.2,3.67251195]
["bitfinex-derivatives","ETHF0:USTF0",1769619003102,3.64089476,3005.3,3004.0,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619003699,3.76257141,3005.2,3004.0,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619004003,0.16658,3005.5,3004.0,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619004004,3.64089476,3005.1,3004.0,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619004198,3.64089476,3005.1,3003.9,1.95701408]
["bitfinex-derivatives","ETHF0:USTF0",1769619004399,3.64089476,3005.1,3004.0,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619008111,3.64089476,3004.9,3004.0,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619011517,3.64089476,3004.9,3003.9,0.00301408]
["bitfinex-derivatives","ETHF0:USTF0",1769619011724,3.64089476,3004.9,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619012116,3.80750476,3004.9,3003.9,0.00301408]
["bitfinex-derivatives","ETHF0:USTF0",1769619012318,3.64089476,3004.7,3003.9,0.00301408]
["bitfinex-derivatives","ETHF0:USTF0",1769619012920,3.64089476,3004.5,3003.9,0.00301408]
["bitfinex-derivatives","ETHF0:USTF0",1769619013723,3.80750476,3004.9,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619014019,3.75759168,3004.8,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619014225,3.80750476,3004.9,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619014428,3.75708286,3004.8,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619014624,3.80750476,3004.9,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619014827,3.75707545,3004.8,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619015017,3.64089476,3005.1,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619015215,0.16658,3005.5,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619015429,3.64089476,3005.3,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619015630,3.75764471,3005.2,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619015822,3.64089476,3005.3,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619016127,3.75750702,3005.2,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619016329,3.64089476,3005.3,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619016530,7.39954682,3005.2,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619016729,3.64089476,3005.2,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619017330,3.75958512,3005.1,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619017530,3.64089476,3005.2,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619017730,3.75958446,3005.1,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619018031,3.64089476,3005.1,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619019322,7.40203635,3005.0,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619019626,3.64089476,3005.0,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619021631,3.76227837,3004.9,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619021930,3.76227837,3004.8,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619022132,4.70645306,3005.0,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619022431,3.76226941,3004.9,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619022632,3.76226941,3004.8,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619022829,4.70645306,3005.0,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619023030,3.76269557,3004.9,3003.9,3.51732766]
["bitfinex-derivatives","ETHF0:USTF0",1769619023328,3.64089476,3005.4,3004.4,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619023533,4.18174094,3005.3,3004.6,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619023734,3.64089476,3005.1,3004.3,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619023925,3.76316271,3005.0,3004.3,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619024234,3.64089476,3005.1,3004.3,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619024429,3.76352133,3005.0,3004.3,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619024631,3.64089476,3005.1,3004.3,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619024928,3.76347088,3005.0,3004.3,3.51431358]
["bitfinex-derivatives","ETHF0:USTF0",1769619025130,3.37038426,3005.4,3004.5,3.43153434]
["bitfinex-derivatives","ETHF0:USTF0",1769619025332,3.76346559,3005.3,3004.7,3.43153434]
["bitfinex-derivatives","ETHF0:USTF0",1769619025520,2.37346559,3005.2,3004.7,3.43153434]
["bitfinex-derivatives","ETHF0:USTF0",1769619025724,0.16657,3005.7,3004.7,3.43153434]
["bitfinex-derivatives","ETHF0:USTF0",1769619025925,0.41786516,3005.6,3004.7,3.43153434]
["bitfinex-derivatives","ETHF0:USTF0",1769619026134,0.41786516,3005.5,3004.7,3.43153434]
["bitfinex-derivatives","ETHF0:USTF0",1769619026321,0.16657,3005.7,3004.7,3.43153434]
["bitfinex-derivatives","ETHF0:USTF0",1769619026524,0.41788363,3005.6,3004.7,3.43153434]
["bitfinex-derivatives","ETHF0:USTF0",1769619026819,0.41788363,3005.5,3004.7,3.43153434]
["bitfinex-derivatives","ETHF0:USTF0",1769619027029,0.16657,3005.7,3004.7,3.43153434]
["bitfinex-derivatives","ETHF0:USTF0",1769619027335,5.9463303,3006.3,3005.1,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619027336,3.47643995,3006.1,3005.1,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619027529,0.41782685,3006.0,3005.1,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619027729,3.47643995,3006.1,3005.1,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619027935,0.41781263,3006.0,3005.1,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619028235,3.47643995,3006.1,3005.1,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619028429,0.16654,3006.3,3005.3,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619028638,0.41756217,3006.2,3005.5,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619028837,0.16654,3006.3,3005.5,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619029042,0.41756006,3006.2,3005.5,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619029228,0.16654,3006.3,3005.5,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619030142,0.00238738,3006.5,3005.5,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619030327,0.00238738,3006.5,3005.7,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619030530,3.47643995,3007.0,3005.9,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619030735,3.47643995,3007.0,3006.1,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619031336,41.8655583,3007.3,3005.1,6.3515583]
["bitfinex-derivatives","ETHF0:USTF0",1769619031337,44.27643995,3007.3,3006.4,4.60284048]
["bitfinex-derivatives","ETHF0:USTF0",1769619031544,0.00310792,3007.3,3006.5,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619032240,4.54199825,3007.1,3006.4,0.00250561]
["bitfinex-derivatives","ETHF0:USTF0",1769619032440,4.54199825,3006.7,3005.9,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619033436,4.54199825,3006.7,3005.9,3.54027635]
["bitfinex-derivatives","ETHF0:USTF0",1769619034340,4.54199825,3006.5,3005.9,0.00299417]
["bitfinex-derivatives","ETHF0:USTF0",1769619034633,3.47643995,3006.4,3005.9,0.00299417]
["bitfinex-derivatives","ETHF0:USTF0",1769619035429,1.0655583,3006.2,3005.6,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619035630,3.47643995,3006.4,3005.6,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619036340,3.47643995,3006.8,3005.6,3.53998764]
["bitfinex-derivatives","ETHF0:USTF0",1769619036536,0.41549524,3006.7,3005.6,3.53998764]
["bitfinex-derivatives","ETHF0:USTF0",1769619036740,3.47643995,3006.8,3005.6,3.53998764]
["bitfinex-derivatives","ETHF0:USTF0",1769619036935,0.41549502,3006.7,3005.6,3.53998764]
["bitfinex-derivatives","ETHF0:USTF0",1769619037135,3.47643995,3006.8,3005.6,3.53998764]
["bitfinex-derivatives","ETHF0:USTF0",1769619038136,0.16651,3006.9,3005.6,3.53998764]
["bitfinex-derivatives","ETHF0:USTF0",1769619038442,0.41540192,3006.8,3005.6,3.53998764]
["bitfinex-derivatives","ETHF0:USTF0",1769619038644,0.16651,3006.9,3005.6,3.53998764]
["bitfinex-derivatives","ETHF0:USTF0",1769619038843,3.47643995,3006.8,3005.6,3.53998764]
["bitfinex-derivatives","ETHF0:USTF0",1769619039842,3.47643995,3006.6,3005.6,3.53998764]
["bitfinex-derivatives","ETHF0:USTF0",1769619040038,3.47643995,3006.6,3005.1,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769619040039,3.47643995,3006.6,3005.3,3.53728218]
["bitfinex-derivatives","ETHF0:USTF0",1769619041142,3.47643995,3006.6,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619045447,0.16652,3006.7,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619046245,3.64295995,3006.7,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619047241,3.64296995,3006.4,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619047838,3.64296995,3006.4,3005.3,0.00313874]
["bitfinex-derivatives","ETHF0:USTF0",1769619049048,3.47643995,3006.2,3005.3,0.00313874]
["bitfinex-derivatives","ETHF0:USTF0",1769619052051,0.16654,3006.3,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619052248,3.47643995,3006.5,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619052654,3.64296995,3006.5,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619052855,3.47643995,3006.3,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619054153,0.16653,3006.4,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619055555,3.42043673,3006.4,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619057450,3.25390673,3006.7,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619057648,4.04780835,3006.6,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619057848,4.04780835,3006.5,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619058054,3.25390673,3006.7,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619058255,3.25390673,3006.5,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619058457,3.63021088,3006.4,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619059759,3.25390673,3006.3,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619061557,4.69595035,3006.2,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619061760,1.06461681,3006.2,3005.3,3.54042092]
["bitfinex-derivatives","ETHF0:USTF0",1769619062262,1.06461681,3005.6,3005.0,3.26796737]
["bitfinex-derivatives","ETHF0:USTF0",1769619063460,1.06461681,3005.6,3005.0,3.27143068]
["bitfinex-derivatives","ETHF0:USTF0",1769619063650,1.06461681,3005.6,3003.9,7.3013588]
["bitfinex-derivatives","ETHF0:USTF0",1769619063651,3.25390673,3005.8,3004.7,3.26796737]
["bitfinex-derivatives","ETHF0:USTF0",1769619063855,3.25390673,3005.8,3004.0,3.26796737]
["bitfinex-derivatives","ETHF0:USTF0",1769619063856,3.25390673,3005.6,3004.0,3.26796737]
["bitfinex-derivatives","ETHF0:USTF0",1769619064057,0.16657,3005.8,3004.0,3.26796737]
["bitfinex-derivatives","ETHF0:USTF0",1769619064058,3.25390673,3005.4,3004.0,3.26796737]
["bitfinex-derivatives","ETHF0:USTF0",1769619064251,3.63466694,3005.3,3004.0,3.26796737]
["bitfinex-derivatives","ETHF0:USTF0",1769619064761,3.63466694,3005.3,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619064960,3.25390673,3005.2,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619065265,3.63466694,3005.1,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619065462,3.63466694,3005.0,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619065665,3.63466694,3004.9,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619065862,0.00263681,3005.1,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619066165,3.67348551,3005.0,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619066463,3.67348551,3004.9,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619066659,3.25654354,3005.1,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619066862,3.25390673,3004.9,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619067258,3.25390673,3004.9,3004.0,0.00293881]
["bitfinex-derivatives","ETHF0:USTF0",1769619067467,3.25390673,3004.7,3004.0,0.00293881]
["bitfinex-derivatives","ETHF0:USTF0",1769619067667,3.67367469,3004.6,3004.0,0.00293881]
["bitfinex-derivatives","ETHF0:USTF0",1769619069666,3.25390673,3004.7,3004.0,0.00293881]
["bitfinex-derivatives","ETHF0:USTF0",1769619070566,3.25390673,3005.0,3004.0,0.00293881]
["bitfinex-derivatives","ETHF0:USTF0",1769619070868,6.91571421,3004.9,3004.0,0.00293881]
["bitfinex-derivatives","ETHF0:USTF0",1769619071167,6.91571421,3004.8,3004.0,0.00293881]
["bitfinex-derivatives","ETHF0:USTF0",1769619071467,3.42315354,3005.1,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619077582,0.00263681,3005.1,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619078382,3.25654354,3005.1,3004.0,3.27090618]
["bitfinex-derivatives","ETHF0:USTF0",1769619079580,3.25654354,3005.1,3004.0,0.00293881]
["bitfinex-derivatives","ETHF0:USTF0",1769619079776,3.42052673,3004.9,3003.7,3.26796737]
["bitfinex-derivatives","ETHF0:USTF0",1769619080085,3.25390673,3004.9,3003.7,3.26796737]
["bitfinex-derivatives","ETHF0:USTF0",1769619080686,3.25390673,3004.9,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619082103,0.00263681,3005.1,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619084879,3.06355065,3005.1,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619085079,3.06091384,3004.9,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619088386,3.05035281,3004.7,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619089181,0.4179335,3004.6,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619089378,3.05035281,3004.7,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619089580,0.4179335,3004.6,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619089786,3.31465585,3004.7,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619090086,0.4179335,3004.6,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619090389,3.31465585,3004.7,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619090590,0.4179377,3004.6,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619090789,3.31465585,3004.7,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619090984,0.4179377,3004.6,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619091186,3.31465585,3004.7,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619091387,0.41794243,3004.6,3003.7,3.27057937]
["bitfinex-derivatives","ETHF0:USTF0",1769619091582,3.31465585,3004.7,3003.7,0.002612]
["bitfinex-derivatives","ETHF0:USTF0",1769619091787,3.05035281,3004.5,3003.7,0.002612]
["bitfinex-derivatives","ETHF0:USTF0",1769619091991,3.46830072,3004.4,3003.7,0.002612]
["bitfinex-derivatives","ETHF0:USTF0",1769619092291,3.05035281,3004.4,3003.7,0.002612]
["bitfinex-derivatives","ETHF0:USTF0",1769619092592,3.05035281,3004.4,3003.4,2.96864971]
["bitfinex-derivatives","ETHF0:USTF0",1769619092893,3.05035281,3004.4,3002.9,2.96864971]
["bitfinex-derivatives","ETHF0:USTF0",1769619093190,3.05035281,3004.3,3002.9,2.96864971]
["bitfinex-derivatives","ETHF0:USTF0",1769619093791,3.05035281,3004.3,3002.9,2.97219358]
["bitfinex-derivatives","ETHF0:USTF0",1769619093992,3.21700281,3004.3,3002.9,2.97219358]
["bitfinex-derivatives","ETHF0:USTF0",1769619094195,3.05035281,3004.1,3002.9,2.97219358]
["bitfinex-derivatives","ETHF0:USTF0",1769619095080,3.21701281,3004.1,3002.9,2.97219358]
["bitfinex-derivatives","ETHF0:USTF0",1769619096995,3.05035281,3003.9,3002.6,2.96864971]
["bitfinex-derivatives","ETHF0:USTF0",1769619098097,3.05035281,3003.9,3002.6,2.97266084]
["bitfinex-derivatives","ETHF0:USTF0",1769619101399,3.21704281,3003.6,3002.3,2.96864971]
["bitfinex-derivatives","ETHF0:USTF0",1769619101898,3.05035281,3003.4,3002.3,2.96864971]
["bitfinex-derivatives","ETHF0:USTF0",1769619102598,3.05035281,3003.4,3002.3,2.97111596]
["bitfinex-derivatives","ETHF0:USTF0",1769619108499,3.05035281,3003.8,3002.3,2.97111596]
["bitfinex-derivatives","ETHF0:USTF0",1769619108999,3.05035281,3004.1,3002.3,2.97111596]
["bitfinex-derivatives","ETHF0:USTF0",1769619109602,3.05035281,3003.9,3002.3,2.97111596]
["bitfinex-derivatives","ETHF0:USTF0",1769619112997,3.05035281,3003.6,3002.3,2.97111596]
["bitfinex-derivatives","ETHF0:USTF0",1769619114508,3.05035281,3003.0,3001.7,2.96864971]
["bitfinex-derivatives","ETHF0:USTF0",1769619114997,3.25756616,3002.8,3001.1,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619115202,1.06686593,3003.1,3001.1,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619115203,3.09083616,3002.6,3001.1,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619115599,3.09083616,3002.5,3001.1,2.9759951]
["bitfinex-derivatives","ETHF0:USTF0",1769619117507,3.25758616,3002.5,3001.1,2.9759951]
["bitfinex-derivatives","ETHF0:USTF0",1769619118001,3.09083616,3002.5,3001.1,0.00265545]
["bitfinex-derivatives","ETHF0:USTF0",1769619118205,0.16679,3001.7,3000.4,4.92307968]
["bitfinex-derivatives","ETHF0:USTF0",1769619118404,3.25763616,3001.6,3000.4,1.94974003]
["bitfinex-derivatives","ETHF0:USTF0",1769619119100,3.09083616,3001.6,3000.5,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619120601,3.09083616,3001.9,3000.5,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619120899,3.09083616,3002.2,3000.5,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619125901,40.80268515,3002.6,3000.5,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619125902,3.09083616,3002.5,3000.6,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619126105,3.09083616,3002.5,3000.8,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619130408,3.09083616,3002.3,3000.8,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619130708,3.09083616,3002.0,3000.5,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619130925,3.25761616,3002.0,3000.5,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619131706,3.09083616,3001.8,3000.5,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619131911,3.09083616,3001.8,3000.4,1.95248114]
["bitfinex-derivatives","ETHF0:USTF0",1769619132112,5.577,3002.4,3000.4,1.95248114]
["bitfinex-derivatives","ETHF0:USTF0",1769619132113,3.25764616,3001.4,3000.4,1.95248114]
["bitfinex-derivatives","ETHF0:USTF0",1769619132311,3.09083616,3001.2,3000.4,1.95248114]
["bitfinex-derivatives","ETHF0:USTF0",1769619132610,2.21310116,3001.0,2999.9,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619133411,2.21310116,3001.0,2999.9,2.97698754]
["bitfinex-derivatives","ETHF0:USTF0",1769619134508,2.48213777,3001.0,2999.9,2.97698754]
["bitfinex-derivatives","ETHF0:USTF0",1769619138611,2.48213777,3001.0,2999.9,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1769619139209,2.21562937,3000.9,2999.9,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1769619139418,2.21562937,3000.8,2999.9,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1769619139716,2.21562937,3000.6,2999.6,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619140416,2.20403719,3000.8,2999.6,2.97333965]
["bitfinex-derivatives","ETHF0:USTF0",1769619140617,2.37087719,3000.8,2999.6,2.9764054]
["bitfinex-derivatives","ETHF0:USTF0",1769619140909,2.18306264,3000.6,2999.6,2.9764054]
["bitfinex-derivatives","ETHF0:USTF0",1769619144612,2.13975588,3001.2,2999.6,2.9764054]
["bitfinex-derivatives","ETHF0:USTF0",1769619144816,2.40885284,3001.2,2999.6,2.9764054]
["bitfinex-derivatives","ETHF0:USTF0",1769619145015,2.09947904,3001.8,2999.8,2.84904546]
["bitfinex-derivatives","ETHF0:USTF0",1769619145213,42.89947904,3001.7,2999.8,2.84904546]
["bitfinex-derivatives","ETHF0:USTF0",1769619145413,0.16678,3001.9,3000.0,2.84904546]
["bitfinex-derivatives","ETHF0:USTF0",1769619145717,2.09947904,3002.0,3000.2,2.84904546]
["bitfinex-derivatives","ETHF0:USTF0",1769619146411,2.09947904,3002.0,3000.2,3.01592546]
["bitfinex-derivatives","ETHF0:USTF0",1769619146608,0.26515383,3002.2,3000.2,3.01592546]
["bitfinex-derivatives","ETHF0:USTF0",1769619146804,42.88884989,3002.3,3000.2,3.01592546]
["bitfinex-derivatives","ETHF0:USTF0",1769619147009,42.88884989,3002.3,3000.3,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769619147211,43.16158107,3002.3,3000.4,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619147404,0.27273118,3002.3,3000.4,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619147617,0.16676,3002.4,3000.4,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619147817,40.96676,3002.4,3000.4,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619148012,40.96676,3002.4,3000.4,1.76846472]
["bitfinex-derivatives","ETHF0:USTF0",1769619148219,40.96676,3002.4,3000.5,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619148815,3.6855061,3002.3,3000.5,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619149019,3.6855061,3002.2,3000.5,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619149219,0.16676,3002.4,3000.5,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619149220,3.6855061,3002.1,3000.5,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619149422,3.6855061,3002.0,3000.5,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619149722,1.96901119,3002.3,3000.5,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619149920,4.10362163,3002.2,3000.5,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619150121,0.16676,3002.4,3000.5,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619150122,6.06272398,3002.1,3000.5,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619150324,3.68755254,3002.0,3000.5,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619152119,4.97571629,3002.6,2999.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769619152120,0.00268515,3002.6,3001.6,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619152426,3.16194812,3003.2,3001.6,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619152722,0.41620048,3003.1,3001.6,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619153024,0.41620048,3003.0,3001.6,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619153222,3.15846906,3003.2,3001.6,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619153223,0.41621691,3002.9,3001.6,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619153522,0.00386425,3002.9,3001.6,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619154326,2.89457983,3002.9,3001.6,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619154820,2.89071558,3002.7,3000.9,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619155027,2.89071558,3002.5,3000.9,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619157228,2.89071558,3002.3,3000.9,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619159929,2.89071558,3002.8,3000.9,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619160231,3.30714962,3002.7,3000.9,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619160426,2.89071558,3002.5,3000.9,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619163530,2.89071558,3002.5,3000.9,3.11986293]
["bitfinex-derivatives","ETHF0:USTF0",1769619163726,2.89071558,3002.8,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619169337,2.89071558,3002.6,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619169736,2.89071558,3002.3,3000.8,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619173040,2.89071558,3002.3,3000.8,3.11986293]
["bitfinex-derivatives","ETHF0:USTF0",1769619173241,0.00386425,3002.9,3000.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769619173242,2.89071558,3002.8,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619173444,4.01662986,3002.7,3001.1,3.11984293]
["bitfinex-derivatives","ETHF0:USTF0",1769619173639,3.30777548,3002.6,3001.1,3.11984293]
["bitfinex-derivatives","ETHF0:USTF0",1769619173842,2.89071558,3002.4,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619174140,2.89071558,3002.3,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619174841,0.16674,3002.6,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619175038,4.01930039,3002.5,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619175344,0.41735019,3002.4,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619175540,2.69834356,3002.6,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619175748,6.55180139,3002.5,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619175947,0.41744336,3002.4,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619176147,2.53160356,3002.5,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619176348,2.94904581,3002.4,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619176649,2.53160356,3002.4,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619177443,2.69836356,3002.4,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619177648,2.53160356,3002.2,3001.1,2.95302293]
["bitfinex-derivatives","ETHF0:USTF0",1769619178738,2.53160356,3001.0,2999.6,2.33264079]
["bitfinex-derivatives","ETHF0:USTF0",1769619178939,2.53160356,3000.8,2999.6,2.33264079]
["bitfinex-derivatives","ETHF0:USTF0",1769619180351,2.53160356,3001.1,2999.6,2.33264079]
["bitfinex-derivatives","ETHF0:USTF0",1769619181344,2.53160356,3001.5,2999.6,2.49955079]
["bitfinex-derivatives","ETHF0:USTF0",1769619181547,2.53160356,3002.2,3000.5,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619181849,2.53160356,3002.2,3000.4,1.60160472]
["bitfinex-derivatives","ETHF0:USTF0",1769619181850,2.53160356,3002.5,3000.7,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619182051,2.53160356,3002.3,3000.7,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619182239,2.53160356,3002.1,3000.7,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619185762,2.53160356,3002.7,3000.7,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619185960,4.03582924,3002.6,3000.7,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619186156,4.03582924,3002.5,3000.7,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619186362,4.03582924,3002.4,3000.7,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619186657,2.53160356,3002.7,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619186857,4.0358147,3002.6,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619187062,2.53160356,3002.7,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619187360,2.53160356,3002.5,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619189553,2.69835356,3002.5,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619189756,2.53160356,3002.3,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619190155,2.53160356,3002.1,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619192062,2.53160356,3002.4,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619192263,4.03691249,3002.3,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619192455,3.62088127,3002.2,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619192665,2.53160356,3002.8,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619192856,4.03674185,3002.7,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619193060,4.03674185,3002.6,3001.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619193261,2.53160356,3002.8,3001.2,2.49639504]
["bitfinex-derivatives","ETHF0:USTF0",1769619194362,0.00386425,3002.9,3001.2,2.49639504]
["bitfinex-derivatives","ETHF0:USTF0",1769619194562,3.62014539,3002.8,3001.2,2.49639504]
["bitfinex-derivatives","ETHF0:USTF0",1769619194764,0.00386425,3002.9,3001.2,2.49639504]
["bitfinex-derivatives","ETHF0:USTF0",1769619194965,3.62014513,3002.8,3001.2,2.49639504]
["bitfinex-derivatives","ETHF0:USTF0",1769619195160,0.00386425,3002.9,3001.4,3.93117976]
["bitfinex-derivatives","ETHF0:USTF0",1769619195367,0.00386425,3002.9,3001.5,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619196268,0.00386425,3002.9,3001.7,2.49636504]
["bitfinex-derivatives","ETHF0:USTF0",1769619196867,2.53160356,3003.5,3002.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619197067,6.15047209,3003.4,3002.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619197270,2.53160356,3003.3,3002.0,2.32957504]
["bitfinex-derivatives","ETHF0:USTF0",1769619197870,2.53478562,3003.3,3002.0,2.33388238]
["bitfinex-derivatives","ETHF0:USTF0",1769619201873,0.00318206,3003.3,3002.0,2.33388238]
["bitfinex-derivatives","ETHF0:USTF0",1769619202674,2.53478562,3003.3,3002.0,2.33388238]
["bitfinex-derivatives","ETHF0:USTF0",1769619204371,0.00318206,3003.3,3002.0,2.33388238]
["bitfinex-derivatives","ETHF0:USTF0",1769619205364,0.00318206,3003.3,3002.2,1.92757171]
["bitfinex-derivatives","ETHF0:USTF0",1769619205663,1.93806985,3003.3,3002.2,1.92757171]
["bitfinex-derivatives","ETHF0:USTF0",1769619206377,0.00318206,3003.3,3002.2,1.92757171]
["bitfinex-derivatives","ETHF0:USTF0",1769619209480,0.00318206,3003.3,3002.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769619209481,0.00318206,3003.3,3002.4,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619209676,1.94376286,3003.8,3002.4,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619209878,3.61597711,3003.7,3002.4,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619210076,1.94376286,3003.8,3002.4,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619210274,3.61583499,3003.7,3002.4,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619210578,0.00429469,3003.7,3002.6,2.05697243]
["bitfinex-derivatives","ETHF0:USTF0",1769619210882,0.00429469,3003.7,3002.8,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619211684,2.0,3004.4,3003.0,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619212685,2.00285554,3004.4,3003.3,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619213180,2.00285554,3004.4,3003.3,2.05693243]
["bitfinex-derivatives","ETHF0:USTF0",1769619214782,1.94376286,3004.3,3003.3,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619216082,2.00285554,3004.4,3003.3,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619216784,2.00285554,3004.4,3003.3,2.05693243]
["bitfinex-derivatives","ETHF0:USTF0",1769619216981,0.0137588,3004.4,3003.5,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619217186,1.94376286,3005.0,3003.7,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619217387,2.11032286,3005.9,3003.7,2.05691243]
["bitfinex-derivatives","ETHF0:USTF0",1769619217589,1.94376286,3005.7,3003.7,2.05691243]
["bitfinex-derivatives","ETHF0:USTF0",1769619217786,1.94376286,3005.5,3003.7,2.05691243]
["bitfinex-derivatives","ETHF0:USTF0",1769619218185,1.94641815,3005.5,3003.7,2.05691243]
["bitfinex-derivatives","ETHF0:USTF0",1769619218389,1.94641815,3005.5,3003.9,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619221092,1.94641815,3005.5,3003.9,2.05690243]
["bitfinex-derivatives","ETHF0:USTF0",1769619222090,1.94641815,3005.5,3004.1,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619227397,1.94641815,3005.5,3003.8,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769619227398,0.00265529,3005.5,3004.3,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619227596,0.00265529,3005.5,3004.3,2.05688243]
["bitfinex-derivatives","ETHF0:USTF0",1769619228095,0.00265529,3005.5,3004.3,2.06053438]
["bitfinex-derivatives","ETHF0:USTF0",1769619229199,0.00265529,3005.5,3004.4,1.89023243]
["bitfinex-derivatives","ETHF0:USTF0",1769619231298,1.94641815,3005.5,3004.3,0.00365195]
["bitfinex-derivatives","ETHF0:USTF0",1769619232198,1.94641815,3005.5,3004.3,1.89388438]
["bitfinex-derivatives","ETHF0:USTF0",1769619232900,1.94641815,3005.5,3004.3,0.00365195]
["bitfinex-derivatives","ETHF0:USTF0",1769619234700,1.94641815,3005.5,3004.3,1.89388438]
["bitfinex-derivatives","ETHF0:USTF0",1769619236203,1.94641815,3005.5,3004.3,0.00365195]
["bitfinex-derivatives","ETHF0:USTF0",1769619237105,2.11300815,3005.5,3004.3,0.00365195]
["bitfinex-derivatives","ETHF0:USTF0",1769619239308,1.78405846,3005.3,3004.3,0.00365195]
["bitfinex-derivatives","ETHF0:USTF0",1769619240003,1.78405846,3005.3,3002.9,7.31675639]
["bitfinex-derivatives","ETHF0:USTF0",1769619240004,1.95066846,3005.1,3003.5,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1769619240410,1.95066846,3005.1,3003.5,4.00806847]
["bitfinex-derivatives","ETHF0:USTF0",1769619240606,1.95066846,3005.1,3003.6,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619240914,1.95066846,3005.1,3003.6,1.76811958]
["bitfinex-derivatives","ETHF0:USTF0",1769619241609,1.78405846,3005.1,3003.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769619241907,1.78405846,3005.1,3004.0,1.93172847]
["bitfinex-derivatives","ETHF0:USTF0",1769619242214,1.78405846,3005.4,3004.0,1.93172847]
["bitfinex-derivatives","ETHF0:USTF0",1769619243114,1.78405846,3005.4,3004.2,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619243312,0.00265529,3005.5,3004.2,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619243514,0.00265529,3005.5,3004.2,1.93171847]
["bitfinex-derivatives","ETHF0:USTF0",1769619244214,0.00265529,3005.5,3004.4,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619245319,1.78405846,3006.0,3004.4,1.93170847]
["bitfinex-derivatives","ETHF0:USTF0",1769619245615,1.78405846,3006.0,3003.6,0.00305111]
["bitfinex-derivatives","ETHF0:USTF0",1769619245616,3.62194971,3005.9,3004.6,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619245816,1.78405846,3006.0,3004.6,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619246019,3.62194234,3005.9,3004.6,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619246210,1.78405846,3006.0,3004.6,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619246515,1.78405846,3005.8,3004.6,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619255115,0.00298492,3006.0,3004.6,1.93169847]
["bitfinex-derivatives","ETHF0:USTF0",1769619255316,3.62302206,3005.9,3004.8,1.93168847]
["bitfinex-derivatives","ETHF0:USTF0",1769619255519,0.00298492,3006.0,3004.8,1.93168847]
["bitfinex-derivatives","ETHF0:USTF0",1769619256615,1.78704338,3006.0,3004.8,1.93168847]
["bitfinex-derivatives","ETHF0:USTF0",1769619258826,0.00298492,3006.0,3005.0,1.93167847]
["bitfinex-derivatives","ETHF0:USTF0",1769619259616,0.00298492,3006.0,3005.2,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619260420,1.78405846,3006.3,3005.2,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619261426,1.78731244,3006.3,3005.2,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619262215,1.78731244,3006.3,3004.9,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619264226,1.78731244,3006.3,3004.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769619264523,1.78731244,3006.3,3004.9,1.76506847]
["bitfinex-derivatives","ETHF0:USTF0",1769619267219,1.78731244,3006.3,3004.9,1.93167847]
["bitfinex-derivatives","ETHF0:USTF0",1769619267624,1.78731244,3006.3,3005.1,1.81313429]
["bitfinex-derivatives","ETHF0:USTF0",1769619267824,1.78731244,3006.3,3005.1,1.97973429]
["bitfinex-derivatives","ETHF0:USTF0",1769619268328,0.00325398,3006.3,3005.1,1.97973429]
["bitfinex-derivatives","ETHF0:USTF0",1769619268724,1.8076366,3006.3,3005.1,1.97973429]
["bitfinex-derivatives","ETHF0:USTF0",1769619271933,0.00325398,3006.3,3005.3,1.81313429]
["bitfinex-derivatives","ETHF0:USTF0",1769619272827,1.80438262,3007.1,3005.7,1.81313429]
["bitfinex-derivatives","ETHF0:USTF0",1769619273030,1.80438262,3007.1,3005.9,1.81313429]
["bitfinex-derivatives","ETHF0:USTF0",1769619273734,1.80750754,3007.1,3006.0,1.81313429]
["bitfinex-derivatives","ETHF0:USTF0",1769619277433,1.80438262,3007.4,3006.0,1.97968429]
["bitfinex-derivatives","ETHF0:USTF0",1769619278634,1.80846633,3007.4,3006.0,1.97968429]
["bitfinex-derivatives","ETHF0:USTF0",1769619279329,1.80846633,3007.4,3006.2,1.81313429]
["bitfinex-derivatives","ETHF0:USTF0",1769619281032,1.80846633,3007.4,3006.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769619281237,0.00408371,3007.4,3006.4,1.81313429]
["bitfinex-derivatives","ETHF0:USTF0",1769619283534,1.80438262,3007.3,3006.4,1.81313429]
["bitfinex-derivatives","ETHF0:USTF0",1769619283730,1.80438262,3007.3,3006.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769619284330,1.80438262,3007.3,3006.2,5.14313429]
["bitfinex-derivatives","ETHF0:USTF0",1769619286336,1.80438262,3007.3,3005.9,0.00298756]
["bitfinex-derivatives","ETHF0:USTF0",1769619287439,1.80438262,3007.1,3005.9,0.00298756]
["bitfinex-derivatives","ETHF0:USTF0",1769619289039,1.80438262,3006.9,3005.3,3.76613429]
["bitfinex-derivatives","ETHF0:USTF0",1769619290042,1.80438262,3006.9,3005.3,3.77016289]
["bitfinex-derivatives","ETHF0:USTF0",1769619290741,1.97088262,3006.9,3005.3,1.81716289]
["bitfinex-derivatives","ETHF0:USTF0",1769619290946,1.80438262,3006.7,3005.3,0.0040286]
["bitfinex-derivatives","ETHF0:USTF0",1769619291245,1.80438262,3006.7,3005.3,1.81716289]
["bitfinex-derivatives","ETHF0:USTF0",1769619294143,1.80438262,3006.7,3005.3,1.98375289]
["bitfinex-derivatives","ETHF0:USTF0",1769619295547,1.80438262,3006.7,3005.5,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619296137,1.80438262,3006.7,3005.5,1.91693407]
["bitfinex-derivatives","ETHF0:USTF0",1769619296338,1.75162421,3007.3,3005.5,1.91693407]
["bitfinex-derivatives","ETHF0:USTF0",1769619296639,1.75162421,3007.1,3005.5,1.91693407]
["bitfinex-derivatives","ETHF0:USTF0",1769619296842,1.75162421,3006.9,3005.5,1.91693407]
["bitfinex-derivatives","ETHF0:USTF0",1769619297746,1.75162421,3006.9,3005.5,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619297950,1.75162421,3006.9,3005.7,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619298949,1.75162421,3007.2,3005.7,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619299549,1.75162421,3007.2,3006.0,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619299739,1.75162421,3007.2,3006.2,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619300349,0.00408371,3007.4,3006.4,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619301241,1.75162421,3008.1,3006.4,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619301543,2.0,3008.4,3006.9,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619301544,3.75162421,3008.4,3006.9,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619301840,3.58383663,3008.3,3007.2,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619302046,3.58383663,3008.2,3007.4,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619302354,0.00341658,3008.2,3007.4,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619303756,1.75504079,3008.2,3007.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769619304837,1.75504079,3008.2,3007.0,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619305036,1.75162421,3008.0,3006.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769619305260,1.75162421,3008.0,3006.8,3.70335407]
["bitfinex-derivatives","ETHF0:USTF0",1769619305457,1.75162421,3008.0,3006.5,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619305748,1.75162421,3007.8,3006.5,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619308850,1.75162421,3007.8,3006.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1769619309147,1.75162421,3007.8,3006.6,4.10435407]
["bitfinex-derivatives","ETHF0:USTF0",1769619309346,1.75162421,3007.8,3006.7,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619312269,1.75162421,3007.8,3006.5,2.63852]
["bitfinex-derivatives","ETHF0:USTF0",1769619312462,1.75162421,3007.8,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769619312651,1.75162421,3007.8,3006.4,4.28935407]
["bitfinex-derivatives","ETHF0:USTF0",1769619314858,1.75162421,3007.8,3006.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1769619315850,1.75162421,3007.8,3006.4,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619316442,1.75162421,3007.6,3006.4,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619319047,1.75162421,3007.6,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769619319244,1.75162421,3007.6,3006.4,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619321858,1.75162421,3007.6,3006.4,1.91688407]
["bitfinex-derivatives","ETHF0:USTF0",1769619322458,1.75162421,3007.9,3006.8,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619322649,1.75504079,3008.2,3007.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769619322854,0.00341658,3008.2,3007.4,1.75035407]
["bitfinex-derivatives","ETHF0:USTF0",1769619326860,1.85916995,3008.2,3007.2,2.70348]
["bitfinex-derivatives","ETHF0:USTF0",1769619327258,1.85916995,3008.2,3007.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769619327664,1.85916995,3008.2,3007.2,2.02111929]
["bitfinex-derivatives","ETHF0:USTF0",1769619329662,1.85916995,3008.2,3007.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1769619330170,1.85916995,3008.2,3006.6,2.02115929]
["bitfinex-derivatives","ETHF0:USTF0",1769619330467,1.85916995,3008.2,3006.7,4.39463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619330857,1.85916995,3008.2,3006.7,1.85463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619332663,1.85916995,3008.2,3006.2,1.85463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619332864,1.87399763,3008.0,3006.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769619333159,1.87399763,3007.8,3006.3,4.39863929]
["bitfinex-derivatives","ETHF0:USTF0",1769619333966,1.87399763,3007.8,3006.4,1.85463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619338968,1.87399763,3007.8,3006.4,2.02116929]
["bitfinex-derivatives","ETHF0:USTF0",1769619340172,1.87399763,3007.8,3006.4,1.85463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619340972,1.87399763,3007.8,3006.4,4.39463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619341390,1.87399763,3007.8,3006.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769619342779,1.87399763,3007.8,3006.4,4.39463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619343675,1.87399763,3007.8,3006.5,1.85463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619346478,1.87399763,3007.8,3006.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769619346878,1.87399763,3007.8,3006.5,1.85463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619347179,1.87399763,3007.8,3006.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769619347369,2.04044763,3007.8,3006.2,1.85463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619348181,1.87399763,3007.6,3006.2,1.85463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619353885,1.87399763,3007.6,3006.4,1.85463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619354190,1.87399763,3008.1,3006.4,1.85463929]
["bitfinex-derivatives","ETHF0:USTF0",1769619354777,1.87399763,3008.1,3006.4,2.02116929]
["bitfinex-derivatives","ETHF0:USTF0",1769619357983,1.87399763,3008.1,3006.2,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619358182,1.82213424,3007.9,3006.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769619358382,1.82213424,3007.9,3006.3,4.39193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619359382,1.82213424,3007.9,3006.4,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619360182,3.53234595,3007.8,3006.4,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619360386,1.82213424,3007.7,3006.4,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619361488,1.82213424,3007.7,3006.2,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619361986,1.82213424,3007.5,3006.2,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619362186,3.53405465,3007.4,3006.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769619362387,1.82213424,3007.5,3005.8,10.64675639]
["bitfinex-derivatives","ETHF0:USTF0",1769619362388,1.82213424,3007.3,3005.8,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619362587,1.82213424,3007.1,3005.7,7.31675639]
["bitfinex-derivatives","ETHF0:USTF0",1769619362790,1.82213424,3006.9,3005.6,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619364683,1.82213424,3006.9,3005.4,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619364897,1.82213424,3006.9,3005.3,0.0040286]
["bitfinex-derivatives","ETHF0:USTF0",1769619365200,1.82213424,3006.7,3005.3,1.86596171]
["bitfinex-derivatives","ETHF0:USTF0",1769619372606,1.82213424,3006.7,3005.3,2.03255171]
["bitfinex-derivatives","ETHF0:USTF0",1769619372907,1.82213424,3007.5,3005.3,2.03255171]
["bitfinex-derivatives","ETHF0:USTF0",1769619373106,1.82213424,3007.3,3005.3,2.03255171]
["bitfinex-derivatives","ETHF0:USTF0",1769619373412,1.82213424,3007.1,3005.3,2.03255171]
["bitfinex-derivatives","ETHF0:USTF0",1769619379514,1.82213424,3007.1,3005.5,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619380718,1.98862424,3007.1,3005.5,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619383124,1.82213424,3007.1,3005.7,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619384121,1.82213424,3007.1,3005.9,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619384611,1.82213424,3007.1,3005.6,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619391717,3.59437949,3007.0,3005.6,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619391923,1.82612559,3006.8,3005.6,1.86193311]
["bitfinex-derivatives","ETHF0:USTF0",1769619392822,1.82612559,3006.6,3005.3,1.72638645]
["bitfinex-derivatives","ETHF0:USTF0",1769619393526,1.82612559,3006.6,3005.6,1.06418676]
["bitfinex-derivatives","ETHF0:USTF0",1769619393729,1.82612559,3006.6,3005.6,2.78654461]
["bitfinex-derivatives","ETHF0:USTF0",1769619394225,1.82612559,3006.6,3005.7,1.72235785]
["bitfinex-derivatives","ETHF0:USTF0",1769619394822,1.82612559,3006.6,3005.6,1.06418676]
["bitfinex-derivatives","ETHF0:USTF0",1769619395328,1.82612559,3006.3,3005.3,0.0040286]
["bitfinex-derivatives","ETHF0:USTF0",1769619395833,1.82612559,3006.3,3005.3,1.72638645]
["bitfinex-derivatives","ETHF0:USTF0",1769619396127,1.82612559,3005.9,3005.3,0.0040286]
["bitfinex-derivatives","ETHF0:USTF0",1769619396329,1.82612559,3005.9,3005.0,1.72235785]
["bitfinex-derivatives","ETHF0:USTF0",1769619396823,1.82612559,3005.9,3005.1,1.06418676]
["bitfinex-derivatives","ETHF0:USTF0",1769619397222,1.83005775,3005.9,3005.1,1.06701903]
["bitfinex-derivatives","ETHF0:USTF0",1769619397626,1.83005775,3005.9,3005.1,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1769619399930,1.83005775,3005.9,3005.1,1.72519012]
["bitfinex-derivatives","ETHF0:USTF0",1769619401138,1.83005775,3005.9,3005.1,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1769619404345,1.83005775,3005.9,3005.1,1.72519012]
["bitfinex-derivatives","ETHF0:USTF0",1769619404643,0.00393216,3005.9,3005.1,1.72519012]
["bitfinex-derivatives","ETHF0:USTF0",1769619404830,1.82612559,3006.4,3005.1,1.72519012]
["bitfinex-derivatives","ETHF0:USTF0",1769619405961,1.83034209,3006.4,3005.1,1.72519012]
["bitfinex-derivatives","ETHF0:USTF0",1769619406543,0.0042165,3006.4,3005.3,1.72235785]
["bitfinex-derivatives","ETHF0:USTF0",1769619407342,1.83034209,3006.4,3005.3,1.72235785]
["bitfinex-derivatives","ETHF0:USTF0",1769619407840,1.83034209,3006.4,3005.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769619408143,1.83034209,3006.4,3005.4,4.26135785]
["bitfinex-derivatives","ETHF0:USTF0",1769619408735,1.83034209,3006.4,3005.4,1.72235785]
["bitfinex-derivatives","ETHF0:USTF0",1769619408936,0.0042165,3006.4,3005.5,1.72235785]
["bitfinex-derivatives","ETHF0:USTF0",1769619411540,1.83034209,3006.4,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769619411742,1.83034209,3006.4,3005.3,4.26535785]
["bitfinex-derivatives","ETHF0:USTF0",1769619412148,1.83034209,3006.4,3005.4,1.72235785]
["bitfinex-derivatives","ETHF0:USTF0",1769619413242,1.83034209,3006.4,3005.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769619413546,1.83034209,3006.4,3005.5,4.26635785]
["bitfinex-derivatives","ETHF0:USTF0",1769619414849,1.83034209,3006.4,3005.6,1.72993651]
["bitfinex-derivatives","ETHF0:USTF0",1769619416950,1.83034209,3006.4,3005.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769619417247,1.83034209,3006.4,3005.5,4.27393651]
["bitfinex-derivatives","ETHF0:USTF0",1769619419255,1.83034209,3006.4,3005.2,1.89653651]
["bitfinex-derivatives","ETHF0:USTF0",1769619419544,1.83034209,3006.4,3005.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769619419750,1.83034209,3006.4,3005.3,4.28093651]
["bitfinex-derivatives","ETHF0:USTF0",1769619420655,1.83034209,3006.4,3005.4,1.06450039]
["bitfinex-derivatives","ETHF0:USTF0",1769619421255,1.83034209,3006.4,3005.3,4.28093651]
["bitfinex-derivatives","ETHF0:USTF0",1769619421850,1.71777025,3006.0,3005.1,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1769619422047,1.71777025,3005.8,3005.1,0.00283227]
["bitfinex-derivatives","ETHF0:USTF0",1769619422343,0.0042165,3006.4,3004.5,17.0046442]
["bitfinex-derivatives","ETHF0:USTF0",1769619422344,1.71777025,3005.2,3004.5,7.31675639]
["bitfinex-derivatives","ETHF0:USTF0",1769619422549,1.71777025,3004.8,3004.1,1.72993651]
["bitfinex-derivatives","ETHF0:USTF0",1769619422854,1.71777025,3004.8,3004.0,1.06450039]
["bitfinex-derivatives","ETHF0:USTF0",1769619423453,1.71777025,3005.4,3004.2,1.06450039]
["bitfinex-derivatives","ETHF0:USTF0",1769619423654,1.71777025,3005.4,3004.8,1.06450039]
["bitfinex-derivatives","ETHF0:USTF0",1769619424058,1.71777025,3005.9,3004.8,1.06450039]
["bitfinex-derivatives","ETHF0:USTF0",1769619424353,1.71777025,3005.7,3004.7,1.72993651]
["bitfinex-derivatives","ETHF0:USTF0",1769619424655,1.71777025,3005.3,3004.2,1.06450039]
["bitfinex-derivatives","ETHF0:USTF0",1769619424854,1.71777025,3005.3,3004.3,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769619425053,1.71777025,3005.3,3004.3,3.68293651]
["bitfinex-derivatives","ETHF0:USTF0",1769619425361,1.71777025,3005.3,3004.4,1.72993651]
["bitfinex-derivatives","ETHF0:USTF0",1769619425554,1.71777025,3005.3,3004.4,2.7944369]
["bitfinex-derivatives","ETHF0:USTF0",1769619427558,1.71777025,3004.4,3003.5,8.49334809]
["bitfinex-derivatives","ETHF0:USTF0",1769619427866,1.71777025,3003.5,3003.2,1.72993651]
["bitfinex-derivatives","ETHF0:USTF0",1769619428160,1.71777025,3003.9,3003.2,1.72993651]
["bitfinex-derivatives","ETHF0:USTF0",1769619428362,1.71777025,3004.3,3003.2,1.72993651]
["bitfinex-derivatives","ETHF0:USTF0",1769619428657,1.72135462,3004.3,3003.2,1.73395853]
["bitfinex-derivatives","ETHF0:USTF0",1769619429061,1.71777025,3004.1,3003.2,1.73395853]
["bitfinex-derivatives","ETHF0:USTF0",1769619429256,1.71777025,3003.7,3003.2,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1769619431158,1.71777025,3004.0,3003.2,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1769619436160,1.71777025,3004.0,3003.2,1.73395853]
["bitfinex-derivatives","ETHF0:USTF0",1769619440471,1.72135462,3004.3,3003.2,1.73395853]
["bitfinex-derivatives","ETHF0:USTF0",1769619441862,0.00358437,3004.3,3003.2,1.73395853]
["bitfinex-derivatives","ETHF0:USTF0",1769619444667,1.71777025,3006.1,3004.1,1.72993651]
["bitfinex-derivatives","ETHF0:USTF0",1769619444871,1.87673307,3005.9,3004.6,1.72633372]
["bitfinex-derivatives","ETHF0:USTF0",1769619445164,1.87673307,3005.9,3004.3,1.72633372]
["bitfinex-derivatives","ETHF0:USTF0",1769619445670,1.87909514,3005.9,3004.3,1.72633372]
["bitfinex-derivatives","ETHF0:USTF0",1769619450670,0.00236207,3005.9,3004.5,1.83440793]
["bitfinex-derivatives","ETHF0:USTF0",1769619451374,1.78218293,3005.9,3004.5,1.83440793]
["bitfinex-derivatives","ETHF0:USTF0",1769619452573,1.77982086,3005.6,3004.3,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769619453172,1.77982086,3005.6,3004.2,1.83440793]
["bitfinex-derivatives","ETHF0:USTF0",1769619454779,1.77982086,3005.6,3003.9,4.40040793]
["bitfinex-derivatives","ETHF0:USTF0",1769619455278,1.77982086,3005.6,3004.0,1.83440793]
["bitfinex-derivatives","ETHF0:USTF0",1769619457284,1.77982086,3005.4,3004.0,1.83440793]
["bitfinex-derivatives","ETHF0:USTF0",1769619458069,1.77982086,3005.4,3003.4,1.83440793]
["bitfinex-derivatives","ETHF0:USTF0",1769619458381,1.77982086,3005.2,3003.4,1.83440793]
["bitfinex-derivatives","ETHF0:USTF0",1769619458579,1.77982086,3005.0,3003.4,1.83440793]
["bitfinex-derivatives","ETHF0:USTF0",1769619459779,1.77982086,3004.8,3003.2,0.17073202]
["bitfinex-derivatives","ETHF0:USTF0",1769619460979,1.77982086,3004.8,3003.2,2.00513995]
["bitfinex-derivatives","ETHF0:USTF0",1769619464485,1.77982086,3004.6,3003.2,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1769619464686,1.77982086,3004.6,3003.2,1.83842995]
["bitfinex-derivatives","ETHF0:USTF0",1769619466788,1.77982086,3004.6,3003.2,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1769619468586,1.77982086,3004.6,3003.2,1.83842995]
["bitfinex-derivatives","ETHF0:USTF0",1769619470491,1.77982086,3004.9,3003.5,1.83440793]
["bitfinex-derivatives","ETHF0:USTF0",1769619471276,1.77982086,3005.2,3003.7,1.83440793]
["bitfinex-derivatives","ETHF0:USTF0",1769619471588,1.77982086,3005.2,3003.9,1.83440793]
["bitfinex-derivatives","ETHF0:USTF0",1769619474692,1.74649477,3005.7,3003.9,1.83440793]
["bitfinex-derivatives","ETHF0:USTF0",1769619474884,1.74649477,3005.5,3004.0,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619475189,0.16657,3005.8,3004.0,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619475190,1.74649477,3005.3,3004.0,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619476592,1.74649477,3005.3,3004.0,4.33592908]
["bitfinex-derivatives","ETHF0:USTF0",1769619477288,1.74649477,3005.3,3004.0,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619477488,1.74649477,3005.3,3003.7,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619477692,1.74649477,3005.1,3003.7,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619485594,1.74649477,3004.9,3003.7,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619491496,1.74649477,3004.9,3003.7,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619492000,1.74649477,3005.2,3003.7,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619492202,5.47903638,3005.1,3003.7,2.00160908]
["bitfinex-derivatives","ETHF0:USTF0",1769619492502,1.74649477,3005.4,3003.9,2.00159908]
["bitfinex-derivatives","ETHF0:USTF0",1769619492702,1.74649477,3005.4,3004.1,2.00158908]
["bitfinex-derivatives","ETHF0:USTF0",1769619493703,1.74649477,3005.8,3004.3,2.00157908]
["bitfinex-derivatives","ETHF0:USTF0",1769619493893,0.00236207,3005.9,3004.5,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619494095,0.00236207,3005.9,3004.8,2.00154908]
["bitfinex-derivatives","ETHF0:USTF0",1769619494290,0.00236207,3005.9,3005.0,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619494492,1.74649477,3006.4,3005.0,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619494995,1.74649477,3006.4,3005.0,4.10292908]
["bitfinex-derivatives","ETHF0:USTF0",1769619495202,1.74649477,3006.4,3005.0,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619495603,1.74997391,3006.4,3005.0,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619496601,1.74997391,3006.4,3004.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1769619496802,1.74997391,3006.4,3004.8,4.14392908]
["bitfinex-derivatives","ETHF0:USTF0",1769619497395,1.74649477,3006.2,3004.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769619497592,1.74649477,3006.2,3004.7,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619502503,1.74649477,3006.2,3004.5,4.50156908]
["bitfinex-derivatives","ETHF0:USTF0",1769619502813,1.74649477,3006.2,3004.6,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619503714,3.72150916,3006.1,3004.6,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619504006,1.74649477,3006.0,3004.6,1.83492908]
["bitfinex-derivatives","ETHF0:USTF0",1769619505914,1.68870041,3005.8,3004.2,1.84137901]
["bitfinex-derivatives","ETHF0:USTF0",1769619507113,1.72776541,3005.5,3003.4,1.73301501]
["bitfinex-derivatives","ETHF0:USTF0",1769619507303,1.72776541,3005.2,3003.6,1.73301501]
["bitfinex-derivatives","ETHF0:USTF0",1769619516312,1.72776541,3005.2,3003.8,1.73301501]
["bitfinex-derivatives","ETHF0:USTF0",1769619517216,1.72776541,3005.2,3003.8,1.89968501]
["bitfinex-derivatives","ETHF0:USTF0",1769619518120,1.72776541,3005.2,3003.8,1.73301501]
["bitfinex-derivatives","ETHF0:USTF0",1769619518418,1.89437541,3005.0,3003.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769619518618,1.72776541,3004.8,3003.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769619519009,1.72776541,3004.8,3003.2,1.73703703]
["bitfinex-derivatives","ETHF0:USTF0",1769619519419,1.72776541,3004.6,3003.2,1.73703703]
["bitfinex-derivatives","ETHF0:USTF0",1769619520209,1.72776541,3004.6,3003.2,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1769619520422,1.89439541,3004.6,3003.2,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1769619520614,1.72776541,3004.4,3003.2,0.00402202]
["bitfinex-derivatives","ETHF0:USTF0",1769619522115,1.72776541,3003.9,3002.2,1.47731969]
["bitfinex-derivatives","ETHF0:USTF0",1769619522320,1.89445541,3003.7,3002.0,1.73301501]
["bitfinex-derivatives","ETHF0:USTF0",1769619522814,1.72776541,3003.5,3002.0,1.73301501]
["bitfinex-derivatives","ETHF0:USTF0",1769619523017,1.89446541,3003.4,3001.5,1.73301501]
["bitfinex-derivatives","ETHF0:USTF0",1769619523215,1.89770607,3003.4,3001.5,1.73708692]
["bitfinex-derivatives","ETHF0:USTF0",1769619523415,2.1684984,3003.4,3001.5,1.73708692]
["bitfinex-derivatives","ETHF0:USTF0",1769619523606,1.72776541,3003.3,3001.5,1.73708692]
["bitfinex-derivatives","ETHF0:USTF0",1769619525312,1.72776541,3003.3,3001.6,1.89980501]
["bitfinex-derivatives","ETHF0:USTF0",1769619525717,1.72776541,3003.3,3001.8,1.73301501]
["bitfinex-derivatives","ETHF0:USTF0",1769619534735,1.72776541,3003.3,3001.5,1.73708692]
["bitfinex-derivatives","ETHF0:USTF0",1769619535430,1.68995162,3003.1,3001.5,0.00407191]
["bitfinex-derivatives","ETHF0:USTF0",1769619537238,1.68995162,3002.9,3001.5,0.00407191]
["bitfinex-derivatives","ETHF0:USTF0",1769619537936,1.68995162,3002.9,3001.5,1.80289317]
["bitfinex-derivatives","ETHF0:USTF0",1769619547840,40.80324066,3003.4,3000.1,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619547841,1.68995162,3001.9,3000.1,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619548047,1.68995162,3001.7,3000.1,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619548342,1.68995162,3001.5,3000.1,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619548932,1.68995162,3001.5,3000.4,1.95247013]
["bitfinex-derivatives","ETHF0:USTF0",1769619549140,40.8,3001.7,3000.5,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619549350,1.68995162,3002.5,3001.1,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619550434,1.68995162,3002.3,3001.1,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619550830,1.68995162,3002.3,3000.9,4.33282126]
["bitfinex-derivatives","ETHF0:USTF0",1769619551235,1.68995162,3002.3,3000.9,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619552140,1.68995162,3002.1,3000.9,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619552339,1.68995162,3002.1,3000.6,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619552647,1.68995162,3001.9,3000.6,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619557647,1.68995162,3002.6,3000.9,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619557842,3.6938736,3002.5,3001.1,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619558048,1.68995162,3002.6,3001.1,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619561049,1.68995162,3003.1,3001.4,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619561346,1.68995162,3002.9,3001.6,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619561547,1.68995162,3002.7,3001.6,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619561741,1.68995162,3002.5,3001.3,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619563952,1.68995162,3002.5,3001.0,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619564353,1.68995162,3002.3,3001.0,1.79882126]
["bitfinex-derivatives","ETHF0:USTF0",1769619573748,1.68995162,3002.3,3000.5,1.69030875]
["bitfinex-derivatives","ETHF0:USTF0",1769619573955,1.80440397,3002.1,3000.6,1.69030875]
["bitfinex-derivatives","ETHF0:USTF0",1769619575162,1.80440397,3002.1,3000.7,1.69030875]
["bitfinex-derivatives","ETHF0:USTF0",1769619577765,1.80440397,3002.1,3000.8,4.21230875]
["bitfinex-derivatives","ETHF0:USTF0",1769619578158,1.80440397,3002.1,3000.9,1.69030875]
["bitfinex-derivatives","ETHF0:USTF0",1769619588477,1.80440397,3002.1,3000.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769619588878,1.80440397,3002.1,3000.7,4.21030875]
["bitfinex-derivatives","ETHF0:USTF0",1769619589176,1.80440397,3002.1,3000.6,4.37715875]
["bitfinex-derivatives","ETHF0:USTF0",1769619589372,1.80440397,3001.9,3000.6,4.37715875]
["bitfinex-derivatives","ETHF0:USTF0",1769619589572,1.80440397,3001.9,3000.6,1.69030875]
["bitfinex-derivatives","ETHF0:USTF0",1769619589773,1.80440397,3001.7,3000.4,3.64277888]
["bitfinex-derivatives","ETHF0:USTF0",1769619589968,1.80440397,3001.7,3000.5,1.69030875]
["bitfinex-derivatives","ETHF0:USTF0",1769619600371,1.80440397,3001.7,3000.4,1.95247013]
["bitfinex-derivatives","ETHF0:USTF0",1769619600980,1.80440397,3001.7,3000.4,3.64054452]
["bitfinex-derivatives","ETHF0:USTF0",1769619601373,1.80440397,3001.7,3000.5,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619601574,1.79842303,3002.0,3001.0,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619601776,0.16674,3002.7,3001.0,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619601777,5.50088906,3001.9,3001.0,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619601977,1.79842303,3001.9,3001.0,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619605485,1.79842303,3002.9,3001.0,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619605685,1.79842303,3002.7,3001.0,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619605985,1.79842303,3002.5,3001.0,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619606184,1.79842303,3002.3,3001.0,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619606387,1.79842303,3002.1,3001.0,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619606587,1.79842303,3002.1,3000.8,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619607291,1.79842303,3002.1,3000.8,4.20207439]
["bitfinex-derivatives","ETHF0:USTF0",1769619607888,1.79842303,3002.1,3000.9,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619608189,1.79842303,3002.9,3001.0,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619608484,3.69658245,3002.8,3001.8,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619608686,1.79842303,3003.0,3001.9,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619608886,1.79842303,3003.3,3001.9,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619609088,1.79842303,3003.1,3001.9,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619610386,0.00324066,3003.4,3002.2,1.06774105]
["bitfinex-derivatives","ETHF0:USTF0",1769619610387,1.80166369,3003.4,3002.2,1.06774105]
["bitfinex-derivatives","ETHF0:USTF0",1769619610593,1.80166369,3003.4,3002.3,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619611894,0.00324066,3003.4,3002.3,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619612396,1.79842303,3003.8,3002.7,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619612994,1.79842303,3003.8,3002.3,1.68807439]
["bitfinex-derivatives","ETHF0:USTF0",1769619613393,1.79842303,3003.7,3002.3,1.69158343]
["bitfinex-derivatives","ETHF0:USTF0",1769619619491,1.79842303,3003.7,3002.3,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1769619619891,1.96511303,3003.7,3002.3,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1769619621893,1.79842303,3003.5,3002.3,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1769619622396,1.79842303,3003.3,3002.3,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1769619623698,1.79842303,3003.3,3002.3,1.69158343]
["bitfinex-derivatives","ETHF0:USTF0",1769619624299,1.79842303,3003.7,3002.3,1.69158343]
["bitfinex-derivatives","ETHF0:USTF0",1769619626692,1.96510303,3003.7,3002.3,0.00350904]
["bitfinex-derivatives","ETHF0:USTF0",1769619626999,0.1667,3003.4,3002.3,0.00026838]
["bitfinex-derivatives","ETHF0:USTF0",1769619627300,1.74783145,3003.3,3002.3,0.00026838]
["bitfinex-derivatives","ETHF0:USTF0",1769619632298,1.91453145,3003.3,3002.3,0.00026838]
["bitfinex-derivatives","ETHF0:USTF0",1769619632499,0.16671,3003.2,3002.3,0.00026838]
["bitfinex-derivatives","ETHF0:USTF0",1769619632800,40.80354527,3003.8,3002.3,0.00026838]
["bitfinex-derivatives","ETHF0:USTF0",1769619632801,1.74783145,3003.0,3002.3,0.00026838]
["bitfinex-derivatives","ETHF0:USTF0",1769619633002,1.74783145,3003.0,3001.3,1.77796408]
["bitfinex-derivatives","ETHF0:USTF0",1769619633200,1.74783145,3002.8,3001.3,3.73396408]
["bitfinex-derivatives","ETHF0:USTF0",1769619633502,1.74783145,3002.8,3001.4,1.77796408]
["bitfinex-derivatives","ETHF0:USTF0",1769619634005,1.74783145,3002.8,3001.4,1.78131315]
["bitfinex-derivatives","ETHF0:USTF0",1769619634199,1.74783145,3002.8,3001.4,1.94812315]
["bitfinex-derivatives","ETHF0:USTF0",1769619636809,1.74783145,3002.8,3001.5,1.77796408]
["bitfinex-derivatives","ETHF0:USTF0",1769619637214,1.74783145,3002.6,3001.4,0.00334907]
["bitfinex-derivatives","ETHF0:USTF0",1769619637515,1.74783145,3002.4,3001.4,0.00334907]
["bitfinex-derivatives","ETHF0:USTF0",1769619639626,2.81519588,3002.4,3001.4,0.00334907]
["bitfinex-derivatives","ETHF0:USTF0",1769619639817,1.74783145,3002.3,3001.4,0.00334907]
["bitfinex-derivatives","ETHF0:USTF0",1769619640718,1.74783145,3002.3,3001.4,1.78131315]
["bitfinex-derivatives","ETHF0:USTF0",1769619641021,1.74783145,3002.3,3001.4,0.00334907]
["bitfinex-derivatives","ETHF0:USTF0",1769619641213,1.74783145,3002.1,3001.4,0.00334907]
["bitfinex-derivatives","ETHF0:USTF0",1769619643620,1.74783145,3002.1,3000.9,1.06736443]
["bitfinex-derivatives","ETHF0:USTF0",1769619643822,1.06736443,3001.2,3000.4,11.00656691]
["bitfinex-derivatives","ETHF0:USTF0",1769619644117,1.06736443,3001.2,3000.4,3.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769619644118,1.74783145,3001.2,3000.4,3.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769619644309,0.16678,3001.9,3000.4,3.72770411]
["bitfinex-derivatives","ETHF0:USTF0",1769619644310,1.74783145,3001.7,3000.5,1.77796408]
["bitfinex-derivatives","ETHF0:USTF0",1769619644716,1.75192823,3001.7,3000.5,1.78103112]
["bitfinex-derivatives","ETHF0:USTF0",1769619645225,1.74783145,3001.5,3000.5,1.78103112]
["bitfinex-derivatives","ETHF0:USTF0",1769619646032,1.74783145,3001.3,3000.5,0.00306704]
["bitfinex-derivatives","ETHF0:USTF0",1769619646524,1.74783145,3000.9,3000.5,0.00306704]
["bitfinex-derivatives","ETHF0:USTF0",1769619648136,1.74783145,3000.9,2999.6,1.77796408]
["bitfinex-derivatives","ETHF0:USTF0",1769619649124,1.74783145,3000.9,2999.6,0.00284295]
["bitfinex-derivatives","ETHF0:USTF0",1769619650423,1.74783145,3000.8,2999.6,1.78080703]
["bitfinex-derivatives","ETHF0:USTF0",1769619650620,40.8,3000.9,2999.6,1.78080703]
["bitfinex-derivatives","ETHF0:USTF0",1769619651028,1.74783145,3001.1,2999.6,1.78080703]
["bitfinex-derivatives","ETHF0:USTF0",1769619651431,1.74783145,3001.0,2999.6,1.78080703]
["bitfinex-derivatives","ETHF0:USTF0",1769619659042,1.83488369,3001.3,2999.8,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619660634,1.83488369,3001.3,2999.8,2.02046524]
["bitfinex-derivatives","ETHF0:USTF0",1769619661338,1.83488369,3001.3,3000.0,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619662038,1.83488369,3001.6,3000.0,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619662239,1.83488369,3001.6,3000.0,2.02044524]
["bitfinex-derivatives","ETHF0:USTF0",1769619662740,0.00409678,3001.7,3000.4,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619663238,1.83898047,3001.7,3000.4,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619663735,0.00409678,3001.7,3000.4,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619663928,0.00409678,3001.7,3000.4,2.02042524]
["bitfinex-derivatives","ETHF0:USTF0",1769619664339,0.00409678,3001.7,3000.6,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619664730,0.00409678,3001.7,3000.8,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619664942,1.83488369,3002.5,3001.0,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619665735,1.83488369,3002.5,3000.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1769619665736,1.83488369,3003.1,3001.4,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619666042,1.8382396,3003.1,3001.4,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619666237,1.8382396,3003.1,3001.6,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619667636,0.00335591,3003.1,3001.8,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619667840,0.00335591,3003.1,3002.0,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619673048,1.83488369,3003.8,3002.2,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619673345,1.83488369,3003.8,3002.4,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619674146,1.8390682,3003.8,3002.4,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619674438,1.8390682,3003.8,3002.1,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619674644,1.8390682,3003.8,3002.1,3.80956524]
["bitfinex-derivatives","ETHF0:USTF0",1769619674845,1.8390682,3003.8,3002.2,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619676443,1.83488369,3003.6,3001.9,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619678942,1.83488369,3003.5,3002.1,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619679156,1.8390682,3003.8,3002.3,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619680251,1.8390682,3003.8,3002.5,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619681146,0.00418451,3003.8,3002.5,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619681848,1.8390682,3003.8,3002.5,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619683048,1.8390682,3003.8,3002.6,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619686756,0.00418451,3003.8,3002.6,1.85356524]
["bitfinex-derivatives","ETHF0:USTF0",1769619686959,3.85640732,3004.4,3003.0,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619687750,3.85640732,3004.4,3003.0,1.9553457]
["bitfinex-derivatives","ETHF0:USTF0",1769619687954,2.00378859,3004.4,3003.0,1.9553457]
["bitfinex-derivatives","ETHF0:USTF0",1769619688855,1.85640732,3005.3,3004.1,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619689061,1.76878531,3006.4,3004.3,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619689062,1.85640732,3006.0,3004.3,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619689258,1.85640732,3005.8,3004.3,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619689860,1.85941798,3005.8,3004.3,1.95876373]
["bitfinex-derivatives","ETHF0:USTF0",1769619690758,0.00301066,3005.8,3004.3,1.95876373]
["bitfinex-derivatives","ETHF0:USTF0",1769619691864,1.85941798,3005.8,3004.3,1.79211373]
["bitfinex-derivatives","ETHF0:USTF0",1769619692068,1.85941798,3005.8,3004.3,3.74711373]
["bitfinex-derivatives","ETHF0:USTF0",1769619692661,1.85941798,3005.8,3004.4,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619693863,0.00301066,3005.8,3004.6,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619694064,0.00301066,3005.8,3004.6,1.9552557]
["bitfinex-derivatives","ETHF0:USTF0",1769619695363,0.00301066,3005.8,3004.8,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619696067,0.00301066,3005.8,3005.0,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619696567,1.85640732,3006.1,3005.0,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619696754,1.85640732,3006.4,3005.0,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619696955,3.54977151,3006.3,3005.0,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619697266,1.85640732,3006.4,3005.0,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619697666,1.86038592,3006.4,3005.0,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619699468,0.0039786,3006.4,3005.2,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619699656,1.85640732,3006.8,3005.2,1.9552257]
["bitfinex-derivatives","ETHF0:USTF0",1769619699857,1.85640732,3006.8,3005.4,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619700767,1.85984013,3006.8,3005.4,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619702570,0.00343281,3006.8,3005.6,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619702770,0.00343281,3006.8,3005.6,1.9551957]
["bitfinex-derivatives","ETHF0:USTF0",1769619703965,1.85640732,3007.4,3006.0,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619704172,1.85640732,3008.1,3006.2,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619704369,1.85640732,3007.9,3006.2,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619704569,1.85640732,3007.7,3006.2,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619705077,1.85998177,3007.7,3006.2,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619705382,1.85998177,3007.7,3006.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769619706167,2.02644177,3007.7,3006.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769619706376,2.02644177,3007.7,3005.8,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619706570,1.85640732,3007.5,3005.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769619706767,2.02288732,3007.3,3005.6,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619706968,2.02288732,3007.3,3005.6,3.9956257]
["bitfinex-derivatives","ETHF0:USTF0",1769619707464,1.85640732,3007.1,3005.6,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619708068,1.85640732,3006.8,3005.4,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1769619709378,2.02291732,3006.8,3005.0,1.9552357]
["bitfinex-derivatives","ETHF0:USTF0",1769619710873,1.85640732,3006.8,3005.2,1.9552257]
["bitfinex-derivatives","ETHF0:USTF0",1769619712479,1.85640732,3006.6,3005.4,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619713681,1.85640732,3006.6,3005.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1769619714279,1.85640732,3006.6,3005.2,4.0856257]
["bitfinex-derivatives","ETHF0:USTF0",1769619714882,1.85640732,3006.6,3005.2,1.7886257]
["bitfinex-derivatives","ETHF0:USTF0",1769619715083,3.35862224,3006.5,3005.0,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769619715287,2.33016741,3006.4,3005.1,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619715884,2.33016741,3006.4,3004.8,4.94535228]
["bitfinex-derivatives","ETHF0:USTF0",1769619716187,2.33016741,3006.4,3004.9,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619717083,3.30757701,3006.3,3004.9,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619717382,2.33016741,3006.2,3004.9,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619717876,2.33016741,3006.0,3004.4,4.81973228]
["bitfinex-derivatives","ETHF0:USTF0",1769619718185,2.33016741,3005.8,3004.5,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619720287,2.33016741,3005.6,3004.3,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1769619720688,2.33016741,3005.6,3004.3,2.35822031]
["bitfinex-derivatives","ETHF0:USTF0",1769619722679,2.33016741,3005.6,3004.3,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1769619722882,2.33016741,3005.4,3004.3,0.00348803]
["bitfinex-derivatives","ETHF0:USTF0",1769619723085,0.00429535,3005.4,3004.3,2.35822031]
["bitfinex-derivatives","ETHF0:USTF0",1769619723882,2.33016741,3005.9,3004.7,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619724081,2.33016741,3006.2,3004.7,2.52136228]
["bitfinex-derivatives","ETHF0:USTF0",1769619725085,2.33368073,3006.2,3004.9,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619725379,0.00351332,3006.2,3004.9,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619726272,0.00351332,3006.2,3005.1,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619726476,0.00351332,3006.2,3005.3,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619726783,2.33016741,3006.8,3005.3,2.52132228]
["bitfinex-derivatives","ETHF0:USTF0",1769619726980,2.33016741,3007.4,3005.5,2.52131228]
["bitfinex-derivatives","ETHF0:USTF0",1769619727180,2.33016741,3007.2,3005.5,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619727384,2.33016741,3007.2,3005.7,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619727585,2.33016741,3007.0,3005.7,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619727882,2.33314919,3007.0,3005.7,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619732387,2.33314919,3007.0,3005.9,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619734791,0.00298178,3007.0,3005.9,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619735892,2.33016741,3007.6,3006.2,2.52127228]
["bitfinex-derivatives","ETHF0:USTF0",1769619736090,3.12655031,3007.5,3006.2,2.52127228]
["bitfinex-derivatives","ETHF0:USTF0",1769619736292,3.12655031,3007.4,3006.2,2.52127228]
["bitfinex-derivatives","ETHF0:USTF0",1769619736492,2.33016741,3007.6,3006.2,2.52127228]
["bitfinex-derivatives","ETHF0:USTF0",1769619736797,3.1149801,3007.5,3006.2,2.52127228]
["bitfinex-derivatives","ETHF0:USTF0",1769619737091,3.1149801,3007.4,3006.2,2.52127228]
["bitfinex-derivatives","ETHF0:USTF0",1769619737287,2.33016741,3007.4,3005.9,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619737496,2.33016741,3007.2,3005.9,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619737689,2.33016741,3007.2,3005.9,4.82173228]
["bitfinex-derivatives","ETHF0:USTF0",1769619737890,2.33016741,3007.0,3005.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769619739990,2.33016741,3006.8,3005.3,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619740192,2.33016741,3006.8,3005.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769619740590,2.33016741,3006.8,3005.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769619742597,2.33016741,3006.8,3005.5,4.82373228]
["bitfinex-derivatives","ETHF0:USTF0",1769619742789,2.33016741,3006.8,3005.6,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619744695,2.33016741,3006.8,3005.3,2.35473228]
["bitfinex-derivatives","ETHF0:USTF0",1769619744994,2.33016741,3006.8,3005.4,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769619746000,2.33016741,3006.8,3005.4,5.27971321]
["bitfinex-derivatives","ETHF0:USTF0",1769619748093,2.86750735,3006.6,3005.1,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619748290,2.86750735,3006.6,3005.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769619750594,2.86750735,3006.6,3005.3,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619750797,2.86750735,3006.9,3005.5,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619751000,2.86750735,3006.9,3005.7,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619752104,2.86750735,3006.9,3005.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769619752802,2.86750735,3006.9,3005.8,5.13534421]
["bitfinex-derivatives","ETHF0:USTF0",1769619753103,2.86750735,3006.9,3005.9,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619754191,2.86750735,3007.3,3005.9,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619754495,5.89267815,3007.2,3005.9,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619754695,3.0251708,3007.1,3005.9,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619754895,5.89267815,3007.0,3006.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769619755103,5.89267815,3006.9,3006.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769619755294,2.86750735,3006.9,3006.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769619756799,2.86750735,3006.9,3006.0,5.13734421]
["bitfinex-derivatives","ETHF0:USTF0",1769619756999,2.86750735,3006.9,3006.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769619757304,2.86750735,3006.9,3005.7,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619757502,2.86750735,3006.9,3005.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769619758005,2.86750735,3006.9,3005.8,5.14034421]
["bitfinex-derivatives","ETHF0:USTF0",1769619758908,2.86750735,3006.9,3005.8,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619759208,2.86750735,3006.7,3005.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769619759508,2.86750735,3006.7,3005.5,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619759805,2.86750735,3006.7,3005.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769619760606,2.86750735,3006.7,3005.6,5.14234421]
["bitfinex-derivatives","ETHF0:USTF0",1769619761107,2.86750735,3006.7,3005.6,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619761306,2.86750735,3006.7,3005.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769619761904,3.00727044,3006.6,3005.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769619762104,5.87477779,3006.5,3005.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769619762406,2.86750735,3006.5,3005.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769619762599,2.86750735,3006.5,3005.7,5.14434421]
["bitfinex-derivatives","ETHF0:USTF0",1769619762800,2.86750735,3007.0,3005.8,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619763110,3.03401735,3006.8,3005.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769619763408,3.03402735,3006.6,3005.1,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619763707,2.86750735,3006.4,3005.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769619763907,2.86750735,3006.2,3005.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769619764103,2.86750735,3006.0,3005.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769619764510,2.86750735,3006.0,3004.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1769619766710,2.86750735,3006.0,3004.7,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619766711,2.86750735,3005.8,3004.7,5.15134421]
["bitfinex-derivatives","ETHF0:USTF0",1769619766912,2.86750735,3005.8,3004.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1769619767409,2.86750735,3005.8,3004.4,7.63657947]
["bitfinex-derivatives","ETHF0:USTF0",1769619767712,2.86750735,3005.6,3004.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769619768005,2.86750735,3006.6,3005.1,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619768209,2.9878378,3006.5,3005.1,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619768419,2.86750735,3006.9,3005.4,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619768606,5.84992784,3006.8,3005.4,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619768912,5.84992784,3006.7,3005.4,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619769117,2.98242049,3006.6,3005.4,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619769305,2.98242049,3006.5,3005.4,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619769504,2.86750735,3006.7,3005.4,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619769706,5.84963792,3006.6,3005.4,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619770004,2.98213057,3006.5,3005.4,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619770315,2.86750735,3006.4,3005.4,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619770516,2.86750735,3006.4,3005.1,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619771417,2.86750735,3006.2,3005.1,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619771911,2.86750735,3006.2,3005.0,4.96823526]
["bitfinex-derivatives","ETHF0:USTF0",1769619772111,2.86750735,3006.2,3004.9,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619773418,2.86750735,3006.7,3005.1,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619773712,2.86750735,3006.5,3005.2,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619774120,2.86750735,3007.2,3005.2,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619774313,2.86750735,3007.0,3005.2,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619774513,2.86750735,3006.8,3005.2,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619774717,2.86750735,3006.6,3005.2,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619774918,5.89314891,3006.5,3005.2,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619775127,2.91130671,3006.5,3005.2,2.66834421]
["bitfinex-derivatives","ETHF0:USTF0",1769619785631,2.91130671,3006.5,3005.3,3.99025534]
["bitfinex-derivatives","ETHF0:USTF0",1769619785928,2.91130671,3006.5,3005.4,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619787334,2.91130671,3006.5,3005.4,7.09571154]
["bitfinex-derivatives","ETHF0:USTF0",1769619787630,2.91130671,3006.5,3005.4,3.99025534]
["bitfinex-derivatives","ETHF0:USTF0",1769619787832,2.91130671,3006.3,3005.3,3.99025534]
["bitfinex-derivatives","ETHF0:USTF0",1769619788424,2.91130671,3006.3,3005.4,3.99025534]
["bitfinex-derivatives","ETHF0:USTF0",1769619790337,2.91130671,3006.1,3005.1,3.99025534]
["bitfinex-derivatives","ETHF0:USTF0",1769619790736,2.91130671,3006.1,3005.0,3.99025534]
["bitfinex-derivatives","ETHF0:USTF0",1769619791037,2.91130671,3005.9,3005.0,7.09571154]
["bitfinex-derivatives","ETHF0:USTF0",1769619791238,2.91130671,3005.9,3005.1,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619794840,2.91130671,3005.9,3004.9,3.99025534]
["bitfinex-derivatives","ETHF0:USTF0",1769619795041,2.91130671,3005.9,3004.9,7.09571154]
["bitfinex-derivatives","ETHF0:USTF0",1769619796840,2.91130671,3005.9,3005.0,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619799841,2.91130671,3006.3,3005.0,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619800042,2.91130671,3006.6,3005.3,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619800244,5.79223609,3006.5,3005.3,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619800438,2.88092938,3006.4,3005.3,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619801238,2.88092938,3006.4,3005.3,3.2720462]
["bitfinex-derivatives","ETHF0:USTF0",1769619801443,2.91130671,3006.8,3005.3,3.2720462]
["bitfinex-derivatives","ETHF0:USTF0",1769619801645,2.91130671,3006.6,3005.3,3.2720462]
["bitfinex-derivatives","ETHF0:USTF0",1769619801843,2.91130671,3006.4,3005.3,3.2720462]
["bitfinex-derivatives","ETHF0:USTF0",1769619802546,2.91130671,3006.7,3005.3,3.2720462]
["bitfinex-derivatives","ETHF0:USTF0",1769619802748,2.88093511,3006.6,3005.3,3.2720462]
["bitfinex-derivatives","ETHF0:USTF0",1769619802943,2.88093511,3006.5,3005.3,3.2720462]
["bitfinex-derivatives","ETHF0:USTF0",1769619803145,2.88093511,3006.4,3005.3,3.2720462]
["bitfinex-derivatives","ETHF0:USTF0",1769619803447,2.91130671,3006.7,3005.3,3.2720462]
["bitfinex-derivatives","ETHF0:USTF0",1769619803648,2.88097822,3006.6,3005.3,3.2720462]
["bitfinex-derivatives","ETHF0:USTF0",1769619803850,2.88097822,3006.5,3005.3,3.2720462]
["bitfinex-derivatives","ETHF0:USTF0",1769619804038,2.88097822,3006.5,3005.5,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619804240,2.91130671,3006.9,3005.6,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619804445,2.88082661,3006.8,3005.6,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619804648,2.88082661,3006.7,3005.6,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619804847,2.91130671,3006.9,3005.6,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619805048,2.88082417,3006.8,3005.6,3.1054562]
["bitfinex-derivatives","ETHF0:USTF0",1769619805245,4.99170593,3007.5,3005.9,3.08283459]
["bitfinex-derivatives","ETHF0:USTF0",1769619805550,0.00246971,3007.6,3006.2,3.08283459]
["bitfinex-derivatives","ETHF0:USTF0",1769619806044,0.00246971,3007.6,3006.6,4.67906067]
["bitfinex-derivatives","ETHF0:USTF0",1769619806251,7.15812593,3008.4,3006.8,3.08283459]
["bitfinex-derivatives","ETHF0:USTF0",1769619806650,40.8,3008.3,3006.8,3.08283459]
["bitfinex-derivatives","ETHF0:USTF0",1769619806851,40.8,3008.3,3006.9,0.28644566]
["bitfinex-derivatives","ETHF0:USTF0",1769619807051,40.8,3008.3,3007.1,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619807250,3.42016231,3008.2,3007.1,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619808250,3.42016231,3008.2,3006.9,0.00416301]
["bitfinex-derivatives","ETHF0:USTF0",1769619808450,3.42016231,3008.2,3007.0,0.28612768]
["bitfinex-derivatives","ETHF0:USTF0",1769619808650,3.42016231,3008.2,3006.9,0.00416301]
["bitfinex-derivatives","ETHF0:USTF0",1769619808847,3.42016231,3008.2,3007.0,0.28612753]
["bitfinex-derivatives","ETHF0:USTF0",1769619809062,3.42016231,3008.2,3006.9,0.00416301]
["bitfinex-derivatives","ETHF0:USTF0",1769619809251,3.42016231,3008.2,3007.0,0.28700892]
["bitfinex-derivatives","ETHF0:USTF0",1769619809451,3.42016231,3008.2,3007.1,0.28693919]
["bitfinex-derivatives","ETHF0:USTF0",1769619809652,3.42016231,3008.0,3006.9,0.00416301]
["bitfinex-derivatives","ETHF0:USTF0",1769619809851,3.42016231,3007.8,3006.4,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619810052,3.42016231,3007.8,3006.5,0.28699839]
["bitfinex-derivatives","ETHF0:USTF0",1769619810254,3.42016231,3007.8,3006.6,0.28699839]
["bitfinex-derivatives","ETHF0:USTF0",1769619810456,3.42016231,3007.8,3006.7,0.28699839]
["bitfinex-derivatives","ETHF0:USTF0",1769619810656,3.42016231,3007.8,3006.8,0.28699839]
["bitfinex-derivatives","ETHF0:USTF0",1769619810851,3.42016231,3007.8,3006.8,0.00399951]
["bitfinex-derivatives","ETHF0:USTF0",1769619811362,3.42016231,3007.8,3006.1,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619811657,3.42016231,3007.8,3006.2,3.37591178]
["bitfinex-derivatives","ETHF0:USTF0",1769619811859,3.42016231,3007.8,3006.3,0.29522215]
["bitfinex-derivatives","ETHF0:USTF0",1769619812058,3.42016231,3007.8,3006.4,0.29522215]
["bitfinex-derivatives","ETHF0:USTF0",1769619812359,3.58661231,3007.8,3006.5,0.29522215]
["bitfinex-derivatives","ETHF0:USTF0",1769619812557,3.58661231,3007.8,3006.6,0.29522215]
["bitfinex-derivatives","ETHF0:USTF0",1769619812756,3.42016231,3007.8,3006.7,3.37591178]
["bitfinex-derivatives","ETHF0:USTF0",1769619812964,3.42016231,3007.8,3006.9,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619813355,3.42016231,3007.7,3006.5,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619813554,3.42016231,3007.7,3006.6,0.2950866]
["bitfinex-derivatives","ETHF0:USTF0",1769619813755,3.42016231,3007.7,3006.7,0.2950866]
["bitfinex-derivatives","ETHF0:USTF0",1769619813961,3.42016231,3007.7,3006.8,0.2950866]
["bitfinex-derivatives","ETHF0:USTF0",1769619814166,8.36816231,3007.7,3006.9,0.2950866]
["bitfinex-derivatives","ETHF0:USTF0",1769619814455,4.948,3007.9,3006.7,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619814662,4.948,3007.9,3006.9,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619814962,8.36816231,3007.9,3007.0,0.29549139]
["bitfinex-derivatives","ETHF0:USTF0",1769619815161,3.42016231,3007.9,3006.9,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619815359,3.42016231,3007.9,3007.0,3.37610306]
["bitfinex-derivatives","ETHF0:USTF0",1769619815561,3.42016231,3007.9,3007.0,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619816065,3.42016231,3007.9,3006.7,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619816264,3.42016231,3007.9,3006.8,0.29540076]
["bitfinex-derivatives","ETHF0:USTF0",1769619816466,3.42016231,3007.9,3006.9,0.29540076]
["bitfinex-derivatives","ETHF0:USTF0",1769619816668,3.42016231,3007.9,3006.4,3.0847742]
["bitfinex-derivatives","ETHF0:USTF0",1769619816874,3.42016231,3007.9,3006.5,0.29544554]
["bitfinex-derivatives","ETHF0:USTF0",1769619817057,3.42016231,3007.9,3006.6,0.29544554]
["bitfinex-derivatives","ETHF0:USTF0",1769619817253,3.58661231,3007.9,3006.4,3.0847742]
["bitfinex-derivatives","ETHF0:USTF0",1769619817462,3.58661231,3007.9,3006.5,3.37619438]
["bitfinex-derivatives","ETHF0:USTF0",1769619817663,3.58661231,3007.9,3006.6,0.29550475]
["bitfinex-derivatives","ETHF0:USTF0",1769619817864,3.42016231,3007.7,3006.5,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619818064,3.42016231,3007.7,3006.6,0.29552214]
["bitfinex-derivatives","ETHF0:USTF0",1769619818259,3.42016231,3007.7,3006.5,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619818465,3.42016231,3007.7,3006.6,0.29550844]
["bitfinex-derivatives","ETHF0:USTF0",1769619818663,3.42016231,3007.7,3006.5,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619818865,3.42016231,3007.7,3006.6,0.29550857]
["bitfinex-derivatives","ETHF0:USTF0",1769619819167,3.42016231,3007.5,3006.7,0.29550857]
["bitfinex-derivatives","ETHF0:USTF0",1769619819368,3.42016231,3007.5,3006.5,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619819569,8.38516231,3007.5,3006.6,0.30383104]
["bitfinex-derivatives","ETHF0:USTF0",1769619819868,8.38516231,3007.5,3006.7,0.30383104]
["bitfinex-derivatives","ETHF0:USTF0",1769619820069,8.38516231,3007.5,3006.5,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619820270,8.38516231,3007.5,3006.6,0.30395469]
["bitfinex-derivatives","ETHF0:USTF0",1769619820458,4.792,3007.4,3006.7,0.30395469]
["bitfinex-derivatives","ETHF0:USTF0",1769619820665,3.42016231,3007.5,3006.5,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619820964,4.968,3007.4,3006.6,3.38470672]
["bitfinex-derivatives","ETHF0:USTF0",1769619821164,4.968,3007.4,3006.7,0.30401709]
["bitfinex-derivatives","ETHF0:USTF0",1769619821360,4.968,3007.4,3006.6,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619821560,4.968,3007.4,3006.7,0.30404629]
["bitfinex-derivatives","ETHF0:USTF0",1769619821766,3.42016231,3007.5,3006.6,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619821962,4.969,3007.5,3006.7,3.38473616]
["bitfinex-derivatives","ETHF0:USTF0",1769619822161,4.969,3007.5,3006.8,0.30998972]
["bitfinex-derivatives","ETHF0:USTF0",1769619822362,4.969,3007.5,3006.7,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619822563,4.969,3007.5,3006.8,0.3099896]
["bitfinex-derivatives","ETHF0:USTF0",1769619822768,4.969,3007.5,3006.7,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619823070,8.39316231,3007.5,3006.8,0.30997453]
["bitfinex-derivatives","ETHF0:USTF0",1769619823270,3.42016231,3007.4,3006.4,0.00408457]
["bitfinex-derivatives","ETHF0:USTF0",1769619823465,3.58664231,3007.4,3005.9,2.9888303]
["bitfinex-derivatives","ETHF0:USTF0",1769619823666,3.58664231,3007.4,3005.8,5.06939015]
["bitfinex-derivatives","ETHF0:USTF0",1769619824375,3.42016231,3007.2,3005.8,5.06939015]
["bitfinex-derivatives","ETHF0:USTF0",1769619824576,3.42016231,3007.2,3005.8,1.99175322]
["bitfinex-derivatives","ETHF0:USTF0",1769619824973,3.42016231,3006.6,3005.4,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619825179,3.42016231,3006.4,3005.4,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619825376,3.42016231,3006.4,3005.2,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619825971,3.42016231,3006.4,3005.2,0.00344379]
["bitfinex-derivatives","ETHF0:USTF0",1769619826273,3.237,3006.7,3005.6,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619826473,6.65716231,3006.7,3005.7,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619826772,3.42016231,3006.6,3005.7,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619826979,3.42016231,3006.6,3005.5,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619827371,3.42016231,3006.6,3005.6,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619827770,3.42016231,3006.6,3005.6,5.06939015]
["bitfinex-derivatives","ETHF0:USTF0",1769619827973,3.42016231,3006.6,3005.6,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619828382,3.42016231,3006.6,3005.7,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619828679,3.07363778,3006.4,3005.6,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619828880,3.07363778,3006.4,3005.4,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619829179,3.07363778,3006.4,3005.3,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619829378,3.07363778,3006.4,3005.3,5.06939015]
["bitfinex-derivatives","ETHF0:USTF0",1769619831484,3.24016778,3006.4,3005.2,1.99214431]
["bitfinex-derivatives","ETHF0:USTF0",1769619831783,3.07363778,3006.4,3005.0,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619831974,3.07363778,3006.4,3004.9,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619832875,3.00123977,3006.2,3004.9,1.99139864]
["bitfinex-derivatives","ETHF0:USTF0",1769619833281,2.99803511,3006.0,3004.9,0.00269812]
["bitfinex-derivatives","ETHF0:USTF0",1769619833581,3.0012244,3006.0,3004.9,0.00269812]
["bitfinex-derivatives","ETHF0:USTF0",1769619833881,3.0012244,3006.0,3004.9,3.08338775]
["bitfinex-derivatives","ETHF0:USTF0",1769619834287,2.98743929,3006.8,3005.3,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619834578,4.94043929,3006.7,3005.4,3.08068963]
["bitfinex-derivatives","ETHF0:USTF0",1769619835116,4.94043929,3006.7,3005.5,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619835289,4.94318724,3006.7,3005.5,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619835680,2.96954622,3006.6,3005.5,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619835880,4.991,3006.5,3005.5,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619836283,4.991,3006.5,3005.6,3.33484331]
["bitfinex-derivatives","ETHF0:USTF0",1769619836483,2.95930588,3006.4,3005.3,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619836681,2.95930588,3006.4,3005.4,0.30337306]
["bitfinex-derivatives","ETHF0:USTF0",1769619836987,2.95930588,3006.4,3005.3,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619837882,2.63338895,3006.7,3005.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619838083,7.62838895,3006.7,3005.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619838379,2.620599,3006.6,3005.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619839484,4.995,3006.5,3005.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619839785,7.632804,3006.5,3005.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619840690,2.62794256,3006.4,3005.3,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619841184,2.62794256,3006.4,3005.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619841685,2.61071177,3006.7,3005.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619841890,5.00374795,3006.7,3005.5,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619842186,2.59653955,3006.6,3005.6,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619842387,2.59653955,3006.6,3005.4,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619842684,2.59653955,3006.6,3005.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619843386,5.00574795,3006.7,3005.5,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619843879,5.005,3006.6,3005.7,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619844885,0.00274795,3006.7,3005.7,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619845085,5.00874795,3006.7,3005.7,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619845980,0.00274795,3006.7,3005.7,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619846186,0.00274795,3006.7,3005.7,5.02019547]
["bitfinex-derivatives","ETHF0:USTF0",1769619846380,0.00274795,3006.7,3005.8,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619846582,7.50433243,3007.5,3006.0,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619847086,48.30433243,3007.5,3006.0,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619847584,48.30768887,3007.5,3006.0,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619848287,2.52556742,3007.4,3006.1,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619848680,2.52556742,3007.4,3006.2,3.33948953]
["bitfinex-derivatives","ETHF0:USTF0",1769619848881,2.52556742,3007.2,3006.3,0.30799458]
["bitfinex-derivatives","ETHF0:USTF0",1769619849184,2.52556742,3007.2,3006.4,0.30799458]
["bitfinex-derivatives","ETHF0:USTF0",1769619849386,2.52556742,3007.2,3006.0,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619849585,2.52556742,3007.2,3006.1,0.30810586]
["bitfinex-derivatives","ETHF0:USTF0",1769619849785,5.028,3007.1,3006.2,3.33960081]
["bitfinex-derivatives","ETHF0:USTF0",1769619849986,5.028,3007.1,3006.3,3.33960081]
["bitfinex-derivatives","ETHF0:USTF0",1769619850291,5.028,3007.1,3006.4,0.30810586]
["bitfinex-derivatives","ETHF0:USTF0",1769619850589,5.028,3007.1,3006.3,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619850788,5.028,3007.1,3006.4,0.30825186]
["bitfinex-derivatives","ETHF0:USTF0",1769619850989,5.036,3007.0,3006.3,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619851291,5.036,3007.0,3006.0,1.98870052]
["bitfinex-derivatives","ETHF0:USTF0",1769619851292,5.036,3007.0,3006.4,3.33969205]
["bitfinex-derivatives","ETHF0:USTF0",1769619851491,5.036,3007.0,3006.5,0.3081971]
["bitfinex-derivatives","ETHF0:USTF0",1769619851690,5.036,3007.0,3006.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619851888,5.036,3007.0,3006.5,0.30826533]
["bitfinex-derivatives","ETHF0:USTF0",1769619852092,5.036,3007.0,3006.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619852288,5.036,3007.0,3006.5,0.30835191]
["bitfinex-derivatives","ETHF0:USTF0",1769619852594,5.036,3007.0,3006.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619852893,5.036,3007.0,3006.5,0.30883354]
["bitfinex-derivatives","ETHF0:USTF0",1769619853187,43.43413227,3007.5,3006.6,0.30892892]
["bitfinex-derivatives","ETHF0:USTF0",1769619853394,5.042,3007.4,3006.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619853597,5.042,3007.4,3006.5,3.34040781]
["bitfinex-derivatives","ETHF0:USTF0",1769619853788,5.042,3007.4,3006.6,0.30891286]
["bitfinex-derivatives","ETHF0:USTF0",1769619853990,43.43413227,3007.5,3006.7,0.30891286]
["bitfinex-derivatives","ETHF0:USTF0",1769619854191,5.053,3007.4,3006.5,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619854391,5.053,3007.4,3006.6,0.31408813]
["bitfinex-derivatives","ETHF0:USTF0",1769619854696,5.053,3007.4,3006.7,0.31408813]
["bitfinex-derivatives","ETHF0:USTF0",1769619854892,2.45438826,3007.3,3006.1,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619855197,40.80335644,3007.5,3006.2,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619855396,5.074,3007.2,3006.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619855691,5.076,3007.3,3006.6,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619855992,5.08035644,3007.5,3006.8,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619856292,5.08035644,3007.5,3006.9,3.34546868]
["bitfinex-derivatives","ETHF0:USTF0",1769619856482,5.08035644,3007.5,3007.0,3.34546868]
["bitfinex-derivatives","ETHF0:USTF0",1769619856688,5.08035644,3007.5,3007.0,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619856884,40.8,3007.7,3007.1,3.34529503]
["bitfinex-derivatives","ETHF0:USTF0",1769619857091,45.889,3007.7,3007.1,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619857290,5.089,3007.7,3007.1,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619857695,5.331,3008.4,3007.3,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619857696,2.0,3008.4,3007.3,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619857896,2.00341326,3008.4,3007.5,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619858095,2.00341326,3008.4,3007.7,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619858686,2.00341326,3008.4,3007.3,0.00404882]
["bitfinex-derivatives","ETHF0:USTF0",1769619858687,2.00341326,3008.4,3007.4,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619858991,2.43922703,3008.3,3007.5,3.34467062]
["bitfinex-derivatives","ETHF0:USTF0",1769619859198,2.00341326,3008.4,3007.5,3.03149495]
["bitfinex-derivatives","ETHF0:USTF0",1769619859593,2.58912753,3008.3,3007.3,0.00404882]
["bitfinex-derivatives","ETHF0:USTF0",1769619859793,2.58912753,3008.3,3007.4,0.31300884]
["bitfinex-derivatives","ETHF0:USTF0",1769619860096,2.58912753,3008.3,3007.5,0.31300884]
["bitfinex-derivatives","ETHF0:USTF0",1769619860301,2.58912753,3008.3,3007.3,0.00404882]
["bitfinex-derivatives","ETHF0:USTF0",1769619862496,7.69962305,3008.2,3007.3,0.00404882]
["bitfinex-derivatives","ETHF0:USTF0",1769619863000,2.58762305,3008.1,3007.3,0.00404882]
["bitfinex-derivatives","ETHF0:USTF0",1769619863295,2.75406305,3008.1,3006.6,5.02019547]
["bitfinex-derivatives","ETHF0:USTF0",1769619863499,2.75406305,3008.1,3006.7,3.34465534]
["bitfinex-derivatives","ETHF0:USTF0",1769619863799,2.75406305,3008.1,3006.8,0.31316039]
["bitfinex-derivatives","ETHF0:USTF0",1769619863999,2.75406305,3008.1,3006.9,0.31316039]
["bitfinex-derivatives","ETHF0:USTF0",1769619864201,2.75406305,3008.1,3007.0,0.31316039]
["bitfinex-derivatives","ETHF0:USTF0",1769619864402,2.75406305,3008.1,3007.1,0.31316039]
["bitfinex-derivatives","ETHF0:USTF0",1769619864601,2.75406305,3008.1,3006.7,3.03527168]
["bitfinex-derivatives","ETHF0:USTF0",1769619864794,2.75406305,3008.1,3006.8,0.31332317]
["bitfinex-derivatives","ETHF0:USTF0",1769619864991,2.75406305,3008.1,3006.9,0.31332317]
["bitfinex-derivatives","ETHF0:USTF0",1769619865191,2.55815939,3007.9,3006.7,3.03527168]
["bitfinex-derivatives","ETHF0:USTF0",1769619865391,2.55815939,3007.9,3006.8,0.31330166]
["bitfinex-derivatives","ETHF0:USTF0",1769619865595,2.55815939,3007.9,3006.9,0.31330166]
["bitfinex-derivatives","ETHF0:USTF0",1769619865801,2.55815939,3007.9,3006.7,3.03527168]
["bitfinex-derivatives","ETHF0:USTF0",1769619866001,2.55815939,3007.9,3006.8,0.31323217]
["bitfinex-derivatives","ETHF0:USTF0",1769619866202,2.55815939,3007.9,3006.9,0.31323217]
["bitfinex-derivatives","ETHF0:USTF0",1769619866405,2.55815939,3007.9,3006.7,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1769619866902,2.54926578,3007.7,3006.7,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1769619867715,0.16646,3007.8,3006.7,3.03323735]
["bitfinex-derivatives","ETHF0:USTF0",1769619867904,0.16646,3007.8,3006.8,3.34277723]
["bitfinex-derivatives","ETHF0:USTF0",1769619868216,0.16646,3007.8,3006.8,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619868504,4.46810508,3008.0,3006.8,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619868692,2.51510508,3008.0,3006.8,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619868896,2.51510508,3008.0,3007.0,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619869808,2.51510508,3008.0,3006.7,3.03323735]
["bitfinex-derivatives","ETHF0:USTF0",1769619870006,2.51510508,3008.0,3006.8,3.34289419]
["bitfinex-derivatives","ETHF0:USTF0",1769619870205,2.48428696,3007.9,3006.9,0.31343357]
["bitfinex-derivatives","ETHF0:USTF0",1769619870505,2.48428696,3007.9,3006.8,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619870702,2.48428696,3007.9,3006.9,0.31344385]
["bitfinex-derivatives","ETHF0:USTF0",1769619870906,2.48428696,3007.9,3006.7,3.03323735]
["bitfinex-derivatives","ETHF0:USTF0",1769619871109,2.48428696,3007.9,3006.8,3.34289614]
["bitfinex-derivatives","ETHF0:USTF0",1769619871297,2.48428696,3007.9,3006.9,0.31343552]
["bitfinex-derivatives","ETHF0:USTF0",1769619871592,2.48428696,3007.9,3006.8,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619871795,2.48428696,3007.9,3006.9,0.31350541]
["bitfinex-derivatives","ETHF0:USTF0",1769619872001,2.48428696,3007.9,3006.8,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619872002,2.47467253,3007.8,3006.8,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619872201,2.47467253,3007.8,3006.9,0.31351172]
["bitfinex-derivatives","ETHF0:USTF0",1769619872399,2.47467253,3007.8,3006.8,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619872605,2.47467253,3007.8,3006.9,0.31356257]
["bitfinex-derivatives","ETHF0:USTF0",1769619872906,2.47467253,3007.8,3006.8,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619873106,4.545,3008.0,3007.0,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619873406,2.4302983,3008.1,3007.0,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619874512,2.4302983,3008.1,3007.1,3.34315362]
["bitfinex-derivatives","ETHF0:USTF0",1769619874706,2.4302983,3008.1,3007.2,0.313693]
["bitfinex-derivatives","ETHF0:USTF0",1769619875006,2.4302983,3008.1,3007.3,0.313693]
["bitfinex-derivatives","ETHF0:USTF0",1769619875214,2.4302983,3008.1,3007.1,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619875407,2.4302983,3008.1,3007.2,0.31375099]
["bitfinex-derivatives","ETHF0:USTF0",1769619875604,2.4302983,3008.1,3007.3,0.31375099]
["bitfinex-derivatives","ETHF0:USTF0",1769619875907,2.4302983,3008.1,3007.4,0.31364199]
["bitfinex-derivatives","ETHF0:USTF0",1769619876108,2.4302983,3008.1,3007.1,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619876412,2.4302983,3008.1,3007.2,0.31368284]
["bitfinex-derivatives","ETHF0:USTF0",1769619876603,2.4302983,3008.1,3007.3,0.31368284]
["bitfinex-derivatives","ETHF0:USTF0",1769619876908,2.4302983,3008.1,3007.1,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619877210,2.4302983,3008.1,3007.2,3.34319926]
["bitfinex-derivatives","ETHF0:USTF0",1769619877397,2.4302983,3008.1,3007.3,0.31373864]
["bitfinex-derivatives","ETHF0:USTF0",1769619877598,2.4302983,3008.1,3007.2,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619877800,2.4302983,3008.1,3007.3,0.31378196]
["bitfinex-derivatives","ETHF0:USTF0",1769619878001,2.4302983,3008.1,3007.2,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619878202,2.4302983,3008.1,3007.3,0.31378125]
["bitfinex-derivatives","ETHF0:USTF0",1769619878403,2.4302983,3008.1,3007.4,0.31378125]
["bitfinex-derivatives","ETHF0:USTF0",1769619878605,2.4302983,3008.1,3007.2,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619878802,2.00341326,3008.4,3007.3,3.34328631]
["bitfinex-derivatives","ETHF0:USTF0",1769619879006,2.00341326,3008.4,3007.5,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619879208,2.00341326,3008.4,3007.6,3.34328631]
["bitfinex-derivatives","ETHF0:USTF0",1769619879408,2.00341326,3008.4,3007.7,0.31382569]
["bitfinex-derivatives","ETHF0:USTF0",1769619879709,2.00341326,3008.4,3007.6,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619879912,2.00341326,3008.4,3007.7,0.31378244]
["bitfinex-derivatives","ETHF0:USTF0",1769619880109,2.00341326,3008.4,3007.6,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619880301,2.00341326,3008.4,3007.7,3.34324364]
["bitfinex-derivatives","ETHF0:USTF0",1769619880605,2.00341326,3008.4,3007.8,0.31378302]
["bitfinex-derivatives","ETHF0:USTF0",1769619880910,2.00341326,3008.4,3007.7,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619881108,2.00341326,3008.4,3007.8,0.31370999]
["bitfinex-derivatives","ETHF0:USTF0",1769619881308,2.00341326,3008.4,3007.7,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619881610,4.35615407,3008.4,3007.8,0.31370933]
["bitfinex-derivatives","ETHF0:USTF0",1769619881814,2.35274081,3008.3,3007.4,5.01816114]
["bitfinex-derivatives","ETHF0:USTF0",1769619882110,2.35274081,3008.3,3007.5,0.31372845]
["bitfinex-derivatives","ETHF0:USTF0",1769619882314,2.35274081,3008.3,3007.6,0.31372845]
["bitfinex-derivatives","ETHF0:USTF0",1769619882516,2.35274081,3008.3,3007.7,0.31372845]
["bitfinex-derivatives","ETHF0:USTF0",1769619882814,2.00341326,3008.4,3007.8,0.31372845]
["bitfinex-derivatives","ETHF0:USTF0",1769619883105,0.82038206,3008.4,3008.0,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619883309,0.82038206,3008.4,3008.1,3.34318907]
["bitfinex-derivatives","ETHF0:USTF0",1769619883510,0.82038206,3008.4,3008.1,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619888215,5.33239,3009.0,3008.1,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619888712,2.81811276,3008.9,3007.8,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619888911,2.81811276,3008.9,3007.9,0.31366726]
["bitfinex-derivatives","ETHF0:USTF0",1769619889115,2.98842403,3008.9,3008.0,0.31366726]
["bitfinex-derivatives","ETHF0:USTF0",1769619889410,0.16641,3008.7,3007.6,1.9877794]
["bitfinex-derivatives","ETHF0:USTF0",1769619889711,2.98452276,3008.6,3007.5,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619890411,5.184,3008.5,3007.5,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619891515,2.98452276,3008.6,3007.5,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619891717,5.188,3008.5,3007.5,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619892115,5.188,3008.5,3007.6,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619893813,5.192,3008.5,3007.6,3.02946062]
["bitfinex-derivatives","ETHF0:USTF0",1769619894014,2.77926177,3008.4,3007.5,1.9877794]
["bitfinex-derivatives","ETHF0:USTF0",1769619894828,2.94570177,3008.1,3007.1,2.9888303]
["bitfinex-derivatives","ETHF0:USTF0",1769619895117,0.84284201,3007.8,3006.8,2.9888303]
["bitfinex-derivatives","ETHF0:USTF0",1769619895316,1.00930201,3007.7,3006.8,2.9888303]
["bitfinex-derivatives","ETHF0:USTF0",1769619895509,0.84284201,3007.6,3006.7,2.99260703]
["bitfinex-derivatives","ETHF0:USTF0",1769619896017,1.00931201,3007.6,3006.7,2.99260703]
["bitfinex-derivatives","ETHF0:USTF0",1769619896218,0.84350185,3007.4,3006.7,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1769619896918,40.96647,3007.5,3006.7,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1769619897211,5.211,3007.4,3006.7,2.80994167]
["bitfinex-derivatives","ETHF0:USTF0",1769619897411,5.211,3007.4,3006.7,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1769619900115,0.67397912,3007.9,3006.8,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619900415,1.953,3008.1,3007.3,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619900613,1.953,3008.1,3007.4,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619901212,0.69816256,3008.9,3007.5,0.30558992]
["bitfinex-derivatives","ETHF0:USTF0",1769619901425,2.355,3008.8,3007.6,3.11175486]
["bitfinex-derivatives","ETHF0:USTF0",1769619901719,40.8,3008.7,3007.8,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619901921,0.70110805,3008.6,3007.9,0.30558992]
["bitfinex-derivatives","ETHF0:USTF0",1769619902218,0.70110805,3008.6,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619906722,2.5214,3008.8,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619906928,3.0126228,3008.8,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619907230,40.8,3008.7,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619908323,41.2726029,3008.7,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619908724,0.6390129,3008.6,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619908924,0.4726029,3008.5,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619909422,0.16641,3008.6,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619909624,2.126,3008.5,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619910531,0.62184168,3008.9,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619910532,0.17031127,3008.9,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619910827,5.324,3008.8,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619911027,5.76890726,3008.8,3007.5,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619911624,0.00392127,3008.9,3007.8,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619911823,5.328,3008.8,3007.8,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619912022,5.328,3008.8,3007.9,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619912427,0.00392127,3008.9,3007.9,5.79499524]
["bitfinex-derivatives","ETHF0:USTF0",1769619912631,0.00392127,3008.9,3008.0,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619914226,0.00392127,3008.9,3008.2,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619914430,0.00392127,3008.9,3008.4,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619915134,0.00392127,3008.9,3008.0,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619915334,0.00392127,3008.9,3008.1,3.1095124]
["bitfinex-derivatives","ETHF0:USTF0",1769619915533,0.00392127,3008.9,3008.2,3.1095124]
["bitfinex-derivatives","ETHF0:USTF0",1769619915835,0.00392127,3008.9,3008.3,0.30334746]
["bitfinex-derivatives","ETHF0:USTF0",1769619916134,0.00392127,3008.9,3008.4,3.1095124]
["bitfinex-derivatives","ETHF0:USTF0",1769619916335,0.00392127,3008.9,3008.4,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619918432,0.00392127,3008.9,3007.9,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619918636,0.00392127,3008.9,3008.1,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619918831,0.00392127,3008.9,3008.2,3.10939477]
["bitfinex-derivatives","ETHF0:USTF0",1769619919028,0.5600218,3008.9,3007.9,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619919228,0.1664,3008.8,3007.9,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619920034,5.337,3008.7,3007.9,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619920247,0.1664,3008.8,3007.9,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619920435,5.337,3008.7,3007.9,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619920832,5.50341,3008.7,3007.9,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619921039,0.72762658,3008.6,3007.6,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619922432,0.77442451,3008.5,3007.3,2.80616494]
["bitfinex-derivatives","ETHF0:USTF0",1769619924741,0.77442451,3008.5,3007.4,2.79117933]
["bitfinex-derivatives","ETHF0:USTF0",1769619925641,0.16642,3008.5,3007.4,2.79117933]
["bitfinex-derivatives","ETHF0:USTF0",1769619927941,0.16642,3008.4,3007.4,2.79117933]
["bitfinex-derivatives","ETHF0:USTF0",1769619929140,0.59392634,3008.3,3007.4,2.79117933]
["bitfinex-derivatives","ETHF0:USTF0",1769619929345,0.76035634,3008.3,3007.4,2.79117933]
["bitfinex-derivatives","ETHF0:USTF0",1769619929643,40.8,3008.2,3007.4,2.79117933]
["bitfinex-derivatives","ETHF0:USTF0",1769619929943,2.39565198,3007.8,3007.1,2.9888303]
["bitfinex-derivatives","ETHF0:USTF0",1769619930140,0.16647,3007.6,3006.9,2.6331003]
["bitfinex-derivatives","ETHF0:USTF0",1769619930440,2.40008894,3007.5,3006.7,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1769619930643,2.56656894,3007.4,3006.7,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1769619931738,5.338,3007.3,3006.7,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1769619932741,2.52683366,3007.2,3006.4,3.99025534]
["bitfinex-derivatives","ETHF0:USTF0",1769619932936,2.52683366,3007.2,3006.4,6.91506101]
["bitfinex-derivatives","ETHF0:USTF0",1769619933142,2.52683366,3007.2,3006.4,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619933646,2.41947613,3007.6,3006.4,2.92713567]
["bitfinex-derivatives","ETHF0:USTF0",1769619933845,5.344,3007.5,3006.5,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619934540,0.16645,3007.9,3006.5,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619934738,5.51345,3007.9,3006.8,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619935544,7.92883653,3007.9,3006.8,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619935951,7.92883653,3007.9,3006.7,3.99025534]
["bitfinex-derivatives","ETHF0:USTF0",1769619935952,2.58184653,3007.8,3006.5,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619937150,2.49191391,3007.6,3006.5,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619937457,2.49191391,3007.6,3006.4,2.92713567]
["bitfinex-derivatives","ETHF0:USTF0",1769619938449,2.32467883,3007.4,3006.4,2.92713567]
["bitfinex-derivatives","ETHF0:USTF0",1769619938952,4.46648,3007.3,3006.4,0.00233]
["bitfinex-derivatives","ETHF0:USTF0",1769619939159,2.31817186,3007.2,3006.4,0.00233]
["bitfinex-derivatives","ETHF0:USTF0",1769619939456,40.8,3007.1,3006.4,0.00233]
["bitfinex-derivatives","ETHF0:USTF0",1769619939753,5.35,3007.0,3006.4,2.92713567]
["bitfinex-derivatives","ETHF0:USTF0",1769619939956,40.8,3007.1,3006.4,2.92713567]
["bitfinex-derivatives","ETHF0:USTF0",1769619940259,46.158,3007.1,3006.4,2.92713567]
["bitfinex-derivatives","ETHF0:USTF0",1769619942256,5.389,3007.0,3006.4,2.92713567]
["bitfinex-derivatives","ETHF0:USTF0",1769619943976,40.8,3007.1,3006.4,2.92713567]
["bitfinex-derivatives","ETHF0:USTF0",1769619944164,5.42,3007.0,3006.4,2.92713567]
["bitfinex-derivatives","ETHF0:USTF0",1769619945470,40.8,3007.1,3006.4,2.92713567]
["bitfinex-derivatives","ETHF0:USTF0",1769619945773,0.16645,3007.9,3006.4,2.92713567]
["bitfinex-derivatives","ETHF0:USTF0",1769619945975,2.35324756,3008.3,3006.6,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619946164,42.753,3008.2,3006.6,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619946365,40.8,3008.2,3006.6,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619946566,40.8,3008.2,3006.8,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619946763,5.447,3008.1,3006.8,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619947172,7.78521624,3008.1,3006.9,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619949273,2.33821624,3008.1,3006.9,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619949575,5.454,3008.0,3006.9,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619953775,7.81612457,3008.0,3006.9,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619953976,40.8,3008.2,3006.9,2.92480567]
["bitfinex-derivatives","ETHF0:USTF0",1769619954776,40.8,3008.2,3007.0,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619956178,40.8,3008.2,3007.1,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619956778,5.49,3008.1,3007.1,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619958171,5.521,3008.1,3007.2,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619958780,5.531,3008.1,3007.2,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619959778,2.3989399,3008.0,3007.2,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619960571,2.3989399,3008.0,3006.9,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619960972,2.3989399,3008.0,3006.8,1.99385011]
["bitfinex-derivatives","ETHF0:USTF0",1769619961170,5.531,3008.1,3006.6,5.96759787]
["bitfinex-derivatives","ETHF0:USTF0",1769619961171,2.44728027,3007.8,3006.7,1.99385011]
["bitfinex-derivatives","ETHF0:USTF0",1769619961377,2.44728027,3007.8,3006.7,4.96910639]
["bitfinex-derivatives","ETHF0:USTF0",1769619961777,2.44728027,3007.6,3006.6,1.99385011]
["bitfinex-derivatives","ETHF0:USTF0",1769619962077,2.44728027,3007.4,3006.4,0.00233]
["bitfinex-derivatives","ETHF0:USTF0",1769619963278,4.196,3007.3,3006.4,6.97488548]
["bitfinex-derivatives","ETHF0:USTF0",1769619963475,2.888,3007.2,3006.5,2.98230014]
["bitfinex-derivatives","ETHF0:USTF0",1769619965880,40.89881708,3008.2,3006.6,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619966077,40.89881708,3008.2,3006.8,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619966276,5.564,3008.1,3006.9,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619966672,40.89881708,3008.2,3006.9,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619967073,0.16642,3008.4,3006.9,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619967283,1.953,3008.4,3007.2,2.98488621]
["bitfinex-derivatives","ETHF0:USTF0",1769619967582,42.753,3008.3,3007.2,2.98488621]
["bitfinex-derivatives","ETHF0:USTF0",1769619968978,5.582,3008.2,3007.2,2.98488621]
["bitfinex-derivatives","ETHF0:USTF0",1769619971988,40.8,3008.3,3007.2,2.98488621]
["bitfinex-derivatives","ETHF0:USTF0",1769619972181,5.623,3008.2,3007.2,2.98488621]
["bitfinex-derivatives","ETHF0:USTF0",1769619972881,5.623,3008.2,3007.2,6.97514155]
["bitfinex-derivatives","ETHF0:USTF0",1769619973187,5.623,3008.2,3007.3,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619973889,5.623,3008.2,3007.2,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619974290,5.623,3008.2,3007.1,3.99025534]
["bitfinex-derivatives","ETHF0:USTF0",1769619974587,0.16645,3007.9,3006.9,3.99025534]
["bitfinex-derivatives","ETHF0:USTF0",1769619974790,0.16645,3007.9,3006.7,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619974791,0.16645,3007.9,3006.7,6.96551162]
["bitfinex-derivatives","ETHF0:USTF0",1769619975582,0.16647,3007.5,3006.4,3.99258534]
["bitfinex-derivatives","ETHF0:USTF0",1769619975780,1.953,3007.4,3006.4,3.99025534]
["bitfinex-derivatives","ETHF0:USTF0",1769619975981,0.1665,3006.9,3005.6,12.25429677]
["bitfinex-derivatives","ETHF0:USTF0",1769619976185,1.953,3006.8,3005.6,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619976377,0.1665,3006.9,3005.6,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619976378,40.8,3006.7,3005.6,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619976586,5.67,3006.6,3005.6,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619976889,5.67329285,3006.6,3005.6,2.97878697]
["bitfinex-derivatives","ETHF0:USTF0",1769619977088,40.8,3006.5,3005.6,2.97878697]
["bitfinex-derivatives","ETHF0:USTF0",1769619977792,4.99170593,3007.7,3005.6,2.97878697]
["bitfinex-derivatives","ETHF0:USTF0",1769619977793,3.33,3008.2,3005.9,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619977993,5.84544,3008.1,3006.1,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619978291,40.8,3008.0,3006.2,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619978792,40.80355933,3008.0,3006.2,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619979186,40.80355933,3008.0,3006.3,7.95069025]
["bitfinex-derivatives","ETHF0:USTF0",1769619979392,5.688,3007.9,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619979986,40.80355933,3008.0,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619980190,5.694,3007.9,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619987591,40.80355933,3008.0,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619987997,9.085,3007.9,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619988199,9.088,3007.8,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619988590,40.80355933,3008.0,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619988789,9.089,3007.9,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619992297,9.25545,3007.9,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619992603,9.121,3007.8,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619995507,9.28745,3007.8,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619995702,0.16646,3007.7,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619997201,0.16647,3007.6,3006.4,2.97525628]
["bitfinex-derivatives","ETHF0:USTF0",1769619997407,0.16649,3007.2,3006.7,2.98680849]
["bitfinex-derivatives","ETHF0:USTF0",1769619997800,9.123,3007.1,3006.7,2.98680849]
["bitfinex-derivatives","ETHF0:USTF0",1769619998103,9.123,3007.1,3006.4,3.98307357]
["bitfinex-derivatives","ETHF0:USTF0",1769619998300,0.16649,3007.2,3006.4,3.98307357]
["bitfinex-derivatives","ETHF0:USTF0",1769619998301,0.17000933,3008.0,3006.5,2.93928509]
["bitfinex-derivatives","ETHF0:USTF0",1769619998501,0.16645,3007.8,3006.7,2.93928509]
["bitfinex-derivatives","ETHF0:USTF0",1769619998699,40.8,3007.7,3006.7,2.93928509]
["bitfinex-derivatives","ETHF0:USTF0",1769619999204,9.127,3007.6,3006.7,2.93928509]
["bitfinex-derivatives","ETHF0:USTF0",1769619999704,40.8,3007.7,3006.7,2.93928509]
["bitfinex-derivatives","ETHF0:USTF0",1769619999905,9.137,3007.6,3006.7,2.93928509]
["bitfinex-derivatives","ETHF0:USTF0",1769620003211,9.196,3007.5,3006.7,2.93928509]
["bitfinex-derivatives","ETHF0:USTF0",1769620006309,9.196,3007.5,3006.7,6.92235866]
["bitfinex-derivatives","ETHF0:USTF0",1769620007313,40.8,3007.7,3006.7,6.92235866]
["bitfinex-derivatives","ETHF0:USTF0",1769620007512,9.284,3007.6,3006.8,2.93092973]
["bitfinex-derivatives","ETHF0:USTF0",1769620009917,9.284,3007.6,3006.8,6.9140033]
["bitfinex-derivatives","ETHF0:USTF0",1769620011012,9.284,3007.6,3006.9,2.93008671]
["bitfinex-derivatives","ETHF0:USTF0",1769620011911,9.308,3007.5,3006.9,2.93008671]
["bitfinex-derivatives","ETHF0:USTF0",1769620013421,40.8,3007.4,3006.9,2.93008671]
["bitfinex-derivatives","ETHF0:USTF0",1769620014928,9.331,3007.3,3006.9,2.93008671]
["bitfinex-derivatives","ETHF0:USTF0",1769620015417,0.00355933,3008.0,3006.9,2.93008671]
["bitfinex-derivatives","ETHF0:USTF0",1769620015717,1.88311756,4475.9,3007.8,2.92177745]
["bitfinex-derivatives","ETHF0:USTF0",1769620015718,3.33,3008.3,3007.8,2.92177745]
["bitfinex-derivatives","ETHF0:USTF0",1769620015920,4.872,3008.2,3008.0,2.92177745]
["bitfinex-derivatives","ETHF0:USTF0",1769620016127,4.872,3008.1,3008.0,2.92177745]
["bitfinex-derivatives","ETHF0:USTF0",1769620016617,4.87484209,3008.1,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620017122,4.87246607,3008.1,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620017317,4.87246607,3008.1,3008.0,2.93152813]
["bitfinex-derivatives","ETHF0:USTF0",1769620018012,40.8,3008.8,3008.0,2.93152813]
["bitfinex-derivatives","ETHF0:USTF0",1769620018418,6.025,3008.7,3008.0,2.93152813]
["bitfinex-derivatives","ETHF0:USTF0",1769620019118,1.07996069,3009.8,3008.1,2.89296836]
["bitfinex-derivatives","ETHF0:USTF0",1769620019422,9.363,3009.7,3008.2,2.89296836]
["bitfinex-derivatives","ETHF0:USTF0",1769620019720,47.761,3009.6,3008.2,2.89296836]
["bitfinex-derivatives","ETHF0:USTF0",1769620020213,47.76334886,3009.6,3008.2,2.89296836]
["bitfinex-derivatives","ETHF0:USTF0",1769620020409,9.364,3009.5,3008.2,2.89296836]
["bitfinex-derivatives","ETHF0:USTF0",1769620021322,9.365,3009.4,3008.2,2.89296836]
["bitfinex-derivatives","ETHF0:USTF0",1769620025724,9.372,3009.3,3008.2,2.89296836]
["bitfinex-derivatives","ETHF0:USTF0",1769620026119,9.372,3009.3,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620026722,0.16639,3008.9,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620028122,40.8,3008.8,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620028834,9.377,3008.7,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620029129,40.8,3008.8,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620029330,6.051,3008.7,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620030724,6.07,3008.6,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620035533,0.16638,3009.2,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620035731,9.408,3009.1,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620036324,9.408,3009.0,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620036533,9.57439,3009.0,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620037340,0.16639,3008.9,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620037635,9.57739,3008.9,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769620039134,0.1664,3008.7,3007.6,2.87157108]
["bitfinex-derivatives","ETHF0:USTF0",1769620039635,9.414,3008.6,3007.6,2.87157108]
["bitfinex-derivatives","ETHF0:USTF0",1769620040032,9.414,3008.6,3007.6,2.87551285]
["bitfinex-derivatives","ETHF0:USTF0",1769620040328,9.414,3008.6,3007.6,6.85858642]
["bitfinex-derivatives","ETHF0:USTF0",1769620041737,0.1664,3008.7,3007.7,2.86346138]
["bitfinex-derivatives","ETHF0:USTF0",1769620041932,9.419,3008.6,3007.7,2.86346138]
["bitfinex-derivatives","ETHF0:USTF0",1769620047544,10.48215913,3008.6,3007.7,2.86346138]
["bitfinex-derivatives","ETHF0:USTF0",1769620048042,9.439,3008.5,3007.7,2.86346138]
["bitfinex-derivatives","ETHF0:USTF0",1769620050843,1.06315913,3008.6,3007.7,2.86346138]
["bitfinex-derivatives","ETHF0:USTF0",1769620051043,9.452,3008.5,3007.7,2.86346138]
["bitfinex-derivatives","ETHF0:USTF0",1769620053846,9.459,3008.4,3007.7,2.86346138]
["bitfinex-derivatives","ETHF0:USTF0",1769620054637,10.52215913,3008.4,3007.7,2.86346138]
["bitfinex-derivatives","ETHF0:USTF0",1769620054837,1.06315913,3008.2,3007.6,0.00394177]
["bitfinex-derivatives","ETHF0:USTF0",1769620055044,1.06315913,3008.2,3007.5,2.85628251]
["bitfinex-derivatives","ETHF0:USTF0",1769620055440,1.06315913,3008.2,3007.3,7.82648154]
["bitfinex-derivatives","ETHF0:USTF0",1769620055651,1.22958913,3008.3,3007.3,2.85104757]
["bitfinex-derivatives","ETHF0:USTF0",1769620055947,1.22958913,3008.3,3007.3,2.85343153]
["bitfinex-derivatives","ETHF0:USTF0",1769620056153,40.8,3008.2,3007.3,2.85343153]
["bitfinex-derivatives","ETHF0:USTF0",1769620060753,40.8,3008.2,3007.4,1.06315913]
["bitfinex-derivatives","ETHF0:USTF0",1769620060961,40.8,3008.2,3007.5,2.83819196]
["bitfinex-derivatives","ETHF0:USTF0",1769620063059,40.8,3008.2,3007.3,2.84059219]
["bitfinex-derivatives","ETHF0:USTF0",1769620063258,0.16645,3007.8,3007.3,0.00238396]
["bitfinex-derivatives","ETHF0:USTF0",1769620063462,7.31315913,3007.7,3006.8,2.83820823]
["bitfinex-derivatives","ETHF0:USTF0",1769620063765,6.41646,3007.7,3006.8,2.83820823]
["bitfinex-derivatives","ETHF0:USTF0",1769620063962,0.16647,3007.5,3006.4,2.83820823]
["bitfinex-derivatives","ETHF0:USTF0",1769620064459,0.16647,3007.5,3006.4,2.84164993]
["bitfinex-derivatives","ETHF0:USTF0",1769620064951,9.589,3007.4,3006.4,2.84164993]
["bitfinex-derivatives","ETHF0:USTF0",1769620065157,9.59223771,3007.4,3006.4,2.84164993]
["bitfinex-derivatives","ETHF0:USTF0",1769620066757,9.75871771,3007.4,3006.4,0.0034417]
["bitfinex-derivatives","ETHF0:USTF0",1769620066959,0.16649,3007.2,3006.2,1.40767612]
["bitfinex-derivatives","ETHF0:USTF0",1769620067261,0.16649,3007.2,3005.5,4.97543397]
["bitfinex-derivatives","ETHF0:USTF0",1769620067561,0.16649,3007.2,3005.5,6.03931987]
["bitfinex-derivatives","ETHF0:USTF0",1769620067956,0.16649,3007.2,3005.5,6.04292916]
["bitfinex-derivatives","ETHF0:USTF0",1769620068861,0.16649,3007.2,3005.6,2.10879331]
["bitfinex-derivatives","ETHF0:USTF0",1769620069062,0.1665,3007.0,3005.6,2.10879331]
["bitfinex-derivatives","ETHF0:USTF0",1769620069453,40.9665,3006.9,3005.6,2.10879331]
["bitfinex-derivatives","ETHF0:USTF0",1769620069656,3.173,3006.8,3005.6,2.10879331]
["bitfinex-derivatives","ETHF0:USTF0",1769620070853,0.16653,3006.5,3005.5,0.00360929]
["bitfinex-derivatives","ETHF0:USTF0",1769620072366,3.33,3006.4,3005.5,0.00360929]
["bitfinex-derivatives","ETHF0:USTF0",1769620073871,3.33,3006.4,3005.5,2.11669419]
["bitfinex-derivatives","ETHF0:USTF0",1769620076874,0.16653,3006.5,3005.5,2.11669419]
["bitfinex-derivatives","ETHF0:USTF0",1769620077169,9.613,3006.4,3005.5,2.11669419]
["bitfinex-derivatives","ETHF0:USTF0",1769620078373,0.16653,3006.5,3005.5,2.11669419]
["bitfinex-derivatives","ETHF0:USTF0",1769620078671,6.288,3006.4,3005.5,2.11669419]
["bitfinex-derivatives","ETHF0:USTF0",1769620081379,0.16651,3006.8,3005.5,2.11669419]
["bitfinex-derivatives","ETHF0:USTF0",1769620081582,6.292,3006.7,3005.5,2.11669419]
["bitfinex-derivatives","ETHF0:USTF0",1769620083286,9.626,3006.6,3005.5,2.11669419]
["bitfinex-derivatives","ETHF0:USTF0",1769620088183,6.306,3006.5,3005.5,2.11669419]
["bitfinex-derivatives","ETHF0:USTF0",1769620089275,40.8,3006.9,3005.5,2.11669419]
["bitfinex-derivatives","ETHF0:USTF0",1769620089579,6.308,3006.8,3005.6,2.11624083]
["bitfinex-derivatives","ETHF0:USTF0",1769620089979,40.8,3006.9,3005.6,2.11624083]
["bitfinex-derivatives","ETHF0:USTF0",1769620090184,40.8,3006.9,3005.8,2.11520862]
["bitfinex-derivatives","ETHF0:USTF0",1769620090484,47.111,3006.9,3005.8,2.11520862]
["bitfinex-derivatives","ETHF0:USTF0",1769620090679,6.311,3006.9,3005.8,2.11520862]
["bitfinex-derivatives","ETHF0:USTF0",1769620091288,6.311,3006.9,3005.9,2.09609274]
["bitfinex-derivatives","ETHF0:USTF0",1769620091688,6.319,3006.9,3005.9,2.09609274]
["bitfinex-derivatives","ETHF0:USTF0",1769620091983,6.319,3006.9,3006.0,2.09519119]
["bitfinex-derivatives","ETHF0:USTF0",1769620092286,6.319,3007.0,3006.1,2.09519119]
["bitfinex-derivatives","ETHF0:USTF0",1769620093185,40.96648,3007.3,3006.1,2.09519119]
["bitfinex-derivatives","ETHF0:USTF0",1769620093390,6.323,3007.2,3006.1,2.09519119]
["bitfinex-derivatives","ETHF0:USTF0",1769620093592,6.48949,3007.2,3006.1,2.09519119]
["bitfinex-derivatives","ETHF0:USTF0",1769620093786,0.16649,3007.1,3006.1,2.09519119]
["bitfinex-derivatives","ETHF0:USTF0",1769620094996,0.16649,3007.1,3005.9,4.97543397]
["bitfinex-derivatives","ETHF0:USTF0",1769620095289,0.16649,3007.1,3006.0,2.07740342]
["bitfinex-derivatives","ETHF0:USTF0",1769620096288,0.1665,3007.0,3006.0,2.07740342]
["bitfinex-derivatives","ETHF0:USTF0",1769620096790,0.1665,3007.0,3005.8,2.07662935]
["bitfinex-derivatives","ETHF0:USTF0",1769620096993,0.1665,3007.0,3005.6,4.97543397]
["bitfinex-derivatives","ETHF0:USTF0",1769620097189,6.323,3007.2,3005.6,4.97543397]
["bitfinex-derivatives","ETHF0:USTF0",1769620097190,0.16652,3006.6,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620097389,6.332,3006.5,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620098195,6.333,3006.4,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620101991,0.16652,3006.7,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620102393,9.668,3006.6,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620103688,6.34,3006.5,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620104192,0.16652,3006.7,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620104394,6.342,3006.4,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620105992,3.859,3006.3,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620112692,0.16652,3006.7,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620112893,6.325,3006.6,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620113095,40.96648,3007.3,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620113296,3.20380647,3007.2,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620113489,6.53480647,3007.1,3005.6,2.07826127]
["bitfinex-derivatives","ETHF0:USTF0",1769620113693,3.20380647,3007.0,3005.7,2.07754411]
["bitfinex-derivatives","ETHF0:USTF0",1769620115092,3.37030647,3007.0,3005.7,2.07754411]
["bitfinex-derivatives","ETHF0:USTF0",1769620115286,0.1665,3006.9,3005.7,2.07754411]
["bitfinex-derivatives","ETHF0:USTF0",1769620116002,0.16652,3006.7,3005.7,2.07754411]
["bitfinex-derivatives","ETHF0:USTF0",1769620118802,0.16653,3006.5,3005.5,0.00360929]
["bitfinex-derivatives","ETHF0:USTF0",1769620119602,40.8,3006.4,3005.5,0.00360929]
["bitfinex-derivatives","ETHF0:USTF0",1769620119796,0.16654,3006.2,3005.5,0.00360929]
["bitfinex-derivatives","ETHF0:USTF0",1769620119997,0.16654,3006.2,3005.2,2.07612586]
["bitfinex-derivatives","ETHF0:USTF0",1769620120301,3.331,3006.1,3005.2,2.07612586]
["bitfinex-derivatives","ETHF0:USTF0",1769620121003,3.331,3006.1,3005.2,2.07918723]
["bitfinex-derivatives","ETHF0:USTF0",1769620122197,0.16656,3005.9,3005.2,0.00306137]
["bitfinex-derivatives","ETHF0:USTF0",1769620122399,0.16657,3005.8,3004.6,2.07635846]
["bitfinex-derivatives","ETHF0:USTF0",1769620122796,3.331,3006.1,3004.6,2.07635846]
["bitfinex-derivatives","ETHF0:USTF0",1769620122992,0.16658,3005.6,3004.6,2.07635846]
["bitfinex-derivatives","ETHF0:USTF0",1769620123199,6.342,3005.5,3004.6,2.07635846]
["bitfinex-derivatives","ETHF0:USTF0",1769620123499,6.50858,3005.5,3004.6,2.07939675]
["bitfinex-derivatives","ETHF0:USTF0",1769620124497,6.50858,3005.5,3004.4,1.44883023]
["bitfinex-derivatives","ETHF0:USTF0",1769620124498,6.342,3005.5,3004.4,1.44883023]
["bitfinex-derivatives","ETHF0:USTF0",1769620124803,0.16666,3004.1,3002.9,7.2788628]
["bitfinex-derivatives","ETHF0:USTF0",1769620125005,42.754,3004.0,3002.9,7.2788628]
["bitfinex-derivatives","ETHF0:USTF0",1769620125198,43.01688415,3004.0,3002.4,5.92214684]
["bitfinex-derivatives","ETHF0:USTF0",1769620125398,0.16668,3003.7,3002.3,7.2788628]
["bitfinex-derivatives","ETHF0:USTF0",1769620125597,0.1705694,3003.7,3002.3,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1769620125904,6.363,3003.6,3002.3,0.00262174]
["bitfinex-derivatives","ETHF0:USTF0",1769620126700,6.363,3003.6,3002.4,2.00949406]
["bitfinex-derivatives","ETHF0:USTF0",1769620127207,0.1667,3003.4,3002.4,2.00949406]
["bitfinex-derivatives","ETHF0:USTF0",1769620127396,0.0038894,3003.7,3002.4,2.00949406]
["bitfinex-derivatives","ETHF0:USTF0",1769620127595,6.369,3003.6,3002.4,2.00949406]
["bitfinex-derivatives","ETHF0:USTF0",1769620128910,0.0038894,3003.7,3002.4,2.00949406]
["bitfinex-derivatives","ETHF0:USTF0",1769620129303,6.371,3003.6,3002.4,2.00949406]
["bitfinex-derivatives","ETHF0:USTF0",1769620129912,0.0038894,3003.7,3002.4,2.00949406]
["bitfinex-derivatives","ETHF0:USTF0",1769620131608,40.8,3004.0,3002.8,2.00598374]
["bitfinex-derivatives","ETHF0:USTF0",1769620132614,40.80370172,3004.0,3002.8,2.00598374]
["bitfinex-derivatives","ETHF0:USTF0",1769620139322,6.478,3003.9,3002.8,2.00598374]
["bitfinex-derivatives","ETHF0:USTF0",1769620141420,40.80370172,3004.0,3002.8,2.00598374]
["bitfinex-derivatives","ETHF0:USTF0",1769620141721,6.496,3003.9,3002.8,2.00598374]
["bitfinex-derivatives","ETHF0:USTF0",1769620141920,6.501,3003.8,3002.8,2.00598374]
["bitfinex-derivatives","ETHF0:USTF0",1769620153236,6.66768,3003.8,3002.5,1.92990718]
["bitfinex-derivatives","ETHF0:USTF0",1769620154723,6.501,3003.8,3002.3,5.92476858]
["bitfinex-derivatives","ETHF0:USTF0",1769620155033,0.16669,3003.5,3002.3,1.92981055]
["bitfinex-derivatives","ETHF0:USTF0",1769620157136,50.661,3003.4,3002.3,1.92981055]
["bitfinex-derivatives","ETHF0:USTF0",1769620158227,40.8,3003.4,3002.3,1.92981055]
["bitfinex-derivatives","ETHF0:USTF0",1769620158634,23.07404767,3004.0,3002.3,1.92981055]
["bitfinex-derivatives","ETHF0:USTF0",1769620158835,23.07404767,3004.0,3002.4,1.03135004]
["bitfinex-derivatives","ETHF0:USTF0",1769620159830,16.52204767,3004.0,3002.4,1.03135004]
["bitfinex-derivatives","ETHF0:USTF0",1769620160034,23.08704767,3004.0,3002.4,1.03135004]
["bitfinex-derivatives","ETHF0:USTF0",1769620160837,16.52204767,3004.0,3002.4,1.03135004]
["bitfinex-derivatives","ETHF0:USTF0",1769620161639,16.52204767,3004.0,3002.5,1.03135004]
["bitfinex-derivatives","ETHF0:USTF0",1769620162649,16.52204767,3004.0,3002.5,1.19810004]
["bitfinex-derivatives","ETHF0:USTF0",1769620162940,0.16661,3005.1,3002.8,1.19808004]
["bitfinex-derivatives","ETHF0:USTF0",1769620163139,1.956,3004.9,3002.9,2.93872]
["bitfinex-derivatives","ETHF0:USTF0",1769620163337,0.16661,3005.1,3002.9,2.93872]
["bitfinex-derivatives","ETHF0:USTF0",1769620163538,40.90828823,3004.7,3002.9,2.93872]
["bitfinex-derivatives","ETHF0:USTF0",1769620163937,40.9122701,3004.7,3002.9,2.93872]
["bitfinex-derivatives","ETHF0:USTF0",1769620164128,40.9122701,3004.7,3003.0,0.0974836]
["bitfinex-derivatives","ETHF0:USTF0",1769620164332,1.02207306,3004.6,3003.0,0.0974836]
["bitfinex-derivatives","ETHF0:USTF0",1769620166243,1.02207306,3004.6,3003.1,0.10974403]
["bitfinex-derivatives","ETHF0:USTF0",1769620167237,1.02207306,3004.6,3003.2,0.12755656]
["bitfinex-derivatives","ETHF0:USTF0",1769620168644,0.00398187,3004.7,3003.3,0.11971587]
["bitfinex-derivatives","ETHF0:USTF0",1769620169242,0.99649274,3004.7,3003.3,0.11971587]
["bitfinex-derivatives","ETHF0:USTF0",1769620169538,0.99649274,3004.7,3003.5,1.06583566]
["bitfinex-derivatives","ETHF0:USTF0",1769620169743,0.99251087,3004.5,3003.3,1.18555153]
["bitfinex-derivatives","ETHF0:USTF0",1769620170141,0.98750951,3004.3,3003.3,0.11971587]
["bitfinex-derivatives","ETHF0:USTF0",1769620170344,0.00398187,3004.7,3004.0,1.06583566]
["bitfinex-derivatives","ETHF0:USTF0",1769620170846,0.00398187,3004.7,3003.8,1.18890529]
["bitfinex-derivatives","ETHF0:USTF0",1769620171143,0.9915062,3004.7,3003.8,1.18890529]
["bitfinex-derivatives","ETHF0:USTF0",1769620171641,0.9915062,3004.7,3003.8,0.12306963]
["bitfinex-derivatives","ETHF0:USTF0",1769620173248,0.00398187,3004.7,3003.8,0.12306963]
["bitfinex-derivatives","ETHF0:USTF0",1769620173550,0.96426174,3005.3,3003.9,0.17244439]
["bitfinex-derivatives","ETHF0:USTF0",1769620174049,0.96426174,3005.1,3003.5,0.17345041]
["bitfinex-derivatives","ETHF0:USTF0",1769620174642,0.9670614,3005.1,3003.5,0.17345041]
["bitfinex-derivatives","ETHF0:USTF0",1769620176437,0.9670614,3005.1,3003.6,0.17572598]
["bitfinex-derivatives","ETHF0:USTF0",1769620176640,0.9670614,3005.1,3003.7,0.17572598]
["bitfinex-derivatives","ETHF0:USTF0",1769620184362,0.96426174,3004.9,3003.7,0.17572598]
["bitfinex-derivatives","ETHF0:USTF0",1769620186569,0.00279966,3005.1,3003.9,0.15406379]
["bitfinex-derivatives","ETHF0:USTF0",1769620187167,0.00279966,3005.1,3004.2,0.15098639]
["bitfinex-derivatives","ETHF0:USTF0",1769620189267,0.00279966,3005.1,3004.3,0.14408113]
["bitfinex-derivatives","ETHF0:USTF0",1769620189667,0.96426174,3005.5,3004.3,0.14408113]
["bitfinex-derivatives","ETHF0:USTF0",1769620190568,0.96426174,3005.5,3004.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769620190769,0.96692075,3005.5,3004.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769620190970,0.96692075,3005.5,3004.2,0.3003032]
["bitfinex-derivatives","ETHF0:USTF0",1769620192376,0.96692075,3005.5,3004.3,0.12837172]
["bitfinex-derivatives","ETHF0:USTF0",1769620193571,0.96692075,3005.5,3004.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769620194785,0.96692075,3005.5,3004.2,0.29227848]
["bitfinex-derivatives","ETHF0:USTF0",1769620195478,0.96692075,3005.5,3004.3,0.12419485]
["bitfinex-derivatives","ETHF0:USTF0",1769620196879,0.96692075,3005.5,3004.4,0.12806346]
["bitfinex-derivatives","ETHF0:USTF0",1769620198675,0.96692075,3005.5,3004.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769620198876,0.96692075,3005.5,3004.3,0.29842946]
["bitfinex-derivatives","ETHF0:USTF0",1769620200880,0.96692075,3005.5,3004.4,0.12376145]
["bitfinex-derivatives","ETHF0:USTF0",1769620201276,0.96692075,3005.5,3004.5,0.12096597]
["bitfinex-derivatives","ETHF0:USTF0",1769620201475,0.96692075,3005.5,3004.5,0.12450129]
["bitfinex-derivatives","ETHF0:USTF0",1769620201778,0.96692075,3005.5,3004.5,0.00353532]
["bitfinex-derivatives","ETHF0:USTF0",1769620203184,0.96692075,3005.5,3004.1,7.2788628]
["bitfinex-derivatives","ETHF0:USTF0",1769620203380,0.96692075,3005.5,3003.9,10.0408628]
["bitfinex-derivatives","ETHF0:USTF0",1769620203690,0.94988507,3005.3,3003.9,7.2788628]
["bitfinex-derivatives","ETHF0:USTF0",1769620203878,0.94988507,3005.2,3003.8,7.2788628]
["bitfinex-derivatives","ETHF0:USTF0",1769620204075,0.94988507,3005.2,3003.8,7.28121119]
["bitfinex-derivatives","ETHF0:USTF0",1769620204785,0.94988507,3005.2,3003.8,0.00234839]
["bitfinex-derivatives","ETHF0:USTF0",1769620209390,0.94310162,3005.0,3003.8,0.00234839]
["bitfinex-derivatives","ETHF0:USTF0",1769620209781,0.94310162,3005.0,3003.8,7.28121119]
["bitfinex-derivatives","ETHF0:USTF0",1769620210989,0.94310162,3005.0,3003.8,7.37975595]
["bitfinex-derivatives","ETHF0:USTF0",1769620212889,0.94050178,3005.3,3004.2,0.09755558]
["bitfinex-derivatives","ETHF0:USTF0",1769620216592,0.94050178,3005.3,3004.1,11.28753283]
["bitfinex-derivatives","ETHF0:USTF0",1769620216792,0.94050178,3005.3,3004.1,10.2225228]
["bitfinex-derivatives","ETHF0:USTF0",1769620217288,0.94050178,3005.3,3004.1,10.31186299]
["bitfinex-derivatives","ETHF0:USTF0",1769620218189,0.94050178,3005.3,3004.1,10.2225228]
["bitfinex-derivatives","ETHF0:USTF0",1769620221897,0.94050178,3005.3,3004.1,10.3016062]
["bitfinex-derivatives","ETHF0:USTF0",1769620222194,0.94050178,3005.3,3004.1,3.0227434]
["bitfinex-derivatives","ETHF0:USTF0",1769620223195,0.94050178,3005.3,3004.1,2.8560834]
["bitfinex-derivatives","ETHF0:USTF0",1769620224491,0.94050178,3005.3,3004.2,0.09128118]
["bitfinex-derivatives","ETHF0:USTF0",1769620229101,0.94050178,3005.3,3004.1,2.94366]
["bitfinex-derivatives","ETHF0:USTF0",1769620231803,0.94050178,3005.3,3004.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1769620232802,0.94050178,3005.3,3004.1,10.0558628]
["bitfinex-derivatives","ETHF0:USTF0",1769620233095,0.94050178,3005.3,3004.1,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1769620233498,0.94050178,3005.3,3004.1,2.84198389]
["bitfinex-derivatives","ETHF0:USTF0",1769620235204,0.94050178,3005.3,3004.2,0.06379852]
["bitfinex-derivatives","ETHF0:USTF0",1769620236000,0.94050178,3005.3,3004.3,0.064464]
["bitfinex-derivatives","ETHF0:USTF0",1769620239114,0.95467776,3005.5,3004.7,0.0605081]
["bitfinex-derivatives","ETHF0:USTF0",1769620239509,0.16653,3006.5,3003.8,8.58674303]
["bitfinex-derivatives","ETHF0:USTF0",1769620239510,4.97878214,3007.3,3005.8,0.90440785]
["bitfinex-derivatives","ETHF0:USTF0",1769620239705,0.16644,3008.0,3006.5,1.06501003]
["bitfinex-derivatives","ETHF0:USTF0",1769620239904,40.8,3007.9,3006.5,1.96941788]
["bitfinex-derivatives","ETHF0:USTF0",1769620240207,40.8,3007.9,3006.5,0.90440785]
["bitfinex-derivatives","ETHF0:USTF0",1769620240519,41.86746427,3007.9,3006.5,0.00353203]
["bitfinex-derivatives","ETHF0:USTF0",1769620241204,0.16646,3007.8,3006.5,0.00353203]
["bitfinex-derivatives","ETHF0:USTF0",1769620241410,0.95201875,3007.7,3006.5,0.00353203]
["bitfinex-derivatives","ETHF0:USTF0",1769620242703,0.95201875,3007.7,3005.9,2.85840785]
["bitfinex-derivatives","ETHF0:USTF0",1769620242910,0.95201875,3007.4,3005.9,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769620243808,0.95201875,3007.4,3005.9,1.95680223]
["bitfinex-derivatives","ETHF0:USTF0",1769620245309,0.95201875,3007.4,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620245609,0.95201875,3007.1,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620248616,0.95201875,3007.1,3005.9,0.90721008]
["bitfinex-derivatives","ETHF0:USTF0",1769620248917,0.95201875,3007.1,3006.4,1.06411236]
["bitfinex-derivatives","ETHF0:USTF0",1769620249215,0.95201875,3007.1,3006.2,1.96852021]
["bitfinex-derivatives","ETHF0:USTF0",1769620249909,0.95201875,3007.1,3006.0,1.06411236]
["bitfinex-derivatives","ETHF0:USTF0",1769620250608,2.01613111,3007.1,3005.9,0.90721008]
["bitfinex-derivatives","ETHF0:USTF0",1769620250813,0.95201875,3006.8,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620255512,0.95201875,3006.8,3006.0,1.06411236]
["bitfinex-derivatives","ETHF0:USTF0",1769620257214,0.81946251,3007.1,3006.3,0.82858652]
["bitfinex-derivatives","ETHF0:USTF0",1769620257416,0.81946251,3007.1,3006.6,1.06411236]
["bitfinex-derivatives","ETHF0:USTF0",1769620257616,0.81946251,3007.1,3006.4,1.06411236]
["bitfinex-derivatives","ETHF0:USTF0",1769620259017,0.81946251,3007.1,3006.3,0.82858652]
["bitfinex-derivatives","ETHF0:USTF0",1769620259316,0.81946251,3007.1,3006.2,1.06411236]
["bitfinex-derivatives","ETHF0:USTF0",1769620259512,0.81946251,3007.1,3006.0,0.80554892]
["bitfinex-derivatives","ETHF0:USTF0",1769620260819,0.81946251,3007.1,3006.2,0.96083414]
["bitfinex-derivatives","ETHF0:USTF0",1769620261026,0.81946251,3007.8,3006.5,0.79429414]
["bitfinex-derivatives","ETHF0:USTF0",1769620261714,0.81946251,3007.8,3006.0,0.77699648]
["bitfinex-derivatives","ETHF0:USTF0",1769620261912,0.81946251,3007.8,3006.0,0.94354648]
["bitfinex-derivatives","ETHF0:USTF0",1769620262114,0.81946251,3007.8,3006.2,0.75729238]
["bitfinex-derivatives","ETHF0:USTF0",1769620262311,0.81946251,3007.8,3006.5,0.92381238]
["bitfinex-derivatives","ETHF0:USTF0",1769620265626,0.81946251,3007.8,3006.5,0.75729238]
["bitfinex-derivatives","ETHF0:USTF0",1769620265831,0.81946251,3007.8,3006.2,0.69417251]
["bitfinex-derivatives","ETHF0:USTF0",1769620268327,0.16890424,3007.9,3006.2,0.69417251]
["bitfinex-derivatives","ETHF0:USTF0",1769620268328,0.81946251,3007.6,3006.2,0.69417251]
["bitfinex-derivatives","ETHF0:USTF0",1769620270136,0.81946251,3007.6,3006.4,0.62234566]
["bitfinex-derivatives","ETHF0:USTF0",1769620270341,2.58185917,3007.4,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620270536,0.81946251,3007.2,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620270736,0.81946251,3007.2,3005.9,0.62514789]
["bitfinex-derivatives","ETHF0:USTF0",1769620271635,0.81946251,3007.2,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620273646,0.81946251,3007.2,3005.9,0.54378555]
["bitfinex-derivatives","ETHF0:USTF0",1769620277038,0.81946251,3007.2,3005.9,0.71034555]
["bitfinex-derivatives","ETHF0:USTF0",1769620277243,0.81946251,3007.2,3006.0,0.4784515]
["bitfinex-derivatives","ETHF0:USTF0",1769620278039,0.81946251,3007.2,3006.1,0.46154315]
["bitfinex-derivatives","ETHF0:USTF0",1769620281742,0.81946251,3007.8,3006.3,0.41622921]
["bitfinex-derivatives","ETHF0:USTF0",1769620281945,0.81946251,3007.6,3006.3,0.41622921]
["bitfinex-derivatives","ETHF0:USTF0",1769620282845,0.81946251,3007.6,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769620284246,0.81946251,3007.6,3006.2,0.53743806]
["bitfinex-derivatives","ETHF0:USTF0",1769620284747,0.81946251,3007.6,3006.3,0.3574288]
["bitfinex-derivatives","ETHF0:USTF0",1769620285247,0.81946251,3007.6,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769620288747,0.81946251,3007.6,3006.2,0.46709861]
["bitfinex-derivatives","ETHF0:USTF0",1769620288951,0.81946251,3007.6,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769620289650,0.81946251,3007.6,3006.2,0.45500874]
["bitfinex-derivatives","ETHF0:USTF0",1769620289947,0.81946251,3007.6,3006.3,0.28846874]
["bitfinex-derivatives","ETHF0:USTF0",1769620291551,0.81946251,3007.6,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769620291752,0.81946251,3007.6,3006.3,0.26088697]
["bitfinex-derivatives","ETHF0:USTF0",1769620291946,0.81946251,3007.6,3006.5,0.26088697]
["bitfinex-derivatives","ETHF0:USTF0",1769620292951,0.81946251,3007.6,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769620293247,0.81946251,3007.6,3006.3,0.24299168]
["bitfinex-derivatives","ETHF0:USTF0",1769620293655,0.81946251,3007.6,3006.6,1.06353776]
["bitfinex-derivatives","ETHF0:USTF0",1769620294155,0.81946251,3007.6,3006.6,1.31110472]
["bitfinex-derivatives","ETHF0:USTF0",1769620294354,0.81946251,3007.6,3006.8,1.06353776]
["bitfinex-derivatives","ETHF0:USTF0",1769620296456,0.81946251,3007.6,3006.7,1.31110472]
["bitfinex-derivatives","ETHF0:USTF0",1769620296858,0.81946251,3007.6,3006.8,0.22267018]
["bitfinex-derivatives","ETHF0:USTF0",1769620297156,0.81946251,3007.6,3006.7,1.06353776]
["bitfinex-derivatives","ETHF0:USTF0",1769620298453,0.6575303,3007.5,3006.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769620299158,0.6575303,3007.1,3006.0,7.47435607]
["bitfinex-derivatives","ETHF0:USTF0",1769620299548,0.6575303,3007.1,3006.0,0.19549327]
["bitfinex-derivatives","ETHF0:USTF0",1769620299748,0.6575303,3007.1,3005.9,1.06633999]
["bitfinex-derivatives","ETHF0:USTF0",1769620299949,0.6575303,3006.9,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620300150,0.6575303,3006.7,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620300859,0.6575303,3006.7,3005.9,1.06633999]
["bitfinex-derivatives","ETHF0:USTF0",1769620301560,0.6575303,3006.7,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620303555,0.6575303,3007.8,3005.9,0.12962227]
["bitfinex-derivatives","ETHF0:USTF0",1769620303755,0.6575303,3007.6,3005.9,0.12962227]
["bitfinex-derivatives","ETHF0:USTF0",1769620304565,0.6575303,3007.6,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620304763,0.6575303,3007.4,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620305260,0.8240103,3007.3,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620305449,0.6575303,3007.3,3005.9,0.00280223]
["bitfinex-derivatives","ETHF0:USTF0",1769620305857,0.6575303,3007.1,3005.5,10.0588628]
["bitfinex-derivatives","ETHF0:USTF0",1769620306062,0.6575303,3007.1,3005.5,2.94658]
["bitfinex-derivatives","ETHF0:USTF0",1769620306963,0.6575303,3007.1,3005.5,2.94952604]
["bitfinex-derivatives","ETHF0:USTF0",1769620308059,0.6575303,3007.1,3005.5,3.03490968]
["bitfinex-derivatives","ETHF0:USTF0",1769620310760,0.6575303,3007.1,3005.6,0.06405532]
["bitfinex-derivatives","ETHF0:USTF0",1769620311164,0.6575303,3007.1,3005.7,0.05445277]
["bitfinex-derivatives","ETHF0:USTF0",1769620311667,0.6575303,3007.1,3005.8,0.05445277]
["bitfinex-derivatives","ETHF0:USTF0",1769620311868,0.6575303,3007.1,3005.9,0.05445277]
["bitfinex-derivatives","ETHF0:USTF0",1769620312761,0.6575303,3007.1,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769620314975,0.6575303,3007.1,3005.9,0.17723951]
["bitfinex-derivatives","ETHF0:USTF0",1769620315170,0.6575303,3007.1,3006.0,0.00285537]
["bitfinex-derivatives","ETHF0:USTF0",1769620315867,0.6575303,3007.1,3006.1,0.00285537]
["bitfinex-derivatives","ETHF0:USTF0",1769620317861,0.6575303,3007.1,3006.1,0.16940537]
["bitfinex-derivatives","ETHF0:USTF0",1769620318168,0.00245424,3007.9,3006.4,0.32107976]
["bitfinex-derivatives","ETHF0:USTF0",1769620318368,0.00245424,3007.9,3006.5,0.32107976]
["bitfinex-derivatives","ETHF0:USTF0",1769620318566,0.00245424,3007.9,3006.6,0.32107976]
["bitfinex-derivatives","ETHF0:USTF0",1769620320369,0.46380452,3007.8,3006.6,0.32107976]
["bitfinex-derivatives","ETHF0:USTF0",1769620321959,0.46380452,3007.8,3006.7,0.30547151]
["bitfinex-derivatives","ETHF0:USTF0",1769620323368,0.00245424,3007.9,3007.0,0.28541079]
["bitfinex-derivatives","ETHF0:USTF0",1769620323571,2.0,3008.4,3007.1,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620323770,3.52233137,3008.3,3007.1,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620323972,2.0,3008.4,3007.1,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620324160,3.52231319,3008.3,3007.1,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620324367,2.0,3008.4,3007.1,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620324672,3.52500754,3008.3,3007.1,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620324873,0.00365355,3008.3,3007.1,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620325463,0.46380452,3008.2,3007.1,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620325973,0.46380452,3008.2,3007.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769620326170,0.46380452,3008.2,3006.8,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620326675,0.46380452,3008.2,3006.5,3.82778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620326876,0.46380452,3008.0,3006.5,3.82778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620327374,0.46380452,3008.0,3006.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769620327573,0.46380452,3007.8,3006.6,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620329771,0.46380452,3008.1,3006.6,0.66430943]
["bitfinex-derivatives","ETHF0:USTF0",1769620329975,0.46380452,3008.1,3006.7,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620334682,0.46380452,3008.1,3006.7,0.66429943]
["bitfinex-derivatives","ETHF0:USTF0",1769620334878,0.46380452,3008.1,3006.8,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620338185,0.46380452,3008.1,3006.5,3.82778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620338377,0.63024452,3008.0,3006.5,3.82778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620338581,0.46380452,3007.9,3006.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769620340083,0.16645,3007.8,3006.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769620340283,0.46380452,3007.7,3006.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769620340695,0.46380452,3007.6,3006.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769620341094,0.46380452,3007.6,3006.3,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620342093,0.46380452,3007.6,3006.4,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620343698,0.46380452,3007.6,3006.4,0.66431943]
["bitfinex-derivatives","ETHF0:USTF0",1769620343904,0.46380452,3007.6,3006.5,0.49778943]
["bitfinex-derivatives","ETHF0:USTF0",1769620346201,0.37151688,3007.9,3006.6,0.36314555]
["bitfinex-derivatives","ETHF0:USTF0",1769620347104,0.3903454,3008.1,3006.6,0.36314555]
["bitfinex-derivatives","ETHF0:USTF0",1769620353312,0.3903454,3007.8,3006.4,7.2788628]
["bitfinex-derivatives","ETHF0:USTF0",1769620353604,0.16649,3007.1,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620353810,40.8,3007.0,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620354511,0.16649,3007.1,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620354897,40.8,3007.0,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620355604,0.16649,3007.1,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620355907,0.03288853,3007.5,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620356103,44.37739304,3007.4,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620356307,3.54450451,3007.3,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620356501,0.0331226,3007.3,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620356997,40.8,3007.4,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620357200,0.0331226,3007.6,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620359113,0.01942695,3007.5,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620359407,0.16647,3007.6,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620359408,0.01404148,3007.4,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620360814,40.80902928,3007.7,3005.9,0.37089656]
["bitfinex-derivatives","ETHF0:USTF0",1769620361014,0.00902928,3007.7,3006.0,0.36935603]
["bitfinex-derivatives","ETHF0:USTF0",1769620367110,40.8,3007.6,3006.0,0.36935603]
["bitfinex-derivatives","ETHF0:USTF0",1769620367603,0.00902928,3007.7,3006.0,0.36935603]
["bitfinex-derivatives","ETHF0:USTF0",1769620368007,40.80902928,3007.7,3006.0,0.36935603]
["bitfinex-derivatives","ETHF0:USTF0",1769620369712,40.8,3007.7,3006.0,0.36935603]
["bitfinex-derivatives","ETHF0:USTF0",1769620369908,40.8,3007.7,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769620370113,40.8,3007.7,3006.1,0.36779079]
["bitfinex-derivatives","ETHF0:USTF0",1769620372710,0.00365355,3008.3,3006.3,0.53573837]
["bitfinex-derivatives","ETHF0:USTF0",1769620373015,5.94653049,3008.2,3006.4,0.36919837]
["bitfinex-derivatives","ETHF0:USTF0",1769620373208,44.33953049,3008.1,3006.4,0.36919837]
["bitfinex-derivatives","ETHF0:USTF0",1769620373403,3.53953049,3008.0,3006.4,0.53572837]
["bitfinex-derivatives","ETHF0:USTF0",1769620373605,3.53953049,3008.0,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620377621,0.16643,3008.2,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620377821,3.54022641,3008.1,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620378022,3.54022641,3008.0,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620378217,40.96643,3008.2,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620378423,3.54056061,3008.1,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620378621,3.54056061,3008.0,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620378821,40.96643,3008.2,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620379015,3.54056561,3008.1,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620379213,3.54056561,3008.0,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620379413,40.96643,3008.2,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620379623,3.54079305,3008.1,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620379827,3.54079305,3008.0,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620380023,40.96643,3008.2,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620380223,3.5407664,3008.1,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620380427,3.5407664,3008.0,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620380724,40.96643,3008.2,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620380924,3.54102594,3008.1,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620381125,3.54102594,3008.0,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620381324,40.96643,3008.2,3006.5,0.36905664]
["bitfinex-derivatives","ETHF0:USTF0",1769620381525,3.54131375,3008.1,3006.5,0.53558664]
["bitfinex-derivatives","ETHF0:USTF0",1769620381722,40.96643,3008.2,3006.6,0.36904968]
["bitfinex-derivatives","ETHF0:USTF0",1769620381926,3.54045598,3008.1,3006.6,0.53556968]
["bitfinex-derivatives","ETHF0:USTF0",1769620382126,40.8,3008.2,3006.7,0.36904968]
["bitfinex-derivatives","ETHF0:USTF0",1769620382328,6.46765355,3008.3,3006.7,0.36904968]
["bitfinex-derivatives","ETHF0:USTF0",1769620382518,0.00365355,3008.3,3007.0,0.36906885]
["bitfinex-derivatives","ETHF0:USTF0",1769620383319,1.02955978,3008.4,3007.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769620383528,0.16634,3009.8,3007.8,0.36893176]
["bitfinex-derivatives","ETHF0:USTF0",1769620383722,5.82227382,3009.7,3008.0,0.36893176]
["bitfinex-derivatives","ETHF0:USTF0",1769620383923,12.7165398,3010.5,3008.3,0.36893176]
["bitfinex-derivatives","ETHF0:USTF0",1769620384126,48.87666825,3010.4,3008.3,0.36893176]
["bitfinex-derivatives","ETHF0:USTF0",1769620384423,3.86935825,3010.3,3008.4,0.3693266]
["bitfinex-derivatives","ETHF0:USTF0",1769620384630,3.54090592,3010.2,3008.4,0.5357466]
["bitfinex-derivatives","ETHF0:USTF0",1769620384833,47.44133479,3010.4,3008.5,0.3693266]
["bitfinex-derivatives","ETHF0:USTF0",1769620385124,3.52615263,3010.3,3008.5,0.3693266]
["bitfinex-derivatives","ETHF0:USTF0",1769620385328,40.97033479,3010.4,3008.5,0.3693266]
["bitfinex-derivatives","ETHF0:USTF0",1769620385329,47.44433479,3010.4,3008.5,0.3693266]
["bitfinex-derivatives","ETHF0:USTF0",1769620386528,0.16632,3010.3,3008.5,0.3693266]
["bitfinex-derivatives","ETHF0:USTF0",1769620386730,1.76178446,3010.0,3008.5,0.3693266]
["bitfinex-derivatives","ETHF0:USTF0",1769620386931,0.16634,3009.9,3008.3,0.3734261]
["bitfinex-derivatives","ETHF0:USTF0",1769620387232,6.486,3009.8,3008.3,0.3734261]
["bitfinex-derivatives","ETHF0:USTF0",1769620387629,40.80402479,3010.4,3008.3,0.3734261]
["bitfinex-derivatives","ETHF0:USTF0",1769620387833,3.51421982,3010.3,3008.3,0.3734261]
["bitfinex-derivatives","ETHF0:USTF0",1769620388133,6.487,3010.3,3008.3,0.3734261]
["bitfinex-derivatives","ETHF0:USTF0",1769620388536,6.487,3010.3,3008.3,0.5398561]
["bitfinex-derivatives","ETHF0:USTF0",1769620388733,6.487,3010.3,3008.4,0.36646844]
["bitfinex-derivatives","ETHF0:USTF0",1769620388936,6.494,3010.3,3008.4,0.36646844]
["bitfinex-derivatives","ETHF0:USTF0",1769620389538,47.30102479,3010.4,3008.6,0.36635515]
["bitfinex-derivatives","ETHF0:USTF0",1769620390432,40.80402479,3010.4,3008.6,0.36635515]
["bitfinex-derivatives","ETHF0:USTF0",1769620391233,40.80402479,3010.4,3008.8,0.36716488]
["bitfinex-derivatives","ETHF0:USTF0",1769620391537,0.00402479,3010.4,3008.8,0.36716488]
["bitfinex-derivatives","ETHF0:USTF0",1769620395840,0.00402479,3010.4,3008.8,0.53356488]
["bitfinex-derivatives","ETHF0:USTF0",1769620396042,0.00402479,3010.4,3008.9,0.36891077]
["bitfinex-derivatives","ETHF0:USTF0",1769620397638,1.06177193,3010.3,3009.1,0.36882405]
["bitfinex-derivatives","ETHF0:USTF0",1769620398846,0.00402479,3010.4,3009.3,0.37158451]
["bitfinex-derivatives","ETHF0:USTF0",1769620399646,1.06177193,3010.3,3009.3,0.37158451]
["bitfinex-derivatives","ETHF0:USTF0",1769620401243,1.06177193,3009.7,3009.3,0.37158451]
["bitfinex-derivatives","ETHF0:USTF0",1769620401437,1.06177193,3009.5,3008.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620401638,1.06177193,3009.7,3008.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620402451,1.06177193,3009.4,3008.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620402950,1.06177193,3009.2,3008.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620403344,1.06177193,3009.0,3008.2,0.32630776]
["bitfinex-derivatives","ETHF0:USTF0",1769620403544,0.22468922,3009.2,3008.2,0.32630776]
["bitfinex-derivatives","ETHF0:USTF0",1769620404464,0.22476837,3009.5,3008.3,0.3297783]
["bitfinex-derivatives","ETHF0:USTF0",1769620405969,0.22476837,3009.5,3008.3,0.00347054]
["bitfinex-derivatives","ETHF0:USTF0",1769620406662,0.27083376,3009.2,3007.8,0.30255092]
["bitfinex-derivatives","ETHF0:USTF0",1769620407366,0.27083376,3009.2,3007.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769620407561,0.27083376,3009.2,3007.7,3.32971837]
["bitfinex-derivatives","ETHF0:USTF0",1769620407768,0.26490739,3009.1,3007.7,3.32971837]
["bitfinex-derivatives","ETHF0:USTF0",1769620408761,0.26490739,3009.1,3007.7,3.6497855]
["bitfinex-derivatives","ETHF0:USTF0",1769620409467,0.26490739,3009.1,3007.8,0.32006713]
["bitfinex-derivatives","ETHF0:USTF0",1769620414973,0.26490739,3009.1,3007.9,0.32006713]
["bitfinex-derivatives","ETHF0:USTF0",1769620415382,0.24208581,3009.4,3007.9,0.32006713]
["bitfinex-derivatives","ETHF0:USTF0",1769620418576,0.23306752,3009.3,3007.9,0.32006713]
["bitfinex-derivatives","ETHF0:USTF0",1769620423579,1.06277713,3008.9,3007.9,0.32006713]
["bitfinex-derivatives","ETHF0:USTF0",1769620426085,1.06277713,3008.7,3007.9,0.32006713]
["bitfinex-derivatives","ETHF0:USTF0",1769620427185,1.06277713,3008.9,3007.9,0.32006713]
["bitfinex-derivatives","ETHF0:USTF0",1769620427484,1.06277713,3009.1,3007.9,0.32006713]
["bitfinex-derivatives","ETHF0:USTF0",1769620428585,1.06277713,3008.9,3007.9,0.32006713]
["bitfinex-derivatives","ETHF0:USTF0",1769620428778,1.26448669,3008.9,3007.9,0.32006713]
["bitfinex-derivatives","ETHF0:USTF0",1769620428979,0.20170956,3008.8,3007.9,0.32006713]
["bitfinex-derivatives","ETHF0:USTF0",1769620429179,1.26144807,3008.7,3007.9,0.32006713]
["bitfinex-derivatives","ETHF0:USTF0",1769620429680,0.19867094,3008.6,3007.7,0.3227855]
["bitfinex-derivatives","ETHF0:USTF0",1769620429887,1.26144807,3008.3,3007.7,0.00271837]
["bitfinex-derivatives","ETHF0:USTF0",1769620430578,0.19867094,3008.3,3007.7,0.00271837]
["bitfinex-derivatives","ETHF0:USTF0",1769620433689,0.18985916,3008.7,3007.7,0.00271837]
["bitfinex-derivatives","ETHF0:USTF0",1769620433987,0.18985916,3008.9,3007.7,0.3227855]
["bitfinex-derivatives","ETHF0:USTF0",1769620434288,0.16638,3009.2,3007.7,0.3227855]
["bitfinex-derivatives","ETHF0:USTF0",1769620434289,0.18667884,3009.1,3007.7,0.3227855]
["bitfinex-derivatives","ETHF0:USTF0",1769620434475,3.51732625,3009.0,3007.7,0.3227855]
["bitfinex-derivatives","ETHF0:USTF0",1769620434780,0.18667884,3009.0,3007.7,0.3227855]
["bitfinex-derivatives","ETHF0:USTF0",1769620434984,0.18384009,3009.6,3007.7,0.3227855]
["bitfinex-derivatives","ETHF0:USTF0",1769620435285,0.18384009,3009.4,3007.7,0.3227855]
["bitfinex-derivatives","ETHF0:USTF0",1769620435485,0.18217243,3009.2,3007.7,0.3227855]
["bitfinex-derivatives","ETHF0:USTF0",1769620440396,0.16373652,3009.0,3007.7,0.3227855]
["bitfinex-derivatives","ETHF0:USTF0",1769620441094,0.16373652,3008.8,3007.7,0.3227855]
["bitfinex-derivatives","ETHF0:USTF0",1769620441294,0.16373652,3008.8,3007.7,0.00271837]
["bitfinex-derivatives","ETHF0:USTF0",1769620441496,0.16100572,3008.6,3007.4,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620441992,0.1664,3008.7,3006.8,7.54693868]
["bitfinex-derivatives","ETHF0:USTF0",1769620441993,0.16100572,3008.0,3006.8,7.54693868]
["bitfinex-derivatives","ETHF0:USTF0",1769620442296,0.16100572,3008.0,3006.8,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620442483,0.16424885,3008.0,3006.8,0.24813554]
["bitfinex-derivatives","ETHF0:USTF0",1769620442684,0.00324313,3008.0,3006.8,0.24813554]
["bitfinex-derivatives","ETHF0:USTF0",1769620442884,0.16417746,3008.0,3006.8,0.24813554]
["bitfinex-derivatives","ETHF0:USTF0",1769620445404,0.15475768,3007.8,3006.8,0.00350694]
["bitfinex-derivatives","ETHF0:USTF0",1769620445695,0.15475768,3007.8,3006.5,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620445895,0.15475768,3007.7,3006.5,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620446587,0.15615048,3007.3,3006.2,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620446783,0.15615048,3007.3,3005.9,3.5726286]
["bitfinex-derivatives","ETHF0:USTF0",1769620446987,0.15615048,3007.2,3006.0,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620447795,0.15615048,3007.2,3006.0,0.24803343]
["bitfinex-derivatives","ETHF0:USTF0",1769620448598,40.95615048,3007.2,3006.0,0.24803343]
["bitfinex-derivatives","ETHF0:USTF0",1769620448801,40.8,3007.2,3006.0,0.24803343]
["bitfinex-derivatives","ETHF0:USTF0",1769620449199,0.14692314,3007.2,3006.0,0.24803343]
["bitfinex-derivatives","ETHF0:USTF0",1769620452405,40.96648,3007.3,3006.0,0.24803343]
["bitfinex-derivatives","ETHF0:USTF0",1769620452406,40.8,3007.3,3006.0,0.24803343]
["bitfinex-derivatives","ETHF0:USTF0",1769620452803,40.93642416,3007.3,3006.0,0.24803343]
["bitfinex-derivatives","ETHF0:USTF0",1769620453005,0.13642416,3007.2,3006.0,0.24803343]
["bitfinex-derivatives","ETHF0:USTF0",1769620457610,0.16648,3007.4,3006.0,0.24803343]
["bitfinex-derivatives","ETHF0:USTF0",1769620458112,0.126903,3007.5,3006.0,0.24803343]
["bitfinex-derivatives","ETHF0:USTF0",1769620460421,0.126903,3007.5,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769620460627,0.29102722,3007.8,3006.2,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620460824,0.00324313,3008.0,3006.3,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620462326,40.80324313,3008.0,3006.4,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620465824,0.11268747,3007.9,3006.4,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620469432,3.6358066,3007.8,3006.4,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620469627,0.10183181,3007.8,3006.4,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620470730,0.00324313,3008.0,3006.4,0.2446286]
["bitfinex-derivatives","ETHF0:USTF0",1769620472233,0.00324313,3008.0,3006.6,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620474234,0.00324313,3008.0,3006.7,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620476239,0.00324313,3008.0,3006.8,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620480235,0.08391395,3008.0,3006.8,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620482246,0.00324313,3008.0,3006.8,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620483136,0.07552007,3008.7,3007.0,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620483338,3.53852924,3008.6,3007.0,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620483538,0.07349949,3008.6,3007.1,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620484045,0.07761636,3008.6,3007.1,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620485545,0.06885814,3008.4,3007.1,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620487145,1.06333131,3008.5,3007.1,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620487549,0.06893231,3008.6,3007.1,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620488450,0.00411687,3008.6,3007.1,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620491548,1.06713533,3008.6,3007.3,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620491952,1.06301846,3008.4,3007.3,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620493559,0.00411687,3008.6,3007.3,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620497359,0.04708555,3008.6,3007.3,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620500455,0.00411687,3008.6,3007.3,0.21318892]
["bitfinex-derivatives","ETHF0:USTF0",1769620501059,0.14682763,3008.6,3007.3,0.10743737]
["bitfinex-derivatives","ETHF0:USTF0",1769620501660,0.14095757,3008.5,3007.3,0.10743737]
["bitfinex-derivatives","ETHF0:USTF0",1769620501854,0.14095757,3008.2,3006.5,7.46884008]
["bitfinex-derivatives","ETHF0:USTF0",1769620502362,0.30723302,3008.0,3006.4,7.30231008]
["bitfinex-derivatives","ETHF0:USTF0",1769620502560,0.14079302,3007.8,3006.4,7.30231008]
["bitfinex-derivatives","ETHF0:USTF0",1769620502760,0.03504147,3007.6,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620503059,3.5430388,3007.5,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620503250,0.16647,3007.6,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620503859,3.54126842,3007.5,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620504059,0.16647,3007.6,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620504264,3.53861776,3007.5,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620504557,0.16647,3007.6,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620504758,0.0317596,3007.4,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620507064,0.02795223,3007.1,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620507265,0.02626889,3007.0,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620508461,6.403,3007.5,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620508665,3.53419204,3007.4,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620508958,0.02322485,3007.5,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620510157,0.16647,3007.6,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620510560,40.8,3007.7,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620510754,6.415,3008.1,3006.1,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620510959,3.53217739,3008.0,3006.1,0.34864084]
["bitfinex-derivatives","ETHF0:USTF0",1769620511269,40.8,3008.0,3006.2,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620511666,40.98965262,3008.0,3006.2,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620512162,3.53217971,3007.9,3006.2,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620512468,40.98965262,3008.0,3006.2,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620512767,3.53225832,3007.9,3006.2,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620513067,40.98965262,3008.0,3006.2,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620513370,3.53322548,3007.9,3006.2,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620513568,40.98965262,3008.0,3006.2,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620513864,40.96644,3008.0,3006.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620514057,0.02296212,3008.3,3006.4,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620514259,9.96479257,3008.2,3006.4,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620514459,6.432,3008.2,3006.4,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620514659,0.02296212,3008.3,3006.4,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620514660,6.45696212,3008.3,3006.4,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620514866,3.53321354,3008.2,3006.4,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620515064,47.29842,3008.5,3006.6,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620515269,3.5330233,3008.4,3006.7,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620515468,40.96642,3008.5,3006.7,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620515665,3.53187311,3008.4,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620515967,42.02960455,3008.5,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620516171,3.53173351,3008.4,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620516468,1.22960455,3008.5,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620516676,3.5320109,3008.4,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620516870,1.24841901,3008.5,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620517169,3.53201608,3008.4,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620517370,1.24841901,3008.5,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620517560,3.53214079,3008.4,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620517765,0.18523446,3008.5,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620518067,3.53214099,3008.4,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620518267,0.18523446,3008.5,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620518470,3.53233736,3008.4,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620518664,0.18523446,3008.5,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620518865,40.80411687,3008.6,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620519169,3.548072,3008.5,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620519363,0.01599674,3008.5,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620519669,40.80411687,3008.6,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620519973,3.53131802,3008.5,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620520170,0.01525373,3008.5,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620520765,3.54645597,3008.4,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620520966,0.01525373,3008.4,3007.3,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620521972,0.01464054,3008.0,3006.9,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620522270,6.22364054,3007.9,3006.9,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620522973,6.47764054,3007.9,3006.9,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620524079,6.463,3007.9,3006.9,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620525179,0.01523742,3007.8,3006.9,0.18209084]
["bitfinex-derivatives","ETHF0:USTF0",1769620525377,0.01523742,3007.8,3006.6,0.16938188]
["bitfinex-derivatives","ETHF0:USTF0",1769620525577,0.01523742,3007.7,3006.6,0.16938188]
["bitfinex-derivatives","ETHF0:USTF0",1769620526267,0.16646,3007.8,3006.6,0.16938188]
["bitfinex-derivatives","ETHF0:USTF0",1769620526669,0.18121409,3007.8,3006.6,0.16938188]
["bitfinex-derivatives","ETHF0:USTF0",1769620527676,0.17987741,3008.4,3006.6,0.16938188]
["bitfinex-derivatives","ETHF0:USTF0",1769620527877,3.52799856,3008.3,3006.6,0.16938188]
["bitfinex-derivatives","ETHF0:USTF0",1769620528077,2.119,3008.3,3006.6,0.16938188]
["bitfinex-derivatives","ETHF0:USTF0",1769620528276,1.953,3008.2,3006.6,0.16938188]
["bitfinex-derivatives","ETHF0:USTF0",1769620529380,1.96390585,3008.2,3007.8,0.97585097]
["bitfinex-derivatives","ETHF0:USTF0",1769620529572,1.96390585,3008.2,3007.2,0.1680167]
["bitfinex-derivatives","ETHF0:USTF0",1769620532179,0.01090585,3008.2,3007.2,0.1680167]
["bitfinex-derivatives","ETHF0:USTF0",1769620532383,6.514,3008.3,3007.2,0.1680167]
["bitfinex-derivatives","ETHF0:USTF0",1769620532581,0.20086408,3008.5,3007.2,0.1680167]
["bitfinex-derivatives","ETHF0:USTF0",1769620532767,3.53214889,3008.4,3007.2,0.1680167]
["bitfinex-derivatives","ETHF0:USTF0",1769620533084,0.00411687,3008.6,3007.2,0.1680167]
["bitfinex-derivatives","ETHF0:USTF0",1769620534177,0.02889639,3008.5,3007.2,0.1680167]
["bitfinex-derivatives","ETHF0:USTF0",1769620534378,0.00411687,3008.6,3007.2,0.1680167]
["bitfinex-derivatives","ETHF0:USTF0",1769620536273,0.00411687,3008.6,3007.3,0.17027841]
["bitfinex-derivatives","ETHF0:USTF0",1769620538479,0.02570186,3008.6,3007.3,0.17027841]
["bitfinex-derivatives","ETHF0:USTF0",1769620538684,0.02158499,3008.4,3007.3,0.17027841]
["bitfinex-derivatives","ETHF0:USTF0",1769620538980,0.02158499,3008.2,3006.7,0.17022666]
["bitfinex-derivatives","ETHF0:USTF0",1769620539678,0.16643,3008.3,3006.7,0.17022666]
["bitfinex-derivatives","ETHF0:USTF0",1769620541685,0.18196884,3008.3,3006.7,0.17022666]
["bitfinex-derivatives","ETHF0:USTF0",1769620542188,0.01374384,3008.1,3006.7,0.17022666]
["bitfinex-derivatives","ETHF0:USTF0",1769620542391,0.01374384,3008.0,3006.7,0.17022666]
["bitfinex-derivatives","ETHF0:USTF0",1769620542689,0.01374384,3008.0,3006.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769620542690,0.01374384,3007.7,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620542891,0.16645,3007.8,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620543276,42.39488015,3007.9,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620543491,40.8,3007.9,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620544479,0.01228122,3008.1,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620544681,3.5354763,3008.0,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620544884,0.01228122,3008.1,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620545087,44.33541031,3008.0,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620545292,0.01188679,3007.9,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620546699,0.01090861,3007.7,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620547087,40.97734861,3008.0,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620547292,3.53366348,3007.9,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620547491,3.53366348,3007.8,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620547796,47.48144,3008.0,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620547994,3.53386559,3007.9,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620548291,47.48144,3008.0,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620548992,3.53405697,3007.9,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620549194,47.48892019,3008.0,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620549395,0.00605809,3007.8,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620552794,1.59488015,3007.9,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620553094,3.53556286,3007.8,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620553294,3.53556286,3007.7,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620553492,1.59488015,3007.9,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620553695,3.53200766,3007.8,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620553890,3.53200766,3007.7,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620554086,47.315,3008.0,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620554392,0.16647,3007.6,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620555098,6.72747,3007.6,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620557896,0.16647,3007.5,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620559999,40.96644,3008.0,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620560194,10.10162134,3007.9,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620560396,6.568,3007.9,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620560597,40.96644,3008.0,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620560897,0.16644,3008.0,3006.4,0.17105341]
["bitfinex-derivatives","ETHF0:USTF0",1769620561693,0.17052687,3008.6,3006.5,0.17130861]
["bitfinex-derivatives","ETHF0:USTF0",1769620561894,3.53431352,3008.5,3006.6,0.17130861]
["bitfinex-derivatives","ETHF0:USTF0",1769620562094,3.53431352,3008.4,3006.6,0.17130861]
["bitfinex-derivatives","ETHF0:USTF0",1769620562296,43.49352687,3008.6,3006.6,0.17130861]
["bitfinex-derivatives","ETHF0:USTF0",1769620562495,0.00411687,3008.6,3006.9,0.33780009]
["bitfinex-derivatives","ETHF0:USTF0",1769620562696,0.00411687,3008.6,3007.0,0.17130009]
["bitfinex-derivatives","ETHF0:USTF0",1769620562990,0.00411687,3008.6,3007.2,0.17130009]
["bitfinex-derivatives","ETHF0:USTF0",1769620563395,6.575,3009.3,3007.4,0.17064014]
["bitfinex-derivatives","ETHF0:USTF0",1769620563604,0.16635,3009.7,3007.4,0.17064014]
["bitfinex-derivatives","ETHF0:USTF0",1769620563605,3.53482649,3009.2,3007.4,0.17064014]
["bitfinex-derivatives","ETHF0:USTF0",1769620563901,40.8,3009.2,3007.4,0.17064014]
["bitfinex-derivatives","ETHF0:USTF0",1769620564294,0.27157021,3009.3,3007.4,0.17064014]
["bitfinex-derivatives","ETHF0:USTF0",1769620564493,3.53481484,3009.2,3007.4,0.17064014]
["bitfinex-derivatives","ETHF0:USTF0",1769620564699,0.00412097,3009.3,3007.4,0.17064014]
["bitfinex-derivatives","ETHF0:USTF0",1769620564899,3.51100806,3009.2,3007.4,0.17064014]
["bitfinex-derivatives","ETHF0:USTF0",1769620565104,0.00412097,3009.3,3007.4,0.17064014]
["bitfinex-derivatives","ETHF0:USTF0",1769620565403,0.43538541,3009.3,3007.4,0.17064014]
["bitfinex-derivatives","ETHF0:USTF0",1769620567706,0.43538541,3009.3,3007.5,0.16551295]
["bitfinex-derivatives","ETHF0:USTF0",1769620567891,41.23538541,3009.3,3007.5,0.16551295]
["bitfinex-derivatives","ETHF0:USTF0",1769620569807,40.97049097,3009.3,3007.5,0.16551295]
["bitfinex-derivatives","ETHF0:USTF0",1769620570808,41.24139324,3009.3,3007.5,0.16551295]
["bitfinex-derivatives","ETHF0:USTF0",1769620572604,40.97049097,3009.3,3007.5,0.33198295]
["bitfinex-derivatives","ETHF0:USTF0",1769620572811,0.17049097,3009.3,3007.6,0.16460643]
["bitfinex-derivatives","ETHF0:USTF0",1769620574513,0.00412097,3009.3,3007.6,0.33106643]
["bitfinex-derivatives","ETHF0:USTF0",1769620574805,0.00412097,3009.3,3007.7,0.16302206]
["bitfinex-derivatives","ETHF0:USTF0",1769620576520,0.16638,3009.2,3007.7,0.16302206]
["bitfinex-derivatives","ETHF0:USTF0",1769620577413,0.00412097,3009.3,3007.7,0.16302206]
["bitfinex-derivatives","ETHF0:USTF0",1769620580616,0.16638,3009.2,3007.7,0.16302206]
["bitfinex-derivatives","ETHF0:USTF0",1769620582015,0.16639,3009.1,3007.7,0.16302206]
["bitfinex-derivatives","ETHF0:USTF0",1769620582215,0.16639,3009.0,3007.7,0.16302206]
["bitfinex-derivatives","ETHF0:USTF0",1769620582918,0.1664,3008.9,3007.7,0.16302206]
["bitfinex-derivatives","ETHF0:USTF0",1769620583214,0.1664,3008.8,3007.7,0.16302206]
["bitfinex-derivatives","ETHF0:USTF0",1769620583820,0.16642,3008.5,3006.9,0.16337124]
["bitfinex-derivatives","ETHF0:USTF0",1769620584215,0.16643,3008.2,3006.9,0.16337124]
["bitfinex-derivatives","ETHF0:USTF0",1769620585918,0.16645,3007.9,3006.5,0.16340528]
["bitfinex-derivatives","ETHF0:USTF0",1769620587407,40.8,3008.4,3006.5,0.16340528]
["bitfinex-derivatives","ETHF0:USTF0",1769620587607,0.16648,3007.3,3006.2,0.16207861]
["bitfinex-derivatives","ETHF0:USTF0",1769620587820,0.1665,3007.0,3006.0,0.00340483]
["bitfinex-derivatives","ETHF0:USTF0",1769620588014,0.16954205,3007.0,3006.0,0.00340483]
["bitfinex-derivatives","ETHF0:USTF0",1769620589814,40.8,3006.9,3006.0,0.00340483]
["bitfinex-derivatives","ETHF0:USTF0",1769620590213,40.8,3006.9,3005.3,0.162056]
["bitfinex-derivatives","ETHF0:USTF0",1769620590618,0.16652,3006.6,3005.3,0.162056]
["bitfinex-derivatives","ETHF0:USTF0",1769620590816,6.72752,3006.6,3005.3,0.162056]
["bitfinex-derivatives","ETHF0:USTF0",1769620591209,6.72752,3006.6,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620591816,7.00005515,3006.6,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620592615,0.43905515,3006.6,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620593017,40.8,3006.9,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620593218,6.564,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620593418,6.5654755,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620593720,0.0014755,3006.7,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620595627,6.57,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620596116,41.0717602,3006.9,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620596316,6.587,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620597225,6.5888276,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620597523,0.0018276,3006.7,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620598926,6.587,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620599827,40.8,3006.9,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620600024,47.419,3006.9,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620601530,47.58551,3006.9,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620601826,6.79851,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620602330,0.16651,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620602527,6.637,3006.7,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620602929,0.16651,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620603129,6.80551,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620604024,6.81251,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620605232,0.16651,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620605429,6.81951,3006.8,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620607927,0.00304205,3007.0,3005.3,0.16615434]
["bitfinex-derivatives","ETHF0:USTF0",1769620608134,0.00304205,3007.0,3005.7,0.16077029]
["bitfinex-derivatives","ETHF0:USTF0",1769620608333,0.00304205,3007.0,3005.9,0.16077102]
["bitfinex-derivatives","ETHF0:USTF0",1769620608535,1.06097289,3007.7,3006.2,0.16077102]
["bitfinex-derivatives","ETHF0:USTF0",1769620609930,6.678,3007.9,3006.2,0.16077102]
["bitfinex-derivatives","ETHF0:USTF0",1769620610134,6.68220612,3007.9,3006.2,0.16077102]
["bitfinex-derivatives","ETHF0:USTF0",1769620611343,6.69117307,3007.9,3006.2,0.16077102]
["bitfinex-derivatives","ETHF0:USTF0",1769620613137,0.01317307,3007.9,3006.2,0.16077102]
["bitfinex-derivatives","ETHF0:USTF0",1769620614340,0.00947621,3007.8,3006.2,0.16077102]
["bitfinex-derivatives","ETHF0:USTF0",1769620617050,0.00420612,3007.9,3006.5,0.15312044]
["bitfinex-derivatives","ETHF0:USTF0",1769620617642,0.00420612,3007.9,3006.7,0.15331507]
["bitfinex-derivatives","ETHF0:USTF0",1769620621852,0.01140433,3007.9,3006.7,0.15331507]
["bitfinex-derivatives","ETHF0:USTF0",1769620622053,0.00719821,3007.8,3006.2,0.15359848]
["bitfinex-derivatives","ETHF0:USTF0",1769620622648,0.00700507,3007.5,3006.2,0.15359848]
["bitfinex-derivatives","ETHF0:USTF0",1769620623552,0.00757855,3007.4,3006.2,0.15359848]
["bitfinex-derivatives","ETHF0:USTF0",1769620625947,0.00382216,3007.3,3006.2,0.15359848]
["bitfinex-derivatives","ETHF0:USTF0",1769620627151,0.16648,3007.4,3006.2,0.15359848]
["bitfinex-derivatives","ETHF0:USTF0",1769620629249,0.16770223,3007.4,3006.2,0.15359848]
["bitfinex-derivatives","ETHF0:USTF0",1769620629456,0.00122223,3007.3,3006.2,0.15359848]
["bitfinex-derivatives","ETHF0:USTF0",1769620629844,0.16648,3007.4,3006.2,0.15359848]
["bitfinex-derivatives","ETHF0:USTF0",1769620630349,0.16752853,3007.4,3006.2,0.15359848]
["bitfinex-derivatives","ETHF0:USTF0",1769620630858,0.00525465,3007.9,3006.2,0.15359848]
["bitfinex-derivatives","ETHF0:USTF0",1769620631449,0.00420612,3007.9,3006.4,0.15705704]
["bitfinex-derivatives","ETHF0:USTF0",1769620634348,0.1664,3008.8,3006.9,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620634553,0.26881935,3009.1,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620634863,44.34167916,3009.0,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620635159,3.54167916,3008.9,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620635457,3.54087132,3008.8,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620635658,0.00352372,3008.9,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620635853,3.54084304,3008.8,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620636059,0.16992372,3008.9,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620636259,3.54080246,3008.8,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620636567,3.54080246,3008.7,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620636859,0.16642,3008.5,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620637055,3.70756213,3008.4,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620637254,0.16642,3008.4,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620637658,0.16643,3008.3,3007.1,0.15882104]
["bitfinex-derivatives","ETHF0:USTF0",1769620637858,0.16644,3008.1,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620638361,1.59549916,3008.4,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620638561,3.54255286,3008.3,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620638758,0.16645,3007.9,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620639455,1.76191916,3008.4,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620639657,3.5418015,3008.3,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620639861,3.5418015,3008.2,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620640160,3.5418015,3008.1,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620640359,0.16643,3008.3,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620640559,3.70850317,3008.2,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620640755,0.16643,3008.2,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620642262,3.54161978,3008.1,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620642462,0.16643,3008.2,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620642762,3.54176619,3008.1,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620642959,0.16644,3008.1,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620643159,0.16644,3008.0,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620643353,0.16645,3007.9,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620643556,3.88749916,3008.4,3006.6,0.15827388]
["bitfinex-derivatives","ETHF0:USTF0",1769620643857,3.88749916,3008.4,3005.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769620643858,3.54169125,3008.3,3005.9,7.30231008]
["bitfinex-derivatives","ETHF0:USTF0",1769620644064,0.16651,3006.9,3005.4,0.15599289]
["bitfinex-derivatives","ETHF0:USTF0",1769620644559,40.96651,3006.9,3005.4,0.15599289]
["bitfinex-derivatives","ETHF0:USTF0",1769620644763,40.97102489,3006.9,3005.4,0.15599289]
["bitfinex-derivatives","ETHF0:USTF0",1769620645062,0.00451489,3006.8,3005.4,0.15599289]
["bitfinex-derivatives","ETHF0:USTF0",1769620646458,40.96651,3006.9,3005.4,0.15599289]
["bitfinex-derivatives","ETHF0:USTF0",1769620651864,0.16651,3006.8,3005.4,0.15599289]
["bitfinex-derivatives","ETHF0:USTF0",1769620652866,0.16652,3006.6,3005.4,0.15599289]
["bitfinex-derivatives","ETHF0:USTF0",1769620653064,0.16652,3006.6,3005.3,0.00409834]
["bitfinex-derivatives","ETHF0:USTF0",1769620653065,0.16654,3006.2,3005.3,0.00409834]
["bitfinex-derivatives","ETHF0:USTF0",1769620653271,0.16655,3006.1,3004.8,0.15679549]
["bitfinex-derivatives","ETHF0:USTF0",1769620654267,0.16655,3006.1,3004.8,0.1595575]
["bitfinex-derivatives","ETHF0:USTF0",1769620655069,0.00274142,3006.6,3004.8,0.1595575]
["bitfinex-derivatives","ETHF0:USTF0",1769620655261,6.71374142,3006.6,3004.8,0.1595575]
["bitfinex-derivatives","ETHF0:USTF0",1769620655461,6.88026142,3006.6,3004.8,0.1595575]
["bitfinex-derivatives","ETHF0:USTF0",1769620655667,0.16653,3006.5,3004.8,0.1595575]
["bitfinex-derivatives","ETHF0:USTF0",1769620655871,0.16653,3006.4,3004.8,0.1595575]
["bitfinex-derivatives","ETHF0:USTF0",1769620656369,0.16654,3006.3,3004.8,0.1595575]
["bitfinex-derivatives","ETHF0:USTF0",1769620663077,0.00274142,3006.6,3005.1,0.15968716]
["bitfinex-derivatives","ETHF0:USTF0",1769620663276,0.26592225,3006.6,3005.1,0.15968716]
["bitfinex-derivatives","ETHF0:USTF0",1769620663577,0.00274142,3006.6,3005.1,0.15968716]
["bitfinex-derivatives","ETHF0:USTF0",1769620665275,0.16653,3006.4,3005.1,0.15968716]
["bitfinex-derivatives","ETHF0:USTF0",1769620666276,0.00274142,3006.6,3005.1,0.15968716]
["bitfinex-derivatives","ETHF0:USTF0",1769620667082,6.71674142,3006.6,3005.1,0.15968716]
["bitfinex-derivatives","ETHF0:USTF0",1769620667375,0.00274142,3006.6,3005.1,0.15968716]
["bitfinex-derivatives","ETHF0:USTF0",1769620675286,3.58512876,3006.5,3005.1,0.15968716]
["bitfinex-derivatives","ETHF0:USTF0",1769620675483,3.58512876,3006.4,3005.1,0.15968716]
["bitfinex-derivatives","ETHF0:USTF0",1769620675688,0.00274142,3006.6,3005.1,0.15968716]
["bitfinex-derivatives","ETHF0:USTF0",1769620675987,9.94606228,3008.5,3004.8,0.00276201]
["bitfinex-derivatives","ETHF0:USTF0",1769620675988,0.31304745,3007.4,3005.6,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620676387,1.05155492,3007.6,3005.8,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620676585,52.64458892,3007.7,3005.8,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620676780,0.14656745,3007.6,3005.9,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620677286,0.15078941,3007.6,3005.9,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620679893,0.14656745,3007.3,3005.9,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620680091,0.14656745,3007.1,3005.9,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620680286,0.14656745,3007.0,3005.9,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620680489,4.20349,3007.2,3005.9,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620681090,0.14656745,3007.1,3005.9,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620682690,5.39556745,3007.1,3005.9,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620682993,0.3078545,3007.0,3005.9,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620683193,0.1413545,3006.9,3005.2,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620683389,0.14174946,3006.8,3005.2,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620684503,0.14166252,3006.7,3005.2,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620685104,0.30818252,3006.7,3005.2,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620686699,0.14236782,3006.6,3005.2,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620690406,0.16652,3006.7,3005.2,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620690697,0.30820952,3007.2,3005.3,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620690997,3.55548172,3007.1,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620691200,0.30818952,3007.5,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620691397,0.14105918,3007.3,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620691703,3.55572526,3007.2,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620692699,0.14097992,3007.1,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620694009,0.14374626,3006.9,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620697605,0.1665,3007.0,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620698410,0.30794696,3007.0,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620699111,0.1665,3007.0,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620701410,0.14144696,3007.3,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620701613,3.69982631,3007.2,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620701810,0.14520699,3007.0,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620702413,3.69990721,3006.9,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620702608,0.14513524,3006.9,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620703710,0.14500425,3006.7,3005.7,0.1498748]
["bitfinex-derivatives","ETHF0:USTF0",1769620705117,0.13733095,3006.5,3005.4,0.13845852]
["bitfinex-derivatives","ETHF0:USTF0",1769620705610,0.16652,3006.7,3005.4,0.13845852]
["bitfinex-derivatives","ETHF0:USTF0",1769620705917,3.55331161,3006.6,3005.4,0.13845852]
["bitfinex-derivatives","ETHF0:USTF0",1769620706110,0.30385095,3006.7,3005.4,0.13845852]
["bitfinex-derivatives","ETHF0:USTF0",1769620706417,0.16652,3006.7,3005.4,0.13845852]
["bitfinex-derivatives","ETHF0:USTF0",1769620707515,0.13789938,3007.3,3005.5,0.30805169]
["bitfinex-derivatives","ETHF0:USTF0",1769620707816,0.13789938,3007.3,3005.6,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620707817,3.88275276,3007.2,3005.6,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620708025,3.55471521,3007.1,3005.6,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620708318,3.55471521,3007.0,3005.6,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620708620,3.55471521,3006.9,3005.6,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620708918,3.55471521,3006.8,3005.6,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620709115,0.13789938,3007.3,3005.6,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620709316,3.88319119,3007.2,3005.6,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620709517,3.55506736,3007.1,3005.6,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620709717,3.55506736,3007.0,3005.8,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620709918,0.14212134,3007.6,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620710120,3.88466163,3007.5,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620710318,3.88466163,3007.4,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620710519,3.55646019,3007.3,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620710821,3.55646019,3007.2,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620711016,3.55646019,3007.1,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620711219,3.55646019,3007.0,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620711419,0.14212134,3007.6,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620711719,3.88554569,3007.5,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620712018,3.88554569,3007.4,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620712211,3.55727275,3007.3,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620712412,3.55727275,3007.2,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620712614,0.14212134,3007.6,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620712809,3.88571197,3007.5,3005.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620713016,0.14212134,3007.6,3005.2,7.30231008]
["bitfinex-derivatives","ETHF0:USTF0",1769620713017,3.55742587,3007.4,3006.2,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620713320,0.00422196,3007.6,3006.2,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620713514,3.55727512,3007.5,3006.2,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620713718,0.00422196,3007.6,3006.3,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620714017,3.55825414,3007.5,3006.3,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620714222,0.00422196,3007.6,3006.3,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620715421,0.00422196,3007.6,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620716321,5.05814075,3008.5,3006.7,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620716525,3.87847419,3008.4,3006.7,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620716820,3.87847419,3008.3,3006.8,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620717014,3.55007788,3008.2,3006.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620717322,3.55007788,3008.1,3006.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620717619,3.55007788,3008.0,3006.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620717821,0.00387836,3008.2,3006.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620718023,3.54188372,3008.1,3006.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620718215,0.00387836,3008.2,3006.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620718415,3.54088562,3008.1,3006.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620718615,0.00387836,3008.2,3006.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620719618,0.13789938,3008.0,3006.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620719820,0.13789938,3007.8,3006.9,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620721816,0.13789938,3007.8,3006.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769620721817,0.13789938,3007.8,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620723219,0.13789938,3007.6,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620725626,0.16646,3007.8,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620725820,3.53601238,3007.7,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620726119,0.13789938,3007.9,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620726323,3.5362079,3007.8,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620726527,3.5362079,3007.7,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620726728,0.13789938,3008.1,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620727028,4.00204722,3008.0,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620727218,3.53627207,3007.9,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620727419,3.67417145,3007.9,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620727619,0.13789938,3007.7,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620730924,0.16645,3007.9,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620731120,3.5360023,3007.8,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620731317,0.13370648,3007.8,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620732521,0.16645,3007.9,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620732724,3.53750542,3007.8,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620732925,0.16645,3007.9,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620733125,3.53759541,3007.8,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620733325,0.16645,3007.9,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620733522,3.53806815,3007.8,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620733724,0.29876186,3007.9,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620734024,0.13231186,3007.7,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620737432,0.16645,3007.9,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620737636,3.54146362,3007.8,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620737833,3.54146362,3007.7,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620738038,0.16645,3007.9,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620738234,3.54147875,3007.8,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620738436,3.54147875,3007.7,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620738637,0.16645,3007.9,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620738837,3.54240219,3007.8,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620739134,3.54240219,3007.7,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620739333,0.16645,3007.9,3006.4,0.14147169]
["bitfinex-derivatives","ETHF0:USTF0",1769620739531,0.00387836,3008.2,3006.9,0.15004842]
["bitfinex-derivatives","ETHF0:USTF0",1769620739737,0.00387836,3008.2,3007.0,0.15004842]
["bitfinex-derivatives","ETHF0:USTF0",1769620739928,0.00387836,3008.2,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620740130,0.00387836,3008.2,3007.1,0.15004842]
["bitfinex-derivatives","ETHF0:USTF0",1769620741839,0.00387836,3008.2,3007.2,0.15004842]
["bitfinex-derivatives","ETHF0:USTF0",1769620744540,0.13275099,3008.2,3007.2,0.15004842]
["bitfinex-derivatives","ETHF0:USTF0",1769620745237,3.54189766,3008.1,3007.0,0.00324629]
["bitfinex-derivatives","ETHF0:USTF0",1769620745443,0.12987248,3007.9,3007.0,0.00324629]
["bitfinex-derivatives","ETHF0:USTF0",1769620747237,0.12987248,3007.9,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620749544,3.54248562,3007.8,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620749742,0.12987248,3007.9,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620749937,3.54248752,3007.8,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620750137,0.12987248,3007.9,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620750334,3.54233275,3007.8,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620750536,0.14072477,3008.2,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620750735,3.5425097,3008.1,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620750932,0.00387836,3008.2,3007.1,0.15004842]
["bitfinex-derivatives","ETHF0:USTF0",1769620753145,0.00387836,3008.2,3007.4,0.15004842]
["bitfinex-derivatives","ETHF0:USTF0",1769620753442,0.13724131,3009.0,3007.3,0.15004842]
["bitfinex-derivatives","ETHF0:USTF0",1769620753647,0.13724131,3008.8,3007.3,0.15004842]
["bitfinex-derivatives","ETHF0:USTF0",1769620753948,3.67431356,3008.7,3007.3,0.15004842]
["bitfinex-derivatives","ETHF0:USTF0",1769620754143,3.53707225,3008.6,3007.3,0.15004842]
["bitfinex-derivatives","ETHF0:USTF0",1769620754445,0.13720441,3008.5,3007.3,0.15004842]
["bitfinex-derivatives","ETHF0:USTF0",1769620755042,3.53801278,3008.4,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620755247,0.13720441,3008.2,3007.0,0.00324629]
["bitfinex-derivatives","ETHF0:USTF0",1769620755546,0.13763054,3008.0,3007.0,0.00324629]
["bitfinex-derivatives","ETHF0:USTF0",1769620757247,0.13763054,3008.0,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620760851,0.1399829,3008.2,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620761149,3.67904721,3008.1,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620761448,0.1399829,3008.1,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620764151,0.16643,3008.3,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620764454,3.53992849,3008.2,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620764749,0.1442014,3008.7,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620764951,4.0088477,3008.6,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620765154,3.86913281,3008.5,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620765454,3.54023387,3008.4,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620765648,0.13971489,3008.6,3007.0,0.15329471]
["bitfinex-derivatives","ETHF0:USTF0",1769620765649,0.00383739,3008.7,3007.1,0.14221465]
["bitfinex-derivatives","ETHF0:USTF0",1769620765854,3.54124707,3008.6,3007.1,0.14221465]
["bitfinex-derivatives","ETHF0:USTF0",1769620766056,3.54124707,3008.5,3007.1,0.14221465]
["bitfinex-derivatives","ETHF0:USTF0",1769620766255,0.14348777,3008.7,3007.1,0.14221465]
["bitfinex-derivatives","ETHF0:USTF0",1769620766452,3.54109848,3008.6,3007.1,0.14221465]
["bitfinex-derivatives","ETHF0:USTF0",1769620766654,3.54109848,3008.5,3007.1,0.14221465]
["bitfinex-derivatives","ETHF0:USTF0",1769620766853,0.14348777,3008.7,3007.1,0.14221465]
["bitfinex-derivatives","ETHF0:USTF0",1769620767055,3.53895849,3008.6,3007.1,0.14221465]
["bitfinex-derivatives","ETHF0:USTF0",1769620767255,3.53895849,3008.5,3007.1,0.14221465]
["bitfinex-derivatives","ETHF0:USTF0",1769620767455,0.14348777,3008.7,3007.1,0.14221465]
["bitfinex-derivatives","ETHF0:USTF0",1769620767752,3.53867207,3008.6,3007.1,0.30870465]
["bitfinex-derivatives","ETHF0:USTF0",1769620767954,3.53867207,3008.5,3007.2,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620768149,0.14348777,3008.7,3007.2,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620768350,3.5389482,3008.6,3007.2,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620768657,3.5389482,3008.5,3007.2,0.30269115]
["bitfinex-derivatives","ETHF0:USTF0",1769620768853,0.00383739,3008.7,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620770060,45.88660137,3009.5,3007.7,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620770061,40.96636,3009.5,3007.7,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620770264,3.84482395,3009.4,3007.8,0.30265115]
["bitfinex-derivatives","ETHF0:USTF0",1769620770561,3.84482395,3009.3,3007.9,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620770762,3.84482395,3009.2,3007.9,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620770961,3.5160043,3009.1,3007.9,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620771166,3.5160043,3009.0,3007.9,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620771464,0.00283987,3009.1,3007.9,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620772367,0.13857644,3008.9,3007.9,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620775868,0.13857644,3008.9,3007.6,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620778565,0.13857644,3008.6,3007.3,3.46520115]
["bitfinex-derivatives","ETHF0:USTF0",1769620778770,0.13857644,3008.6,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620779373,0.13857644,3008.6,3007.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620779874,0.13857644,3008.6,3007.3,3.46520115]
["bitfinex-derivatives","ETHF0:USTF0",1769620781476,0.13857644,3008.4,3007.3,3.46520115]
["bitfinex-derivatives","ETHF0:USTF0",1769620782176,0.13857644,3008.4,3007.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620785083,0.13857644,3008.2,3007.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620785380,3.47810536,3008.1,3007.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620785576,0.13857644,3008.0,3007.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620786788,0.30500644,3008.3,3007.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620787078,3.61683392,3008.2,3007.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620787281,0.16643,3008.3,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620787479,3.47843931,3008.2,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620787681,0.16643,3008.3,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620787984,3.47844393,3008.2,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620788184,0.16643,3008.3,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620788385,3.47851089,3008.2,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620788574,0.16643,3008.3,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620788778,3.47866619,3008.2,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620788980,0.13857644,3008.6,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620789176,3.47876764,3008.5,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620789577,0.13857644,3008.4,3007.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620789786,0.13857644,3008.4,3007.3,3.46520115]
["bitfinex-derivatives","ETHF0:USTF0",1769620791488,0.13857644,3008.4,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620791688,1.06314677,3008.3,3007.4,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620792295,3.4811479,3008.2,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620792586,1.06314677,3008.7,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620792793,3.48114909,3008.6,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620793090,3.48114909,3008.5,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620793291,3.48114909,3008.4,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620793491,3.48114909,3008.3,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620793792,3.48114909,3008.2,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620793992,0.13853664,3008.6,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620794294,3.48149815,3008.5,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620794493,3.48149815,3008.4,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620794789,3.48149815,3008.3,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620794993,3.48149815,3008.2,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620795184,0.13852186,3008.5,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620795384,3.48206518,3008.4,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620795684,3.48206518,3008.3,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620795883,3.48206518,3008.2,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620796081,0.13852186,3008.5,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620796286,3.4822795,3008.4,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620796594,3.4822795,3008.3,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620796794,3.4822795,3008.2,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620796994,0.13852186,3008.5,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620797182,3.48225177,3008.4,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620797386,3.48225177,3008.3,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620797582,3.48225177,3008.2,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620797792,4.92308124,3009.1,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620798097,0.14094258,3008.9,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620798304,3.81155814,3008.8,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620798493,3.48254975,3008.7,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620798695,3.48254975,3008.6,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620798994,3.48254975,3008.5,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620799291,3.48254975,3008.4,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620799493,0.14094258,3008.9,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620799692,3.48324246,3008.8,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620799891,3.48324246,3008.7,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620800096,3.48324246,3008.6,3007.5,0.13620115]
["bitfinex-derivatives","ETHF0:USTF0",1769620800297,3.48324246,3008.5,3007.6,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620800498,0.00283987,3009.1,3007.6,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620800804,3.81233014,3009.0,3007.6,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620801002,3.48326213,3008.9,3007.6,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620801204,3.48326213,3008.8,3007.6,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620801409,3.62058046,3008.7,3007.6,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620801705,3.48326213,3008.6,3007.6,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620802006,3.48326213,3008.5,3007.6,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620802306,0.13731833,3008.9,3007.6,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620802506,3.4814678,3008.8,3007.6,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620802720,0.00283987,3009.1,3007.8,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620803006,3.48179835,3009.0,3008.0,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620803207,0.13729802,3009.6,3008.0,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620803407,3.80945098,3009.5,3008.0,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620803615,3.80945098,3009.4,3008.0,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620803906,3.80945098,3009.3,3008.0,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620804107,3.48043653,3009.2,3008.0,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620804406,0.13518356,3009.3,3008.0,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620804608,3.46473041,3009.2,3008.0,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620804904,0.13518356,3009.3,3008.1,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620805200,3.46024088,3009.2,3008.1,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620805502,0.00308247,3009.3,3008.1,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620805699,3.45975687,3009.2,3008.1,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620805900,0.00308247,3009.3,3008.1,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620806101,3.45940162,3009.2,3008.1,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620806406,0.00308247,3009.3,3008.1,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620806608,3.45217217,3009.2,3008.1,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620806800,0.00308247,3009.3,3008.1,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620807000,3.4518369,3009.2,3008.1,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620807302,0.00308247,3009.3,3008.1,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620808210,3.45092566,3009.2,3008.1,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620808413,5.19071581,3010.0,3007.4,7.93166093]
["bitfinex-derivatives","ETHF0:USTF0",1769620808414,0.13476426,3010.0,3008.3,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620808706,3.78040547,3009.9,3008.3,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620808909,3.45164168,3009.8,3008.5,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620809215,3.45164168,3009.7,3008.5,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620809406,0.00403417,3009.7,3008.5,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620811012,0.00403417,3009.7,3008.7,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620813413,0.13800595,3010.6,3008.8,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620813710,3.87217299,3010.5,3008.9,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620813909,3.87217299,3010.4,3008.9,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620814110,3.40373634,3010.3,3008.9,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620814507,3.40777484,3010.3,3008.9,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620814702,0.0040385,3010.3,3008.9,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620816613,0.14710282,3010.3,3008.9,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620822926,0.14710282,3010.3,3008.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769620822927,0.0040385,3010.3,3009.4,0.14420848]
["bitfinex-derivatives","ETHF0:USTF0",1769620823215,0.0040385,3010.3,3009.4,0.14667543]
["bitfinex-derivatives","ETHF0:USTF0",1769620824226,0.14710282,3010.3,3009.4,0.14667543]
["bitfinex-derivatives","ETHF0:USTF0",1769620824424,0.0040385,3010.3,3009.4,0.14667543]
["bitfinex-derivatives","ETHF0:USTF0",1769620829534,0.14544533,3010.9,3009.6,0.14757659]
["bitfinex-derivatives","ETHF0:USTF0",1769620829834,3.51675655,3010.8,3009.6,0.14757659]
["bitfinex-derivatives","ETHF0:USTF0",1769620830031,0.14544533,3010.8,3009.6,0.14757659]
["bitfinex-derivatives","ETHF0:USTF0",1769620830532,0.14804707,3010.8,3009.6,0.14757659]
["bitfinex-derivatives","ETHF0:USTF0",1769620831030,0.14544533,3010.6,3009.6,0.14757659]
["bitfinex-derivatives","ETHF0:USTF0",1769620831232,0.14544533,3010.6,3009.4,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1769620831631,0.14544533,3010.6,3009.4,0.15004354]
["bitfinex-derivatives","ETHF0:USTF0",1769620832332,0.14544533,3010.4,3009.4,0.15004354]
["bitfinex-derivatives","ETHF0:USTF0",1769620836733,0.14401134,3010.2,3009.4,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1769620836924,3.49603671,3010.1,3009.4,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1769620837124,0.14401134,3010.1,3009.4,0.00246695]
["bitfinex-derivatives","ETHF0:USTF0",1769620837331,0.13962237,3009.9,3008.7,0.14757659]
["bitfinex-derivatives","ETHF0:USTF0",1769620838134,3.49403463,3009.8,3008.7,0.14757659]
["bitfinex-derivatives","ETHF0:USTF0",1769620838329,0.13962237,3009.8,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620839026,0.13960921,3009.6,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620841141,0.14092111,3010.0,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620841439,3.35513313,3009.9,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620841632,3.35513313,3009.8,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620841841,3.35513313,3009.7,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620842142,0.14097997,3010.0,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620842334,3.35535009,3009.9,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620842638,0.14097997,3010.0,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620842841,3.35536363,3009.9,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620843039,0.14097997,3010.0,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620843238,3.35532813,3009.9,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620843442,0.14097997,3010.0,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620843642,3.35496683,3009.9,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620843941,0.14097997,3010.0,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620844139,3.35496916,3009.9,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620844331,0.14097997,3010.0,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620844533,3.35413117,3009.9,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620844734,0.14097997,3010.0,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620845038,0.13999007,3009.8,3008.7,0.15050377]
["bitfinex-derivatives","ETHF0:USTF0",1769620846542,0.13999007,3009.8,3008.7,0.00292718]
["bitfinex-derivatives","ETHF0:USTF0",1769620846932,0.14544533,3009.6,3008.7,0.00292718]
["bitfinex-derivatives","ETHF0:USTF0",1769620848643,0.31180533,3009.6,3008.7,0.00292718]
["bitfinex-derivatives","ETHF0:USTF0",1769620848835,0.14312924,3009.4,3008.1,0.14757659]
["bitfinex-derivatives","ETHF0:USTF0",1769620849741,0.14312924,3009.4,3008.1,0.15028143]
["bitfinex-derivatives","ETHF0:USTF0",1769620856654,0.14094962,3009.3,3008.1,0.15028143]
["bitfinex-derivatives","ETHF0:USTF0",1769620856843,0.14094962,3009.2,3008.1,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1769620858453,0.14094962,3009.2,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620858841,0.14094962,3009.8,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620859047,0.14094962,3009.6,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620859249,0.14094962,3009.4,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620859744,0.14094962,3009.8,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620859942,0.14094962,3009.6,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620860144,0.14094962,3009.4,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620864948,0.14094962,3009.9,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620865150,0.14094962,3009.7,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620865353,0.14094962,3009.5,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620865549,0.14094962,3009.3,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620867858,0.14094962,3009.1,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620868758,0.14094962,3009.5,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620868952,3.52303729,3009.4,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620869152,3.38208767,3009.3,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620869973,3.52303729,3009.3,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620870160,0.14094962,3009.3,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620872271,3.52482908,3009.2,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620872568,0.14094962,3009.2,3008.1,0.14246653]
["bitfinex-derivatives","ETHF0:USTF0",1769620872965,0.14094962,3009.0,3008.1,0.00270484]
["bitfinex-derivatives","ETHF0:USTF0",1769620873166,0.14094962,3008.8,3007.8,0.13976169]
["bitfinex-derivatives","ETHF0:USTF0",1769620873372,0.14094962,3008.6,3007.5,3.46776169]
["bitfinex-derivatives","ETHF0:USTF0",1769620873973,0.14094962,3008.6,3007.5,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769620874172,0.14338782,3008.6,3007.6,0.13976169]
["bitfinex-derivatives","ETHF0:USTF0",1769620874869,0.14338782,3008.6,3007.5,3.33156992]
["bitfinex-derivatives","ETHF0:USTF0",1769620877976,0.14094962,3008.4,3007.5,3.33156992]
["bitfinex-derivatives","ETHF0:USTF0",1769620879575,1.06321261,3008.3,3007.5,3.33156992]
["bitfinex-derivatives","ETHF0:USTF0",1769620879775,0.14094962,3008.2,3007.5,3.33156992]
["bitfinex-derivatives","ETHF0:USTF0",1769620881972,0.0024382,3008.6,3007.6,0.13976169]
["bitfinex-derivatives","ETHF0:USTF0",1769620882368,3.37837502,3008.5,3007.6,0.13976169]
["bitfinex-derivatives","ETHF0:USTF0",1769620882570,3.37837502,3008.4,3007.6,0.13976169]
["bitfinex-derivatives","ETHF0:USTF0",1769620882776,0.0024382,3008.6,3007.6,0.13976169]
["bitfinex-derivatives","ETHF0:USTF0",1769620882978,3.37813288,3008.5,3007.6,0.13976169]
["bitfinex-derivatives","ETHF0:USTF0",1769620883173,3.37813288,3008.4,3007.6,0.13976169]
["bitfinex-derivatives","ETHF0:USTF0",1769620883376,0.0024382,3008.6,3007.6,0.13976169]
["bitfinex-derivatives","ETHF0:USTF0",1769620883679,0.0024382,3008.6,3008.0,0.13976169]
["bitfinex-derivatives","ETHF0:USTF0",1769620885270,0.0024382,3008.6,3008.0,1.2029743]
["bitfinex-derivatives","ETHF0:USTF0",1769620885467,0.16638,3009.3,3008.1,0.14576505]
["bitfinex-derivatives","ETHF0:USTF0",1769620885681,3.69322855,3009.2,3008.1,0.14576505]
["bitfinex-derivatives","ETHF0:USTF0",1769620885880,3.37637874,3009.1,3008.1,0.14576505]
["bitfinex-derivatives","ETHF0:USTF0",1769620886178,3.37637874,3009.0,3008.1,0.14576505]
["bitfinex-derivatives","ETHF0:USTF0",1769620886380,3.37637874,3008.9,3008.1,0.14576505]
["bitfinex-derivatives","ETHF0:USTF0",1769620886676,3.37637874,3008.9,3008.3,0.14576505]
["bitfinex-derivatives","ETHF0:USTF0",1769620886877,0.00263327,3009.0,3008.5,0.14576505]
["bitfinex-derivatives","ETHF0:USTF0",1769620887083,1.06584588,3009.0,3008.2,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620887577,0.00263327,3009.0,3008.2,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620887775,0.13537201,3008.8,3007.9,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620887976,1.19858462,3008.7,3007.9,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620888178,0.13537201,3008.6,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620891287,0.13537201,3008.9,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620898789,3.3748201,3008.8,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620899090,0.13537201,3008.8,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620901789,0.13537201,3008.6,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620903593,0.1664,3008.7,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620903793,3.37738634,3008.6,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620904091,0.30177201,3008.7,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620904293,3.37737109,3008.6,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620904494,0.30177201,3008.7,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620904694,3.37739501,3008.6,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620904993,0.30177201,3008.7,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620905186,3.37730953,3008.6,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620905387,0.30177201,3008.7,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620905588,3.37732488,3008.6,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620905787,0.30177201,3008.7,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620905988,3.37735401,3008.6,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620906294,0.30177201,3008.7,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620906596,0.13537201,3008.5,3007.6,0.14221335]
["bitfinex-derivatives","ETHF0:USTF0",1769620906794,0.13537201,3008.5,3007.5,0.00356992]
["bitfinex-derivatives","ETHF0:USTF0",1769620907494,0.13537201,3008.5,3007.5,0.14578327]
["bitfinex-derivatives","ETHF0:USTF0",1769620913896,0.13537201,3008.3,3007.5,0.14578327]
["bitfinex-derivatives","ETHF0:USTF0",1769620916695,1.06299528,3007.6,3006.8,16.60997101]
["bitfinex-derivatives","ETHF0:USTF0",1769620917003,0.14437129,3007.8,3006.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769620917004,0.14437129,3007.7,3006.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769620917303,0.14437129,3007.7,3006.6,5.97966093]
["bitfinex-derivatives","ETHF0:USTF0",1769620917696,0.14437129,3007.5,3006.6,5.98237574]
["bitfinex-derivatives","ETHF0:USTF0",1769620917897,0.14437129,3007.3,3006.6,0.00271481]
["bitfinex-derivatives","ETHF0:USTF0",1769620918092,0.14437129,3007.3,3006.2,5.97966093]
["bitfinex-derivatives","ETHF0:USTF0",1769620918397,1.06299528,3007.8,3005.8,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1769620918398,0.14437129,3007.1,3006.1,5.97966093]
["bitfinex-derivatives","ETHF0:USTF0",1769620918803,0.14437129,3007.1,3006.1,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620919103,0.14437129,3006.9,3006.1,0.00341614]
["bitfinex-derivatives","ETHF0:USTF0",1769620919504,0.14437129,3006.5,3005.9,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620919700,0.14437129,3006.5,3005.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769620920601,0.14437129,3006.3,3005.6,5.97966093]
["bitfinex-derivatives","ETHF0:USTF0",1769620920803,1.20736657,3006.2,3005.3,6.12054962]
["bitfinex-derivatives","ETHF0:USTF0",1769620921002,0.14437129,3006.2,3005.3,6.12054962]
["bitfinex-derivatives","ETHF0:USTF0",1769620921398,0.14437129,3006.2,3005.3,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620921705,0.14437129,3006.2,3005.0,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620922005,0.14437129,3006.2,3004.8,5.97966093]
["bitfinex-derivatives","ETHF0:USTF0",1769620922207,0.14437129,3006.2,3004.7,6.12054962]
["bitfinex-derivatives","ETHF0:USTF0",1769620922416,0.14437129,3006.2,3004.7,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620922803,0.14437129,3006.2,3004.7,0.14410208]
["bitfinex-derivatives","ETHF0:USTF0",1769620923002,0.14437129,3005.5,3004.5,5.97966093]
["bitfinex-derivatives","ETHF0:USTF0",1769620923303,0.14437129,3005.2,3003.8,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620923508,0.14437129,3004.9,3003.5,7.30231008]
["bitfinex-derivatives","ETHF0:USTF0",1769620923704,0.14437129,3004.9,3003.4,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620924099,0.14437129,3004.8,3003.4,0.14442197]
["bitfinex-derivatives","ETHF0:USTF0",1769620924702,40.94437129,3005.1,3003.4,0.14442197]
["bitfinex-derivatives","ETHF0:USTF0",1769620925100,0.14437129,3005.1,3003.4,0.14442197]
["bitfinex-derivatives","ETHF0:USTF0",1769620925302,0.14437129,3005.1,3003.5,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620925614,0.14437129,3005.4,3003.5,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620928513,0.14437129,3005.3,3003.5,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620929610,0.14437129,3005.2,3003.5,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620932607,0.14437129,3005.5,3003.9,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620932802,0.14437129,3006.0,3004.1,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620933006,0.14437129,3005.9,3004.1,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620933410,0.14437129,3005.8,3004.1,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620936311,0.14437129,3006.1,3004.3,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620936514,0.14437129,3006.1,3004.5,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620940821,0.14437129,3006.0,3004.5,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620941312,0.0025473,3006.5,3004.5,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620941516,0.0025473,3006.5,3005.0,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620941714,0.0025473,3006.5,3005.1,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620942808,0.0025473,3006.5,3005.0,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1769620942809,0.0025473,3006.5,3005.5,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620943010,0.14437129,3007.2,3005.5,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620944021,0.14815732,3007.2,3005.5,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620945821,0.14734291,3007.1,3005.5,0.14088869]
["bitfinex-derivatives","ETHF0:USTF0",1769620949428,0.14500068,3006.2,3004.7,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620950525,0.14500068,3005.9,3004.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769620950721,0.14500068,3005.8,3004.6,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769620952028,0.14500068,3005.7,3004.1,2.09257365]
["bitfinex-derivatives","ETHF0:USTF0",1769620952329,0.14500068,3005.6,3004.1,2.09257365]
["bitfinex-derivatives","ETHF0:USTF0",1769620952720,0.14500068,3005.6,3003.6,7.30231008]
["bitfinex-derivatives","ETHF0:USTF0",1769620952721,0.14500068,3005.4,3003.6,5.92065009]
["bitfinex-derivatives","ETHF0:USTF0",1769620952928,0.14500068,3005.3,3003.7,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620955640,0.14500068,3005.0,3003.7,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620955823,0.14736777,3005.0,3003.7,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620958832,0.00236709,3005.0,3003.7,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620959234,0.14736777,3005.0,3003.7,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620960935,0.00236709,3005.0,3003.7,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620966439,0.00236709,3005.0,3003.7,0.30525365]
["bitfinex-derivatives","ETHF0:USTF0",1769620966630,0.00236709,3005.0,3003.8,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620967134,0.16659,3005.4,3003.8,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620967431,0.14500068,3005.7,3003.9,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620967830,0.14500068,3005.7,3004.0,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620968134,0.14854504,3005.7,3004.2,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620974440,0.14500068,3005.6,3004.2,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620974642,0.14500068,3005.5,3004.2,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620975143,0.13955596,3005.4,3004.2,0.13857365]
["bitfinex-derivatives","ETHF0:USTF0",1769620975736,0.13955596,3005.4,3003.9,0.13642261]
["bitfinex-derivatives","ETHF0:USTF0",1769620975932,0.13955596,3005.2,3003.9,0.13642261]
["bitfinex-derivatives","ETHF0:USTF0",1769620977444,0.13955596,3005.2,3003.9,6.0570727]
["bitfinex-derivatives","ETHF0:USTF0",1769620977742,0.13955596,3005.2,3003.9,0.13642261]
["bitfinex-derivatives","ETHF0:USTF0",1769620978134,0.13955596,3005.2,3003.8,5.92065009]
["bitfinex-derivatives","ETHF0:USTF0",1769620978342,0.13955596,3005.2,3003.9,0.13642261]
["bitfinex-derivatives","ETHF0:USTF0",1769620979236,0.13955596,3005.2,3003.9,6.0570727]
["bitfinex-derivatives","ETHF0:USTF0",1769620980345,0.13955596,3005.2,3004.0,5.92065009]
["bitfinex-derivatives","ETHF0:USTF0",1769620980642,0.13955596,3005.2,3004.1,0.13642261]
["bitfinex-derivatives","ETHF0:USTF0",1769620983048,0.13955596,3005.0,3003.8,0.13642261]
["bitfinex-derivatives","ETHF0:USTF0",1769620983639,0.13955596,3004.7,3003.7,7.30231008]
["bitfinex-derivatives","ETHF0:USTF0",1769620983838,0.13955596,3004.7,3003.5,0.13642261]
["bitfinex-derivatives","ETHF0:USTF0",1769620985049,0.13955596,3004.5,3003.5,0.13642261]
["bitfinex-derivatives","ETHF0:USTF0",1769620985345,0.13955596,3004.5,3003.4,0.00353328]
["bitfinex-derivatives","ETHF0:USTF0",1769620985346,0.13955596,3004.3,3003.4,0.00353328]
["bitfinex-derivatives","ETHF0:USTF0",1769620985542,0.13955596,3004.3,3003.4,0.13995589]
["bitfinex-derivatives","ETHF0:USTF0",1769620987047,0.13955596,3004.3,3003.4,0.00353328]
["bitfinex-derivatives","ETHF0:USTF0",1769620988261,0.30620596,3004.3,3003.4,0.00353328]
["bitfinex-derivatives","ETHF0:USTF0",1769620988447,0.13955596,3004.0,3003.4,0.00098598]
["bitfinex-derivatives","ETHF0:USTF0",1769620989153,0.13955596,3004.0,3002.8,0.13642261]
["bitfinex-derivatives","ETHF0:USTF0",1769620990154,0.13955596,3004.0,3002.8,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769620990543,0.13955596,3004.4,3002.8,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769620992551,0.13955596,3004.3,3002.8,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769620994751,0.13955596,3004.2,3002.8,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769620994951,0.30620596,3004.2,3002.8,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769620995153,0.13955596,3004.1,3002.8,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769620999363,0.13955596,3004.5,3002.8,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769621000962,0.13955596,3004.4,3002.8,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769621004163,0.13955596,3004.2,3002.8,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769621007565,0.13916489,3003.9,3002.8,0.14004708]
["bitfinex-derivatives","ETHF0:USTF0",1769621009266,0.13916489,3003.7,3002.8,0.00362447]
["bitfinex-derivatives","ETHF0:USTF0",1769621009566,0.13916489,3003.0,3001.5,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621009757,0.16671,3003.2,3001.5,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621009955,2.09416489,3003.3,3001.6,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621010152,0.13916489,3003.3,3001.6,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621010355,0.13916489,3003.6,3001.7,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621010562,0.13916489,3003.5,3001.7,0.14248508]
["bitfinex-derivatives","ETHF0:USTF0",1769621013065,0.13916489,3003.5,3001.8,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621017769,0.13916489,3003.5,3001.8,0.30549972]
["bitfinex-derivatives","ETHF0:USTF0",1769621018066,0.13916489,3003.5,3001.9,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621019958,0.13916489,3003.4,3001.9,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621020870,0.13916489,3003.3,3001.9,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621024470,0.00283049,3003.6,3002.4,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621024669,0.00283049,3003.6,3002.4,0.30545972]
["bitfinex-derivatives","ETHF0:USTF0",1769621024966,0.00283049,3003.6,3002.5,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621025173,0.13916489,3004.2,3002.7,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621025373,0.13916489,3004.2,3002.8,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621025567,0.13916489,3004.5,3002.8,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621025763,0.13916489,3004.8,3003.1,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621025967,3.72166394,3004.7,3003.1,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621026170,0.14293189,3004.7,3003.1,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621026770,0.14293189,3004.7,3003.2,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621026965,0.003767,3004.7,3003.4,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621031570,0.003767,3004.7,3003.6,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621031769,0.13916489,3005.4,3003.6,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621032677,0.14204799,3005.4,3003.6,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621034082,0.13916489,3004.9,3003.3,0.13870972]
["bitfinex-derivatives","ETHF0:USTF0",1769621038682,0.30756833,3005.2,3003.5,0.1458183]
["bitfinex-derivatives","ETHF0:USTF0",1769621038981,0.14096833,3005.2,3003.5,0.3125083]
["bitfinex-derivatives","ETHF0:USTF0",1769621039181,0.14096833,3005.2,3003.6,0.1458183]
["bitfinex-derivatives","ETHF0:USTF0",1769621039380,0.14096833,3005.2,3003.5,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769621039381,0.14096833,3005.2,3003.8,0.1458183]
["bitfinex-derivatives","ETHF0:USTF0",1769621039583,0.14096833,3005.2,3003.9,0.1458183]
["bitfinex-derivatives","ETHF0:USTF0",1769621039780,0.14096833,3005.2,3003.9,0.14877997]
["bitfinex-derivatives","ETHF0:USTF0",1769621042584,0.14096833,3005.2,3004.0,0.1458183]
["bitfinex-derivatives","ETHF0:USTF0",1769621048382,0.14096833,3005.2,3003.9,0.00296167]
["bitfinex-derivatives","ETHF0:USTF0",1769621048687,0.14096833,3005.2,3003.9,0.14877997]
["bitfinex-derivatives","ETHF0:USTF0",1769621050791,0.14096833,3005.1,3003.9,0.00296167]
["bitfinex-derivatives","ETHF0:USTF0",1769621051687,0.14096833,3005.1,3003.9,0.14877997]
["bitfinex-derivatives","ETHF0:USTF0",1769621053389,0.14096833,3004.5,3003.0,7.30231008]
["bitfinex-derivatives","ETHF0:USTF0",1769621053587,0.14096833,3004.1,3002.5,0.1458183]
["bitfinex-derivatives","ETHF0:USTF0",1769621054592,0.14096833,3004.1,3002.5,0.14843267]
["bitfinex-derivatives","ETHF0:USTF0",1769621056987,0.14096833,3003.9,3002.5,0.14843267]
["bitfinex-derivatives","ETHF0:USTF0",1769621058690,0.14096833,3003.8,3002.5,0.14843267]
["bitfinex-derivatives","ETHF0:USTF0",1769621064487,0.14096833,3003.7,3002.5,0.14843267]
["bitfinex-derivatives","ETHF0:USTF0",1769621074395,0.14193646,3004.2,3002.5,0.14843267]
["bitfinex-derivatives","ETHF0:USTF0",1769621074594,0.16666,3004.0,3002.5,0.14843267]
["bitfinex-derivatives","ETHF0:USTF0",1769621074799,0.14193646,3003.9,3002.5,0.14843267]
["bitfinex-derivatives","ETHF0:USTF0",1769621075000,0.14193646,3003.8,3002.5,0.14843267]
["bitfinex-derivatives","ETHF0:USTF0",1769621075194,0.30861646,3003.8,3002.5,0.14843267]
["bitfinex-derivatives","ETHF0:USTF0",1769621075399,0.14193646,3003.7,3002.5,0.14843267]
["bitfinex-derivatives","ETHF0:USTF0",1769621075898,0.14193646,3004.0,3002.5,0.14843267]
["bitfinex-derivatives","ETHF0:USTF0",1769621082403,0.14193646,3004.3,3002.6,0.13764459]
["bitfinex-derivatives","ETHF0:USTF0",1769621083095,0.14193646,3004.1,3002.6,0.13764459]
["bitfinex-derivatives","ETHF0:USTF0",1769621084301,0.14193646,3005.1,3003.1,0.13764459]
["bitfinex-derivatives","ETHF0:USTF0",1769621084510,0.14193646,3004.9,3003.1,0.13764459]
["bitfinex-derivatives","ETHF0:USTF0",1769621084803,0.14193646,3004.7,3003.3,0.13764459]
["bitfinex-derivatives","ETHF0:USTF0",1769621087810,0.14193646,3005.2,3003.7,0.13764459]
["bitfinex-derivatives","ETHF0:USTF0",1769621088107,0.14193646,3005.0,3003.7,0.13764459]
["bitfinex-derivatives","ETHF0:USTF0",1769621093614,0.14193646,3005.3,3003.8,0.13764459]
["bitfinex-derivatives","ETHF0:USTF0",1769621094914,0.14193646,3005.3,3003.9,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621096817,0.0028831,3005.4,3003.9,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621097020,0.1493752,3005.4,3004.0,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621101422,0.1493752,3005.4,3004.0,0.31363657]
["bitfinex-derivatives","ETHF0:USTF0",1769621101622,0.0028831,3005.4,3004.4,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621102318,0.1464921,3005.8,3004.5,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621102513,0.1464921,3005.8,3004.6,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621102718,0.1464921,3005.6,3004.1,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621103416,0.14990218,3005.6,3004.1,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621106021,0.14990218,3005.6,3004.2,0.31362657]
["bitfinex-derivatives","ETHF0:USTF0",1769621106226,0.14990218,3005.6,3004.3,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621111625,0.1464921,3005.3,3004.3,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621111826,0.1464921,3005.1,3004.0,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621112834,0.1464921,3004.9,3004.0,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621113238,0.1464921,3004.9,3003.7,1.21221695]
["bitfinex-derivatives","ETHF0:USTF0",1769621113435,0.1464921,3004.9,3003.8,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621114036,0.1464921,3004.7,3003.8,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621114228,0.1464921,3004.5,3003.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769621114540,0.16661,3005.0,3003.5,3.47997657]
["bitfinex-derivatives","ETHF0:USTF0",1769621114541,0.1464921,3004.3,3003.5,3.47997657]
["bitfinex-derivatives","ETHF0:USTF0",1769621116031,0.1464921,3004.3,3002.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769621116032,0.1464921,3004.3,3003.0,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621117227,0.1464921,3004.2,3002.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1769621117440,0.1464921,3004.2,3002.7,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621120732,0.1464921,3003.9,3002.7,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621121038,0.1464921,3003.9,3002.5,0.14959094]
["bitfinex-derivatives","ETHF0:USTF0",1769621124238,0.1464921,3004.4,3002.6,0.14697657]
["bitfinex-derivatives","ETHF0:USTF0",1769621125740,0.1464921,3004.4,3002.7,0.14690376]
["bitfinex-derivatives","ETHF0:USTF0",1769621125934,0.1464921,3004.4,3002.8,0.14690376]
["bitfinex-derivatives","ETHF0:USTF0",1769621129950,0.14795296,3003.9,3002.5,0.15064937]
["bitfinex-derivatives","ETHF0:USTF0",1769621130445,0.14795296,3003.8,3002.5,0.15064937]
["bitfinex-derivatives","ETHF0:USTF0",1769621134251,0.14795296,3004.1,3002.5,0.15064937]
["bitfinex-derivatives","ETHF0:USTF0",1769621135142,0.14795296,3004.1,3002.8,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621135348,0.14795296,3004.4,3002.8,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621135553,0.14795296,3004.4,3002.9,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621135761,0.14795296,3004.4,3003.0,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621140151,0.14795296,3005.2,3003.3,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621140353,0.14795296,3005.0,3003.3,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621140558,0.14795296,3004.8,3003.3,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621142551,3.70122018,3004.7,3003.3,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621142752,0.14795296,3004.7,3003.3,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621142956,0.31456296,3005.0,3003.4,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621143155,3.55343451,3004.9,3003.4,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621143356,0.31456296,3005.0,3003.4,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621143357,3.55343451,3004.8,3003.4,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621143561,0.14795296,3004.9,3003.4,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621143766,3.55505339,3004.8,3003.4,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621144061,0.14795296,3004.9,3003.6,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621145564,0.14795296,3005.4,3003.7,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621145764,3.55426048,3005.3,3003.9,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621146061,0.14795296,3005.5,3004.0,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621146256,3.55319625,3005.4,3004.0,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621146456,3.55319625,3005.3,3004.1,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621146661,0.14795296,3005.5,3004.1,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621146850,3.5532357,3005.4,3004.2,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621147048,0.00341008,3005.6,3004.6,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621147253,0.14795296,3006.4,3004.7,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621147463,0.14795296,3006.3,3004.7,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621147756,0.14795296,3006.3,3004.8,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621148354,0.15079049,3006.3,3004.9,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621148560,0.15079049,3006.3,3005.0,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621148761,0.00283753,3006.3,3005.0,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621149859,0.15079049,3006.3,3005.0,0.148035]
["bitfinex-derivatives","ETHF0:USTF0",1769621150866,0.15079049,3006.3,3004.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769621151558,0.15079049,3006.3,3004.8,0.00383878]
["bitfinex-derivatives","ETHF0:USTF0",1769621152164,0.15079049,3006.3,3004.8,0.15187378]
["bitfinex-derivatives","ETHF0:USTF0",1769621157867,1.91609678,3006.3,3004.8,0.00383878]
["bitfinex-derivatives","ETHF0:USTF0",1769621158063,1.76814382,3006.3,3004.8,0.00383878]
["bitfinex-derivatives","ETHF0:USTF0",1769621158271,0.13883194,3006.2,3004.8,0.14864875]
["bitfinex-derivatives","ETHF0:USTF0",1769621160870,0.13883194,3006.2,3004.9,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621162375,0.13883194,3006.2,3004.8,0.00383878]
["bitfinex-derivatives","ETHF0:USTF0",1769621162570,0.13883194,3006.0,3004.8,0.14864875]
["bitfinex-derivatives","ETHF0:USTF0",1769621163274,0.13883194,3006.0,3004.8,0.00383878]
["bitfinex-derivatives","ETHF0:USTF0",1769621164774,0.13883194,3006.0,3004.9,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621164974,0.13883194,3006.0,3004.8,0.00383878]
["bitfinex-derivatives","ETHF0:USTF0",1769621165876,0.13883194,3006.0,3004.8,0.14864875]
["bitfinex-derivatives","ETHF0:USTF0",1769621167175,0.14166947,3006.3,3005.0,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621167375,0.16648,3007.3,3005.4,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621167676,0.13883194,3007.2,3005.5,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621167869,0.13883194,3007.1,3005.5,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621168474,0.14155068,3007.1,3005.5,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621168878,0.14155068,3007.1,3005.7,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621170278,0.00271874,3007.1,3005.8,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621170780,0.00271874,3007.1,3005.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769621170781,0.00271874,3007.1,3006.0,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621171281,0.00271874,3007.1,3006.1,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621173577,0.13883194,3007.6,3006.1,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621173781,2.0,3008.4,3005.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769621173782,2.0,3008.4,3006.5,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621174169,40.8,3008.3,3006.5,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621174469,2.0,3008.4,3006.5,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621174665,2.00353765,3008.4,3006.5,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621175678,0.13883194,3008.3,3006.5,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621177875,0.13883194,3008.1,3006.5,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621178181,0.13883194,3007.9,3006.5,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621178376,0.13883194,3007.7,3006.2,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621181486,0.13883194,3007.7,3005.9,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621182682,0.13883194,3007.7,3006.0,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621183979,0.13883194,3007.7,3006.1,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621184486,0.13883194,3007.6,3006.1,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621185886,0.14168682,3007.5,3006.1,0.14480997]
["bitfinex-derivatives","ETHF0:USTF0",1769621189078,0.13715529,3008.1,3006.4,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621190088,0.13715529,3008.0,3006.4,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621191685,0.13715529,3007.9,3006.4,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621195082,0.13715529,3007.7,3006.4,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621201290,0.13715529,3007.5,3006.0,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621201489,0.13715529,3007.3,3006.0,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621203589,0.13715529,3007.2,3006.0,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621203792,0.13715529,3006.8,3005.5,12.75031008]
["bitfinex-derivatives","ETHF0:USTF0",1769621204093,0.13715529,3006.8,3005.5,5.59106193]
["bitfinex-derivatives","ETHF0:USTF0",1769621204394,0.13715529,3006.8,3005.6,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621207896,0.13715529,3006.8,3005.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769621208198,0.13715529,3006.8,3005.5,3.47306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621208394,0.13715529,3006.8,3005.6,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621213991,0.13715529,3006.7,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769621214189,0.13715529,3006.6,3005.2,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621217708,0.14581208,3006.8,3005.2,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621219111,0.31232208,3006.8,3005.2,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621219406,0.14581208,3006.7,3005.2,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621221403,0.14581208,3006.6,3005.2,0.14306193]
["bitfinex-derivatives","ETHF0:USTF0",1769621221613,0.14581208,3006.3,3004.9,0.13957702]
["bitfinex-derivatives","ETHF0:USTF0",1769621221808,0.14581208,3006.0,3004.8,0.00383878]
["bitfinex-derivatives","ETHF0:USTF0",1769621222010,0.14581208,3005.9,3004.8,0.00383878]
["bitfinex-derivatives","ETHF0:USTF0",1769621222308,0.14581208,3005.9,3004.8,0.1434158]
["bitfinex-derivatives","ETHF0:USTF0",1769621222811,0.14581208,3005.9,3004.8,0.00383878]
["bitfinex-derivatives","ETHF0:USTF0",1769621223509,0.31239208,3005.6,3004.2,0.13957702]
["bitfinex-derivatives","ETHF0:USTF0",1769621223711,0.14581208,3005.5,3004.2,0.13957702]
["bitfinex-derivatives","ETHF0:USTF0",1769621224403,0.14581208,3005.5,3004.2,0.14293847]
["bitfinex-derivatives","ETHF0:USTF0",1769621227213,0.00296511,3006.0,3004.2,0.30958847]
["bitfinex-derivatives","ETHF0:USTF0",1769621227511,0.00296511,3006.0,3004.3,0.13957702]
["bitfinex-derivatives","ETHF0:USTF0",1769621228012,0.14877719,3006.0,3004.3,0.13957702]
["bitfinex-derivatives","ETHF0:USTF0",1769621228315,0.14581208,3005.9,3004.3,0.13957702]
["bitfinex-derivatives","ETHF0:USTF0",1769621239114,0.14581208,3005.9,3004.5,0.13957702]
["bitfinex-derivatives","ETHF0:USTF0",1769621241720,0.14581208,3005.9,3005.1,1.20422249]
["bitfinex-derivatives","ETHF0:USTF0",1769621243615,0.14581208,3005.9,3004.8,0.13957702]
["bitfinex-derivatives","ETHF0:USTF0",1769621243815,0.14581208,3005.6,3004.3,1.20422249]
["bitfinex-derivatives","ETHF0:USTF0",1769621244016,0.14581208,3005.6,3004.4,0.13957702]
["bitfinex-derivatives","ETHF0:USTF0",1769621244214,0.14581208,3005.6,3004.5,1.06464547]
["bitfinex-derivatives","ETHF0:USTF0",1769621245009,0.14581208,3005.6,3004.5,1.21261399]
["bitfinex-derivatives","ETHF0:USTF0",1769621245716,0.14581208,3005.6,3004.5,0.14796852]
["bitfinex-derivatives","ETHF0:USTF0",1769621246410,0.31568566,3005.9,3004.5,0.14796852]
["bitfinex-derivatives","ETHF0:USTF0",1769621247017,0.14875707,3005.8,3004.5,0.14796852]
["bitfinex-derivatives","ETHF0:USTF0",1769621249218,3.72260536,3005.7,3004.5,0.14796852]
["bitfinex-derivatives","ETHF0:USTF0",1769621249421,0.14875707,3005.7,3004.5,0.14796852]
["bitfinex-derivatives","ETHF0:USTF0",1769621250215,0.16656,3005.9,3004.5,0.14796852]
["bitfinex-derivatives","ETHF0:USTF0",1769621250420,0.15172218,3006.0,3004.6,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621250619,3.57380422,3005.9,3004.6,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621250820,0.15172218,3006.0,3004.6,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621251319,3.57609989,3005.9,3004.6,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621251515,0.00296511,3006.0,3004.6,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621251818,3.57599499,3005.9,3004.6,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621252013,0.00296511,3006.0,3004.6,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621252220,3.57599245,3005.9,3004.6,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621252421,0.00296511,3006.0,3004.6,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621253625,0.00296511,3006.0,3004.7,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621254917,0.00296511,3006.0,3004.9,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621255114,0.00296511,3006.0,3005.0,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621255420,0.14875707,3006.7,3005.0,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621255617,0.14875707,3006.5,3005.0,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621257319,0.14875707,3006.8,3005.1,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621257523,0.14875707,3006.6,3005.1,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621258625,0.1519043,3006.6,3005.1,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621259714,0.1519043,3006.6,3005.2,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621265628,0.14875707,3006.4,3005.3,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621266128,0.14875707,3006.2,3005.3,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621266921,0.14875707,3006.0,3005.1,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621270529,0.14875707,3006.0,3004.9,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621274628,1.21322696,3005.5,3004.6,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621274835,0.14875707,3005.4,3004.6,0.14902717]
["bitfinex-derivatives","ETHF0:USTF0",1769621275034,0.14875707,3005.4,3004.2,3.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769621275234,0.14875707,3005.4,3004.3,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621275430,0.14184411,3005.2,3004.3,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621276230,0.14184411,3005.4,3004.5,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621276934,0.14184411,3005.4,3004.6,1.06446989]
["bitfinex-derivatives","ETHF0:USTF0",1769621279037,0.14184411,3005.4,3004.5,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621279437,0.14184411,3005.4,3004.4,1.06446989]
["bitfinex-derivatives","ETHF0:USTF0",1769621280341,0.14184411,3005.4,3004.3,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621283136,0.14184411,3005.4,3004.4,1.2059176]
["bitfinex-derivatives","ETHF0:USTF0",1769621283442,0.14184411,3005.4,3004.7,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621283840,0.14184411,3005.4,3004.6,1.06446989]
["bitfinex-derivatives","ETHF0:USTF0",1769621284136,0.14184411,3005.4,3004.6,1.2059176]
["bitfinex-derivatives","ETHF0:USTF0",1769621285435,0.14184411,3005.4,3004.2,0.14480916]
["bitfinex-derivatives","ETHF0:USTF0",1769621285852,0.14184411,3005.4,3004.4,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621286840,0.30841411,3005.7,3004.8,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621287140,0.14184411,3005.6,3004.8,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621287336,0.14184411,3005.6,3004.9,1.06446989]
["bitfinex-derivatives","ETHF0:USTF0",1769621287536,0.14184411,3005.6,3004.8,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621289543,0.14184411,3005.9,3004.8,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621296150,0.16655,3006.1,3004.9,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621296352,0.14184411,3006.2,3004.9,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621298950,0.14184411,3006.1,3004.7,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621300451,0.14184411,3006.0,3004.7,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621302357,0.14184411,3006.0,3004.5,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621302751,0.14184411,3005.9,3004.5,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621303548,0.14184411,3005.8,3004.5,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621303852,3.70928879,3005.7,3004.3,0.14144771]
["bitfinex-derivatives","ETHF0:USTF0",1769621304055,0.14184411,3005.4,3004.2,0.00336145]
["bitfinex-derivatives","ETHF0:USTF0",1769621304851,0.1346809,3005.2,3004.2,0.00336145]
["bitfinex-derivatives","ETHF0:USTF0",1769621305156,0.1346809,3005.1,3004.2,0.00336145]
["bitfinex-derivatives","ETHF0:USTF0",1769621308155,0.13861812,3005.0,3003.7,0.13986404]
["bitfinex-derivatives","ETHF0:USTF0",1769621308362,0.13861812,3004.9,3003.4,0.13986404]
["bitfinex-derivatives","ETHF0:USTF0",1769621309169,0.13861812,3004.9,3003.4,0.1424412]
["bitfinex-derivatives","ETHF0:USTF0",1769621311270,0.13861812,3004.8,3003.4,0.1424412]
["bitfinex-derivatives","ETHF0:USTF0",1769621312560,0.13861812,3004.8,3003.4,0.00257716]
["bitfinex-derivatives","ETHF0:USTF0",1769621312755,0.13861812,3004.8,3003.4,0.1424412]
["bitfinex-derivatives","ETHF0:USTF0",1769621313462,40.8,3004.7,3003.4,0.1424412]
["bitfinex-derivatives","ETHF0:USTF0",1769621313662,0.13861812,3004.6,3003.4,0.1424412]
["bitfinex-derivatives","ETHF0:USTF0",1769621317269,0.13861812,3004.7,3003.4,0.1424412]
["bitfinex-derivatives","ETHF0:USTF0",1769621318270,0.16662,3004.8,3003.4,0.1424412]
["bitfinex-derivatives","ETHF0:USTF0",1769621318469,0.30523812,3004.8,3003.4,0.1424412]
["bitfinex-derivatives","ETHF0:USTF0",1769621319070,0.13861812,3004.7,3003.4,0.1424412]
["bitfinex-derivatives","ETHF0:USTF0",1769621321970,0.16662,3004.8,3003.4,0.1424412]
["bitfinex-derivatives","ETHF0:USTF0",1769621322165,0.30523812,3004.8,3003.4,0.1424412]
["bitfinex-derivatives","ETHF0:USTF0",1769621323775,0.30523812,3004.8,3003.6,0.13986404]
["bitfinex-derivatives","ETHF0:USTF0",1769621324073,0.13861812,3004.7,3003.6,0.13986404]
["bitfinex-derivatives","ETHF0:USTF0",1769621324774,0.16662,3004.8,3003.6,0.13986404]
["bitfinex-derivatives","ETHF0:USTF0",1769621325870,0.13861812,3005.0,3003.6,0.13986404]
["bitfinex-derivatives","ETHF0:USTF0",1769621327680,0.13861812,3005.0,3003.9,0.13986404]
["bitfinex-derivatives","ETHF0:USTF0",1769621334274,3.7142752,3004.9,3003.9,0.13986404]
["bitfinex-derivatives","ETHF0:USTF0",1769621334478,0.13861812,3004.9,3003.9,0.13986404]
["bitfinex-derivatives","ETHF0:USTF0",1769621335574,0.14631198,3004.7,3003.9,0.13986404]
["bitfinex-derivatives","ETHF0:USTF0",1769621336378,0.14631198,3004.7,3003.5,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621343684,0.31293198,3004.9,3003.5,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621343882,0.14631198,3004.8,3003.5,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621344386,0.16662,3004.9,3003.5,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621344579,0.31293198,3004.9,3003.5,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621346488,0.14631198,3004.9,3003.5,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621346688,0.14631198,3005.2,3003.5,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621346988,3.57810491,3005.1,3003.5,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621347190,0.14631198,3004.9,3003.5,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621348083,0.14631198,3005.2,3003.5,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621348284,3.57837385,3005.1,3003.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621348484,0.14631198,3005.2,3003.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621348689,3.57847225,3005.1,3003.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621348890,0.14631198,3005.2,3003.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621349191,3.57846586,3005.1,3003.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621349385,0.14631198,3005.2,3003.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621349586,3.57860481,3005.1,3004.1,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621349786,0.14631198,3005.2,3004.1,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621350091,0.14631198,3005.0,3004.1,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621356594,0.14631198,3005.2,3004.1,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621356789,3.57987698,3005.1,3004.1,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621356990,3.57987698,3005.0,3004.1,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621357186,0.14631198,3005.2,3004.1,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621357383,3.72616029,3005.1,3004.1,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621357586,3.72616029,3005.0,3004.1,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621357901,0.14631198,3005.0,3004.1,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621358392,5.799,3005.7,3004.9,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621358393,0.14631198,3005.7,3004.9,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621358588,3.57980097,3005.6,3004.9,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621358896,3.72611295,3005.5,3004.6,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621359094,0.14631198,3005.5,3004.6,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621359889,0.14631198,3005.7,3004.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621360090,3.57819054,3005.6,3004.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621360289,0.14631198,3005.7,3004.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621360488,3.57701678,3005.6,3004.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621360692,0.14631198,3005.7,3004.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621360992,3.57701584,3005.6,3004.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621361295,0.14631198,3005.5,3004.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621364094,0.14631198,3005.8,3004.7,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621364298,0.14631198,3005.8,3004.9,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621365703,1.20675399,3005.7,3004.9,0.13783352]
["bitfinex-derivatives","ETHF0:USTF0",1769621365902,0.14136334,3005.6,3004.7,0.13947937]
["bitfinex-derivatives","ETHF0:USTF0",1769621366490,1.20675399,3005.5,3004.7,0.13947937]
["bitfinex-derivatives","ETHF0:USTF0",1769621366800,0.14136334,3005.4,3004.7,0.13947937]
["bitfinex-derivatives","ETHF0:USTF0",1769621367202,1.20814628,3005.7,3004.7,0.13947937]
["bitfinex-derivatives","ETHF0:USTF0",1769621367597,0.14275563,3005.6,3004.7,0.13947937]
["bitfinex-derivatives","ETHF0:USTF0",1769621370504,1.37470628,3005.9,3004.7,0.13947937]
["bitfinex-derivatives","ETHF0:USTF0",1769621370707,1.37470628,3005.9,3004.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769621370708,0.30931563,3005.9,3004.9,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621370900,0.16656,3005.9,3004.9,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621371806,0.14275563,3006.0,3004.9,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621371997,0.14275563,3006.2,3005.3,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621372200,0.14275563,3006.4,3005.3,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621372402,0.14275563,3006.3,3005.3,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621372697,0.14275563,3006.1,3005.3,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621373903,1.20814628,3006.4,3005.3,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621374108,3.56804962,3006.3,3005.5,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621374309,0.14590286,3006.6,3005.5,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621374511,3.7094104,3006.5,3005.5,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621374806,0.14275563,3006.5,3005.5,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621377606,1.06853788,3006.6,3005.5,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621378110,0.14275563,3006.5,3005.5,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621378912,0.14275563,3006.3,3005.5,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621381715,1.21483542,3006.6,3005.5,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621382416,0.14944477,3006.6,3005.5,0.14625836]
["bitfinex-derivatives","ETHF0:USTF0",1769621384315,0.00314723,3006.6,3005.6,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1769621384510,0.00314723,3006.6,3005.7,0.13614097]
["bitfinex-derivatives","ETHF0:USTF0",1769621385416,0.14944477,3006.6,3005.7,0.13614097]
["bitfinex-derivatives","ETHF0:USTF0",1769621389416,1.21483542,3006.6,3005.7,0.13614097]
["bitfinex-derivatives","ETHF0:USTF0",1769621393617,0.14944477,3006.6,3005.7,0.13614097]
["bitfinex-derivatives","ETHF0:USTF0",1769621395225,1.20680352,3006.2,3005.6,0.00292853]
["bitfinex-derivatives","ETHF0:USTF0",1769621396718,1.20680352,3005.8,3005.0,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621396913,0.14141287,3005.8,3005.0,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621397715,0.14141287,3005.8,3005.0,0.14919187]
["bitfinex-derivatives","ETHF0:USTF0",1769621398227,0.14141287,3006.1,3005.0,0.14919187]
["bitfinex-derivatives","ETHF0:USTF0",1769621398412,0.14141287,3006.3,3005.3,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621399017,0.14141287,3006.1,3005.3,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621400315,0.14141287,3006.1,3004.6,7.30231008]
["bitfinex-derivatives","ETHF0:USTF0",1769621400316,0.14141287,3005.4,3004.6,7.30231008]
["bitfinex-derivatives","ETHF0:USTF0",1769621400613,1.06539065,3006.0,3003.5,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769621400614,1.06539065,3005.3,3003.8,8.3773214]
["bitfinex-derivatives","ETHF0:USTF0",1769621400812,0.14141287,3005.9,3004.7,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1769621401012,0.14141287,3005.7,3004.7,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1769621401217,0.14141287,3005.7,3004.5,1.06539065]
["bitfinex-derivatives","ETHF0:USTF0",1769621401418,0.14141287,3005.7,3004.5,1.06942218]
["bitfinex-derivatives","ETHF0:USTF0",1769621401616,0.14141287,3005.6,3004.5,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769621402625,0.14141287,3005.6,3004.6,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621404624,0.14141287,3005.0,3004.5,0.00403153]
["bitfinex-derivatives","ETHF0:USTF0",1769621405221,1.06539065,3006.0,3003.7,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621405222,0.14141287,3004.6,3003.7,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621406025,0.14141287,3004.6,3003.7,0.15055974]
["bitfinex-derivatives","ETHF0:USTF0",1769621407015,0.14141287,3004.4,3003.7,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1769621407222,0.14455563,3004.4,3003.7,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1769621407427,0.00314276,3004.4,3003.7,0.15055974]
["bitfinex-derivatives","ETHF0:USTF0",1769621408229,0.00314276,3004.4,3003.9,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621408623,0.14141287,3005.0,3004.1,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621409724,0.14523178,3005.0,3004.1,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621410933,0.14523178,3005.0,3003.8,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621411225,0.14523178,3005.0,3003.7,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1769621411428,0.14523178,3005.0,3003.7,0.15055974]
["bitfinex-derivatives","ETHF0:USTF0",1769621413526,0.14523178,3005.0,3003.7,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1769621413718,0.14141287,3004.5,3002.8,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621414520,0.14141287,3004.5,3002.9,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621414832,0.14141287,3004.5,3002.9,0.14957728]
["bitfinex-derivatives","ETHF0:USTF0",1769621419531,0.14141287,3004.5,3003.3,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621420530,1.06912682,3005.0,3002.0,7.28933756]
["bitfinex-derivatives","ETHF0:USTF0",1769621420531,0.14141287,3003.0,3002.0,7.28933756]
["bitfinex-derivatives","ETHF0:USTF0",1769621420721,0.16674,3002.6,3001.3,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621420924,0.16674,3002.6,3000.7,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621421231,0.16675,3002.5,3000.7,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621421430,1.06530791,3002.4,3000.7,0.14652771]
["bitfinex-derivatives","ETHF0:USTF0",1769621421632,1.06885694,3002.4,3000.7,0.15075836]
["bitfinex-derivatives","ETHF0:USTF0",1769621421835,0.00354903,3002.4,3000.7,0.15075836]
["bitfinex-derivatives","ETHF0:USTF0",1769621422330,1.06885694,3002.4,3000.7,0.15075836]
["bitfinex-derivatives","ETHF0:USTF0",1769621422531,0.16676,3002.3,3000.7,0.15075836]
["bitfinex-derivatives","ETHF0:USTF0",1769621422725,0.14141287,3002.2,3000.7,0.15075836]
["bitfinex-derivatives","ETHF0:USTF0",1769621425430,0.18289518,3002.0,3000.7,0.15075836]
["bitfinex-derivatives","ETHF0:USTF0",1769621425734,0.18289518,3002.0,3000.7,0.00423065]
["bitfinex-derivatives","ETHF0:USTF0",1769621426537,0.18289518,3001.8,3000.7,0.00423065]
["bitfinex-derivatives","ETHF0:USTF0",1769621427630,0.18289518,3001.8,3000.7,0.19224903]
["bitfinex-derivatives","ETHF0:USTF0",1769621428134,0.18289518,3001.8,3000.7,0.00423065]
["bitfinex-derivatives","ETHF0:USTF0",1769621428627,0.34968518,3001.8,3000.7,0.00423065]
["bitfinex-derivatives","ETHF0:USTF0",1769621428833,0.17688281,3001.7,3000.7,0.00423065]
["bitfinex-derivatives","ETHF0:USTF0",1769621430633,0.17688281,3001.7,3000.7,0.19224903]
["bitfinex-derivatives","ETHF0:USTF0",1769621431136,0.17688281,3001.7,3000.7,0.00423065]
["bitfinex-derivatives","ETHF0:USTF0",1769621432436,0.17688281,3001.7,3000.7,0.19224903]
["bitfinex-derivatives","ETHF0:USTF0",1769621433732,0.17688281,3001.7,3000.7,0.00423065]
["bitfinex-derivatives","ETHF0:USTF0",1769621434337,0.17688281,3001.7,3000.7,0.19224903]
["bitfinex-derivatives","ETHF0:USTF0",1769621435040,0.17688281,3001.7,3000.7,0.00423065]
["bitfinex-derivatives","ETHF0:USTF0",1769621435337,0.17688281,3001.6,3000.7,0.00423065]
["bitfinex-derivatives","ETHF0:USTF0",1769621441043,0.17688281,3001.6,3000.7,0.19224903]
["bitfinex-derivatives","ETHF0:USTF0",1769621441541,0.17688281,3001.6,3000.7,0.00423065]
["bitfinex-derivatives","ETHF0:USTF0",1769621441942,2.274,3002.2,3000.4,1.94974003]
["bitfinex-derivatives","ETHF0:USTF0",1769621441943,0.17688281,3001.3,3000.4,1.56055589]
["bitfinex-derivatives","ETHF0:USTF0",1769621442146,0.16684,3000.9,2999.3,0.18801838]
["bitfinex-derivatives","ETHF0:USTF0",1769621442945,0.16684,3000.9,2999.3,0.19108113]
["bitfinex-derivatives","ETHF0:USTF0",1769621443344,0.00193427,3000.4,2999.3,0.19108113]
["bitfinex-derivatives","ETHF0:USTF0",1769621443641,0.00193427,3000.1,2999.0,0.18801838]
["bitfinex-derivatives","ETHF0:USTF0",1769621444447,0.00105959,2999.8,2998.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769621444644,0.00105959,2999.1,2997.2,0.18801838]
["bitfinex-derivatives","ETHF0:USTF0",1769621444949,0.00105959,2999.1,2996.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769621444950,0.00105959,2999.0,2997.9,0.18801838]
["bitfinex-derivatives","ETHF0:USTF0",1769621445844,0.00105959,2999.0,2997.9,0.00401075]
["bitfinex-derivatives","ETHF0:USTF0",1769621446942,0.00105959,2999.0,2997.9,0.19202913]
["bitfinex-derivatives","ETHF0:USTF0",1769621449544,0.17688281,2998.9,2997.9,0.19202913]
["bitfinex-derivatives","ETHF0:USTF0",1769621451344,40.8,2999.0,2997.9,0.19202913]
["bitfinex-derivatives","ETHF0:USTF0",1769621451549,40.97688281,2999.0,2997.9,0.19202913]
["bitfinex-derivatives","ETHF0:USTF0",1769621451750,0.17688281,2998.9,2997.9,0.19202913]
["bitfinex-derivatives","ETHF0:USTF0",1769621452052,0.17688281,2998.9,2997.9,0.00401075]
["bitfinex-derivatives","ETHF0:USTF0",1769621452857,40.97688281,2999.2,2997.9,0.19202913]
["bitfinex-derivatives","ETHF0:USTF0",1769621453055,0.17688281,2999.2,2997.9,0.19202913]
["bitfinex-derivatives","ETHF0:USTF0",1769621455067,0.00412477,2999.8,2997.9,0.19202913]
["bitfinex-derivatives","ETHF0:USTF0",1769621455068,0.83594235,2999.8,2997.9,0.19202913]
["bitfinex-derivatives","ETHF0:USTF0",1769621455470,0.83181758,2999.7,2997.9,0.19202913]
["bitfinex-derivatives","ETHF0:USTF0",1769621455872,0.83181758,2999.7,2998.1,0.75934201]
["bitfinex-derivatives","ETHF0:USTF0",1769621456069,0.00412477,2999.8,2998.1,0.75934201]
["bitfinex-derivatives","ETHF0:USTF0",1769621456370,0.83181758,2999.3,2997.9,0.76335276]
["bitfinex-derivatives","ETHF0:USTF0",1769621456571,0.99875758,2999.1,2997.9,0.76335276]
["bitfinex-derivatives","ETHF0:USTF0",1769621457669,0.99875758,2999.1,2997.9,0.00401075]
["bitfinex-derivatives","ETHF0:USTF0",1769621457870,0.99875758,2999.1,2997.9,0.76335276]
["bitfinex-derivatives","ETHF0:USTF0",1769621460476,0.99875758,2999.1,2997.9,0.00401075]
["bitfinex-derivatives","ETHF0:USTF0",1769621460676,0.83181758,2998.9,2997.9,0.00401075]
["bitfinex-derivatives","ETHF0:USTF0",1769621461673,0.99876758,2998.9,2997.9,0.00401075]
["bitfinex-derivatives","ETHF0:USTF0",1769621462478,0.83181758,2997.9,2996.7,1.23818344]
["bitfinex-derivatives","ETHF0:USTF0",1769621462778,3.65021032,2998.8,2994.7,1.04326482]
["bitfinex-derivatives","ETHF0:USTF0",1769621462779,0.64957157,2996.3,2994.7,1.04326482]
["bitfinex-derivatives","ETHF0:USTF0",1769621463076,0.64957157,2996.1,2994.7,1.04326482]
["bitfinex-derivatives","ETHF0:USTF0",1769621463283,0.64957157,2995.9,2994.7,1.04326482]
["bitfinex-derivatives","ETHF0:USTF0",1769621463475,0.65236395,2995.9,2994.7,1.04670316]
["bitfinex-derivatives","ETHF0:USTF0",1769621464173,0.65236395,2995.9,2993.2,1.02821528]
["bitfinex-derivatives","ETHF0:USTF0",1769621464174,0.81779293,2995.7,2993.2,1.02821528]
["bitfinex-derivatives","ETHF0:USTF0",1769621464378,0.81779293,2995.5,2993.2,1.02821528]
["bitfinex-derivatives","ETHF0:USTF0",1769621464576,0.83181758,2995.3,2993.2,1.02821528]
["bitfinex-derivatives","ETHF0:USTF0",1769621464881,0.83181758,2995.8,2993.7,1.01417775]
["bitfinex-derivatives","ETHF0:USTF0",1769621465074,0.00279238,2995.9,2993.7,1.01417775]
["bitfinex-derivatives","ETHF0:USTF0",1769621465075,0.00279238,2995.9,2994.1,1.18138775]
["bitfinex-derivatives","ETHF0:USTF0",1769621465276,0.00279238,2995.9,2994.3,1.01417775]
["bitfinex-derivatives","ETHF0:USTF0",1769621465578,0.83460996,2995.9,2994.3,1.01417775]
["bitfinex-derivatives","ETHF0:USTF0",1769621465786,0.83181758,2995.8,2994.3,1.01417775]
["bitfinex-derivatives","ETHF0:USTF0",1769621466485,0.83181758,2995.7,2994.3,1.01417775]
["bitfinex-derivatives","ETHF0:USTF0",1769621466673,0.83181758,2995.7,2993.8,1.10996577]
["bitfinex-derivatives","ETHF0:USTF0",1769621467378,0.83181758,2995.2,2992.7,1.10996577]
["bitfinex-derivatives","ETHF0:USTF0",1769621467682,0.83181758,2994.9,2992.7,1.10996577]
["bitfinex-derivatives","ETHF0:USTF0",1769621468284,0.83181758,2994.9,2992.7,1.11272102]
["bitfinex-derivatives","ETHF0:USTF0",1769621468983,0.83181758,2994.9,2992.7,0.00275525]
["bitfinex-derivatives","ETHF0:USTF0",1769621469282,0.13859743,2992.4,2990.9,1.77090069]
["bitfinex-derivatives","ETHF0:USTF0",1769621469582,0.13859743,2992.1,2989.8,1.77008411]
["bitfinex-derivatives","ETHF0:USTF0",1769621469781,0.13859743,2991.9,2989.8,1.77008411]
["bitfinex-derivatives","ETHF0:USTF0",1769621469979,0.13859743,2992.9,2990.5,1.77008411]
["bitfinex-derivatives","ETHF0:USTF0",1769621470172,0.14108523,2992.9,2990.5,1.94141809]
["bitfinex-derivatives","ETHF0:USTF0",1769621470377,0.14108523,2992.9,2990.7,1.75996353]
["bitfinex-derivatives","ETHF0:USTF0",1769621470586,0.0024878,2992.9,2991.1,1.75996353]
["bitfinex-derivatives","ETHF0:USTF0",1769621470773,0.33070873,2992.8,2991.1,1.75996353]
["bitfinex-derivatives","ETHF0:USTF0",1769621471280,0.0024878,2992.9,2991.1,1.75996353]
["bitfinex-derivatives","ETHF0:USTF0",1769621471483,0.59848948,2992.9,2991.1,1.75996353]
["bitfinex-derivatives","ETHF0:USTF0",1769621471885,0.59600168,2992.5,2991.1,1.75996353]
["bitfinex-derivatives","ETHF0:USTF0",1769621472086,0.76576948,2992.9,2991.1,1.75996353]
["bitfinex-derivatives","ETHF0:USTF0",1769621472285,0.0024878,2992.9,2991.1,1.75996353]
["bitfinex-derivatives","ETHF0:USTF0",1769621472481,0.16723,2993.8,2990.5,0.00392398]
["bitfinex-derivatives","ETHF0:USTF0",1769621472482,0.91348476,2993.8,2991.6,1.68400155]
["bitfinex-derivatives","ETHF0:USTF0",1769621472876,0.74625476,2993.6,2991.6,1.68400155]
["bitfinex-derivatives","ETHF0:USTF0",1769621473184,0.91349476,2993.6,2991.6,1.68400155]
["bitfinex-derivatives","ETHF0:USTF0",1769621473383,0.74625476,2993.5,2991.6,1.68400155]
["bitfinex-derivatives","ETHF0:USTF0",1769621473890,0.00338145,2993.6,2991.6,1.68400155]
["bitfinex-derivatives","ETHF0:USTF0",1769621474484,0.00338145,2993.6,2991.6,1.85135155]
["bitfinex-derivatives","ETHF0:USTF0",1769621474782,0.00338145,2993.6,2991.8,1.63973422]
["bitfinex-derivatives","ETHF0:USTF0",1769621475186,0.00338145,2993.6,2992.1,1.63973422]
["bitfinex-derivatives","ETHF0:USTF0",1769621475383,0.83181758,2994.2,2992.3,1.80704422]
["bitfinex-derivatives","ETHF0:USTF0",1769621475591,0.83181758,2994.6,2992.3,1.80704422]
["bitfinex-derivatives","ETHF0:USTF0",1769621476491,0.83456487,2994.6,2992.3,1.80704422]
["bitfinex-derivatives","ETHF0:USTF0",1769621476983,0.00274729,2994.6,2992.5,1.61188532]
["bitfinex-derivatives","ETHF0:USTF0",1769621477188,0.83181758,2995.5,2993.5,1.56376887]
["bitfinex-derivatives","ETHF0:USTF0",1769621478086,0.00256589,2995.5,2993.8,1.54558378]
["bitfinex-derivatives","ETHF0:USTF0",1769621478786,0.16711,2996.1,2994.1,1.53421632]
["bitfinex-derivatives","ETHF0:USTF0",1769621478984,0.83181758,2996.3,2994.4,1.53421632]
["bitfinex-derivatives","ETHF0:USTF0",1769621479379,0.16707,2996.8,2994.7,1.51438069]
["bitfinex-derivatives","ETHF0:USTF0",1769621479581,0.99888758,2996.8,2994.7,1.51438069]
["bitfinex-derivatives","ETHF0:USTF0",1769621479795,2.00413412,2996.4,2994.7,1.68156069]
["bitfinex-derivatives","ETHF0:USTF0",1769621479992,2.00413412,2996.4,2994.7,1.51438069]
["bitfinex-derivatives","ETHF0:USTF0",1769621480290,0.83181758,2996.3,2994.7,1.51438069]
["bitfinex-derivatives","ETHF0:USTF0",1769621480586,0.99893758,2995.9,2994.7,1.51438069]
["bitfinex-derivatives","ETHF0:USTF0",1769621480783,0.83181758,2995.6,2994.3,1.50306857]
["bitfinex-derivatives","ETHF0:USTF0",1769621481384,0.16713,2995.7,2994.3,1.50306857]
["bitfinex-derivatives","ETHF0:USTF0",1769621481582,0.83181758,2996.0,2994.3,1.50306857]
["bitfinex-derivatives","ETHF0:USTF0",1769621481788,0.83181758,2995.7,2994.3,1.50306857]
["bitfinex-derivatives","ETHF0:USTF0",1769621481984,0.99894758,2995.7,2994.3,1.50306857]
["bitfinex-derivatives","ETHF0:USTF0",1769621482390,0.83181758,2995.5,2994.3,1.50306857]
["bitfinex-derivatives","ETHF0:USTF0",1769621482597,0.83181758,2995.5,2993.7,1.51851481]
["bitfinex-derivatives","ETHF0:USTF0",1769621482986,1.77901532,2995.6,2993.7,1.51851481]
["bitfinex-derivatives","ETHF0:USTF0",1769621482987,0.16713,2995.6,2993.7,1.51851481]
["bitfinex-derivatives","ETHF0:USTF0",1769621486300,2.78601256,2995.6,2993.7,1.51851481]
["bitfinex-derivatives","ETHF0:USTF0",1769621488898,2.61888256,2995.6,2993.7,1.68575481]
["bitfinex-derivatives","ETHF0:USTF0",1769621490198,2.84359184,2996.0,2993.9,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621490397,2.84359184,2996.0,2994.3,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621491093,2.84359184,2995.8,2994.3,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621491296,3.01071184,2995.8,2994.3,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621491693,2.84359184,2995.6,2994.3,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621492103,2.84359184,2995.4,2994.3,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621492304,2.84359184,2995.2,2994.3,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621493194,4.45547716,2995.6,2994.3,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621493398,3.34127807,2995.5,2994.3,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621493702,0.49768623,2995.4,2994.3,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621493903,0.49768623,2995.3,2994.3,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621494099,2.84359184,2995.5,2994.3,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621494297,3.01069184,2996.3,2994.5,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621494498,3.65323017,2996.2,2994.5,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621494704,3.01069184,2996.3,2994.5,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621495696,2.84359184,2996.0,2994.7,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621495893,2.84359184,2995.5,2994.1,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621496506,2.84359184,2995.9,2994.1,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621496901,3.01071184,2995.9,2994.1,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621497098,3.01072184,2995.6,2994.1,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621498406,5.09050228,2997.4,2995.5,2.78760108]
["bitfinex-derivatives","ETHF0:USTF0",1769621498706,2.84359184,2997.1,2995.5,2.78760108]
["bitfinex-derivatives","ETHF0:USTF0",1769621499506,2.84706931,2997.1,2995.5,2.95474108]
["bitfinex-derivatives","ETHF0:USTF0",1769621500208,12.07406931,2997.1,2995.5,2.95474108]
["bitfinex-derivatives","ETHF0:USTF0",1769621500513,2.84706931,2997.1,2995.5,2.95474108]
["bitfinex-derivatives","ETHF0:USTF0",1769621500712,6.19006931,2997.1,2995.5,2.95474108]
["bitfinex-derivatives","ETHF0:USTF0",1769621501109,2.84706931,2997.1,2995.5,2.95474108]
["bitfinex-derivatives","ETHF0:USTF0",1769621501609,6.19006931,2997.1,2995.5,2.95474108]
["bitfinex-derivatives","ETHF0:USTF0",1769621501814,2.84706931,2997.1,2995.7,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621502008,6.19006931,2997.1,2995.7,2.79955744]
["bitfinex-derivatives","ETHF0:USTF0",1769621502410,2.84706931,2997.1,2995.7,2.79955744]
["bitfinex-derivatives","ETHF0:USTF0",1769621502713,6.19006931,2997.1,2995.7,2.79955744]
["bitfinex-derivatives","ETHF0:USTF0",1769621503610,2.84359184,2997.0,2995.7,2.79955744]
["bitfinex-derivatives","ETHF0:USTF0",1769621503805,2.84359184,2996.6,2995.7,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1769621504111,9.22,2996.6,2995.7,2.79955744]
["bitfinex-derivatives","ETHF0:USTF0",1769621504816,2.84359184,2996.9,2995.7,2.79955744]
["bitfinex-derivatives","ETHF0:USTF0",1769621505015,0.00347747,2997.1,2995.7,2.96667744]
["bitfinex-derivatives","ETHF0:USTF0",1769621505213,2.84706931,2997.1,2995.9,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621505912,6.18906931,2997.1,2995.9,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621506115,2.84706931,2997.1,2995.9,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621506313,0.00347747,2997.1,2995.9,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621508512,0.00347747,2997.1,2996.1,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621509310,0.00347747,2997.1,2996.2,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1769621509513,0.00347747,2997.1,2996.3,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621510417,9.204,2998.0,2996.6,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621510617,12.04759184,2998.0,2996.6,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621510923,2.84359184,2997.9,2996.6,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621511411,2.84359184,2997.6,2996.6,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621513016,7.47688532,2997.7,2996.6,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621513017,1.61188532,2997.7,2996.6,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621513219,2.84707005,2997.9,2996.6,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621513420,8.71207005,2997.9,2996.6,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621513816,2.84707005,2997.9,2996.6,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621514118,0.00347821,2997.9,2996.6,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621514321,0.00347821,2997.9,2996.8,2.79603622]
["bitfinex-derivatives","ETHF0:USTF0",1769621514513,0.00347821,2997.9,2996.8,2.96309622]
["bitfinex-derivatives","ETHF0:USTF0",1769621519724,0.00347821,2997.9,2997.0,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621520624,3.5287097,2998.6,2997.3,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769621520817,3.5287097,2998.6,2997.4,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621521020,3.5287097,2998.6,2997.4,3.72116985]
["bitfinex-derivatives","ETHF0:USTF0",1769621521417,3.53107792,2998.6,2997.4,3.72116985]
["bitfinex-derivatives","ETHF0:USTF0",1769621522128,9.36107792,2998.6,2997.5,3.72115985]
["bitfinex-derivatives","ETHF0:USTF0",1769621522330,3.5287097,2998.5,2997.5,3.72115985]
["bitfinex-derivatives","ETHF0:USTF0",1769621522525,3.5287097,2998.5,2997.5,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621522728,3.5287097,2998.5,2997.1,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621523022,3.5287097,2997.7,2996.7,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621523725,3.5287097,2998.2,2996.7,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621523926,3.5287097,2998.0,2996.7,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621524527,3.5287097,2997.8,2996.4,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769621525422,3.5287097,2997.8,2995.9,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769621525630,3.5287097,2997.3,2995.8,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1769621526330,3.5287097,2997.6,2995.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1769621526527,3.5287097,2997.6,2995.8,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621527230,3.5287097,2997.6,2996.1,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621528225,3.5287097,2997.4,2996.1,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621533239,3.98813812,2997.3,2995.8,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621533438,3.5287097,2997.1,2995.8,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621535841,3.5287097,2997.1,2995.8,3.72125985]
["bitfinex-derivatives","ETHF0:USTF0",1769621536339,3.5287097,2997.8,2996.1,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621536539,3.5287097,2997.8,2995.7,0.00352122]
["bitfinex-derivatives","ETHF0:USTF0",1769621536540,0.46009138,2997.7,2996.7,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621536747,3.5287097,2998.5,2997.0,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621536941,0.46026686,2998.4,2997.0,3.72118985]
["bitfinex-derivatives","ETHF0:USTF0",1769621537141,0.46026686,2998.3,2997.0,3.72118985]
["bitfinex-derivatives","ETHF0:USTF0",1769621537437,3.5287097,2998.5,2997.0,3.72118985]
["bitfinex-derivatives","ETHF0:USTF0",1769621537644,3.98869374,2998.4,2997.0,3.72118985]
["bitfinex-derivatives","ETHF0:USTF0",1769621537841,0.45998404,2998.3,2997.3,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621538145,3.53107792,2998.6,2997.3,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621538344,3.98904723,2998.5,2997.3,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621538538,3.5287097,2998.5,2997.3,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621538939,0.00236822,2998.6,2997.3,3.72117985]
["bitfinex-derivatives","ETHF0:USTF0",1769621539144,0.46021305,2998.5,2997.3,3.72117985]
["bitfinex-derivatives","ETHF0:USTF0",1769621539342,0.00236822,2998.6,2997.3,3.72117985]
["bitfinex-derivatives","ETHF0:USTF0",1769621540045,0.00236822,2998.6,2997.5,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621542343,3.5287097,2999.9,2997.8,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621542645,7.67060448,2999.8,2998.3,3.72111985]
["bitfinex-derivatives","ETHF0:USTF0",1769621542839,3.5287097,3000.1,2998.5,3.55413985]
["bitfinex-derivatives","ETHF0:USTF0",1769621543043,4.14257432,3000.0,2998.5,3.72110985]
["bitfinex-derivatives","ETHF0:USTF0",1769621543242,0.45970118,2999.9,2998.5,3.72110985]
["bitfinex-derivatives","ETHF0:USTF0",1769621543442,0.00278908,2999.9,2998.5,3.72514099]
["bitfinex-derivatives","ETHF0:USTF0",1769621543950,3.53149878,2999.9,2998.5,3.72514099]
["bitfinex-derivatives","ETHF0:USTF0",1769621544547,3.53149878,2999.9,2998.5,0.00403114]
["bitfinex-derivatives","ETHF0:USTF0",1769621544851,3.5287097,2999.7,2998.5,0.00403114]
["bitfinex-derivatives","ETHF0:USTF0",1769621545053,3.58666632,2999.5,2998.5,0.00403114]
["bitfinex-derivatives","ETHF0:USTF0",1769621545350,3.58666632,2999.8,2998.5,3.37351883]
["bitfinex-derivatives","ETHF0:USTF0",1769621545550,3.58666632,2999.6,2998.5,3.37351883]
["bitfinex-derivatives","ETHF0:USTF0",1769621545753,3.58666632,2999.6,2998.5,0.00403114]
["bitfinex-derivatives","ETHF0:USTF0",1769621546547,3.58666632,2999.4,2998.5,0.00403114]
["bitfinex-derivatives","ETHF0:USTF0",1769621546954,3.92569682,2999.3,2998.5,0.00403114]
["bitfinex-derivatives","ETHF0:USTF0",1769621547149,3.46741366,2999.3,2998.5,0.00403114]
["bitfinex-derivatives","ETHF0:USTF0",1769621552454,3.46741366,2999.7,2998.5,3.72232474]
["bitfinex-derivatives","ETHF0:USTF0",1769621552659,3.92524958,2999.6,2998.5,3.72232474]
["bitfinex-derivatives","ETHF0:USTF0",1769621552956,3.92524958,2999.5,2998.5,3.72232474]
["bitfinex-derivatives","ETHF0:USTF0",1769621553155,3.46741366,2999.5,2998.5,3.72232474]
["bitfinex-derivatives","ETHF0:USTF0",1769621554055,3.46741366,2999.8,2998.5,3.72232474]
["bitfinex-derivatives","ETHF0:USTF0",1769621554252,0.45780819,2999.7,2998.5,3.72232474]
["bitfinex-derivatives","ETHF0:USTF0",1769621554455,3.46741366,2999.7,2998.5,0.00403114]
["bitfinex-derivatives","ETHF0:USTF0",1769621554760,3.46741366,2999.5,2998.5,0.00403114]
["bitfinex-derivatives","ETHF0:USTF0",1769621555162,3.46741366,2999.3,2998.5,0.00403114]
["bitfinex-derivatives","ETHF0:USTF0",1769621556056,3.46741366,2999.3,2997.6,3.8853136]
["bitfinex-derivatives","ETHF0:USTF0",1769621556365,3.46741366,2999.1,2997.6,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621556660,3.46741366,2998.9,2997.6,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621557064,3.46741366,2998.9,2997.6,3.72219295]
["bitfinex-derivatives","ETHF0:USTF0",1769621561063,3.46741366,2998.9,2997.6,0.00389935]
["bitfinex-derivatives","ETHF0:USTF0",1769621562164,3.46741366,2998.9,2997.6,3.72219295]
["bitfinex-derivatives","ETHF0:USTF0",1769621563468,3.46741366,2999.2,2997.6,3.72219295]
["bitfinex-derivatives","ETHF0:USTF0",1769621563670,3.46741366,2999.2,2997.8,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621563972,3.46741366,2999.2,2997.8,3.8853036]
["bitfinex-derivatives","ETHF0:USTF0",1769621566370,3.46741366,2999.0,2997.8,3.8853036]
["bitfinex-derivatives","ETHF0:USTF0",1769621566672,0.46041122,2998.9,2997.8,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621566872,3.46741366,2999.0,2997.8,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621567370,3.92778708,2998.9,2997.8,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621567675,3.46741366,2998.7,2997.6,0.00389935]
["bitfinex-derivatives","ETHF0:USTF0",1769621567877,3.46741366,2998.7,2997.6,3.72219295]
["bitfinex-derivatives","ETHF0:USTF0",1769621568772,3.46741366,2999.2,2997.6,3.72219295]
["bitfinex-derivatives","ETHF0:USTF0",1769621568974,3.46741366,2999.0,2997.6,3.72219295]
["bitfinex-derivatives","ETHF0:USTF0",1769621569176,3.92798079,2998.9,2997.6,3.72219295]
["bitfinex-derivatives","ETHF0:USTF0",1769621569475,3.46741366,2998.9,2997.6,3.88921295]
["bitfinex-derivatives","ETHF0:USTF0",1769621569962,3.46741366,2998.7,2997.6,0.00389935]
["bitfinex-derivatives","ETHF0:USTF0",1769621570368,3.46741366,2998.5,2997.6,0.00389935]
["bitfinex-derivatives","ETHF0:USTF0",1769621571372,3.46741366,2998.3,2996.9,7.0572936]
["bitfinex-derivatives","ETHF0:USTF0",1769621571573,3.46741366,2998.1,2996.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769621571768,3.46741366,2997.9,2996.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1769621571964,0.46048912,2997.8,2996.9,7.0572936]
["bitfinex-derivatives","ETHF0:USTF0",1769621572274,0.0026514,2997.8,2996.9,7.05983705]
["bitfinex-derivatives","ETHF0:USTF0",1769621572875,3.46741366,2998.6,2997.3,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621573070,3.46741366,2998.9,2997.3,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621573271,0.46020327,2998.8,2997.3,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621573470,0.46020327,2998.7,2997.3,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621573670,0.46020327,2998.6,2997.3,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621573876,0.00433903,2998.6,2997.3,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621574178,3.47175269,2998.6,2997.3,3.7182936]
["bitfinex-derivatives","ETHF0:USTF0",1769621578376,3.47175269,2998.6,2997.3,3.8853336]
["bitfinex-derivatives","ETHF0:USTF0",1769621578581,0.00433903,2998.6,2997.3,3.8853336]
["bitfinex-derivatives","ETHF0:USTF0",1769621579972,3.62764023,2999.2,2997.8,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621580179,4.0881668,2999.1,2997.8,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621580378,4.0881668,2999.0,2997.8,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621580579,3.62764023,2999.0,2997.8,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621580974,3.63089567,2999.0,2997.8,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621581983,3.62764023,2998.8,2997.8,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621582286,3.62764023,2998.8,2997.5,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621582475,3.62764023,2998.6,2997.5,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621582881,0.46045012,2998.5,2997.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769621583181,3.62764023,2998.4,2997.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769621583583,4.08811103,2998.3,2997.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769621583884,3.62764023,2998.3,2997.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769621584081,3.62764023,2998.1,2996.9,0.00254345]
["bitfinex-derivatives","ETHF0:USTF0",1769621584278,3.62764023,2997.9,2996.9,0.00254345]
["bitfinex-derivatives","ETHF0:USTF0",1769621584678,3.62764023,2997.9,2996.9,3.70777833]
["bitfinex-derivatives","ETHF0:USTF0",1769621584878,3.62764023,2998.3,2996.9,3.70777833]
["bitfinex-derivatives","ETHF0:USTF0",1769621585079,4.08813622,2998.2,2996.9,3.70777833]
["bitfinex-derivatives","ETHF0:USTF0",1769621585282,4.08813622,2998.1,2996.9,3.70777833]
["bitfinex-derivatives","ETHF0:USTF0",1769621585484,3.62764023,2998.1,2996.9,3.70777833]
["bitfinex-derivatives","ETHF0:USTF0",1769621585779,0.16696,2998.7,2996.9,3.70777833]
["bitfinex-derivatives","ETHF0:USTF0",1769621585780,3.62764023,2997.9,2996.9,0.00254345]
["bitfinex-derivatives","ETHF0:USTF0",1769621586180,3.62764023,2997.7,2996.9,0.00254345]
["bitfinex-derivatives","ETHF0:USTF0",1769621587084,3.62764023,2998.8,2997.0,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621587293,3.62764023,2998.9,2997.2,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621587480,0.46025105,2998.8,2997.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1769621587676,3.62764023,2998.9,2997.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621587882,4.08789237,2998.8,2997.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621588090,3.62764023,2998.8,2997.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621588389,3.62764023,2998.8,2997.5,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621588589,3.62764023,2998.6,2997.5,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621590089,3.62764023,2998.6,2997.3,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621591285,3.62764023,2998.5,2997.3,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621591888,3.62764023,2998.5,2996.2,8.58439464]
["bitfinex-derivatives","ETHF0:USTF0",1769621592087,1.60713408,2997.2,2994.3,16.49943515]
["bitfinex-derivatives","ETHF0:USTF0",1769621592385,4.12497737,2997.1,2994.4,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769621592586,4.12497737,2997.0,2994.5,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769621592781,4.12497737,2996.9,2994.5,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1769621592991,4.12497737,2996.8,2994.5,0.17019589]
["bitfinex-derivatives","ETHF0:USTF0",1769621593189,3.92905691,2996.7,2994.5,0.17019589]
["bitfinex-derivatives","ETHF0:USTF0",1769621593390,0.00327257,2996.9,2994.5,0.17019589]
["bitfinex-derivatives","ETHF0:USTF0",1769621593591,4.38733826,2996.8,2994.5,0.17019589]
["bitfinex-derivatives","ETHF0:USTF0",1769621593791,0.00327257,2996.9,2994.5,0.17019589]
["bitfinex-derivatives","ETHF0:USTF0",1769621593994,4.38788324,2996.8,2994.6,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621594193,0.00327257,2996.9,2994.6,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621594387,3.92519106,2996.8,2994.6,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621594588,0.00327257,2996.9,2994.6,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621594786,0.00327257,2996.9,2995.0,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621594989,0.00327257,2996.9,2995.2,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621595291,0.00327257,2996.9,2995.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621599094,0.32430485,2996.9,2995.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621599396,0.16708,2996.5,2995.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621602097,0.00327257,2996.9,2995.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621603193,0.16707,2996.7,2995.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621603591,0.16709,2996.3,2995.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621603991,0.41554353,2996.9,2995.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621604192,4.36904857,2996.8,2995.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621604400,0.16708,2996.7,2995.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621608398,0.16708,2996.6,2995.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621608705,0.57559274,2996.5,2995.4,3.70523488]
["bitfinex-derivatives","ETHF0:USTF0",1769621608890,0.16713,2995.6,2994.7,3.52858686]
["bitfinex-derivatives","ETHF0:USTF0",1769621609793,0.40850274,2996.0,2994.7,3.52858686]
["bitfinex-derivatives","ETHF0:USTF0",1769621609992,0.1671,2996.2,2994.7,3.52858686]
["bitfinex-derivatives","ETHF0:USTF0",1769621611305,0.40577945,2996.2,2994.7,3.52858686]
["bitfinex-derivatives","ETHF0:USTF0",1769621611601,1.60696632,2996.6,2994.7,3.52858686]
["bitfinex-derivatives","ETHF0:USTF0",1769621611602,0.16712,2995.9,2994.7,3.52858686]
["bitfinex-derivatives","ETHF0:USTF0",1769621611902,0.17033257,2996.9,2994.9,3.53455337]
["bitfinex-derivatives","ETHF0:USTF0",1769621612109,0.17033257,2996.9,2995.2,3.53455337]
["bitfinex-derivatives","ETHF0:USTF0",1769621612503,0.16707,2996.8,2995.2,3.53455337]
["bitfinex-derivatives","ETHF0:USTF0",1769621614007,0.16707,2996.7,2995.2,3.53455337]
["bitfinex-derivatives","ETHF0:USTF0",1769621616203,0.16708,2996.5,2995.2,3.53455337]
["bitfinex-derivatives","ETHF0:USTF0",1769621616397,0.37551999,2996.7,2995.2,3.53455337]
["bitfinex-derivatives","ETHF0:USTF0",1769621616605,0.1671,2996.2,2995.2,3.53455337]
["bitfinex-derivatives","ETHF0:USTF0",1769621618206,0.1671,2996.1,2995.2,3.53455337]
["bitfinex-derivatives","ETHF0:USTF0",1769621619306,0.16712,2995.9,2994.6,3.53695164]
["bitfinex-derivatives","ETHF0:USTF0",1769621619504,3.89544667,2995.8,2994.6,3.53695164]
["bitfinex-derivatives","ETHF0:USTF0",1769621619712,0.16712,2995.9,2994.6,3.53695164]
["bitfinex-derivatives","ETHF0:USTF0",1769621619902,3.43173406,2996.8,2994.6,3.53695164]
["bitfinex-derivatives","ETHF0:USTF0",1769621620212,0.45858722,2996.7,2995.1,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621620511,0.00327257,2996.9,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621621121,0.4599903,2996.8,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621621413,0.00327257,2996.9,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621621611,0.4596636,2996.8,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621621811,0.4596636,2996.7,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621622011,0.00327257,2996.9,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621622312,0.45966099,2996.8,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621622509,0.45966099,2996.7,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621622709,0.45964937,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621622908,0.45964937,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621623108,0.45964937,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621623308,0.45958689,2996.3,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621623515,0.00327257,2996.9,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621623714,0.45958923,2996.8,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621624014,0.45958923,2996.7,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621624313,0.62666923,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621624515,0.45958923,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621624713,0.45958923,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621624912,0.45958923,2996.3,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621625114,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621625307,0.45982013,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621625509,0.45982013,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621625705,0.45982013,2996.3,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621625909,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621626110,0.45982156,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621626417,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621626418,0.4599251,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621626611,0.4599251,2996.3,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621626807,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621627010,0.45950202,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621627216,0.45950202,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621627411,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621627719,0.45958438,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621627910,0.45958438,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621628111,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621628417,0.45966158,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621628714,0.45966158,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621628915,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621629317,0.45969832,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621629620,0.45969832,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621629825,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621630118,0.45967107,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621630308,0.45967107,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621630512,0.45967107,2996.3,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621630714,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621630913,0.45966022,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621631113,0.45966022,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621631316,0.45966022,2996.3,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621631621,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621631820,0.4593747,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621632020,4.31266381,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621632221,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621632222,0.4593747,2996.3,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621632421,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621632621,4.31262908,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621632822,4.31262908,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621633021,0.45937621,2996.3,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621633223,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621633425,4.31260851,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621633722,4.31260851,2996.4,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621633920,0.16708,2996.6,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621634120,0.45926511,2996.5,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621634322,0.00327257,2996.9,2995.3,3.63419824]
["bitfinex-derivatives","ETHF0:USTF0",1769621635318,4.92347228,2997.8,2995.3,3.46704824]
["bitfinex-derivatives","ETHF0:USTF0",1769621635518,4.01993674,2997.7,2995.8,3.56622644]
["bitfinex-derivatives","ETHF0:USTF0",1769621635726,3.59625229,2997.9,2995.5,1.60696632]
["bitfinex-derivatives","ETHF0:USTF0",1769621635727,3.85291674,2997.6,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621636022,3.85291674,2997.5,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621636321,3.59625229,2997.9,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621636521,3.85092751,2997.8,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621636722,3.85092751,2997.7,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621636909,3.85092751,2997.6,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621637115,3.85092751,2997.5,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621637421,0.00339913,2997.8,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621637618,3.84920553,2997.7,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621637818,3.84920553,2997.6,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621638019,3.84920553,2997.5,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621638221,0.00339913,2997.8,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621638524,3.8477468,2997.7,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621638832,3.8477468,2997.6,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621639121,0.00339913,2997.8,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621639322,3.84772933,2997.7,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621639525,3.84772933,2997.6,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621639716,0.00339913,2997.8,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621639912,3.84772151,2997.7,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621640113,3.84772151,2997.6,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621640421,3.59965142,2997.8,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621640616,3.84825359,2997.7,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621640821,3.84825359,2997.6,2996.0,3.56621644]
["bitfinex-derivatives","ETHF0:USTF0",1769621641018,3.59625229,2997.4,2996.1,6.74110644]
["bitfinex-derivatives","ETHF0:USTF0",1769621641324,3.59625229,2997.1,2995.8,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621641523,3.76330229,2997.1,2995.8,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621641818,3.84746482,2997.0,2995.8,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621642021,3.59625229,2996.8,2995.8,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621642226,3.76330229,2997.1,2995.8,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621642412,7.44347413,2997.0,2995.8,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621642612,3.59625229,2996.2,2994.7,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621642824,3.59625229,2996.2,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621643018,3.59625229,2996.0,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621643322,7.44131497,2995.9,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621643520,3.84238562,2995.8,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621643721,3.59625229,2995.9,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621643921,3.84241643,2995.8,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621644122,3.59625229,2995.9,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621644317,42.40696632,2996.3,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621644318,3.84283621,2995.8,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621644524,3.59625229,2996.3,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621644824,3.84244623,2996.2,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621645024,3.59625229,2996.3,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621645326,3.84289848,2996.2,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621645522,3.59625229,2996.3,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621645723,3.83851735,2996.2,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621645928,3.59625229,2996.3,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621647326,0.45371691,2996.2,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621647825,44.56333229,2996.6,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621648025,4.29184427,2996.5,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621648229,4.29184427,2996.4,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621648418,0.4537111,2996.3,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621648618,0.4537111,2996.2,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621648831,3.76333229,2996.6,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621649127,4.2921082,2996.5,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621649429,0.45377429,2996.4,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621649731,0.45377429,2996.3,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621649921,0.16708,2996.6,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621650229,3.59625229,2997.1,2994.9,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621650432,7.88985467,2997.0,2994.9,3.56627644]
["bitfinex-derivatives","ETHF0:USTF0",1769621650727,4.29360238,2996.9,2995.1,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621650923,0.4539811,2996.8,2995.1,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621651128,0.4539811,2996.7,2995.1,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621651431,3.59625229,2997.6,2995.8,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621651731,3.59625229,2997.4,2996.0,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621651934,3.59625229,2997.4,2996.1,5.35910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621652131,3.59625229,2997.4,2996.2,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621652634,0.16703,2997.5,2996.2,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621653331,3.59625229,2997.7,2996.2,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621653634,3.83917113,2997.6,2996.2,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621653824,3.59625229,2997.7,2996.2,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621654132,3.59965142,2997.8,2996.2,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621654326,7.4350721,2997.7,2996.2,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621654526,3.59625229,2997.7,2996.2,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621655226,0.00339913,2997.8,2996.2,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621657329,0.00339913,2997.8,2996.4,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621657525,0.00339913,2997.8,2996.4,3.56619644]
["bitfinex-derivatives","ETHF0:USTF0",1769621661432,0.00339913,2997.8,2996.6,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621661634,0.00339913,2997.8,2996.6,3.5700933]
["bitfinex-derivatives","ETHF0:USTF0",1769621663737,3.59965142,2997.8,2996.6,3.4030133]
["bitfinex-derivatives","ETHF0:USTF0",1769621664042,3.59965142,2997.8,2996.8,3.39910644]
["bitfinex-derivatives","ETHF0:USTF0",1769621665535,3.59965142,2997.8,2996.6,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1769621665836,3.37077623,2997.6,2996.6,0.00390686]
["bitfinex-derivatives","ETHF0:USTF0",1769621666039,0.00339913,2997.8,2996.7,3.37190348]
["bitfinex-derivatives","ETHF0:USTF0",1769621673335,3.341,2998.8,2996.6,0.17097686]
["bitfinex-derivatives","ETHF0:USTF0",1769621673336,3.52103438,2998.8,2997.0,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621673538,0.16695,2998.9,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621674044,3.68798438,2998.9,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621674341,0.4483974,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621674544,3.52103438,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621675539,0.17022745,2998.9,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621675745,0.44836504,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621675947,3.69126183,2998.9,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621676146,0.44839254,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621676338,3.69126183,2998.9,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621676542,0.44837147,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621676744,3.69126183,2998.9,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621677047,3.9694085,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621677246,3.52103438,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621677938,0.44873412,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621678140,3.52103438,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621678338,3.52103438,2998.6,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621679543,0.16695,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621679846,4.29251157,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621680046,3.52431183,2998.9,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621680248,4.29259461,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621680545,4.29289841,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621680738,3.52103438,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621680938,4.29590088,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621681237,3.52103438,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621681548,4.29624334,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621681744,3.52103438,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621681942,4.29693248,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621682146,0.44942265,2998.6,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621682447,3.52103438,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621682640,4.29819563,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621682840,4.29819563,2998.6,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621683040,3.52103438,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621683334,4.29830922,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621683643,4.29830922,2998.6,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621683848,3.52103438,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621684146,4.29909712,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621684348,4.29909712,2998.6,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621684547,3.52103438,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621684753,4.30017737,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621685047,4.30017737,2998.6,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621685246,3.52103438,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621685436,4.30076262,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621685638,4.30076262,2998.6,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621685848,3.52103438,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621686149,4.30076254,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621686447,4.30076254,2998.6,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621686649,3.52103438,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621686851,4.30139784,2998.7,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621687043,4.30139784,2998.6,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621687242,3.52103438,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621687445,3.85235662,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621687650,4.30222655,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621687950,3.52103438,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621688249,4.30248873,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621688450,4.30248873,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621688649,3.52103438,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621688846,4.30246493,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621689049,4.30246493,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621689247,3.52103438,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621689448,4.30296549,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621689648,4.30296549,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621689849,3.52103438,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621690147,4.30295228,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621690347,4.30295228,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621690547,3.52103438,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621690746,4.30310519,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621690951,4.30310519,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621691252,3.52103438,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621691446,4.30375174,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621691647,4.30375174,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621691853,3.52103438,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621692054,4.30387065,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621692245,4.30387065,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621692446,3.52103438,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621692647,4.30405941,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621692845,4.30405941,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621693046,3.52103438,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621693248,4.30410195,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621693551,4.30410195,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621693754,3.52103438,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621693954,3.52103438,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621694354,3.52103438,2998.4,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621696955,0.16695,2998.8,2997.2,3.4052214]
["bitfinex-derivatives","ETHF0:USTF0",1769621697158,4.3072717,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621697362,4.3072717,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621697660,4.3072717,2998.5,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621697865,3.40081568,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621698164,4.30770526,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621698462,4.30770526,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621698760,4.30770526,2998.5,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621698960,3.40081568,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621699263,4.30834783,2998.7,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621699459,4.30834783,2998.6,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621699762,4.30841631,2998.5,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621699961,3.40081568,2998.8,2997.2,3.5722614]
["bitfinex-derivatives","ETHF0:USTF0",1769621700158,4.3090017,2998.7,2997.6,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621700354,0.00327745,2998.9,2997.6,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621700561,0.00327745,2998.9,2997.8,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621702274,0.00327745,2998.9,2998.0,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621702659,3.40081568,2999.7,2998.0,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621702959,7.70790686,2999.6,2998.0,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621703159,3.40081568,2999.4,2998.0,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621703366,3.40081568,2999.2,2998.0,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621703767,3.40339113,2999.2,2998.0,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621706868,0.00257545,2999.2,2998.0,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621708760,3.40339113,2999.2,2998.0,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621711976,3.40339113,2999.2,2997.8,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621712277,3.40081568,2999.0,2997.8,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621712663,0.00257545,2999.2,2997.8,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621712870,0.44906864,2999.1,2997.8,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621713070,3.40339113,2999.2,2997.8,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621713367,3.40081568,2999.0,2997.5,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621715180,3.40081568,2999.0,2997.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1769621715181,0.00257545,2999.2,2998.2,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621715376,3.40081568,3000.2,2998.6,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621715580,3.84994562,3000.1,2998.7,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621715777,3.40081568,3000.1,2998.7,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621716277,3.40487049,3000.1,2998.7,3.58577569]
["bitfinex-derivatives","ETHF0:USTF0",1769621717283,0.00405481,3000.1,2998.7,3.75273569]
["bitfinex-derivatives","ETHF0:USTF0",1769621717972,0.00405481,3000.1,2998.7,3.58577569]
["bitfinex-derivatives","ETHF0:USTF0",1769621718179,0.00405481,3000.1,2999.1,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621720778,0.61,3000.4,2999.7,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621721080,0.61909172,3000.5,2999.6,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769621721081,3.40081568,3002.0,3000.2,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621721281,0.63064101,3002.1,3000.2,3.7490289]
["bitfinex-derivatives","ETHF0:USTF0",1769621721282,3.40081568,3001.8,3000.2,3.7490289]
["bitfinex-derivatives","ETHF0:USTF0",1769621721678,3.40329333,3001.8,3000.2,3.7490289]
["bitfinex-derivatives","ETHF0:USTF0",1769621721978,3.40329333,3001.8,3000.2,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621722185,3.40081568,3001.6,3000.2,3.5821489]
["bitfinex-derivatives","ETHF0:USTF0",1769621725384,0.27305522,3002.2,2999.6,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769621725385,3.70306867,3002.8,3001.0,3.52060903]
["bitfinex-derivatives","ETHF0:USTF0",1769621725585,3.70306867,3002.6,3001.0,3.52060903]
["bitfinex-derivatives","ETHF0:USTF0",1769621726291,3.70306867,3002.6,3001.0,3.68743903]
["bitfinex-derivatives","ETHF0:USTF0",1769621726490,3.70672002,3002.6,3001.0,3.69022099]
["bitfinex-derivatives","ETHF0:USTF0",1769621727084,3.70672002,3002.6,3001.3,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621729691,0.00365135,3002.6,3001.3,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621730685,3.56555383,3002.6,3001.3,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621733681,0.00365135,3002.6,3001.3,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621734286,0.00365135,3002.6,3001.5,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621734492,0.00365135,3002.6,3001.7,3.73016948]
["bitfinex-derivatives","ETHF0:USTF0",1769621737197,40.96668,3003.7,3001.9,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621737198,3.56190248,3003.6,3001.9,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621737595,3.56190248,3003.4,3001.9,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621738197,3.5655203,3003.4,3001.9,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621738492,3.5655203,3003.4,3001.9,3.73015948]
["bitfinex-derivatives","ETHF0:USTF0",1769621740698,3.5655203,3003.4,3001.9,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621741790,3.56190248,3002.8,3001.5,3.73017948]
["bitfinex-derivatives","ETHF0:USTF0",1769621741991,1.6035176,3002.9,3001.5,3.73017948]
["bitfinex-derivatives","ETHF0:USTF0",1769621742187,1.6035176,3002.9,3001.5,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621742391,3.56190248,3002.8,3001.5,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621744086,3.56190248,3002.8,3001.1,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621744301,3.56190248,3002.3,3001.0,0.00278196]
["bitfinex-derivatives","ETHF0:USTF0",1769621746498,3.56190248,3002.3,3001.1,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621747000,3.56190248,3002.6,3001.1,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621749094,3.56190248,3002.4,3001.1,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621750400,3.56190248,3002.2,3001.1,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621752103,3.56190248,3002.8,3001.1,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621752298,3.56190248,3002.6,3001.1,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621752496,7.40870051,3002.5,3001.1,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621752698,3.84679803,3002.4,3001.1,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621753210,3.56190248,3002.9,3001.6,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621753497,7.41253579,3002.8,3001.6,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621753701,3.56190248,3002.8,3001.6,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621755308,3.39632749,3003.3,3001.6,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621755604,3.39632749,3003.1,3001.6,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621755805,7.69968322,3003.0,3001.6,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621756006,3.85477191,3002.9,3001.6,3.56337948]
["bitfinex-derivatives","ETHF0:USTF0",1769621756702,3.85477191,3002.9,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621756895,3.39632749,3003.2,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621757101,4.30340736,3003.1,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621757302,3.85479503,3003.0,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621757502,3.39632749,3003.2,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621757701,4.3028511,3003.1,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621757902,3.8542996,3003.0,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621758104,3.39632749,3003.2,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621758304,4.30275408,3003.1,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621758505,3.85423733,3003.0,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621758804,3.39632749,3003.2,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621759000,4.30254941,3003.1,3001.8,3.61501551]
["bitfinex-derivatives","ETHF0:USTF0",1769621759311,7.25035957,3003.0,3001.8,3.61501551]
["bitfinex-derivatives","ETHF0:USTF0",1769621759505,3.39632749,3003.0,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621760110,3.39632749,3002.8,3001.8,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621760404,3.39632749,3002.6,3001.4,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621762207,3.39632749,3002.4,3001.4,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621762606,3.39632749,3002.4,3001.1,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621763813,3.39632749,3002.2,3001.0,0.00278196]
["bitfinex-derivatives","ETHF0:USTF0",1769621764404,1.6035176,3002.4,3001.0,0.00278196]
["bitfinex-derivatives","ETHF0:USTF0",1769621764405,3.39632749,3002.0,3001.0,0.00278196]
["bitfinex-derivatives","ETHF0:USTF0",1769621764906,3.39632749,3002.0,3001.0,3.45101747]
["bitfinex-derivatives","ETHF0:USTF0",1769621766513,3.39632749,3002.5,3001.0,3.45101747]
["bitfinex-derivatives","ETHF0:USTF0",1769621766808,3.39632749,3002.7,3001.0,3.61784747]
["bitfinex-derivatives","ETHF0:USTF0",1769621767111,3.39632749,3002.6,3001.2,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621770020,3.39632749,3002.6,3001.2,3.61505551]
["bitfinex-derivatives","ETHF0:USTF0",1769621773814,3.39632749,3002.6,3001.2,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621774022,3.39632749,3002.6,3001.0,0.00278196]
["bitfinex-derivatives","ETHF0:USTF0",1769621774314,3.39632749,3002.4,3001.0,0.00278196]
["bitfinex-derivatives","ETHF0:USTF0",1769621774913,3.39632749,3002.2,3001.0,0.00278196]
["bitfinex-derivatives","ETHF0:USTF0",1769621776215,3.39632749,3002.9,3001.0,3.45101747]
["bitfinex-derivatives","ETHF0:USTF0",1769621776415,3.39632749,3002.7,3001.4,3.44823551]
["bitfinex-derivatives","ETHF0:USTF0",1769621779118,3.39632749,3002.7,3001.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769621780722,3.39632749,3002.7,3001.3,3.61504551]
["bitfinex-derivatives","ETHF0:USTF0",1769621781430,3.39632749,3002.7,3001.0,3.45101747]
["bitfinex-derivatives","ETHF0:USTF0",1769621781622,3.39632749,3002.5,3001.0,3.45101747]
["bitfinex-derivatives","ETHF0:USTF0",1769621781827,3.39632749,3002.3,3001.0,3.45101747]
["bitfinex-derivatives","ETHF0:USTF0",1769621783422,3.39632749,3002.3,3001.0,0.00278196]
["bitfinex-derivatives","ETHF0:USTF0",1769621784122,3.39632749,3002.3,3001.0,3.45101747]
["bitfinex-derivatives","ETHF0:USTF0",1769621786219,3.39632749,3002.3,3001.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769621786429,3.48936532,3003.1,3001.2,3.72536351]
["bitfinex-derivatives","ETHF0:USTF0",1769621786629,3.48936532,3002.9,3001.2,3.72536351]
["bitfinex-derivatives","ETHF0:USTF0",1769621786829,3.48936532,3002.7,3001.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769621787728,3.48936532,3002.7,3001.1,3.83085856]
["bitfinex-derivatives","ETHF0:USTF0",1769621788930,3.65620501,3002.5,3001.1,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621789138,3.65620501,3002.3,3001.1,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621795324,0.16673,3002.8,3001.1,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621795529,0.16673,3002.8,3001.0,0.00278196]
["bitfinex-derivatives","ETHF0:USTF0",1769621795530,3.65620501,3002.6,3001.3,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621795931,3.65620501,3003.1,3001.3,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621796127,3.65620501,3002.9,3001.3,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621796327,3.65620501,3002.9,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769621796527,3.65620501,3002.7,3001.6,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621796835,3.65620501,3002.7,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769621796836,3.65982283,3003.4,3002.0,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621801137,3.65982283,3003.4,3001.6,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621801834,3.65620501,3003.2,3001.6,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621803140,3.82291501,3003.2,3001.3,5.62003856]
["bitfinex-derivatives","ETHF0:USTF0",1769621803340,3.65620501,3003.0,3001.4,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621804442,3.65620501,3003.0,3001.4,3.83084856]
["bitfinex-derivatives","ETHF0:USTF0",1769621805243,3.65620501,3003.0,3001.4,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621806546,3.65620501,3003.0,3001.4,3.83084856]
["bitfinex-derivatives","ETHF0:USTF0",1769621807043,3.65620501,3003.0,3001.6,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621807546,3.65620501,3003.0,3001.6,3.83083856]
["bitfinex-derivatives","ETHF0:USTF0",1769621807753,3.65620501,3003.0,3001.8,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621811356,0.00361782,3003.4,3001.8,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621811547,0.00361782,3003.4,3002.2,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621812146,3.65982283,3003.4,3002.2,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621813151,3.65982283,3003.4,3002.2,3.83079856]
["bitfinex-derivatives","ETHF0:USTF0",1769621820157,3.65982283,3003.4,3002.2,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621820860,0.00361782,3003.4,3002.2,3.66403856]
["bitfinex-derivatives","ETHF0:USTF0",1769621822755,0.00361782,3003.4,3002.4,3.58468323]
["bitfinex-derivatives","ETHF0:USTF0",1769621823562,3.37976447,3004.1,3002.7,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621823757,3.37976447,3004.1,3002.7,3.58467323]
["bitfinex-derivatives","ETHF0:USTF0",1769621824764,3.3827192,3004.1,3002.7,3.58467323]
["bitfinex-derivatives","ETHF0:USTF0",1769621825756,3.3827192,3004.1,3003.0,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621827065,0.00295473,3004.1,3003.0,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621827260,0.00295473,3004.1,3003.0,3.58465323]
["bitfinex-derivatives","ETHF0:USTF0",1769621827563,0.00295473,3004.1,3003.2,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769621827867,2.0,3004.4,3003.3,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621828761,2.00253083,3004.4,3003.3,3.58796566]
["bitfinex-derivatives","ETHF0:USTF0",1769621829159,0.16659,3005.4,3003.3,3.58796566]
["bitfinex-derivatives","ETHF0:USTF0",1769621829160,3.37976447,3005.4,3003.5,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621829370,3.37976447,3006.0,3003.9,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621829664,3.37976447,3006.0,3003.3,0.00333243]
["bitfinex-derivatives","ETHF0:USTF0",1769621829665,3.37976447,3005.8,3004.1,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621829867,3.37976447,3005.6,3004.1,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621830266,3.38274449,3005.6,3004.3,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621833371,3.38274449,3005.6,3004.5,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621833776,3.38274449,3005.6,3004.5,5.46093323]
["bitfinex-derivatives","ETHF0:USTF0",1769621834969,3.38274449,3005.6,3004.5,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621835674,0.00298002,3005.6,3004.5,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621838281,0.00298002,3005.6,3004.9,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621840374,3.38274449,3005.6,3004.0,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621840575,3.37976447,3005.3,3004.0,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621840771,3.37976447,3005.3,3004.0,4.03702495]
["bitfinex-derivatives","ETHF0:USTF0",1769621840977,3.37976447,3005.3,3003.7,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621841174,3.37976447,3005.3,3004.0,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621841670,3.38274449,3005.6,3004.4,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621841876,3.38274449,3005.6,3004.6,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621842573,0.00298002,3005.6,3004.8,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621842771,3.38274449,3005.6,3004.8,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621843577,0.00298002,3005.6,3004.8,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621843779,0.00298002,3005.6,3005.0,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621844074,3.37976447,3006.0,3005.0,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621844377,3.37976447,3006.4,3005.2,3.41793323]
["bitfinex-derivatives","ETHF0:USTF0",1769621844780,3.37976447,3006.4,3005.3,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769621844973,3.54894236,3006.4,3005.1,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769621847177,3.54894236,3006.4,3004.5,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769621847383,3.54894236,3006.4,3004.6,5.70655405]
["bitfinex-derivatives","ETHF0:USTF0",1769621847679,3.54894236,3006.4,3004.7,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621848183,3.49284411,3006.2,3004.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769621848479,3.49284411,3006.2,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769621848677,3.49284411,3006.2,3004.8,4.27064577]
["bitfinex-derivatives","ETHF0:USTF0",1769621850178,3.49284411,3006.2,3005.0,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621850380,0.00264789,3006.4,3005.3,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621850579,3.495492,3006.4,3005.3,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621850773,3.495492,3006.4,3005.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769621853188,3.495492,3006.4,3005.4,4.27064577]
["bitfinex-derivatives","ETHF0:USTF0",1769621854585,3.495492,3006.4,3005.5,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769621854787,3.495492,3006.4,3005.5,2.0615511]
["bitfinex-derivatives","ETHF0:USTF0",1769621855187,3.495492,3006.4,3005.5,0.0035511]
["bitfinex-derivatives","ETHF0:USTF0",1769621855480,3.495492,3006.4,3005.6,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769621856186,3.495492,3006.4,3004.5,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621856487,3.49284411,3006.2,3004.7,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621857287,3.49284411,3006.0,3004.7,3.655416]
["bitfinex-derivatives","ETHF0:USTF0",1769621858192,0.16917789,3006.4,3004.7,3.655416]
["bitfinex-derivatives","ETHF0:USTF0",1769621858193,3.49284411,3005.8,3004.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769621858380,3.49284411,3005.8,3004.8,5.60555405]
["bitfinex-derivatives","ETHF0:USTF0",1769621858585,3.49284411,3005.8,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621859390,3.49284411,3006.3,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621859588,0.00264789,3006.4,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621859589,7.76408247,3006.2,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621859788,4.27123836,3006.1,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621859990,3.82665605,3006.0,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621860185,3.49284411,3006.2,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621861489,3.495492,3006.4,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621861696,4.270873,3006.3,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621861990,4.270873,3006.2,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621862187,3.495492,3006.4,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621862389,7.76412122,3006.3,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621862588,3.49284411,3006.1,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621862989,3.49284411,3006.1,3005.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769621863190,3.49284411,3006.1,3004.7,0.00386195]
["bitfinex-derivatives","ETHF0:USTF0",1769621863392,3.49284411,3005.9,3004.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769621863600,3.49284411,3005.7,3004.7,0.00386195]
["bitfinex-derivatives","ETHF0:USTF0",1769621864798,3.49284411,3005.7,3004.7,3.655416]
["bitfinex-derivatives","ETHF0:USTF0",1769621866696,3.49284411,3005.7,3004.7,0.00386195]
["bitfinex-derivatives","ETHF0:USTF0",1769621868095,3.49284411,3005.7,3003.9,5.2484042]
["bitfinex-derivatives","ETHF0:USTF0",1769621868399,3.49284411,3005.5,3004.1,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621868701,3.49284411,3005.5,3004.1,3.81821405]
["bitfinex-derivatives","ETHF0:USTF0",1769621869196,3.49284411,3005.5,3004.1,3.8216267]
["bitfinex-derivatives","ETHF0:USTF0",1769621870698,3.49284411,3006.1,3004.7,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621870893,3.82758613,3006.0,3004.7,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621871197,3.49284411,3006.1,3004.7,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621871394,7.76642974,3006.0,3004.7,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621871598,3.49284411,3006.0,3004.7,3.81817405]
["bitfinex-derivatives","ETHF0:USTF0",1769621871987,3.49284411,3006.0,3004.9,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621872187,3.49284411,3006.0,3005.1,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621873093,3.49284411,3006.3,3005.1,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621873293,7.76650693,3006.2,3005.1,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621873493,3.49284411,3006.2,3005.1,3.65155405]
["bitfinex-derivatives","ETHF0:USTF0",1769621878206,3.49284411,3006.2,3005.2,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621879118,3.71278797,3006.4,3005.2,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621879413,0.44395365,3006.3,3005.2,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621879614,3.71278797,3006.4,3005.2,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621879813,4.15409371,3006.3,3005.2,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621880112,3.71014008,3006.3,3005.2,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621880510,0.00264789,3006.4,3005.2,3.63721434]
["bitfinex-derivatives","ETHF0:USTF0",1769621880814,0.00264789,3006.4,3005.6,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621882709,3.71278797,3006.4,3005.3,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621882913,3.71278797,3006.4,3005.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769621883114,3.71278797,3006.4,3005.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769621883713,3.71278797,3006.4,3005.3,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621883911,3.71014008,3006.2,3004.9,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621884108,4.2702832,3006.1,3004.5,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621884414,0.00264789,3006.4,3005.4,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621886218,0.00264789,3006.4,3005.6,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621886416,0.00264789,3006.4,3005.9,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621886821,0.00264789,3006.4,3005.9,3.63717434]
["bitfinex-derivatives","ETHF0:USTF0",1769621887023,0.61909172,3006.7,3005.9,3.63717434]
["bitfinex-derivatives","ETHF0:USTF0",1769621887912,0.62290519,3006.7,3005.9,3.63717434]
["bitfinex-derivatives","ETHF0:USTF0",1769621890213,4.33304527,3006.7,3005.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769621891912,4.33304527,3006.7,3005.9,3.63717434]
["bitfinex-derivatives","ETHF0:USTF0",1769621892520,0.62290519,3006.7,3005.9,3.63717434]
["bitfinex-derivatives","ETHF0:USTF0",1769621894513,4.33304527,3006.7,3005.9,3.63717434]
["bitfinex-derivatives","ETHF0:USTF0",1769621894813,4.33304527,3006.7,3005.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769621895408,4.33304527,3006.7,3005.9,3.63717434]
["bitfinex-derivatives","ETHF0:USTF0",1769621898222,4.33304527,3006.7,3006.0,1.06398185]
["bitfinex-derivatives","ETHF0:USTF0",1769621899620,4.33304527,3006.7,3006.0,4.53459619]
["bitfinex-derivatives","ETHF0:USTF0",1769621899824,5.71014008,3008.4,3006.7,3.63712434]
["bitfinex-derivatives","ETHF0:USTF0",1769621900027,3.71014008,3008.3,3007.3,1.06398185]
["bitfinex-derivatives","ETHF0:USTF0",1769621900224,3.71014008,3008.3,3007.3,4.53459619]
["bitfinex-derivatives","ETHF0:USTF0",1769621900724,3.71374452,3008.3,3007.3,4.53695846]
["bitfinex-derivatives","ETHF0:USTF0",1769621901522,3.71374452,3008.3,3007.3,3.47297661]
["bitfinex-derivatives","ETHF0:USTF0",1769621902520,3.71374452,3008.3,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769621902720,3.71014008,3008.1,3006.6,3.63713434]
["bitfinex-derivatives","ETHF0:USTF0",1769621903018,3.71014008,3008.1,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769621903222,3.71014008,3008.1,3007.2,3.47061434]
["bitfinex-derivatives","ETHF0:USTF0",1769621903420,3.71014008,3008.1,3007.2,3.4747322]
["bitfinex-derivatives","ETHF0:USTF0",1769621903931,3.71014008,3008.1,3007.2,3.6412222]
["bitfinex-derivatives","ETHF0:USTF0",1769621904128,0.00360444,3008.3,3007.2,3.6412222]
["bitfinex-derivatives","ETHF0:USTF0",1769621904129,0.00360444,3008.3,3007.2,3.4747322]
["bitfinex-derivatives","ETHF0:USTF0",1769621904318,3.71374452,3008.3,3007.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769621904719,2.0,3008.4,3007.2,3.4747322]
["bitfinex-derivatives","ETHF0:USTF0",1769621904720,2.0,3008.4,3007.8,3.53876225]
["bitfinex-derivatives","ETHF0:USTF0",1769621905327,2.0,3008.4,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769621905927,2.00301691,3008.4,3007.7,3.70522225]
["bitfinex-derivatives","ETHF0:USTF0",1769621906726,2.00301691,3008.4,3007.9,3.53876225]
["bitfinex-derivatives","ETHF0:USTF0",1769621906928,3.71799146,3008.9,3007.9,3.53876225]
["bitfinex-derivatives","ETHF0:USTF0",1769621907524,3.71799146,3008.9,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769621907832,3.7214868,3008.9,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769621908330,3.7214868,3008.9,3007.8,3.23370671]
["bitfinex-derivatives","ETHF0:USTF0",1769621909131,3.7214868,3008.9,3008.0,3.2245385]
["bitfinex-derivatives","ETHF0:USTF0",1769621910128,0.00349534,3008.9,3008.1,3.2245285]
["bitfinex-derivatives","ETHF0:USTF0",1769621910336,0.00349534,3008.9,3008.3,3.2245185]
["bitfinex-derivatives","ETHF0:USTF0",1769621910528,3.67781993,3009.2,3008.3,3.0580985]
["bitfinex-derivatives","ETHF0:USTF0",1769621911431,3.68081389,3009.2,3008.3,3.0580985]
["bitfinex-derivatives","ETHF0:USTF0",1769621912329,0.00299396,3009.2,3008.3,3.2245185]
["bitfinex-derivatives","ETHF0:USTF0",1769621913029,0.00299396,3009.2,3008.4,3.26934566]
["bitfinex-derivatives","ETHF0:USTF0",1769621913938,3.68081389,3009.2,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769621915034,3.68081389,3009.2,3008.4,3.22337403]
["bitfinex-derivatives","ETHF0:USTF0",1769621915335,0.00299396,3009.2,3008.4,3.22337403]
["bitfinex-derivatives","ETHF0:USTF0",1769621915534,0.00299396,3009.2,3008.6,3.05695403]
["bitfinex-derivatives","ETHF0:USTF0",1769621917739,3.67781993,3009.9,3009.1,3.05430147]
["bitfinex-derivatives","ETHF0:USTF0",1769621917949,3.67781993,3009.9,3009.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769621918836,3.68016612,3009.9,3009.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769621919448,0.00234619,3009.9,3009.2,3.2193699]
["bitfinex-derivatives","ETHF0:USTF0",1769621919632,0.00234619,3009.9,3009.2,3.0529999]
["bitfinex-derivatives","ETHF0:USTF0",1769621919939,3.67781993,3011.2,3009.6,3.2193499]
["bitfinex-derivatives","ETHF0:USTF0",1769621920244,3.67781993,3011.0,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769621920737,3.68138971,3011.0,3010.1,0.17040184]
["bitfinex-derivatives","ETHF0:USTF0",1769621920937,0.00356978,3011.0,3010.4,2.94838923]
["bitfinex-derivatives","ETHF0:USTF0",1769621921137,3.67781993,3011.3,3010.4,3.11469923]
["bitfinex-derivatives","ETHF0:USTF0",1769621921333,3.67781993,3011.9,3010.8,3.11467923]
["bitfinex-derivatives","ETHF0:USTF0",1769621921534,3.67781993,3012.3,3011.1,3.11465923]
["bitfinex-derivatives","ETHF0:USTF0",1769621921843,3.67781993,3012.3,3011.3,3.11464923]
["bitfinex-derivatives","ETHF0:USTF0",1769621922041,3.68212347,3012.3,3011.0,2.94838923]
["bitfinex-derivatives","ETHF0:USTF0",1769621922246,3.68212347,3012.3,3010.7,2.94838923]
["bitfinex-derivatives","ETHF0:USTF0",1769621922441,3.68212347,3012.3,3010.7,3.11467923]
["bitfinex-derivatives","ETHF0:USTF0",1769621922643,3.68212347,3012.3,3010.7,2.22167923]
["bitfinex-derivatives","ETHF0:USTF0",1769621924545,3.68212347,3012.3,3010.2,2.01373396]
["bitfinex-derivatives","ETHF0:USTF0",1769621925552,3.68212347,3012.3,3010.4,2.01373396]
["bitfinex-derivatives","ETHF0:USTF0",1769621926258,3.67781993,3012.1,3010.1,0.00407184]
["bitfinex-derivatives","ETHF0:USTF0",1769621926748,3.67781993,3011.9,3010.1,0.00407184]
["bitfinex-derivatives","ETHF0:USTF0",1769621926948,3.67781993,3011.9,3010.1,2.00619294]
["bitfinex-derivatives","ETHF0:USTF0",1769621927353,3.67781993,3011.9,3010.1,0.00407184]
["bitfinex-derivatives","ETHF0:USTF0",1769621927744,3.67781993,3011.8,3010.1,0.00407184]
["bitfinex-derivatives","ETHF0:USTF0",1769621927949,3.67781993,3011.8,3010.1,2.00619294]
["bitfinex-derivatives","ETHF0:USTF0",1769621928346,3.67781993,3011.8,3010.1,0.00407184]
["bitfinex-derivatives","ETHF0:USTF0",1769621928746,3.67781993,3011.6,3010.1,0.00407184]
["bitfinex-derivatives","ETHF0:USTF0",1769621929246,3.67781993,3011.6,3009.5,2.02344431]
["bitfinex-derivatives","ETHF0:USTF0",1769621929551,3.67781993,3011.2,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769621929748,3.84408993,3011.2,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769621930252,3.67781993,3011.0,3009.3,0.16989778]
["bitfinex-derivatives","ETHF0:USTF0",1769621930447,3.67781993,3010.8,3009.3,0.00352778]
["bitfinex-derivatives","ETHF0:USTF0",1769621931654,3.67781993,3010.6,3009.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769621931856,3.67781993,3010.4,3009.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769621932551,3.67781993,3010.4,3009.1,3.32848297]
["bitfinex-derivatives","ETHF0:USTF0",1769621932853,3.67781993,3010.1,3008.4,2.08852937]
["bitfinex-derivatives","ETHF0:USTF0",1769621933652,3.68139267,3010.1,3008.4,2.09248676]
["bitfinex-derivatives","ETHF0:USTF0",1769621934353,3.67781993,3009.7,3008.4,0.00395739]
["bitfinex-derivatives","ETHF0:USTF0",1769621936254,3.67781993,3009.7,3008.4,2.13030597]
["bitfinex-derivatives","ETHF0:USTF0",1769621936451,3.38310068,3010.0,3008.4,2.13030597]
["bitfinex-derivatives","ETHF0:USTF0",1769621936651,3.38310068,3010.0,3008.6,2.12211195]
["bitfinex-derivatives","ETHF0:USTF0",1769621938860,3.38310068,3010.0,3008.4,0.00395739]
["bitfinex-derivatives","ETHF0:USTF0",1769621939063,3.38310068,3010.0,3008.4,2.18245225]
["bitfinex-derivatives","ETHF0:USTF0",1769621940164,3.38310068,3010.0,3008.4,2.34887225]
["bitfinex-derivatives","ETHF0:USTF0",1769621940364,3.38310068,3010.0,3008.6,2.17849486]
["bitfinex-derivatives","ETHF0:USTF0",1769621941352,0.00357274,3010.1,3009.1,2.1904252]
["bitfinex-derivatives","ETHF0:USTF0",1769621941558,0.00357274,3010.1,3009.1,2.3568052]
["bitfinex-derivatives","ETHF0:USTF0",1769621941752,0.00357274,3010.1,3009.3,2.1904252]
["bitfinex-derivatives","ETHF0:USTF0",1769621943764,3.38310068,3011.6,3009.6,2.10276599]
["bitfinex-derivatives","ETHF0:USTF0",1769621943963,3.38310068,3011.4,3009.6,2.10276599]
["bitfinex-derivatives","ETHF0:USTF0",1769621944164,3.38310068,3011.2,3009.6,2.10276599]
["bitfinex-derivatives","ETHF0:USTF0",1769621944762,3.38683996,3011.2,3009.6,2.10276599]
["bitfinex-derivatives","ETHF0:USTF0",1769621945667,3.38683996,3011.2,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769621945870,3.38683996,3011.2,3009.9,2.1295865]
["bitfinex-derivatives","ETHF0:USTF0",1769621946578,3.38683996,3011.2,3009.9,2.2959265]
["bitfinex-derivatives","ETHF0:USTF0",1769621947369,3.38683996,3011.2,3010.1,2.14819692]
["bitfinex-derivatives","ETHF0:USTF0",1769621947567,0.00373928,3011.2,3010.1,2.14819692]
["bitfinex-derivatives","ETHF0:USTF0",1769621947764,3.38683996,3011.2,3009.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769621947964,3.38683996,3011.2,3009.2,2.14819692]
["bitfinex-derivatives","ETHF0:USTF0",1769621948170,3.38310068,3011.0,3009.2,2.31456692]
["bitfinex-derivatives","ETHF0:USTF0",1769621948474,3.38310068,3010.8,3009.2,2.31456692]
["bitfinex-derivatives","ETHF0:USTF0",1769621949877,3.38310068,3010.8,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769621950076,3.38310068,3010.8,3009.3,2.30252164]
["bitfinex-derivatives","ETHF0:USTF0",1769621950279,3.38310068,3010.8,3009.5,2.30251164]
["bitfinex-derivatives","ETHF0:USTF0",1769621951081,3.38310068,3010.6,3009.0,5.65427861]
["bitfinex-derivatives","ETHF0:USTF0",1769621951276,3.38310068,3010.6,3009.1,2.32727861]
["bitfinex-derivatives","ETHF0:USTF0",1769621951874,3.38310068,3011.0,3009.6,2.32727861]
["bitfinex-derivatives","ETHF0:USTF0",1769621952480,4.98288001,3012.2,3009.9,2.34370581]
["bitfinex-derivatives","ETHF0:USTF0",1769621952783,2.11654688,3012.9,3011.0,1.5942739]
["bitfinex-derivatives","ETHF0:USTF0",1769621953079,3.72249216,3015.2,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769621953280,3.72249216,3015.0,3013.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1769621953473,3.72249216,3015.0,3012.5,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1769621953474,3.72249216,3014.8,3012.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769621953676,3.72249216,3014.8,3012.8,2.25894156]
["bitfinex-derivatives","ETHF0:USTF0",1769621953881,0.00274807,3015.0,3012.4,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1769621953882,3.38310068,3014.6,3012.4,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1769621954273,3.38310068,3014.4,3012.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769621954577,3.38310068,3014.4,3012.4,1.9548753]
["bitfinex-derivatives","ETHF0:USTF0",1769621954782,1.5942739,3014.0,3012.0,5.52307553]
["bitfinex-derivatives","ETHF0:USTF0",1769621954984,3.38310068,3013.9,3012.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769621955281,3.38310068,3013.8,3012.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769621955479,3.38310068,3013.8,3012.1,2.19707553]
["bitfinex-derivatives","ETHF0:USTF0",1769621955681,3.38310068,3013.6,3012.1,2.19707553]
["bitfinex-derivatives","ETHF0:USTF0",1769621955870,3.38310068,3013.6,3012.1,2.19990084]
["bitfinex-derivatives","ETHF0:USTF0",1769621956275,3.38310068,3013.4,3012.1,0.00282531]
["bitfinex-derivatives","ETHF0:USTF0",1769621956986,3.38310068,3013.2,3012.1,0.00282531]
["bitfinex-derivatives","ETHF0:USTF0",1769621958192,3.38310068,3013.0,3012.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769621959288,3.38310068,3013.0,3012.0,3.3294509]
["bitfinex-derivatives","ETHF0:USTF0",1769621959690,3.69741031,3014.9,3012.6,0.05016368]
["bitfinex-derivatives","ETHF0:USTF0",1769621959981,3.69741031,3014.9,3013.0,0.05016368]
["bitfinex-derivatives","ETHF0:USTF0",1769621960782,3.69741031,3014.9,3013.2,0.10814329]
["bitfinex-derivatives","ETHF0:USTF0",1769621961176,0.00274807,3015.0,3013.2,0.10814329]
["bitfinex-derivatives","ETHF0:USTF0",1769621961382,0.00274807,3015.0,3013.4,0.10814329]
["bitfinex-derivatives","ETHF0:USTF0",1769621961383,3.67116858,3015.0,3013.4,0.10814329]
["bitfinex-derivatives","ETHF0:USTF0",1769621963385,3.67116858,3015.0,3012.6,0.18498234]
["bitfinex-derivatives","ETHF0:USTF0",1769621963690,3.63000098,3014.5,3012.6,0.18498234]
["bitfinex-derivatives","ETHF0:USTF0",1769621965183,3.63000098,3014.5,3012.6,0.35117234]
["bitfinex-derivatives","ETHF0:USTF0",1769621965388,3.63000098,3014.5,3012.1,4.91385218]
["bitfinex-derivatives","ETHF0:USTF0",1769621965389,3.63000098,3014.5,3012.9,0.15537068]
["bitfinex-derivatives","ETHF0:USTF0",1769621965685,3.63000098,3014.5,3013.0,0.29006481]
["bitfinex-derivatives","ETHF0:USTF0",1769621965889,3.63000098,3014.5,3013.1,0.29006481]
["bitfinex-derivatives","ETHF0:USTF0",1769621966084,3.63000098,3014.5,3013.2,0.29006481]
["bitfinex-derivatives","ETHF0:USTF0",1769621966300,3.63000098,3014.5,3013.3,0.29006481]
["bitfinex-derivatives","ETHF0:USTF0",1769621966487,3.63000098,3014.5,3013.4,0.29006481]
["bitfinex-derivatives","ETHF0:USTF0",1769621966686,6.95300098,3014.5,3013.5,0.29006481]
["bitfinex-derivatives","ETHF0:USTF0",1769621966879,3.63599456,3014.4,3013.6,0.29006481]
["bitfinex-derivatives","ETHF0:USTF0",1769621967083,3.63599456,3014.4,3012.9,0.32154068]
["bitfinex-derivatives","ETHF0:USTF0",1769621967896,3.63599456,3014.4,3012.9,0.15537068]
["bitfinex-derivatives","ETHF0:USTF0",1769621968090,3.63599456,3014.4,3013.0,0.16847713]
["bitfinex-derivatives","ETHF0:USTF0",1769621969100,3.63599456,3014.4,3012.2,0.20699477]
["bitfinex-derivatives","ETHF0:USTF0",1769621969290,3.63599456,3014.4,3012.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769621969490,3.63599456,3014.4,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769621970595,3.61706062,3014.1,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769621970791,1.58885218,3014.7,3013.1,0.20569802]
["bitfinex-derivatives","ETHF0:USTF0",1769621970995,0.00274807,3015.0,3012.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769621970996,0.00274807,3015.0,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769621971198,0.00274807,3015.0,3014.2,0.16868991]
["bitfinex-derivatives","ETHF0:USTF0",1769621971493,3.61980869,3015.0,3013.5,0.20569802]
["bitfinex-derivatives","ETHF0:USTF0",1769621971701,3.61980869,3015.0,3013.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769621972097,3.61576566,3014.8,3013.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769621972493,3.61576566,3014.8,3013.6,0.16897374]
["bitfinex-derivatives","ETHF0:USTF0",1769621975700,3.62262048,3014.6,3013.6,0.16897374]
["bitfinex-derivatives","ETHF0:USTF0",1769621976306,3.62262048,3014.4,3013.6,0.16897374]
["bitfinex-derivatives","ETHF0:USTF0",1769621977704,3.62262048,3014.4,3013.6,0.00284374]
["bitfinex-derivatives","ETHF0:USTF0",1769621978207,3.61314066,3014.9,3013.7,0.21353794]
["bitfinex-derivatives","ETHF0:USTF0",1769621978408,0.00274807,3015.0,3013.7,0.21353794]
["bitfinex-derivatives","ETHF0:USTF0",1769621979004,0.00274807,3015.0,3013.8,0.50359367]
["bitfinex-derivatives","ETHF0:USTF0",1769621979203,0.00274807,3015.0,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769621979399,0.00274807,3015.0,3014.3,0.28784182]
["bitfinex-derivatives","ETHF0:USTF0",1769621979604,0.00274807,3015.0,3014.4,0.28784182]
["bitfinex-derivatives","ETHF0:USTF0",1769621979801,3.61478177,3015.0,3013.8,0.21575185]
["bitfinex-derivatives","ETHF0:USTF0",1769621981303,3.29078136,3015.0,3013.8,0.21575185]
["bitfinex-derivatives","ETHF0:USTF0",1769621981909,3.29078136,3015.0,3013.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769621982512,3.29078136,3015.0,3013.7,1.01715488]
["bitfinex-derivatives","ETHF0:USTF0",1769621982713,11.78420491,3015.0,3013.8,1.03681989]
["bitfinex-derivatives","ETHF0:USTF0",1769621982902,3.29320491,3015.0,3013.8,1.03681989]
["bitfinex-derivatives","ETHF0:USTF0",1769621984812,3.59237626,3015.4,3014.3,0.8702467]
["bitfinex-derivatives","ETHF0:USTF0",1769621985016,3.59237626,3015.4,3014.3,1.0363367]
["bitfinex-derivatives","ETHF0:USTF0",1769621985912,3.59648644,3015.4,3014.3,1.0363367]
["bitfinex-derivatives","ETHF0:USTF0",1769621986511,0.00411018,3015.4,3014.3,0.8702467]
["bitfinex-derivatives","ETHF0:USTF0",1769621986917,3.59648644,3015.4,3014.3,0.8702467]
["bitfinex-derivatives","ETHF0:USTF0",1769621988023,1e-08,3015.4,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769621988616,1e-08,3015.4,3014.8,0.92700307]
["bitfinex-derivatives","ETHF0:USTF0",1769621988821,3.59237626,3015.8,3014.9,0.92699307]
["bitfinex-derivatives","ETHF0:USTF0",1769621989029,3.59237626,3016.2,3014.9,0.76093307]
["bitfinex-derivatives","ETHF0:USTF0",1769621989217,3.59237626,3016.2,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769621989412,3.59237626,3016.2,3014.5,0.92701307]
["bitfinex-derivatives","ETHF0:USTF0",1769621989618,3.59237626,3016.2,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769621989822,3.59598697,3016.2,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769621990715,8.74898697,3016.2,3014.7,0.87224555]
["bitfinex-derivatives","ETHF0:USTF0",1769621990917,3.59237626,3016.1,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769621991514,3.59237626,3016.1,3014.7,0.87224555]
["bitfinex-derivatives","ETHF0:USTF0",1769621991711,3.59237626,3016.1,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769621991916,3.59237626,3016.1,3015.0,0.27393413]
["bitfinex-derivatives","ETHF0:USTF0",1769621992225,3.59237626,3016.1,3015.1,0.27393413]
["bitfinex-derivatives","ETHF0:USTF0",1769621992426,3.59237626,3016.1,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769621993126,3.59237626,3016.1,3014.4,0.70617555]
["bitfinex-derivatives","ETHF0:USTF0",1769621993325,3.59237626,3016.1,3014.4,0.87226555]
["bitfinex-derivatives","ETHF0:USTF0",1769621993625,3.59237626,3016.1,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769621993820,3.59237626,3015.9,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769621994018,12.06437626,3015.9,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769621994321,3.59237626,3015.7,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769621994624,3.59237626,3015.7,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769621994819,3.59237626,3015.7,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769621995018,3.59237626,3015.7,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769621996122,3.47945446,3015.6,3013.8,1.21364806]
["bitfinex-derivatives","ETHF0:USTF0",1769621996322,3.75839626,3015.7,3013.8,1.21364806]
["bitfinex-derivatives","ETHF0:USTF0",1769621996523,3.42415796,3015.5,3013.8,1.21364806]
["bitfinex-derivatives","ETHF0:USTF0",1769621997120,3.42415796,3015.5,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769621997428,40.8,3015.6,3013.6,0.00284374]
["bitfinex-derivatives","ETHF0:USTF0",1769621997429,3.42415796,3014.7,3013.6,0.00284374]
["bitfinex-derivatives","ETHF0:USTF0",1769621997620,3.42415796,3014.6,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769621998222,3.42415796,3014.4,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769621998423,3.42415796,3014.3,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769621998638,3.42415796,3014.3,3013.3,0.16949179]
["bitfinex-derivatives","ETHF0:USTF0",1769621998825,3.42415796,3013.7,3012.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769621999329,3.42415796,3013.7,3012.1,4.42799817]
["bitfinex-derivatives","ETHF0:USTF0",1769621999623,3.42415796,3013.7,3012.2,1.10699817]
["bitfinex-derivatives","ETHF0:USTF0",1769621999830,3.42695662,3013.7,3012.2,1.11067114]
["bitfinex-derivatives","ETHF0:USTF0",1769622000618,3.42695662,3013.7,3012.2,0.00367297]
["bitfinex-derivatives","ETHF0:USTF0",1769622001128,3.42415796,3013.2,3012.2,0.00367297]
["bitfinex-derivatives","ETHF0:USTF0",1769622001326,5.82015796,3013.6,3012.2,1.08025583]
["bitfinex-derivatives","ETHF0:USTF0",1769622001526,3.42415796,3013.5,3012.2,1.08025583]
["bitfinex-derivatives","ETHF0:USTF0",1769622001832,3.42415796,3013.5,3012.2,0.00367297]
["bitfinex-derivatives","ETHF0:USTF0",1769622002830,11.90815796,3013.5,3012.2,0.00367297]
["bitfinex-derivatives","ETHF0:USTF0",1769622003029,3.42415796,3013.4,3012.2,0.00367297]
["bitfinex-derivatives","ETHF0:USTF0",1769622003225,3.42415796,3013.4,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769622003426,3.42415796,3013.4,3011.4,1.84886926]
["bitfinex-derivatives","ETHF0:USTF0",1769622003427,3.42415796,3013.2,3011.4,1.84886926]
["bitfinex-derivatives","ETHF0:USTF0",1769622004236,4.766,3013.1,3011.4,0.85905156]
["bitfinex-derivatives","ETHF0:USTF0",1769622004532,3.42415796,3013.0,3011.4,0.86153267]
["bitfinex-derivatives","ETHF0:USTF0",1769622004729,1.58885218,3012.8,3011.4,0.86153267]
["bitfinex-derivatives","ETHF0:USTF0",1769622004925,3.42415796,3012.7,3011.4,0.00248111]
["bitfinex-derivatives","ETHF0:USTF0",1769622005732,3.42415796,3012.7,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622005733,3.59033796,3012.7,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622006730,3.59033796,3012.7,3011.0,0.62177514]
["bitfinex-derivatives","ETHF0:USTF0",1769622006931,3.42415796,3012.5,3011.0,0.62177514]
["bitfinex-derivatives","ETHF0:USTF0",1769622007438,1.58885218,3012.3,3011.0,0.62177514]
["bitfinex-derivatives","ETHF0:USTF0",1769622007733,3.42415796,3012.2,3011.0,0.62177514]
["bitfinex-derivatives","ETHF0:USTF0",1769622008435,3.42415796,3012.2,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769622008630,3.42415796,3011.7,3010.3,0.93651643]
["bitfinex-derivatives","ETHF0:USTF0",1769622009331,2.974,3012.4,3010.7,1.76976781]
["bitfinex-derivatives","ETHF0:USTF0",1769622009629,3.42415796,3012.3,3010.7,1.77341437]
["bitfinex-derivatives","ETHF0:USTF0",1769622010031,3.42415796,3012.3,3010.9,1.76975781]
["bitfinex-derivatives","ETHF0:USTF0",1769622010232,3.42415796,3012.3,3011.1,1.76974781]
["bitfinex-derivatives","ETHF0:USTF0",1769622010537,3.42415796,3012.3,3011.2,1.61458119]
["bitfinex-derivatives","ETHF0:USTF0",1769622010728,3.42415796,3012.9,3011.2,1.61458119]
["bitfinex-derivatives","ETHF0:USTF0",1769622010928,1.75500218,3013.3,3011.2,1.61458119]
["bitfinex-derivatives","ETHF0:USTF0",1769622010929,3.42415796,3013.5,3011.2,1.61458119]
["bitfinex-derivatives","ETHF0:USTF0",1769622011139,3.42415796,3013.5,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769622011324,3.42415796,3013.5,3012.1,1.61458119]
["bitfinex-derivatives","ETHF0:USTF0",1769622011531,0.00279866,3013.7,3012.3,1.78078119]
["bitfinex-derivatives","ETHF0:USTF0",1769622011734,3.42415796,3013.6,3012.3,1.78078119]
["bitfinex-derivatives","ETHF0:USTF0",1769622011935,3.42415796,3013.6,3012.3,1.61458119]
["bitfinex-derivatives","ETHF0:USTF0",1769622012140,3.42415796,3013.6,3011.8,1.61458119]
["bitfinex-derivatives","ETHF0:USTF0",1769622012335,3.42415796,3013.6,3011.8,1.78081119]
["bitfinex-derivatives","ETHF0:USTF0",1769622012541,3.42415796,3013.6,3012.0,1.73232145]
["bitfinex-derivatives","ETHF0:USTF0",1769622017338,3.42415796,3013.6,3011.6,1.54730413]
["bitfinex-derivatives","ETHF0:USTF0",1769622018030,1.949,3013.5,3011.6,1.54730413]
["bitfinex-derivatives","ETHF0:USTF0",1769622018345,3.42415796,3013.4,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769622018937,3.42415796,3013.4,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769622019136,3.42415796,3013.4,3011.8,1.54767752]
["bitfinex-derivatives","ETHF0:USTF0",1769622019543,3.42415796,3013.4,3011.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769622019544,3.42415796,3013.4,3012.1,1.54767752]
["bitfinex-derivatives","ETHF0:USTF0",1769622020044,3.42415796,3013.4,3012.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769622020240,3.42415796,3013.4,3011.8,1.54767752]
["bitfinex-derivatives","ETHF0:USTF0",1769622020443,3.42415796,3013.2,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769622021042,3.42415796,3013.2,3011.7,1.7384578]
["bitfinex-derivatives","ETHF0:USTF0",1769622022136,0.00279866,3013.7,3011.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769622022137,3.42695662,3013.7,3012.5,1.7384078]
["bitfinex-derivatives","ETHF0:USTF0",1769622024240,3.42695662,3013.7,3012.5,1.5722178]
["bitfinex-derivatives","ETHF0:USTF0",1769622024440,3.42695662,3013.7,3012.2,1.54002462]
["bitfinex-derivatives","ETHF0:USTF0",1769622024948,3.42695662,3013.7,3012.4,1.64401358]
["bitfinex-derivatives","ETHF0:USTF0",1769622025249,3.42695662,3013.7,3012.4,1.81021358]
["bitfinex-derivatives","ETHF0:USTF0",1769622027657,3.46609795,3013.5,3011.7,1.85425714]
["bitfinex-derivatives","ETHF0:USTF0",1769622027953,3.46609795,3013.5,3011.9,1.85424714]
["bitfinex-derivatives","ETHF0:USTF0",1769622028356,3.46889661,3013.7,3012.5,1.68801714]
["bitfinex-derivatives","ETHF0:USTF0",1769622028746,3.46889661,3013.7,3012.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769622029040,3.46889661,3013.7,3011.9,1.83308833]
["bitfinex-derivatives","ETHF0:USTF0",1769622029553,3.46609795,3013.5,3011.9,1.83308833]
["bitfinex-derivatives","ETHF0:USTF0",1769622030347,3.46609795,3013.5,3011.5,1.66685833]
["bitfinex-derivatives","ETHF0:USTF0",1769622030544,3.63224795,3013.3,3011.2,1.83311833]
["bitfinex-derivatives","ETHF0:USTF0",1769622030745,3.46609795,3013.1,3011.2,1.83311833]
["bitfinex-derivatives","ETHF0:USTF0",1769622031651,3.46609795,3012.9,3011.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769622031848,3.6084402,3013.0,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622031849,3.46609795,3012.7,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622032546,3.46609795,3012.7,3011.5,1.61106897]
["bitfinex-derivatives","ETHF0:USTF0",1769622033052,3.46609795,3012.7,3011.5,1.77731897]
["bitfinex-derivatives","ETHF0:USTF0",1769622033253,3.46609795,3013.5,3011.7,1.61106897]
["bitfinex-derivatives","ETHF0:USTF0",1769622033452,3.46609795,3013.3,3011.7,1.61106897]
["bitfinex-derivatives","ETHF0:USTF0",1769622033949,3.46609795,3013.3,3011.1,1.61106897]
["bitfinex-derivatives","ETHF0:USTF0",1769622034145,3.46609795,3013.3,3011.3,1.61106897]
["bitfinex-derivatives","ETHF0:USTF0",1769622034352,3.46609795,3013.1,3011.3,1.61106897]
["bitfinex-derivatives","ETHF0:USTF0",1769622034653,3.46609795,3012.9,3011.3,1.61106897]
["bitfinex-derivatives","ETHF0:USTF0",1769622037042,3.46609795,3012.9,3011.6,1.63319085]
["bitfinex-derivatives","ETHF0:USTF0",1769622038054,40.80279866,3013.7,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622038055,3.46609795,3013.6,3011.8,1.63319085]
["bitfinex-derivatives","ETHF0:USTF0",1769622038350,3.46609795,3013.4,3011.8,1.63319085]
["bitfinex-derivatives","ETHF0:USTF0",1769622038557,3.46609795,3013.2,3011.8,1.63319085]
["bitfinex-derivatives","ETHF0:USTF0",1769622038957,3.46609795,3013.2,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769622039159,3.46609795,3013.0,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769622041260,3.46609795,3013.0,3011.7,1.77913925]
["bitfinex-derivatives","ETHF0:USTF0",1769622041963,40.80279866,3013.7,3011.0,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622041964,3.46609795,3013.6,3011.9,1.61289925]
["bitfinex-derivatives","ETHF0:USTF0",1769622042159,3.46609795,3013.4,3011.9,1.61289925]
["bitfinex-derivatives","ETHF0:USTF0",1769622042364,3.46609795,3013.4,3012.1,1.61289925]
["bitfinex-derivatives","ETHF0:USTF0",1769622042663,3.46609795,3013.4,3012.4,1.60976819]
["bitfinex-derivatives","ETHF0:USTF0",1769622043458,3.46609795,3013.4,3012.0,1.60976819]
["bitfinex-derivatives","ETHF0:USTF0",1769622047070,3.46609795,3013.4,3011.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769622047459,3.46609795,3013.2,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769622047654,3.46609795,3013.2,3011.5,1.76911322]
["bitfinex-derivatives","ETHF0:USTF0",1769622048461,3.46609795,3013.0,3011.5,1.76911322]
["bitfinex-derivatives","ETHF0:USTF0",1769622049267,3.46609795,3013.0,3011.7,1.73205834]
["bitfinex-derivatives","ETHF0:USTF0",1769622050058,3.46609795,3013.0,3011.9,1.56581834]
["bitfinex-derivatives","ETHF0:USTF0",1769622050263,3.46609795,3013.3,3011.9,1.56581834]
["bitfinex-derivatives","ETHF0:USTF0",1769622050871,3.46889661,3013.7,3012.3,1.58021273]
["bitfinex-derivatives","ETHF0:USTF0",1769622051073,3.46889661,3013.7,3012.3,1.74641273]
["bitfinex-derivatives","ETHF0:USTF0",1769622054283,3.46889661,3013.7,3012.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769622055484,3.46889661,3013.7,3011.7,1.63855205]
["bitfinex-derivatives","ETHF0:USTF0",1769622055781,3.6124659,3013.6,3011.7,1.63855205]
["bitfinex-derivatives","ETHF0:USTF0",1769622056083,3.69851974,3013.4,3011.6,5.51024]
["bitfinex-derivatives","ETHF0:USTF0",1769622056476,3.69851974,3013.4,3011.6,7.09444951]
["bitfinex-derivatives","ETHF0:USTF0",1769622057084,3.69851974,3013.4,3011.6,1.75044951]
["bitfinex-derivatives","ETHF0:USTF0",1769622057279,3.69851974,3013.2,3011.6,1.75044951]
["bitfinex-derivatives","ETHF0:USTF0",1769622059380,3.69851974,3013.2,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769622059580,3.69851974,3013.0,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769622060380,3.69851974,3013.0,3011.3,1.62885514]
["bitfinex-derivatives","ETHF0:USTF0",1769622060580,3.69851974,3012.8,3011.3,1.62885514]
["bitfinex-derivatives","ETHF0:USTF0",1769622061286,3.69851974,3012.8,3011.1,3.81484059]
["bitfinex-derivatives","ETHF0:USTF0",1769622061986,3.69851974,3012.8,3011.2,1.62657059]
["bitfinex-derivatives","ETHF0:USTF0",1769622062986,40.8,3013.2,3011.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1769622062987,0.16619,3012.6,3011.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1769622063183,3.69851974,3012.4,3011.0,3.94209172]
["bitfinex-derivatives","ETHF0:USTF0",1769622064189,3.69851974,3012.2,3011.0,3.94209172]
["bitfinex-derivatives","ETHF0:USTF0",1769622065292,3.86472974,3012.2,3010.2,1.61305864]
["bitfinex-derivatives","ETHF0:USTF0",1769622065687,3.69851974,3012.2,3010.2,1.61305864]
["bitfinex-derivatives","ETHF0:USTF0",1769622065893,3.69851974,3012.0,3010.2,1.61305864]
["bitfinex-derivatives","ETHF0:USTF0",1769622066792,3.69851974,3011.7,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769622067094,3.69851974,3011.7,3010.0,2.42116056]
["bitfinex-derivatives","ETHF0:USTF0",1769622067789,3.69851974,3011.7,3010.0,2.4238437]
["bitfinex-derivatives","ETHF0:USTF0",1769622068982,3.86475974,3011.7,3010.0,2.4238437]
["bitfinex-derivatives","ETHF0:USTF0",1769622069188,3.86476974,3011.5,3010.0,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1769622069384,3.86791765,3011.5,3010.0,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1769622069896,3.69851974,3011.3,3010.0,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1769622071585,3.69851974,3011.3,3010.0,2.25596613]
["bitfinex-derivatives","ETHF0:USTF0",1769622082489,3.69851974,3011.3,3010.0,2.42229613]
["bitfinex-derivatives","ETHF0:USTF0",1769622085802,3.69851974,3011.3,3010.0,0.00268314]
["bitfinex-derivatives","ETHF0:USTF0",1769622085992,3.69851974,3011.3,3010.0,2.22075952]
["bitfinex-derivatives","ETHF0:USTF0",1769622086601,3.69851974,3011.3,3010.0,2.38708952]
["bitfinex-derivatives","ETHF0:USTF0",1769622096306,3.35799384,3011.1,3010.0,0.16901314]
["bitfinex-derivatives","ETHF0:USTF0",1769622096503,3.35799384,3010.9,3009.4,9.43212201]
["bitfinex-derivatives","ETHF0:USTF0",1769622096701,3.35799384,3010.9,3009.5,2.06302971]
["bitfinex-derivatives","ETHF0:USTF0",1769622097501,3.35799384,3010.9,3009.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769622097702,3.35799384,3010.9,3009.7,2.06302971]
["bitfinex-derivatives","ETHF0:USTF0",1769622098598,3.35799384,3010.9,3009.7,2.22937971]
["bitfinex-derivatives","ETHF0:USTF0",1769622098795,3.35799384,3010.9,3009.7,2.06302971]
["bitfinex-derivatives","ETHF0:USTF0",1769622099003,3.35799384,3010.9,3009.9,2.22256368]
["bitfinex-derivatives","ETHF0:USTF0",1769622099707,3.35799384,3010.9,3010.1,2.05622368]
["bitfinex-derivatives","ETHF0:USTF0",1769622099906,3.35799384,3011.4,3010.1,2.05622368]
["bitfinex-derivatives","ETHF0:USTF0",1769622100205,3.35799384,3011.2,3010.1,2.05622368]
["bitfinex-derivatives","ETHF0:USTF0",1769622100907,3.35799384,3011.2,3010.1,2.22255368]
["bitfinex-derivatives","ETHF0:USTF0",1769622106102,3.35799384,3011.2,3010.3,2.06009085]
["bitfinex-derivatives","ETHF0:USTF0",1769622107109,3.35799384,3011.2,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769622107415,3.35799384,3011.2,3010.2,2.22716015]
["bitfinex-derivatives","ETHF0:USTF0",1769622109407,0.00314791,3011.5,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769622109603,3.36114175,3011.5,3010.5,2.23456373]
["bitfinex-derivatives","ETHF0:USTF0",1769622110311,2.76196233,3011.5,3010.7,2.06826373]
["bitfinex-derivatives","ETHF0:USTF0",1769622110511,0.1662,3012.5,3010.7,2.06826373]
["bitfinex-derivatives","ETHF0:USTF0",1769622110719,44.43406029,3012.4,3010.7,2.06826373]
["bitfinex-derivatives","ETHF0:USTF0",1769622110918,3.63406029,3012.3,3010.7,2.06826373]
["bitfinex-derivatives","ETHF0:USTF0",1769622111116,3.63406029,3012.2,3010.7,2.06826373]
["bitfinex-derivatives","ETHF0:USTF0",1769622111316,3.63406029,3012.1,3010.7,2.06826373]
["bitfinex-derivatives","ETHF0:USTF0",1769622111515,3.63406029,3012.0,3010.9,2.66736889]
["bitfinex-derivatives","ETHF0:USTF0",1769622111724,0.00300769,3012.2,3011.1,2.83363889]
["bitfinex-derivatives","ETHF0:USTF0",1769622112423,3.35799384,3012.1,3011.1,2.83363889]
["bitfinex-derivatives","ETHF0:USTF0",1769622113420,3.35799384,3012.1,3011.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769622114214,3.35799384,3012.1,3011.1,2.85672019]
["bitfinex-derivatives","ETHF0:USTF0",1769622115123,0.00300769,3012.2,3011.1,2.85672019]
["bitfinex-derivatives","ETHF0:USTF0",1769622116413,3.65305148,3012.2,3011.1,2.85672019]
["bitfinex-derivatives","ETHF0:USTF0",1769622117020,3.65305148,3012.2,3011.3,2.64063019]
["bitfinex-derivatives","ETHF0:USTF0",1769622117214,3.65305148,3012.2,3011.3,2.80689019]
["bitfinex-derivatives","ETHF0:USTF0",1769622121931,0.00300769,3012.2,3011.9,2.49349152]
["bitfinex-derivatives","ETHF0:USTF0",1769622122228,3.65004379,3012.8,3011.9,2.49349152]
["bitfinex-derivatives","ETHF0:USTF0",1769622123026,3.65004379,3013.2,3012.4,2.48250582]
["bitfinex-derivatives","ETHF0:USTF0",1769622123227,3.65004379,3013.2,3012.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769622123531,3.65004379,3013.2,3012.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769622124127,3.65429472,3013.2,3012.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769622124333,3.65429472,3013.2,3012.1,2.48250582]
["bitfinex-derivatives","ETHF0:USTF0",1769622124822,3.65429472,3013.2,3012.0,2.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769622125023,3.65429472,3013.2,3011.9,2.48250425]
["bitfinex-derivatives","ETHF0:USTF0",1769622126328,3.65429472,3013.2,3011.9,2.64873425]
["bitfinex-derivatives","ETHF0:USTF0",1769622126529,3.65429472,3013.2,3011.9,0.16929319]
["bitfinex-derivatives","ETHF0:USTF0",1769622127329,3.65429472,3013.2,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769622127727,3.65429472,3013.2,3011.4,2.70095733]
["bitfinex-derivatives","ETHF0:USTF0",1769622128428,3.65429472,3013.2,3011.4,2.70346655]
["bitfinex-derivatives","ETHF0:USTF0",1769622128825,5.24582829,3013.2,3011.4,0.16875922]
["bitfinex-derivatives","ETHF0:USTF0",1769622129028,3.65004379,3013.1,3011.4,0.16875922]
["bitfinex-derivatives","ETHF0:USTF0",1769622129534,3.65004379,3013.0,3011.4,0.16875922]
["bitfinex-derivatives","ETHF0:USTF0",1769622130530,3.65004379,3013.0,3011.5,2.6852369]
["bitfinex-derivatives","ETHF0:USTF0",1769622132025,3.65004379,3013.0,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769622134835,3.65004379,3013.0,3011.8,2.6373443]
["bitfinex-derivatives","ETHF0:USTF0",1769622142940,3.65004379,3013.0,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769622145245,3.65004379,3013.0,3011.8,2.8025355]
["bitfinex-derivatives","ETHF0:USTF0",1769622145438,3.65004379,3013.0,3011.9,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769622145647,3.65004379,3013.0,3012.0,2.6363055]
["bitfinex-derivatives","ETHF0:USTF0",1769622145838,3.65004379,3013.0,3012.0,2.8025255]
["bitfinex-derivatives","ETHF0:USTF0",1769622146946,3.65004379,3013.0,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769622148847,3.65004379,3013.0,3012.0,2.7251354]
["bitfinex-derivatives","ETHF0:USTF0",1769622149855,3.65004379,3013.0,3012.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769622150040,3.65004379,3013.0,3012.1,2.7251254]
["bitfinex-derivatives","ETHF0:USTF0",1769622151246,3.65004379,3013.0,3012.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769622159652,3.65004379,3013.0,3011.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769622160147,3.65004379,3013.0,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769622161555,3.65004379,3013.0,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769622161743,3.65004379,3013.0,3011.6,2.10082538]
["bitfinex-derivatives","ETHF0:USTF0",1769622162550,3.65004379,3013.0,3011.8,1.97553914]
["bitfinex-derivatives","ETHF0:USTF0",1769622162853,3.65004379,3013.0,3012.2,2.14174914]
["bitfinex-derivatives","ETHF0:USTF0",1769622165958,3.42435505,3013.2,3012.2,4.15374914]
["bitfinex-derivatives","ETHF0:USTF0",1769622168959,3.42435505,3013.2,3012.3,1.98213706]
["bitfinex-derivatives","ETHF0:USTF0",1769622169157,3.42435505,3013.2,3012.4,2.14833706]
["bitfinex-derivatives","ETHF0:USTF0",1769622169363,0.00425093,3013.2,3012.4,2.14833706]
["bitfinex-derivatives","ETHF0:USTF0",1769622170257,0.00425093,3013.2,3012.6,1.98213706]
["bitfinex-derivatives","ETHF0:USTF0",1769622170457,3.42010412,3013.4,3012.6,2.14832706]
["bitfinex-derivatives","ETHF0:USTF0",1769622170658,3.42010412,3013.6,3012.8,1.99171823]
["bitfinex-derivatives","ETHF0:USTF0",1769622171358,3.4233321,3013.6,3012.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769622175956,3.4233321,3013.6,3012.7,2.15367601]
["bitfinex-derivatives","ETHF0:USTF0",1769622178456,0.00322798,3013.6,3012.8,2.13786721]
["bitfinex-derivatives","ETHF0:USTF0",1769622179563,3.41868353,3013.6,3012.8,2.13786721]
["bitfinex-derivatives","ETHF0:USTF0",1769622180064,3.41868353,3013.6,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769622180856,3.41545555,3014.8,3013.5,2.13130211]
["bitfinex-derivatives","ETHF0:USTF0",1769622181060,3.41545555,3014.8,3013.8,3.19083734]
["bitfinex-derivatives","ETHF0:USTF0",1769622181365,3.41545555,3014.8,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769622181764,3.41545555,3014.8,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769622181963,0.00247732,3014.8,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769622184271,0.00247732,3014.8,3014.3,3.41486045]
["bitfinex-derivatives","ETHF0:USTF0",1769622184470,3.41545555,3015.3,3014.4,3.41486045]
["bitfinex-derivatives","ETHF0:USTF0",1769622185270,3.41545555,3015.3,3014.2,0.00372023]
["bitfinex-derivatives","ETHF0:USTF0",1769622185462,3.41945837,3015.3,3014.2,0.00372023]
["bitfinex-derivatives","ETHF0:USTF0",1769622185664,3.41945837,3015.3,3014.2,3.26630312]
["bitfinex-derivatives","ETHF0:USTF0",1769622186768,3.41945837,3015.3,3014.2,0.16982023]
["bitfinex-derivatives","ETHF0:USTF0",1769622188073,3.41945837,3015.3,3013.6,3.26260669]
["bitfinex-derivatives","ETHF0:USTF0",1769622188074,3.41545555,3015.2,3013.6,3.42873669]
["bitfinex-derivatives","ETHF0:USTF0",1769622188271,3.41545555,3015.2,3013.7,3.42873669]
["bitfinex-derivatives","ETHF0:USTF0",1769622188473,3.41545555,3015.2,3013.8,3.42872669]
["bitfinex-derivatives","ETHF0:USTF0",1769622188675,3.41545555,3015.2,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769622189173,3.41545555,3015.2,3013.9,0.16844797]
["bitfinex-derivatives","ETHF0:USTF0",1769622189374,3.41545555,3015.2,3013.9,3.40952938]
["bitfinex-derivatives","ETHF0:USTF0",1769622191077,3.41545555,3015.2,3013.9,0.16844797]
["bitfinex-derivatives","ETHF0:USTF0",1769622192172,3.41945837,3015.3,3014.2,3.2329493]
["bitfinex-derivatives","ETHF0:USTF0",1769622192377,3.41945837,3015.3,3014.4,3.2329493]
["bitfinex-derivatives","ETHF0:USTF0",1769622192771,3.41945837,3015.3,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769622196584,3.41945837,3015.3,3013.9,0.00232797]
["bitfinex-derivatives","ETHF0:USTF0",1769622198980,3.41545555,3015.0,3013.9,0.00232797]
["bitfinex-derivatives","ETHF0:USTF0",1769622200386,3.41545555,3015.0,3013.7,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769622200681,3.41545555,3014.6,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769622200880,3.41545555,3014.5,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769622201478,3.41545555,3014.5,3013.1,0.17026981]
["bitfinex-derivatives","ETHF0:USTF0",1769622201786,3.41545555,3014.4,3013.1,0.17026981]
["bitfinex-derivatives","ETHF0:USTF0",1769622203185,8.40445555,3014.4,3013.1,0.17026981]
["bitfinex-derivatives","ETHF0:USTF0",1769622203386,3.41545555,3014.3,3013.1,0.17026981]
["bitfinex-derivatives","ETHF0:USTF0",1769622206386,3.41545555,3014.3,3013.1,0.00410981]
["bitfinex-derivatives","ETHF0:USTF0",1769622207581,3.63945096,3014.1,3013.1,0.00410981]
["bitfinex-derivatives","ETHF0:USTF0",1769622207988,3.63945096,3013.9,3013.1,0.00410981]
["bitfinex-derivatives","ETHF0:USTF0",1769622210690,4.69846066,3013.9,3013.1,0.00410981]
["bitfinex-derivatives","ETHF0:USTF0",1769622210994,3.63945096,3013.8,3012.6,1.2251997]
["bitfinex-derivatives","ETHF0:USTF0",1769622211899,3.63945096,3013.8,3012.6,1.22925797]
["bitfinex-derivatives","ETHF0:USTF0",1769622212390,3.63945096,3013.8,3012.6,4.59846674]
["bitfinex-derivatives","ETHF0:USTF0",1769622212788,3.63945096,3013.8,3012.8,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622213189,3.63945096,3013.8,3012.8,4.43831295]
["bitfinex-derivatives","ETHF0:USTF0",1769622213494,3.63945096,3013.8,3013.0,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622214394,3.63945096,3013.8,3012.9,3.37930325]
["bitfinex-derivatives","ETHF0:USTF0",1769622215596,3.63945096,3013.8,3013.2,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622215989,3.63945096,3013.8,3013.0,4.45463377]
["bitfinex-derivatives","ETHF0:USTF0",1769622217895,3.63945096,3013.8,3013.0,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622218592,3.63945096,3013.8,3013.1,3.38432052]
["bitfinex-derivatives","ETHF0:USTF0",1769622219393,3.63945096,3014.4,3013.4,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622219697,3.63945096,3014.4,3013.6,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622221393,3.63945096,3014.4,3013.8,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622222099,3.63945096,3014.4,3013.6,4.43673601]
["bitfinex-derivatives","ETHF0:USTF0",1769622222495,40.8,3015.2,3014.1,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622222701,0.00400282,3015.3,3014.3,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622223300,0.00400282,3015.3,3014.1,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622223992,0.00400282,3015.3,3014.1,4.54304801]
["bitfinex-derivatives","ETHF0:USTF0",1769622224199,0.00400282,3015.3,3014.3,4.54304801]
["bitfinex-derivatives","ETHF0:USTF0",1769622224700,3.63945096,3015.2,3014.3,3.48403831]
["bitfinex-derivatives","ETHF0:USTF0",1769622225196,3.63945096,3015.2,3014.3,4.54304801]
["bitfinex-derivatives","ETHF0:USTF0",1769622225396,3.63945096,3015.8,3014.9,4.54304801]
["bitfinex-derivatives","ETHF0:USTF0",1769622225602,3.63945096,3015.8,3015.1,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622225799,3.63945096,3015.5,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769622226003,1.0590097,3015.4,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769622226202,3.63945096,3015.3,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769622226503,3.64253517,3015.3,3014.7,0.16868363]
["bitfinex-derivatives","ETHF0:USTF0",1769622226704,3.64253517,3015.3,3014.7,0.00261363]
["bitfinex-derivatives","ETHF0:USTF0",1769622226899,3.64253517,3015.3,3014.1,3.48403831]
["bitfinex-derivatives","ETHF0:USTF0",1769622226900,3.63945096,3015.1,3014.1,3.48403831]
["bitfinex-derivatives","ETHF0:USTF0",1769622227300,3.63945096,3015.1,3014.2,3.48403831]
["bitfinex-derivatives","ETHF0:USTF0",1769622227802,3.63945096,3015.1,3014.2,3.48672313]
["bitfinex-derivatives","ETHF0:USTF0",1769622228303,0.16599,3016.3,3014.2,3.48672313]
["bitfinex-derivatives","ETHF0:USTF0",1769622228304,3.63945096,3016.3,3015.1,3.48403831]
["bitfinex-derivatives","ETHF0:USTF0",1769622228496,3.63945096,3016.3,3015.6,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622228696,2.0,3016.4,3015.8,1.0590097]
["bitfinex-derivatives","ETHF0:USTF0",1769622228897,2.0,3016.4,3015.6,4.54304801]
["bitfinex-derivatives","ETHF0:USTF0",1769622229098,2.0,3016.4,3015.6,3.48403831]
["bitfinex-derivatives","ETHF0:USTF0",1769622229400,2.00278814,3016.4,3015.6,3.48403831]
["bitfinex-derivatives","ETHF0:USTF0",1769622229905,2.00278814,3016.4,3015.0,3.48403831]
["bitfinex-derivatives","ETHF0:USTF0",1769622230703,3.63945096,3016.3,3015.0,3.48403831]
["bitfinex-derivatives","ETHF0:USTF0",1769622232107,3.63945096,3016.3,3014.7,3.48403831]
["bitfinex-derivatives","ETHF0:USTF0",1769622233097,3.63945096,3016.3,3014.4,3.48403831]
["bitfinex-derivatives","ETHF0:USTF0",1769622234807,3.63945096,3016.3,3014.6,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622235502,3.63945096,3016.3,3014.9,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622235804,3.63945096,3016.3,3014.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769622237707,2.00278814,3016.4,3015.1,1.58600259]
["bitfinex-derivatives","ETHF0:USTF0",1769622238013,3.47510372,3017.2,3015.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769622238311,3.47510372,3017.2,3016.0,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622238606,3.47510372,3017.5,3016.0,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622238822,0.00251535,3017.5,3016.9,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622239000,3.47510372,3018.8,3017.1,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622239201,3.47510372,3019.0,3017.1,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622239404,3.47510372,3019.0,3017.1,3.75896152]
["bitfinex-derivatives","ETHF0:USTF0",1769622239800,3.47510372,3019.4,3017.3,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622240003,3.47510372,3019.4,3017.8,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622240204,3.47510372,3019.0,3017.8,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622240403,3.47510372,3019.0,3016.9,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622240708,3.47510372,3018.8,3017.1,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622241112,3.47510372,3018.8,3017.1,3.59632164]
["bitfinex-derivatives","ETHF0:USTF0",1769622241113,3.47919048,3018.8,3017.1,3.59632164]
["bitfinex-derivatives","ETHF0:USTF0",1769622246207,3.47510372,3018.7,3017.1,3.59632164]
["bitfinex-derivatives","ETHF0:USTF0",1769622246509,3.47510372,3018.7,3017.1,0.00330012]
["bitfinex-derivatives","ETHF0:USTF0",1769622247415,3.47510372,3018.7,3017.1,3.59632164]
["bitfinex-derivatives","ETHF0:USTF0",1769622250311,3.47510372,3018.7,3017.2,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622250521,0.00408676,3018.8,3017.4,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622250819,3.47919048,3018.8,3017.4,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622251023,3.47510372,3020.6,3018.6,3.59302152]
["bitfinex-derivatives","ETHF0:USTF0",1769622251311,3.48371707,3021.1,3019.5,1.95568869]
["bitfinex-derivatives","ETHF0:USTF0",1769622251718,3.48371707,3021.1,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769622251908,3.47510372,3020.8,3019.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1769622252109,3.32901163,3021.1,3018.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769622252110,3.47510372,3020.3,3018.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769622252711,3.47510372,3020.3,3018.4,4.99555111]
["bitfinex-derivatives","ETHF0:USTF0",1769622252919,3.47510372,3020.3,3018.5,1.67755111]
["bitfinex-derivatives","ETHF0:USTF0",1769622253117,3.47510372,3020.3,3018.5,1.68160486]
["bitfinex-derivatives","ETHF0:USTF0",1769622253317,3.47510372,3020.3,3018.5,0.00405375]
["bitfinex-derivatives","ETHF0:USTF0",1769622253913,3.204,3020.2,3018.5,0.00405375]
["bitfinex-derivatives","ETHF0:USTF0",1769622254119,3.47510372,3020.1,3018.5,0.00405375]
["bitfinex-derivatives","ETHF0:USTF0",1769622255517,3.47510372,3020.1,3017.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769622255518,3.47510372,3019.8,3017.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769622255719,3.47510372,3019.6,3017.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769622256319,3.47510372,3019.3,3017.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769622256621,3.47510372,3019.3,3017.0,1.86414778]
["bitfinex-derivatives","ETHF0:USTF0",1769622257319,3.64092372,3019.3,3017.0,1.86414778]
["bitfinex-derivatives","ETHF0:USTF0",1769622257518,3.64092372,3019.3,3017.1,1.58600259]
["bitfinex-derivatives","ETHF0:USTF0",1769622257921,3.64092372,3019.3,3017.1,3.28161279]
["bitfinex-derivatives","ETHF0:USTF0",1769622258113,3.64092372,3019.3,3017.2,1.6956102]
["bitfinex-derivatives","ETHF0:USTF0",1769622258322,3.64092372,3019.3,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622258821,5.22694631,3018.9,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622259024,3.47510372,3018.8,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622259826,3.64095372,3018.8,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622260629,3.47510372,3018.3,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769622260828,3.47510372,3018.1,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769622261639,3.47510372,3018.1,3016.5,3.32166842]
["bitfinex-derivatives","ETHF0:USTF0",1769622264034,3.47510372,3018.1,3016.5,0.00366842]
["bitfinex-derivatives","ETHF0:USTF0",1769622265838,3.60245459,3017.8,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769622266043,3.60245459,3017.8,3015.4,4.40873075]
["bitfinex-derivatives","ETHF0:USTF0",1769622266238,3.76835459,3017.8,3015.5,3.37821912]
["bitfinex-derivatives","ETHF0:USTF0",1769622266439,3.60245459,3017.6,3015.5,3.37821912]
["bitfinex-derivatives","ETHF0:USTF0",1769622266943,3.60245459,3017.6,3015.5,3.38242705]
["bitfinex-derivatives","ETHF0:USTF0",1769622267539,3.61663115,3017.5,3015.5,3.38242705]
["bitfinex-derivatives","ETHF0:USTF0",1769622268145,3.78255115,3017.5,3015.5,3.38242705]
["bitfinex-derivatives","ETHF0:USTF0",1769622268545,3.61663115,3017.1,3015.5,0.00420793]
["bitfinex-derivatives","ETHF0:USTF0",1769622268733,4.987,3017.6,3014.6,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622268734,3.61663115,3016.2,3014.6,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622268942,3.61663115,3016.0,3013.8,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622269851,3.619529,3016.0,3014.5,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622271848,3.619529,3016.0,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769622272147,3.619529,3016.0,3014.4,3.73439889]
["bitfinex-derivatives","ETHF0:USTF0",1769622272744,3.61663115,3017.1,3015.2,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622273938,3.62063263,3017.1,3015.2,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622275751,3.61663115,3016.8,3014.9,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622275954,3.61663115,3016.5,3014.9,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622277157,3.61663115,3016.3,3014.6,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622277349,3.78262115,3016.3,3014.6,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622277854,3.78262115,3016.3,3014.3,3.73439889]
["bitfinex-derivatives","ETHF0:USTF0",1769622278046,3.61663115,3016.3,3014.3,3.73439889]
["bitfinex-derivatives","ETHF0:USTF0",1769622278448,3.61663115,3016.0,3014.3,3.73439889]
["bitfinex-derivatives","ETHF0:USTF0",1769622278647,3.61663115,3015.7,3013.9,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622279352,3.61663115,3015.5,3013.9,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622283253,3.78266115,3015.5,3013.8,0.16864435]
["bitfinex-derivatives","ETHF0:USTF0",1769622283453,3.61663115,3015.1,3013.8,0.00252435]
["bitfinex-derivatives","ETHF0:USTF0",1769622286752,3.61663115,3014.8,3012.6,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622286957,3.78270115,3014.8,3012.7,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622287755,3.78505515,3014.8,3012.9,3.56830889]
["bitfinex-derivatives","ETHF0:USTF0",1769622288057,3.61898515,3014.8,3013.1,3.73446889]
["bitfinex-derivatives","ETHF0:USTF0",1769622295163,3.61898515,3014.8,3013.3,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622296166,3.321,3015.3,3013.3,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622296363,3.68590924,3015.6,3014.4,3.77509008]
["bitfinex-derivatives","ETHF0:USTF0",1769622296764,3.68590924,3015.6,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769622297162,3.68590924,3015.6,3014.1,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622297364,3.68971965,3015.6,3013.8,8.87800008]
["bitfinex-derivatives","ETHF0:USTF0",1769622297865,3.68971965,3015.6,3013.9,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622299360,3.68590924,3015.4,3013.9,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622300160,3.68590924,3015.4,3013.8,5.43512]
["bitfinex-derivatives","ETHF0:USTF0",1769622300467,3.68590924,3015.4,3013.9,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622302163,3.68590924,3015.4,3013.8,5.43512]
["bitfinex-derivatives","ETHF0:USTF0",1769622302359,3.68590924,3015.4,3013.9,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622303057,3.68590924,3016.4,3014.7,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622303265,3.68590924,3016.6,3015.4,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622303569,3.68590924,3016.6,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769622303760,3.68590924,3016.6,3014.7,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622304070,3.68851388,3016.6,3014.9,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622305568,3.68590924,3016.4,3014.9,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622306466,0.84819201,3017.3,3014.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1769622306467,3.68590924,3017.3,3015.8,3.74004883]
["bitfinex-derivatives","ETHF0:USTF0",1769622306658,3.68590924,3017.6,3016.0,3.75635467]
["bitfinex-derivatives","ETHF0:USTF0",1769622307666,3.68831202,3017.6,3016.0,3.75635467]
["bitfinex-derivatives","ETHF0:USTF0",1769622309267,3.68831202,3017.6,3015.7,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622309465,3.68590924,3017.4,3015.7,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622309665,3.68590924,3017.4,3015.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769622310365,3.68590924,3017.4,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769622310566,3.68590924,3017.2,3014.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769622310765,3.68590924,3017.2,3014.9,6.92900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622311067,3.68590924,3017.0,3015.0,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622311461,3.68590924,3017.0,3014.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769622311660,3.68590924,3017.0,3015.0,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622312068,3.68590924,3017.0,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769622312364,3.68590924,3017.0,3014.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769622312365,3.68590924,3017.0,3015.4,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622312565,3.68590924,3017.0,3015.9,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622313167,3.68590924,3017.5,3015.9,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622313976,3.68590924,3017.5,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769622314477,3.68590924,3017.5,3015.2,5.67100008]
["bitfinex-derivatives","ETHF0:USTF0",1769622315771,3.68590924,3017.5,3015.3,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622316964,3.68590924,3017.5,3015.5,3.77503008]
["bitfinex-derivatives","ETHF0:USTF0",1769622318274,3.68590924,3017.5,3015.7,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622318878,3.68590924,3017.5,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769622319269,3.68590924,3017.5,3015.6,3.77502008]
["bitfinex-derivatives","ETHF0:USTF0",1769622320479,3.85182924,3017.5,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769622320678,3.85182924,3017.5,3015.3,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622321079,3.68590924,3017.5,3015.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769622321277,3.68590924,3017.2,3015.1,3.60900008]
["bitfinex-derivatives","ETHF0:USTF0",1769622321973,3.68590924,3017.2,3015.0,2.22806]
["bitfinex-derivatives","ETHF0:USTF0",1769622321974,3.68590924,3016.9,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769622322680,3.85185924,3016.9,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769622323270,3.68590924,3016.7,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769622324583,3.68590924,3016.7,3015.0,3.77506008]
["bitfinex-derivatives","ETHF0:USTF0",1769622324881,3.68590924,3016.7,3015.5,3.69325155]
["bitfinex-derivatives","ETHF0:USTF0",1769622325083,3.50356718,3017.4,3015.5,3.69325155]
["bitfinex-derivatives","ETHF0:USTF0",1769622326183,3.50356718,3017.4,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769622326376,3.66949718,3017.4,3015.6,3.85927155]
["bitfinex-derivatives","ETHF0:USTF0",1769622326576,3.50356718,3017.3,3015.6,3.85927155]
["bitfinex-derivatives","ETHF0:USTF0",1769622326879,3.50356718,3017.8,3015.6,3.69325155]
["bitfinex-derivatives","ETHF0:USTF0",1769622327086,3.56140304,3018.2,3016.7,3.61931098]
["bitfinex-derivatives","ETHF0:USTF0",1769622327479,3.56140304,3018.2,3016.7,3.78527098]
["bitfinex-derivatives","ETHF0:USTF0",1769622327676,3.56140304,3018.2,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769622328082,3.56564366,3018.2,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769622329283,3.56564366,3018.2,3016.3,5.89293868]
["bitfinex-derivatives","ETHF0:USTF0",1769622329478,3.56564366,3018.2,3016.2,5.89293868]
["bitfinex-derivatives","ETHF0:USTF0",1769622329677,3.56564366,3018.2,3016.1,9.51224966]
["bitfinex-derivatives","ETHF0:USTF0",1769622329980,3.56564366,3018.2,3016.1,3.61931098]
["bitfinex-derivatives","ETHF0:USTF0",1769622331181,3.56140304,3018.0,3016.1,3.78531098]
["bitfinex-derivatives","ETHF0:USTF0",1769622331782,3.56140304,3018.0,3016.2,3.61931098]
["bitfinex-derivatives","ETHF0:USTF0",1769622336989,3.56140304,3018.0,3016.3,3.78529098]
["bitfinex-derivatives","ETHF0:USTF0",1769622337192,0.00424062,3018.2,3016.9,3.61931098]
["bitfinex-derivatives","ETHF0:USTF0",1769622337392,3.56564366,3018.2,3016.9,3.62330539]
["bitfinex-derivatives","ETHF0:USTF0",1769622339286,3.56564366,3018.2,3016.9,0.00399441]
["bitfinex-derivatives","ETHF0:USTF0",1769622340699,3.56140304,3018.0,3016.9,0.00399441]
["bitfinex-derivatives","ETHF0:USTF0",1769622343703,3.56140304,3017.8,3016.9,0.00399441]
["bitfinex-derivatives","ETHF0:USTF0",1769622343903,3.56140304,3017.8,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769622344403,3.56140304,3017.8,3016.4,3.61931098]
["bitfinex-derivatives","ETHF0:USTF0",1769622344805,3.56140304,3017.8,3016.4,3.62253109]
["bitfinex-derivatives","ETHF0:USTF0",1769622345804,3.56140304,3017.8,3016.6,3.61931098]
["bitfinex-derivatives","ETHF0:USTF0",1769622354208,3.56140304,3017.8,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769622354406,3.56140304,3017.8,3016.5,3.78528098]
["bitfinex-derivatives","ETHF0:USTF0",1769622359013,3.56140304,3017.8,3016.4,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1769622361011,3.56140304,3017.8,3016.4,3.55941856]
["bitfinex-derivatives","ETHF0:USTF0",1769622361414,3.56140304,3017.8,3016.4,0.00322011]
["bitfinex-derivatives","ETHF0:USTF0",1769622361804,3.56140304,3017.8,3016.4,3.55941856]
["bitfinex-derivatives","ETHF0:USTF0",1769622362408,3.72730304,3017.8,3016.4,3.55941856]
["bitfinex-derivatives","ETHF0:USTF0",1769622364716,3.56140304,3017.8,3016.4,3.55941856]
["bitfinex-derivatives","ETHF0:USTF0",1769622365217,3.56140304,3017.8,3016.4,3.72539856]
["bitfinex-derivatives","ETHF0:USTF0",1769622365414,3.56140304,3017.8,3016.8,3.55619845]
["bitfinex-derivatives","ETHF0:USTF0",1769622365619,3.64802375,3018.1,3016.8,3.55619845]
["bitfinex-derivatives","ETHF0:USTF0",1769622366312,3.64802375,3018.1,3017.1,3.55619845]
["bitfinex-derivatives","ETHF0:USTF0",1769622366514,0.00424062,3018.2,3017.1,3.55619845]
["bitfinex-derivatives","ETHF0:USTF0",1769622367016,3.65226437,3018.2,3017.1,3.55619845]
["bitfinex-derivatives","ETHF0:USTF0",1769622374423,3.65226437,3018.2,3017.0,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769622374625,3.65226437,3018.2,3017.0,3.72214845]
["bitfinex-derivatives","ETHF0:USTF0",1769622376422,0.00424062,3018.2,3017.3,3.55619845]
["bitfinex-derivatives","ETHF0:USTF0",1769622382927,0.00424062,3018.2,3017.5,3.55619845]
["bitfinex-derivatives","ETHF0:USTF0",1769622383137,3.64802375,3018.9,3017.7,3.55619845]
["bitfinex-derivatives","ETHF0:USTF0",1769622383326,3.64802375,3019.4,3017.8,3.55619845]
["bitfinex-derivatives","ETHF0:USTF0",1769622383528,3.64802375,3019.2,3017.8,3.55619845]
["bitfinex-derivatives","ETHF0:USTF0",1769622383831,3.64802375,3019.0,3017.8,3.55619845]
["bitfinex-derivatives","ETHF0:USTF0",1769622384135,3.65213891,3019.0,3017.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769622385233,3.65213891,3019.0,3017.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769622385428,3.49045566,3018.7,3017.2,3.98955031]
["bitfinex-derivatives","ETHF0:USTF0",1769622387038,3.49045566,3018.7,3017.4,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622387228,3.49045566,3018.7,3017.6,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622388337,3.44995145,3019.0,3017.6,3.68927001]
["bitfinex-derivatives","ETHF0:USTF0",1769622393338,3.44995145,3019.0,3017.8,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622394038,0.00411516,3019.0,3018.0,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622395337,3.44995145,3019.0,3017.7,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622396844,3.44995145,3019.0,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622396845,3.44583629,3018.8,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622397144,3.44583629,3018.6,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622397443,3.44583629,3018.6,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769622397444,3.44583629,3017.9,3016.4,10.50171806]
["bitfinex-derivatives","ETHF0:USTF0",1769622397645,3.44583629,3017.9,3016.5,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622399240,3.44583629,3017.9,3016.4,3.32122011]
["bitfinex-derivatives","ETHF0:USTF0",1769622399440,3.44583629,3018.3,3016.5,3.68933001]
["bitfinex-derivatives","ETHF0:USTF0",1769622400348,3.44583629,3018.3,3016.7,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622400545,3.44583629,3018.3,3016.9,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622400851,3.44583629,3018.3,3016.9,3.68931001]
["bitfinex-derivatives","ETHF0:USTF0",1769622401758,3.44583629,3018.3,3017.1,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622407260,3.44583629,3018.3,3017.4,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622407751,3.44583629,3018.3,3017.4,3.68928001]
["bitfinex-derivatives","ETHF0:USTF0",1769622408060,3.44583629,3018.7,3017.6,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622408359,3.44995145,3019.0,3017.6,3.68927001]
["bitfinex-derivatives","ETHF0:USTF0",1769622408755,3.44995145,3019.0,3017.8,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622408959,0.00411516,3019.0,3018.1,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622409652,0.00411516,3019.0,3018.3,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622413666,3.44583629,3020.0,3018.5,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622413867,3.5426053,3019.9,3018.7,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622414060,3.54252507,3019.8,3018.7,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622414266,3.44583629,3020.0,3018.7,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622414468,3.44583629,3019.8,3018.7,3.52336001]
["bitfinex-derivatives","ETHF0:USTF0",1769622414659,3.44968086,3019.8,3018.7,3.52576378]
["bitfinex-derivatives","ETHF0:USTF0",1769622419560,0.00384457,3019.8,3018.7,3.52576378]
["bitfinex-derivatives","ETHF0:USTF0",1769622419766,0.00384457,3019.8,3019.1,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622419965,0.0025603,3019.8,3019.1,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622420465,0.0025603,3019.8,3019.4,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622421366,2.0,3020.4,3019.7,3.7173651]
["bitfinex-derivatives","ETHF0:USTF0",1769622422167,2.0,3020.4,3019.1,3.7173951]
["bitfinex-derivatives","ETHF0:USTF0",1769622422168,3.40204753,3020.3,3019.1,3.7173951]
["bitfinex-derivatives","ETHF0:USTF0",1769622422463,3.40540316,3020.3,3018.8,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622423872,3.40204753,3020.1,3018.7,0.00240377]
["bitfinex-derivatives","ETHF0:USTF0",1769622424069,3.40204753,3019.9,3018.7,0.00240377]
["bitfinex-derivatives","ETHF0:USTF0",1769622424373,3.40204753,3019.9,3018.7,3.55396887]
["bitfinex-derivatives","ETHF0:USTF0",1769622425463,3.40204753,3019.7,3018.4,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622425665,3.40204753,3019.7,3018.0,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622425870,0.00335563,3020.3,3018.0,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622425871,3.40204753,3019.5,3018.0,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622426066,3.40204753,3019.3,3018.0,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622426371,3.40204753,3019.3,3017.4,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622426567,3.40204753,3019.3,3017.4,3.5545681]
["bitfinex-derivatives","ETHF0:USTF0",1769622426768,3.40204753,3019.3,3017.7,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622427270,3.40204753,3019.3,3017.7,3.7174751]
["bitfinex-derivatives","ETHF0:USTF0",1769622429577,3.40204753,3020.0,3018.5,3.7174251]
["bitfinex-derivatives","ETHF0:USTF0",1769622429875,6.91059037,3019.9,3018.5,3.7174251]
["bitfinex-derivatives","ETHF0:USTF0",1769622430075,3.40204753,3019.9,3018.5,3.7174251]
["bitfinex-derivatives","ETHF0:USTF0",1769622430277,3.40204753,3019.9,3018.7,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622431171,3.40204753,3019.9,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769622431977,3.40204753,3019.9,3018.6,3.7174251]
["bitfinex-derivatives","ETHF0:USTF0",1769622432172,3.40204753,3019.9,3018.8,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622435875,3.40204753,3019.9,3019.0,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622436078,0.00335563,3020.3,3019.4,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622436380,2.0,3020.4,3017.5,8.62418693]
["bitfinex-derivatives","ETHF0:USTF0",1769622436381,2.0,3020.4,3019.9,3.7173451]
["bitfinex-derivatives","ETHF0:USTF0",1769622437178,5.40204753,3020.4,3019.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769622437381,2.00418685,3020.4,3019.9,3.72041401]
["bitfinex-derivatives","ETHF0:USTF0",1769622438277,2.00418685,3020.4,3019.9,0.16884891]
["bitfinex-derivatives","ETHF0:USTF0",1769622438482,2.00418685,3020.4,3019.9,3.72041401]
["bitfinex-derivatives","ETHF0:USTF0",1769622438682,3.40204753,3020.9,3019.9,3.72041401]
["bitfinex-derivatives","ETHF0:USTF0",1769622438879,0.00861335,3021.1,3020.2,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622439578,3.41066088,3021.1,3020.2,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622439777,3.41455072,3021.1,3020.2,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622439981,3.41455072,3021.1,3019.9,0.00306891]
["bitfinex-derivatives","ETHF0:USTF0",1769622443179,3.41455072,3021.1,3019.9,3.55463401]
["bitfinex-derivatives","ETHF0:USTF0",1769622443385,3.41455072,3021.1,3018.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769622443386,3.40204753,3020.6,3018.7,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622443983,3.40204753,3020.4,3018.7,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622444186,3.40204753,3020.3,3018.7,3.5515651]
["bitfinex-derivatives","ETHF0:USTF0",1769622444382,3.40204753,3020.3,3018.7,3.55506038]
["bitfinex-derivatives","ETHF0:USTF0",1769622446488,3.67220786,3021.0,3019.6,3.48359336]
["bitfinex-derivatives","ETHF0:USTF0",1769622448488,8.47620786,3021.0,3019.6,3.48359336]
["bitfinex-derivatives","ETHF0:USTF0",1769622448787,3.39377495,3020.9,3019.6,3.48359336]
["bitfinex-derivatives","ETHF0:USTF0",1769622450589,0.16569,3021.7,3018.7,0.00349528]
["bitfinex-derivatives","ETHF0:USTF0",1769622450590,3.316,3022.1,3020.3,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622450895,8.19477495,3022.0,3020.8,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622451089,8.19477495,3022.0,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769622451090,3.39377495,3021.9,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769622451295,3.39377495,3021.8,3020.8,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622451792,3.39715308,3021.8,3020.8,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622452296,3.39377495,3022.7,3021.1,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622452592,3.39377495,3022.5,3021.1,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622452991,4.803,3022.4,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769622453189,11.51619691,3022.4,3021.3,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622453390,3.39719691,3022.4,3021.3,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622453589,8.19677495,3022.3,3021.3,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622453787,8.19677495,3022.3,3021.2,0.16847336]
["bitfinex-derivatives","ETHF0:USTF0",1769622453788,3.39377495,3022.2,3021.2,0.16847336]
["bitfinex-derivatives","ETHF0:USTF0",1769622453989,3.39377495,3022.0,3021.2,0.16847336]
["bitfinex-derivatives","ETHF0:USTF0",1769622454495,2.882,3021.9,3021.2,0.00276336]
["bitfinex-derivatives","ETHF0:USTF0",1769622454696,3.39377495,3021.8,3020.9,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622454992,1.58052869,3021.6,3019.0,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622455189,3.39377495,3021.5,3019.8,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622455385,3.39377495,3021.3,3019.6,3.7718276]
["bitfinex-derivatives","ETHF0:USTF0",1769622455589,3.39377495,3021.1,3019.7,3.7718276]
["bitfinex-derivatives","ETHF0:USTF0",1769622455795,8.118,3021.0,3019.7,3.7718276]
["bitfinex-derivatives","ETHF0:USTF0",1769622455991,3.39377495,3020.9,3019.7,3.7718276]
["bitfinex-derivatives","ETHF0:USTF0",1769622456494,4.527,3020.8,3019.7,3.7718276]
["bitfinex-derivatives","ETHF0:USTF0",1769622456695,3.39377495,3021.2,3019.7,3.7718276]
["bitfinex-derivatives","ETHF0:USTF0",1769622456889,3.39377495,3021.2,3019.9,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622456890,4.735,3020.9,3019.9,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622457388,8.12877495,3020.9,3019.9,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622457590,3.39377495,3020.8,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769622458999,4.809,3020.7,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769622459887,3.39377495,3020.8,3019.8,3.7718176]
["bitfinex-derivatives","ETHF0:USTF0",1769622460195,3.39377495,3021.4,3019.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769622460397,3.39377495,3021.2,3020.0,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622461296,4.814,3021.1,3020.0,3.6060276]
["bitfinex-derivatives","ETHF0:USTF0",1769622461698,4.815,3021.0,3020.0,3.7718076]
["bitfinex-derivatives","ETHF0:USTF0",1769622461899,3.39377495,3021.2,3020.1,3.7717976]
["bitfinex-derivatives","ETHF0:USTF0",1769622462099,4.815,3021.1,3020.1,3.7717976]
["bitfinex-derivatives","ETHF0:USTF0",1769622462593,3.39377495,3021.2,3020.1,3.7717976]
["bitfinex-derivatives","ETHF0:USTF0",1769622462794,8.21177495,3021.0,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769622462995,8.21277495,3020.9,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769622463194,3.39377495,3020.8,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769622466504,4.819,3020.9,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769622466802,8.21277495,3020.9,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769622468405,3.39377495,3020.8,3019.6,0.00264121]
["bitfinex-derivatives","ETHF0:USTF0",1769622468603,3.39377495,3020.2,3018.9,3.7718676]
["bitfinex-derivatives","ETHF0:USTF0",1769622468811,3.39377495,3020.2,3018.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769622469008,3.39377495,3020.0,3018.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769622469609,3.39687615,3020.0,3018.9,0.16914614]
["bitfinex-derivatives","ETHF0:USTF0",1769622473510,3.39687615,3020.0,3018.9,0.00330614]
["bitfinex-derivatives","ETHF0:USTF0",1769622474510,3.39687615,3020.0,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769622474812,1.58052869,3019.9,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769622475019,3.36410241,3019.8,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769622475516,3.36410241,3019.6,3018.5,3.79607299]
["bitfinex-derivatives","ETHF0:USTF0",1769622475716,3.36410241,3019.6,3018.5,0.1682036]
["bitfinex-derivatives","ETHF0:USTF0",1769622478222,3.36410241,3018.9,3017.2,4.41289111]
["bitfinex-derivatives","ETHF0:USTF0",1769622478420,3.52994241,3018.9,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622478716,3.36410241,3018.7,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622478921,3.36410241,3018.5,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622479122,3.36410241,3018.5,3017.2,0.62273893]
["bitfinex-derivatives","ETHF0:USTF0",1769622479323,3.36410241,3018.3,3017.2,0.62273893]
["bitfinex-derivatives","ETHF0:USTF0",1769622479817,3.36410241,3018.1,3017.2,0.62273893]
["bitfinex-derivatives","ETHF0:USTF0",1769622481523,8.20410241,3018.0,3017.2,0.62273893]
["bitfinex-derivatives","ETHF0:USTF0",1769622481726,3.36410241,3018.0,3017.2,0.62273893]
["bitfinex-derivatives","ETHF0:USTF0",1769622482025,8.20510241,3018.0,3017.2,0.62273893]
["bitfinex-derivatives","ETHF0:USTF0",1769622482224,3.36410241,3017.9,3016.6,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622482717,3.36410241,3017.9,3016.4,5.73324735]
["bitfinex-derivatives","ETHF0:USTF0",1769622483319,3.36410241,3017.9,3015.2,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622483527,3.36410241,3017.9,3015.0,7.18049795]
["bitfinex-derivatives","ETHF0:USTF0",1769622483528,3.36410241,3016.8,3015.4,3.79389939]
["bitfinex-derivatives","ETHF0:USTF0",1769622483719,5.30910241,3016.8,3015.4,3.79389939]
["bitfinex-derivatives","ETHF0:USTF0",1769622483921,1.74644869,3017.4,3015.4,3.79389939]
["bitfinex-derivatives","ETHF0:USTF0",1769622483922,3.36410241,3016.7,3015.4,3.79389939]
["bitfinex-derivatives","ETHF0:USTF0",1769622484122,3.36410241,3017.1,3015.8,3.79387939]
["bitfinex-derivatives","ETHF0:USTF0",1769622484322,3.36656136,3017.1,3015.8,3.79706573]
["bitfinex-derivatives","ETHF0:USTF0",1769622486325,0.00245895,3017.1,3015.8,3.79706573]
["bitfinex-derivatives","ETHF0:USTF0",1769622486625,0.00245895,3017.1,3016.2,3.79385939]
["bitfinex-derivatives","ETHF0:USTF0",1769622488331,3.36656136,3017.1,3016.2,3.79385939]
["bitfinex-derivatives","ETHF0:USTF0",1769622488520,3.36410241,3017.0,3015.8,3.63105573]
["bitfinex-derivatives","ETHF0:USTF0",1769622488927,4.569,3017.0,3015.8,3.79706573]
["bitfinex-derivatives","ETHF0:USTF0",1769622489529,0.00245895,3017.1,3016.2,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622493528,3.36656136,3017.1,3016.2,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622493925,3.36656136,3017.1,3015.9,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622494121,0.00245895,3017.1,3015.9,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622494324,0.87400093,3019.0,3017.3,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622494532,3.36410241,3019.1,3017.5,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622494727,3.52994241,3019.0,3016.9,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622494936,3.36410241,3018.8,3016.9,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622495326,3.36657906,3018.8,3016.9,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622495630,3.36410241,3018.6,3016.9,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622496338,3.36410241,3018.4,3016.9,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622498128,3.36410241,3018.3,3016.9,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622498335,3.36410241,3018.3,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622498935,3.36410241,3018.3,3017.2,4.24696111]
["bitfinex-derivatives","ETHF0:USTF0",1769622499629,3.36410241,3018.3,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622500035,3.36410241,3018.3,3016.6,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622502038,3.36410241,3018.2,3016.6,3.62786939]
["bitfinex-derivatives","ETHF0:USTF0",1769622503235,3.36410241,3018.2,3016.6,3.79382939]
["bitfinex-derivatives","ETHF0:USTF0",1769622504538,3.36410241,3018.0,3016.6,3.79382939]
["bitfinex-derivatives","ETHF0:USTF0",1769622504834,3.318,3018.5,3015.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769622504835,4.95641159,3019.2,3017.8,2.99682936]
["bitfinex-derivatives","ETHF0:USTF0",1769622505025,3.0651279,3019.8,3018.1,3.16270936]
["bitfinex-derivatives","ETHF0:USTF0",1769622505229,3.0651279,3019.6,3018.1,3.16270936]
["bitfinex-derivatives","ETHF0:USTF0",1769622505425,3.0651279,3019.4,3018.1,3.16270936]
["bitfinex-derivatives","ETHF0:USTF0",1769622506137,3.0680527,3019.4,3018.1,3.16648454]
["bitfinex-derivatives","ETHF0:USTF0",1769622507431,3.0680527,3019.4,3016.8,7.18049795]
["bitfinex-derivatives","ETHF0:USTF0",1769622507432,3.0680527,3019.4,3017.4,2.91708278]
["bitfinex-derivatives","ETHF0:USTF0",1769622507633,3.11804006,3019.2,3017.3,3.08301278]
["bitfinex-derivatives","ETHF0:USTF0",1769622507834,3.54433046,3019.1,3017.5,2.91708278]
["bitfinex-derivatives","ETHF0:USTF0",1769622508039,3.11804006,3019.2,3017.7,2.91708278]
["bitfinex-derivatives","ETHF0:USTF0",1769622508636,3.11804006,3019.2,3017.7,2.91965455]
["bitfinex-derivatives","ETHF0:USTF0",1769622512138,0.0029248,3019.4,3017.9,2.91708278]
["bitfinex-derivatives","ETHF0:USTF0",1769622512940,0.0029248,3019.4,3018.2,2.91708278]
["bitfinex-derivatives","ETHF0:USTF0",1769622513342,0.0029248,3019.4,3018.2,3.08296278]
["bitfinex-derivatives","ETHF0:USTF0",1769622519543,3.12096486,3019.4,3018.2,3.08296278]
["bitfinex-derivatives","ETHF0:USTF0",1769622521448,3.12096486,3019.4,3017.9,2.91708278]
["bitfinex-derivatives","ETHF0:USTF0",1769622527444,3.28678486,3019.4,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769622527749,3.28678486,3019.4,3017.8,3.08298278]
["bitfinex-derivatives","ETHF0:USTF0",1769622532355,3.11804006,3019.2,3017.8,3.08298278]
["bitfinex-derivatives","ETHF0:USTF0",1769622533453,3.11804006,3019.0,3017.7,0.00257177]
["bitfinex-derivatives","ETHF0:USTF0",1769622533859,3.11804006,3019.0,3017.7,2.91965455]
["bitfinex-derivatives","ETHF0:USTF0",1769622535057,2.14016208,3018.6,3017.1,2.23480845]
["bitfinex-derivatives","ETHF0:USTF0",1769622535357,2.14016208,3018.4,3017.1,2.23480845]
["bitfinex-derivatives","ETHF0:USTF0",1769622536058,2.14016208,3018.4,3017.1,2.23812375]
["bitfinex-derivatives","ETHF0:USTF0",1769622541053,2.30601208,3018.7,3017.1,2.23812375]
["bitfinex-derivatives","ETHF0:USTF0",1769622541848,2.14016208,3019.0,3017.4,2.40072845]
["bitfinex-derivatives","ETHF0:USTF0",1769622542854,2.30600208,3019.0,3017.4,2.23480845]
["bitfinex-derivatives","ETHF0:USTF0",1769622543453,2.14016208,3019.0,3017.4,2.40072845]
["bitfinex-derivatives","ETHF0:USTF0",1769622543650,2.14016208,3019.0,3017.6,2.23480845]
["bitfinex-derivatives","ETHF0:USTF0",1769622545759,2.14016208,3019.0,3017.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769622546564,2.14016208,3018.8,3017.3,2.23480845]
["bitfinex-derivatives","ETHF0:USTF0",1769622547366,2.14016208,3018.6,3017.3,2.23480845]
["bitfinex-derivatives","ETHF0:USTF0",1769622548668,2.14016208,3018.9,3017.5,2.37264023]
["bitfinex-derivatives","ETHF0:USTF0",1769622550866,2.14016208,3018.9,3017.2,2.10946781]
["bitfinex-derivatives","ETHF0:USTF0",1769622551469,2.14016208,3018.7,3017.2,2.10946781]
["bitfinex-derivatives","ETHF0:USTF0",1769622551670,2.14016208,3018.5,3017.2,2.10946781]
["bitfinex-derivatives","ETHF0:USTF0",1769622556067,2.14016208,3018.3,3017.1,0.0033153]
["bitfinex-derivatives","ETHF0:USTF0",1769622556272,2.14016208,3018.1,3016.7,1.9137206]
["bitfinex-derivatives","ETHF0:USTF0",1769622557171,2.14016208,3018.0,3016.7,1.917442]
["bitfinex-derivatives","ETHF0:USTF0",1769622558377,2.14016208,3018.0,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622559179,2.14016208,3018.0,3017.2,2.41826968]
["bitfinex-derivatives","ETHF0:USTF0",1769622561480,2.14016208,3018.0,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622561780,2.14016208,3018.0,3017.2,0.48265077]
["bitfinex-derivatives","ETHF0:USTF0",1769622572191,2.14016208,3018.0,3017.2,1.68359503]
["bitfinex-derivatives","ETHF0:USTF0",1769622573989,2.14016208,3018.0,3017.2,0.48265077]
["bitfinex-derivatives","ETHF0:USTF0",1769622578600,2.14016208,3018.0,3017.3,0.97754789]
["bitfinex-derivatives","ETHF0:USTF0",1769622578800,2.14016208,3018.0,3017.3,2.03386072]
["bitfinex-derivatives","ETHF0:USTF0",1769622579099,2.14016208,3018.0,3017.3,0.97754789]
["bitfinex-derivatives","ETHF0:USTF0",1769622579294,1.50487832,3018.7,3017.6,0.97754789]
["bitfinex-derivatives","ETHF0:USTF0",1769622579598,0.8493378,3020.1,3017.9,2.03386072]
["bitfinex-derivatives","ETHF0:USTF0",1769622579599,4.852,3019.1,3017.9,2.03386072]
["bitfinex-derivatives","ETHF0:USTF0",1769622579805,1.50487832,3018.9,3017.9,2.03386072]
["bitfinex-derivatives","ETHF0:USTF0",1769622580694,1.50487832,3018.9,3017.9,0.97754789]
["bitfinex-derivatives","ETHF0:USTF0",1769622582289,1.50487832,3018.9,3017.9,2.03386072]
["bitfinex-derivatives","ETHF0:USTF0",1769622582695,1.50487832,3018.9,3018.0,0.85671244]
["bitfinex-derivatives","ETHF0:USTF0",1769622586509,1.50487832,3019.2,3018.2,0.77146315]
["bitfinex-derivatives","ETHF0:USTF0",1769622594413,1.50487832,3019.0,3018.2,0.77146315]
["bitfinex-derivatives","ETHF0:USTF0",1769622596213,0.0029248,3019.4,3018.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769622596515,0.0029248,3019.4,3018.8,0.46392179]
["bitfinex-derivatives","ETHF0:USTF0",1769622598412,1.19338753,3019.6,3018.8,0.46392179]
["bitfinex-derivatives","ETHF0:USTF0",1769622599311,1.19673899,3019.6,3018.8,0.46392179]
["bitfinex-derivatives","ETHF0:USTF0",1769622601109,6.60046857,3020.8,3017.4,7.18049795]
["bitfinex-derivatives","ETHF0:USTF0",1769622601110,1.20342117,3021.0,3019.7,0.36690576]
["bitfinex-derivatives","ETHF0:USTF0",1769622601307,7.293779,3022.5,3019.7,0.36690576]
["bitfinex-derivatives","ETHF0:USTF0",1769622601308,1.20342117,3021.3,3020.7,1.05631283]
["bitfinex-derivatives","ETHF0:USTF0",1769622601508,1.20342117,3021.9,3020.7,1.05631283]
["bitfinex-derivatives","ETHF0:USTF0",1769622601711,1.20353131,3021.6,3020.7,1.05631283]
["bitfinex-derivatives","ETHF0:USTF0",1769622601910,1.20712041,3021.6,3020.7,0.00326042]
["bitfinex-derivatives","ETHF0:USTF0",1769622602217,5.003,3021.5,3020.7,0.00326042]
["bitfinex-derivatives","ETHF0:USTF0",1769622602716,1.19338753,3021.3,3020.3,0.1481767]
["bitfinex-derivatives","ETHF0:USTF0",1769622603205,1.19338753,3021.1,3020.3,0.1481767]
["bitfinex-derivatives","ETHF0:USTF0",1769622603404,2.24970036,3021.0,3020.0,0.1481767]
["bitfinex-derivatives","ETHF0:USTF0",1769622603614,1.19338753,3020.7,3020.0,0.00285827]
["bitfinex-derivatives","ETHF0:USTF0",1769622606013,5.003,3020.6,3020.0,0.09349376]
["bitfinex-derivatives","ETHF0:USTF0",1769622606218,1.19338753,3021.0,3020.0,0.09349376]
["bitfinex-derivatives","ETHF0:USTF0",1769622606418,4.072,3021.5,3020.0,0.09349376]
["bitfinex-derivatives","ETHF0:USTF0",1769622606419,6.19638753,3020.9,3020.0,0.09349376]
["bitfinex-derivatives","ETHF0:USTF0",1769622606606,1.19338753,3020.9,3020.0,0.09349376]
["bitfinex-derivatives","ETHF0:USTF0",1769622607610,1.19338753,3021.3,3020.0,0.09349376]
["bitfinex-derivatives","ETHF0:USTF0",1769622609820,5.003,3021.2,3020.0,0.09349376]
["bitfinex-derivatives","ETHF0:USTF0",1769622610122,5.88986611,3023.6,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769622610123,1.19338753,3022.3,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769622610310,5.003,3022.2,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769622610513,6.19638753,3022.2,3020.6,1.58171048]
["bitfinex-derivatives","ETHF0:USTF0",1769622610718,1.19343219,3022.5,3021.0,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1769622611013,0.00414902,3022.5,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769622611216,6.19643219,3022.4,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769622611414,1.19343219,3022.3,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769622612321,5.003,3022.2,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769622612522,5.003,3022.4,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769622613360,5.003,3022.4,3021.0,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1769622613361,1.19338753,3024.3,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769622613509,0.9507073,3025.0,3023.9,0.0492927]
["bitfinex-derivatives","ETHF0:USTF0",1769622613714,0.26827417,3026.4,3024.0,6.84071048]
["bitfinex-derivatives","ETHF0:USTF0",1769622613912,1.944,3027.3,3024.0,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1769622613913,1.58171048,3026.1,3024.0,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1769622614113,1.5854159,3026.1,3024.0,3.31761781]
["bitfinex-derivatives","ETHF0:USTF0",1769622614316,1.58171048,3025.5,3024.0,3.31761781]
["bitfinex-derivatives","ETHF0:USTF0",1769622614922,1.58171048,3025.0,3023.1,0.07695147]
["bitfinex-derivatives","ETHF0:USTF0",1769622615125,1.58171048,3025.5,3023.1,0.07695147]
["bitfinex-derivatives","ETHF0:USTF0",1769622615424,1.58171048,3025.6,3023.3,0.07695147]
["bitfinex-derivatives","ETHF0:USTF0",1769622615623,1.19338753,3025.5,3023.4,1.58171048]
["bitfinex-derivatives","ETHF0:USTF0",1769622615830,1.19338753,3025.5,3022.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769622615831,1.19338753,3025.5,3024.0,0.08167135]
["bitfinex-derivatives","ETHF0:USTF0",1769622616024,1.2060094,3026.0,3024.1,0.08167135]
["bitfinex-derivatives","ETHF0:USTF0",1769622616421,1.2060094,3026.0,3024.0,3.31811469]
["bitfinex-derivatives","ETHF0:USTF0",1769622616725,1.3714594,3026.0,3024.0,3.31811469]
["bitfinex-derivatives","ETHF0:USTF0",1769622617114,1.3714594,3026.0,3024.1,0.05702816]
["bitfinex-derivatives","ETHF0:USTF0",1769622617725,1.3714594,3026.0,3024.0,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1769622618731,1.22483479,3025.8,3024.0,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1769622619127,1.22483479,3025.6,3024.0,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1769622622321,1.26044825,3025.4,3024.0,0.00411469]
["bitfinex-derivatives","ETHF0:USTF0",1769622622521,1.26044825,3025.4,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622622929,1.25961761,3025.2,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622623430,1.25961761,3025.1,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769622623637,1.25961761,3025.0,3023.4,0.62222519]
["bitfinex-derivatives","ETHF0:USTF0",1769622624136,1.25781185,3024.9,3023.4,0.62222519]
["bitfinex-derivatives","ETHF0:USTF0",1769622626034,1.26300573,3024.7,3022.3,5.41966]
["bitfinex-derivatives","ETHF0:USTF0",1769622626934,1.26300573,3024.7,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769622627136,1.26300573,3024.7,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769622627628,1.26300573,3024.7,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769622629835,1.42853573,3024.7,3022.4,7.00469565]
["bitfinex-derivatives","ETHF0:USTF0",1769622630046,1.42853573,3024.7,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769622632033,1.42853573,3024.7,3022.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769622632231,1.26834062,3024.2,3022.4,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1769622632741,1.43389062,3024.2,3022.4,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1769622635738,1.43389062,3024.2,3022.4,0.16899517]
["bitfinex-derivatives","ETHF0:USTF0",1769622636143,1.26834062,3024.2,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769622636348,1.26834062,3024.2,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769622639940,1.26834062,3024.2,3022.4,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1769622640141,1.27617192,3023.9,3022.4,0.00334517]
["bitfinex-derivatives","ETHF0:USTF0",1769622640442,1.27932606,3023.9,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769622640849,1.27719774,3023.7,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769622641648,0.16558,3023.6,3022.0,0.16932576]
["bitfinex-derivatives","ETHF0:USTF0",1769622641837,1.27323817,3023.5,3022.0,0.00365576]
["bitfinex-derivatives","ETHF0:USTF0",1769622642043,1.43882817,3023.5,3022.0,0.00365576]
["bitfinex-derivatives","ETHF0:USTF0",1769622642548,1.27323817,3023.3,3022.0,0.00365576]
["bitfinex-derivatives","ETHF0:USTF0",1769622643246,1.27428629,3023.1,3022.0,0.00365576]
["bitfinex-derivatives","ETHF0:USTF0",1769622643547,1.27428629,3023.1,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769622644449,1.27428629,3023.1,3021.1,0.16981956]
["bitfinex-derivatives","ETHF0:USTF0",1769622645044,1.28046738,3022.8,3021.1,0.16981956]
["bitfinex-derivatives","ETHF0:USTF0",1769622647451,1.44609738,3022.8,3021.1,0.16981956]
["bitfinex-derivatives","ETHF0:USTF0",1769622649044,1.28128332,3022.6,3021.1,0.16981956]
["bitfinex-derivatives","ETHF0:USTF0",1769622650539,1.44692332,3022.6,3021.1,0.00409956]
["bitfinex-derivatives","ETHF0:USTF0",1769622650745,1.28057024,3022.4,3021.1,0.00409956]
["bitfinex-derivatives","ETHF0:USTF0",1769622651957,1.28057024,3022.4,3021.1,0.16981956]
["bitfinex-derivatives","ETHF0:USTF0",1769622652448,1.27570273,3022.9,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769622653747,1.27570273,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769622654045,1.27570273,3022.9,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769622654446,40.96559,3023.5,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769622654654,1.27566539,3023.4,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769622655449,1.27566539,3023.4,3021.3,1.57858995]
["bitfinex-derivatives","ETHF0:USTF0",1769622655643,1.27566539,3023.4,3021.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769622655844,1.27566539,3023.4,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769622659153,1.44126539,3023.4,3021.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769622659354,1.27929942,3023.2,3021.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769622660248,1.44490942,3023.2,3021.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769622661246,1.27929942,3023.2,3021.7,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769622661754,1.27929942,3023.2,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769622661955,1.26979013,3022.9,3021.1,0.00409956]
["bitfinex-derivatives","ETHF0:USTF0",1769622662560,1.43541013,3022.9,3021.1,0.00409956]
["bitfinex-derivatives","ETHF0:USTF0",1769622662858,1.27082837,3022.7,3021.1,0.00409956]
["bitfinex-derivatives","ETHF0:USTF0",1769622663253,1.27082837,3022.5,3021.1,0.00409956]
["bitfinex-derivatives","ETHF0:USTF0",1769622664659,1.27410747,3022.3,3021.1,0.00409956]
["bitfinex-derivatives","ETHF0:USTF0",1769622669564,1.27936178,3022.1,3020.4,1.93682956]
["bitfinex-derivatives","ETHF0:USTF0",1769622670070,1.27710428,3021.9,3020.4,1.93682956]
["bitfinex-derivatives","ETHF0:USTF0",1769622670454,45.82,3022.4,3020.4,1.93682956]
["bitfinex-derivatives","ETHF0:USTF0",1769622670455,1.27710428,3021.7,3020.4,1.93682956]
["bitfinex-derivatives","ETHF0:USTF0",1769622670652,1.28072738,3021.7,3020.4,1.9405166]
["bitfinex-derivatives","ETHF0:USTF0",1769622670858,0.85846091,3021.4,3019.5,0.3981769]
["bitfinex-derivatives","ETHF0:USTF0",1769622671063,0.16572,3021.1,3019.2,7.18049795]
["bitfinex-derivatives","ETHF0:USTF0",1769622671269,0.85846091,3021.0,3019.2,0.2323669]
["bitfinex-derivatives","ETHF0:USTF0",1769622671761,0.85846091,3020.5,3019.2,0.0027354]
["bitfinex-derivatives","ETHF0:USTF0",1769622674366,0.85846091,3020.5,3019.2,0.23925697]
["bitfinex-derivatives","ETHF0:USTF0",1769622675363,3.314,3021.4,3019.2,0.23925697]
["bitfinex-derivatives","ETHF0:USTF0",1769622675364,0.85846091,3020.9,3019.6,0.2223555]
["bitfinex-derivatives","ETHF0:USTF0",1769622675863,0.85846091,3020.9,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769622676060,0.85846091,3020.9,3019.8,0.21962884]
["bitfinex-derivatives","ETHF0:USTF0",1769622676263,0.85846091,3021.6,3019.9,0.21962884]
["bitfinex-derivatives","ETHF0:USTF0",1769622676662,0.85846091,3021.4,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769622676872,0.85846091,3021.4,3020.1,0.21233789]
["bitfinex-derivatives","ETHF0:USTF0",1769622677364,0.85846091,3021.4,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769622677963,0.85846091,3021.4,3019.5,0.22181609]
["bitfinex-derivatives","ETHF0:USTF0",1769622678369,0.85846091,3021.4,3019.7,0.22181609]
["bitfinex-derivatives","ETHF0:USTF0",1769622678668,0.85846091,3021.4,3019.8,0.22181609]
["bitfinex-derivatives","ETHF0:USTF0",1769622679063,0.85846091,3021.4,3019.9,0.21458318]
["bitfinex-derivatives","ETHF0:USTF0",1769622679265,0.85846091,3021.4,3020.2,0.21458318]
["bitfinex-derivatives","ETHF0:USTF0",1769622680169,0.85846091,3021.4,3020.3,0.20617643]
["bitfinex-derivatives","ETHF0:USTF0",1769622680364,0.85846091,3021.4,3020.3,0.37193643]
["bitfinex-derivatives","ETHF0:USTF0",1769622680669,0.86208401,3021.7,3020.5,0.20617643]
["bitfinex-derivatives","ETHF0:USTF0",1769622681964,0.86208401,3021.7,3020.6,0.19261873]
["bitfinex-derivatives","ETHF0:USTF0",1769622682869,0.85846091,3022.0,3020.9,0.35136907]
["bitfinex-derivatives","ETHF0:USTF0",1769622683066,0.85846091,3022.0,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769622683661,0.86209584,3022.0,3020.9,0.3448341]
["bitfinex-derivatives","ETHF0:USTF0",1769622683866,0.86209584,3022.0,3021.0,0.1791041]
["bitfinex-derivatives","ETHF0:USTF0",1769622684372,0.86209584,3022.0,3021.1,0.3448241]
["bitfinex-derivatives","ETHF0:USTF0",1769622684569,0.85846091,3022.3,3021.2,0.1791041]
["bitfinex-derivatives","ETHF0:USTF0",1769622685666,0.86152563,3022.3,3021.2,0.1791041]
["bitfinex-derivatives","ETHF0:USTF0",1769622686168,0.86152563,3022.3,3020.5,0.32436042]
["bitfinex-derivatives","ETHF0:USTF0",1769622686765,0.86152563,3022.3,3020.6,0.15193001]
["bitfinex-derivatives","ETHF0:USTF0",1769622686967,0.86152563,3022.3,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769622687668,0.86152563,3022.3,3020.5,0.3052097]
["bitfinex-derivatives","ETHF0:USTF0",1769622687876,0.86152563,3022.3,3020.7,0.1394597]
["bitfinex-derivatives","ETHF0:USTF0",1769622688673,0.70329865,3022.1,3020.1,0.29872961]
["bitfinex-derivatives","ETHF0:USTF0",1769622688862,0.70329865,3022.1,3020.2,0.29871961]
["bitfinex-derivatives","ETHF0:USTF0",1769622689261,0.70329865,3022.1,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769622689669,0.70329865,3021.9,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769622690061,0.70329865,3021.7,3019.9,0.13294961]
["bitfinex-derivatives","ETHF0:USTF0",1769622690258,0.86898865,3021.7,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769622690462,0.86898865,3021.7,3020.0,0.11622275]
["bitfinex-derivatives","ETHF0:USTF0",1769622690667,0.00306472,3022.3,3019.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769622690668,0.70329865,3022.2,3020.7,0.27560443]
["bitfinex-derivatives","ETHF0:USTF0",1769622690975,0.70329865,3022.2,3020.8,0.10986443]
["bitfinex-derivatives","ETHF0:USTF0",1769622691166,0.70329865,3022.2,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769622692067,0.70329865,3022.2,3020.7,0.28702498]
["bitfinex-derivatives","ETHF0:USTF0",1769622692272,0.70329865,3022.2,3020.8,0.12128498]
["bitfinex-derivatives","ETHF0:USTF0",1769622692474,0.70329865,3022.2,3020.9,0.12128498]
["bitfinex-derivatives","ETHF0:USTF0",1769622693073,0.70329865,3022.2,3021.0,0.11496623]
["bitfinex-derivatives","ETHF0:USTF0",1769622693264,0.70329865,3022.2,3021.0,0.28069623]
["bitfinex-derivatives","ETHF0:USTF0",1769622693466,0.70329865,3022.2,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769622693774,0.70329865,3022.2,3021.1,0.28068623]
["bitfinex-derivatives","ETHF0:USTF0",1769622693971,0.70329865,3022.2,3021.2,0.18297977]
["bitfinex-derivatives","ETHF0:USTF0",1769622694278,0.00306472,3022.3,3021.4,0.34867977]
["bitfinex-derivatives","ETHF0:USTF0",1769622694576,7.45881913,3024.0,3021.4,0.34867977]
["bitfinex-derivatives","ETHF0:USTF0",1769622694577,0.16559,3023.5,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769622694770,3.52459192,3023.4,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769622694972,0.16559,3023.5,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769622694973,44.32459192,3023.3,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769622695171,3.52459192,3023.2,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769622695374,40.8,3023.3,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769622695676,3.5236173,3023.2,3021.7,0.83440687]
["bitfinex-derivatives","ETHF0:USTF0",1769622695974,40.80278691,3023.3,3021.7,0.83440687]
["bitfinex-derivatives","ETHF0:USTF0",1769622696572,0.70329865,3023.2,3021.7,0.83440687]
["bitfinex-derivatives","ETHF0:USTF0",1769622699279,0.70329865,3023.2,3021.9,0.66871687]
["bitfinex-derivatives","ETHF0:USTF0",1769622699477,0.70329865,3023.2,3022.1,0.66871687]
["bitfinex-derivatives","ETHF0:USTF0",1769622701280,0.70329865,3023.2,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769622702172,0.70329865,3023.2,3022.1,0.66871687]
["bitfinex-derivatives","ETHF0:USTF0",1769622702573,0.70329865,3023.2,3021.8,0.66871687]
["bitfinex-derivatives","ETHF0:USTF0",1769622703275,0.00278691,3023.3,3021.8,0.66871687]
["bitfinex-derivatives","ETHF0:USTF0",1769622703579,0.70329865,3023.7,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769622703779,0.70329865,3023.7,3022.7,0.66871687]
["bitfinex-derivatives","ETHF0:USTF0",1769622703973,0.70329865,3024.3,3022.9,0.66871687]
["bitfinex-derivatives","ETHF0:USTF0",1769622704683,0.70654842,3024.3,3022.9,0.66871687]
["bitfinex-derivatives","ETHF0:USTF0",1769622707079,0.70654842,3024.3,3022.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769622707472,0.70654842,3024.3,3022.8,0.83433687]
["bitfinex-derivatives","ETHF0:USTF0",1769622707672,0.70654842,3024.3,3022.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769622707877,0.70654842,3024.3,3022.8,0.83433687]
["bitfinex-derivatives","ETHF0:USTF0",1769622709482,0.70329865,3024.0,3022.2,0.66871687]
["bitfinex-derivatives","ETHF0:USTF0",1769622709680,0.86885865,3024.0,3022.2,0.66871687]
["bitfinex-derivatives","ETHF0:USTF0",1769622710680,0.86885865,3024.0,3022.2,0.83437687]
["bitfinex-derivatives","ETHF0:USTF0",1769622713989,0.70329865,3023.8,3022.2,0.66871687]
["bitfinex-derivatives","ETHF0:USTF0",1769622714690,0.70329865,3023.8,3022.4,0.83436687]
["bitfinex-derivatives","ETHF0:USTF0",1769622715186,0.58948654,3024.2,3022.6,0.56224024]
["bitfinex-derivatives","ETHF0:USTF0",1769622715393,0.58948654,3024.2,3022.9,0.56224024]
["bitfinex-derivatives","ETHF0:USTF0",1769622719499,0.58948654,3024.2,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769622719692,0.58948654,3024.2,3022.6,0.56224024]
["bitfinex-derivatives","ETHF0:USTF0",1769622719895,0.58948654,3024.0,3022.3,0.56224024]
["bitfinex-derivatives","ETHF0:USTF0",1769622720500,0.58948654,3024.0,3022.3,0.72789024]
["bitfinex-derivatives","ETHF0:USTF0",1769622720691,0.58948654,3024.0,3022.4,0.56224024]
["bitfinex-derivatives","ETHF0:USTF0",1769622721299,0.58948654,3024.0,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769622721500,0.58948654,3023.8,3022.3,0.72789024]
["bitfinex-derivatives","ETHF0:USTF0",1769622721688,0.58948654,3023.8,3022.4,0.56224024]
["bitfinex-derivatives","ETHF0:USTF0",1769622721888,0.58948654,3023.8,3022.0,0.56224024]
["bitfinex-derivatives","ETHF0:USTF0",1769622722291,0.58948654,3023.8,3022.1,0.56224024]
["bitfinex-derivatives","ETHF0:USTF0",1769622722499,0.58948654,3023.8,3022.2,0.56224024]
["bitfinex-derivatives","ETHF0:USTF0",1769622731307,0.58948654,3023.7,3022.2,0.56224024]
["bitfinex-derivatives","ETHF0:USTF0",1769622733212,0.58948654,3024.2,3023.1,0.55212982]
["bitfinex-derivatives","ETHF0:USTF0",1769622733516,2.0,3024.4,3023.3,0.55212982]
["bitfinex-derivatives","ETHF0:USTF0",1769622733716,2.0,3024.4,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769622733717,1.41799182,3024.4,3023.6,0.50467584]
["bitfinex-derivatives","ETHF0:USTF0",1769622733913,0.91331598,3024.4,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769622734117,0.57910598,3024.4,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769622734317,0.58948654,3025.6,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769622734510,0.59280422,3025.6,3024.2,0.16926323]
["bitfinex-derivatives","ETHF0:USTF0",1769622734815,0.75828422,3025.6,3024.2,0.00371323]
["bitfinex-derivatives","ETHF0:USTF0",1769622735010,0.58948654,3025.5,3024.2,0.00371323]
["bitfinex-derivatives","ETHF0:USTF0",1769622737217,0.58948654,3025.4,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769622738114,0.58948654,3026.6,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769622738310,0.58948654,3026.5,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769622739310,0.59273462,3026.5,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769622739518,0.59273462,3026.5,3024.5,7.45825669]
["bitfinex-derivatives","ETHF0:USTF0",1769622739813,0.59273462,3026.5,3024.3,6.04449616]
["bitfinex-derivatives","ETHF0:USTF0",1769622740019,0.59273462,3026.5,3024.4,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769622740217,0.59273462,3026.5,3024.4,5.44554]
["bitfinex-derivatives","ETHF0:USTF0",1769622740719,0.59273462,3026.5,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769622741216,0.59273462,3026.5,3024.7,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1769622741513,0.59273462,3026.5,3023.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769622741714,0.6184282,3026.2,3023.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769622742111,0.6184282,3025.7,3023.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769622742310,0.6184282,3025.7,3023.6,0.00246026]
["bitfinex-derivatives","ETHF0:USTF0",1769622745415,0.62563584,3025.5,3023.6,0.00246026]
["bitfinex-derivatives","ETHF0:USTF0",1769622746925,0.62563584,3025.5,3023.6,0.0219429]
["bitfinex-derivatives","ETHF0:USTF0",1769622748125,0.62563584,3025.5,3023.8,0.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1769622748319,0.62563584,3025.5,3023.8,2.0047842]
["bitfinex-derivatives","ETHF0:USTF0",1769622748624,0.62563584,3025.5,3023.8,5.3157842]
["bitfinex-derivatives","ETHF0:USTF0",1769622749019,0.62563584,3025.5,3023.8,0.0627842]
["bitfinex-derivatives","ETHF0:USTF0",1769622749219,0.62563584,3025.5,3023.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769622750619,0.62596424,3026.7,3023.8,0.10657838]
["bitfinex-derivatives","ETHF0:USTF0",1769622750825,0.62596424,3027.0,3025.5,1.57930053]
["bitfinex-derivatives","ETHF0:USTF0",1769622751019,0.62596424,3027.0,3023.8,9.2771414]
["bitfinex-derivatives","ETHF0:USTF0",1769622751020,0.62596424,3027.0,3025.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769622751818,0.62920919,3027.0,3025.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769622753425,0.62920919,3027.0,3025.7,0.16385809]
["bitfinex-derivatives","ETHF0:USTF0",1769622755724,0.62920919,3027.0,3025.5,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769622756031,0.00324495,3027.0,3025.7,0.27566069]
["bitfinex-derivatives","ETHF0:USTF0",1769622756327,0.61806352,3027.7,3025.9,0.27566069]
["bitfinex-derivatives","ETHF0:USTF0",1769622757325,0.62051448,3027.7,3026.2,0.29186155]
["bitfinex-derivatives","ETHF0:USTF0",1769622758123,0.62051448,3027.7,3026.1,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769622758325,0.62051448,3027.7,3026.1,0.45594548]
["bitfinex-derivatives","ETHF0:USTF0",1769622758526,0.62051448,3027.7,3026.1,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769622758727,0.62051448,3027.7,3025.9,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1769622759330,0.62051448,3027.7,3025.9,0.31245866]
["bitfinex-derivatives","ETHF0:USTF0",1769622761230,0.62051448,3027.7,3025.9,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1769622762233,0.62051448,3027.7,3025.9,0.36970067]
["bitfinex-derivatives","ETHF0:USTF0",1769622762428,1.87253119,3028.4,3027.0,0.52940601]
["bitfinex-derivatives","ETHF0:USTF0",1769622762732,0.61806352,3028.3,3027.1,5.6334667]
["bitfinex-derivatives","ETHF0:USTF0",1769622762932,0.61806352,3028.3,3027.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1769622763424,0.62228743,3028.3,3027.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1769622763629,0.62228743,3028.3,3027.1,5.65383689]
["bitfinex-derivatives","ETHF0:USTF0",1769622764333,0.62228743,3028.3,3027.1,0.40383689]
["bitfinex-derivatives","ETHF0:USTF0",1769622764932,0.62228743,3028.3,3027.0,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769622765326,0.62228743,3028.3,3025.9,5.88218986]
["bitfinex-derivatives","ETHF0:USTF0",1769622765327,0.62228743,3028.3,3026.5,0.37636517]
["bitfinex-derivatives","ETHF0:USTF0",1769622766027,0.62228743,3028.3,3026.7,0.55850819]
["bitfinex-derivatives","ETHF0:USTF0",1769622766221,0.62228743,3028.3,3025.9,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1769622766222,2.19691094,3028.3,3025.9,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1769622766425,0.62684751,3027.7,3025.9,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1769622766729,0.6238532,3027.6,3025.9,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1769622768431,0.62355471,3027.4,3025.9,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1769622769330,0.62355471,3027.4,3025.3,0.67378338]
["bitfinex-derivatives","ETHF0:USTF0",1769622769734,0.62355471,3027.4,3025.4,0.5247173]
["bitfinex-derivatives","ETHF0:USTF0",1769622770436,0.62355471,3027.4,3025.5,0.5247173]
["bitfinex-derivatives","ETHF0:USTF0",1769622771033,0.62355471,3027.4,3025.4,0.1686115]
["bitfinex-derivatives","ETHF0:USTF0",1769622771740,0.61806352,3027.1,3025.4,0.0031215]
["bitfinex-derivatives","ETHF0:USTF0",1769622772342,0.61806352,3028.2,3026.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769622772637,0.61806352,3028.2,3026.3,0.60801818]
["bitfinex-derivatives","ETHF0:USTF0",1769622772834,0.61806352,3028.2,3026.4,0.77344818]
["bitfinex-derivatives","ETHF0:USTF0",1769622773342,0.61806352,3028.2,3026.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769622773844,0.61806352,3028.2,3026.0,0.60801818]
["bitfinex-derivatives","ETHF0:USTF0",1769622774141,0.61806352,3028.1,3026.0,0.60801818]
["bitfinex-derivatives","ETHF0:USTF0",1769622776644,0.00422391,3028.3,3026.0,0.60801818]
["bitfinex-derivatives","ETHF0:USTF0",1769622776850,0.89144058,3028.7,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769622777140,0.89144058,3028.7,3027.4,0.83445621]
["bitfinex-derivatives","ETHF0:USTF0",1769622777340,0.89144058,3028.7,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769622777649,0.89144058,3028.7,3026.7,0.66908621]
["bitfinex-derivatives","ETHF0:USTF0",1769622777830,0.89420924,3028.7,3026.9,0.68389482]
["bitfinex-derivatives","ETHF0:USTF0",1769622778231,0.89420924,3028.7,3027.2,0.68389482]
["bitfinex-derivatives","ETHF0:USTF0",1769622778447,0.89420924,3028.7,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769622778741,0.89420924,3028.7,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622779744,0.00276866,3028.7,3027.6,0.71274992]
["bitfinex-derivatives","ETHF0:USTF0",1769622779940,0.00276866,3028.7,3027.6,0.87810992]
["bitfinex-derivatives","ETHF0:USTF0",1769622780847,0.00276866,3028.7,3027.8,0.71276789]
["bitfinex-derivatives","ETHF0:USTF0",1769622781037,0.00276866,3028.7,3027.6,0.88088917]
["bitfinex-derivatives","ETHF0:USTF0",1769622781433,0.89144058,3029.2,3027.8,0.71276789]
["bitfinex-derivatives","ETHF0:USTF0",1769622781648,0.89144058,3029.8,3028.4,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1769622781845,0.89144058,3029.8,3028.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769622782151,0.89144058,3029.8,3027.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1769622782345,0.8945033,3029.8,3027.8,6.03535]
["bitfinex-derivatives","ETHF0:USTF0",1769622782645,0.8945033,3029.8,3027.8,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1769622782847,0.8945033,3029.8,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622782848,0.89144058,3029.6,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622783443,0.89144058,3029.6,3027.6,0.71801212]
["bitfinex-derivatives","ETHF0:USTF0",1769622783945,0.89144058,3029.6,3027.8,0.89368434]
["bitfinex-derivatives","ETHF0:USTF0",1769622784739,0.89144058,3029.6,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622785550,0.89144058,3029.6,3027.6,0.70653599]
["bitfinex-derivatives","ETHF0:USTF0",1769622786849,0.89144058,3029.6,3027.6,0.87189599]
["bitfinex-derivatives","ETHF0:USTF0",1769622787147,0.89144058,3029.6,3027.6,0.70653599]
["bitfinex-derivatives","ETHF0:USTF0",1769622787451,0.89144058,3029.6,3027.6,0.74248123]
["bitfinex-derivatives","ETHF0:USTF0",1769622788051,0.89144058,3029.6,3027.8,0.75199455]
["bitfinex-derivatives","ETHF0:USTF0",1769622788748,0.89144058,3029.6,3027.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769622789250,0.89144058,3029.6,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622789452,1.05670058,3029.6,3027.6,0.78024778]
["bitfinex-derivatives","ETHF0:USTF0",1769622789852,1.05670058,3029.6,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622790356,0.89144058,3029.5,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622790846,0.89144058,3029.5,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769622791050,0.00306272,3029.8,3028.4,0.78751908]
["bitfinex-derivatives","ETHF0:USTF0",1769622791353,0.16521,3030.4,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622791354,0.89144058,3030.3,3028.9,0.78751908]
["bitfinex-derivatives","ETHF0:USTF0",1769622791555,0.89144058,3030.3,3028.9,0.95280908]
["bitfinex-derivatives","ETHF0:USTF0",1769622792550,0.89418206,3030.3,3028.9,0.95280908]
["bitfinex-derivatives","ETHF0:USTF0",1769622792748,0.00274148,3030.3,3029.3,0.81587485]
["bitfinex-derivatives","ETHF0:USTF0",1769622793451,0.00274148,3030.3,3029.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769622793452,0.89144058,3030.2,3029.2,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769622793652,0.00274148,3030.3,3028.9,0.81587485]
["bitfinex-derivatives","ETHF0:USTF0",1769622793863,0.00274148,3030.3,3029.1,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622794158,0.00274148,3030.3,3029.1,0.98600625]
["bitfinex-derivatives","ETHF0:USTF0",1769622794657,0.16518,3031.0,3028.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769622794658,0.89144058,3031.0,3029.3,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622795156,0.89144058,3031.0,3029.5,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622795360,0.89144058,3031.0,3029.2,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622795552,0.89144058,3031.0,3029.4,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622795854,0.89478434,3031.0,3029.4,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622796353,1.05665058,3030.4,3028.3,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622796752,0.89144058,3030.4,3028.5,0.81467343]
["bitfinex-derivatives","ETHF0:USTF0",1769622796956,0.89144058,3030.4,3028.9,0.81467343]
["bitfinex-derivatives","ETHF0:USTF0",1769622797160,0.89144058,3030.4,3028.1,5.87895616]
["bitfinex-derivatives","ETHF0:USTF0",1769622797456,0.89144058,3030.2,3028.2,0.81467343]
["bitfinex-derivatives","ETHF0:USTF0",1769622797955,0.89144058,3030.2,3028.8,0.98602625]
["bitfinex-derivatives","ETHF0:USTF0",1769622798150,0.89144058,3030.2,3028.8,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622798458,0.89144058,3030.2,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769622799152,0.89144058,3030.2,3028.5,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622799660,0.89144058,3030.2,3028.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769622799859,0.89144058,3030.2,3028.4,0.98604625]
["bitfinex-derivatives","ETHF0:USTF0",1769622800056,0.89144058,3030.2,3028.4,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622801150,0.89144058,3030.2,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769622801861,0.89144058,3030.2,3028.1,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622802253,1.05667058,3030.2,3028.1,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622802451,1.05667058,3030.2,3028.1,0.98605625]
["bitfinex-derivatives","ETHF0:USTF0",1769622802653,0.89144058,3030.0,3028.1,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622802859,0.89144058,3030.0,3028.5,0.98603625]
["bitfinex-derivatives","ETHF0:USTF0",1769622803656,0.89144058,3030.0,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769622804058,0.89144058,3030.0,3028.1,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622804556,0.89144058,3029.6,3027.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769622804757,0.89144058,3029.4,3027.7,0.82072625]
["bitfinex-derivatives","ETHF0:USTF0",1769622804955,0.89144058,3029.4,3027.7,0.98608625]
["bitfinex-derivatives","ETHF0:USTF0",1769622805259,0.89144058,3029.4,3027.9,1.13282258]
["bitfinex-derivatives","ETHF0:USTF0",1769622806064,0.89144058,3029.4,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769622806565,0.89144058,3029.4,3028.3,1.14415489]
["bitfinex-derivatives","ETHF0:USTF0",1769622806958,0.89144058,3029.4,3027.7,0.99855812]
["bitfinex-derivatives","ETHF0:USTF0",1769622807663,0.89144058,3029.4,3027.8,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769622807866,0.89144058,3029.4,3027.9,1.20226026]
["bitfinex-derivatives","ETHF0:USTF0",1769622808361,0.89144058,3029.4,3027.9,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622808560,0.89144058,3029.4,3028.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769622809360,0.89144058,3029.4,3027.6,1.03967154]
["bitfinex-derivatives","ETHF0:USTF0",1769622809952,1.05671058,3029.4,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622810758,1.05671058,3029.4,3027.7,1.20227026]
["bitfinex-derivatives","ETHF0:USTF0",1769622811456,0.89144058,3029.4,3028.0,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622811852,0.89144058,3029.4,3027.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769622812650,0.89144058,3029.4,3027.6,1.03967154]
["bitfinex-derivatives","ETHF0:USTF0",1769622813050,1.01374307,3028.9,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622813263,1.17904307,3028.9,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622813466,41.97904307,3028.9,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622813656,1.01374307,3028.8,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622813958,1.01732646,3028.8,3027.6,0.00276128]
["bitfinex-derivatives","ETHF0:USTF0",1769622816666,1.01374307,3028.5,3026.5,1.20234026]
["bitfinex-derivatives","ETHF0:USTF0",1769622817468,1.01374307,3028.3,3026.6,1.20233026]
["bitfinex-derivatives","ETHF0:USTF0",1769622817656,1.01374307,3028.3,3026.8,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622817861,1.01374307,3028.3,3027.1,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622818061,1.01374307,3028.7,3027.5,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622818260,1.01374307,3028.7,3027.0,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622819167,1.17906307,3028.5,3026.6,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1769622819768,1.17907307,3028.3,3026.6,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1769622820564,1.17907307,3028.3,3026.6,1.03972422]
["bitfinex-derivatives","ETHF0:USTF0",1769622820764,1.01374307,3028.3,3026.9,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622821268,1.01374307,3028.3,3027.0,1.20231026]
["bitfinex-derivatives","ETHF0:USTF0",1769622822766,1.01374307,3028.3,3027.2,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622822968,1.01374307,3028.7,3027.2,1.20230026]
["bitfinex-derivatives","ETHF0:USTF0",1769622824178,0.00358339,3028.8,3027.5,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622824472,1.01732646,3028.8,3027.5,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622824971,0.00358339,3028.8,3027.8,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622825764,1.01732646,3028.8,3027.8,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622826272,1.01732646,3028.8,3027.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769622826468,1.01732646,3028.8,3027.2,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622827170,1.01732646,3028.8,3027.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769622827761,1.18262646,3028.8,3027.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769622828168,1.18262646,3028.8,3027.1,1.20230026]
["bitfinex-derivatives","ETHF0:USTF0",1769622832080,1.18262646,3028.8,3026.7,1.57370881]
["bitfinex-derivatives","ETHF0:USTF0",1769622832081,1.18262646,3028.8,3027.3,1.03691026]
["bitfinex-derivatives","ETHF0:USTF0",1769622833669,1.18262646,3028.8,3027.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769622835674,1.18262646,3028.8,3027.2,1.3776674]
["bitfinex-derivatives","ETHF0:USTF0",1769622835876,1.01732646,3028.8,3027.4,1.3776474]
["bitfinex-derivatives","ETHF0:USTF0",1769622837278,1.01732646,3028.8,3027.6,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622837782,1.01732646,3028.8,3027.6,1.3776374]
["bitfinex-derivatives","ETHF0:USTF0",1769622838575,1.01732646,3028.8,3027.3,1.57370881]
["bitfinex-derivatives","ETHF0:USTF0",1769622838576,0.00358339,3028.8,3027.8,1.3776274]
["bitfinex-derivatives","ETHF0:USTF0",1769622839082,1.22018154,3028.8,3027.8,1.3776274]
["bitfinex-derivatives","ETHF0:USTF0",1769622840578,1.22018154,3028.8,3027.4,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622840782,1.22018154,3028.8,3027.2,6.04433616]
["bitfinex-derivatives","ETHF0:USTF0",1769622840978,1.38548154,3028.8,3027.2,1.3776574]
["bitfinex-derivatives","ETHF0:USTF0",1769622841683,1.38548154,3028.8,3027.2,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769622841890,1.22018154,3028.8,3027.4,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622842379,1.21659815,3029.1,3028.0,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622843004,1.21659815,3029.1,3027.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769622843280,1.21913421,3029.1,3027.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769622844488,1.21913421,3029.1,3027.4,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622844681,1.21913421,3029.1,3027.4,1.3776474]
["bitfinex-derivatives","ETHF0:USTF0",1769622845782,1.21913421,3029.1,3027.1,5.87895616]
["bitfinex-derivatives","ETHF0:USTF0",1769622845987,1.21913421,3029.1,3026.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769622845988,1.21659815,3028.7,3026.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769622846181,1.21659815,3028.5,3026.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769622846675,1.21659815,3028.5,3027.0,1.3776674]
["bitfinex-derivatives","ETHF0:USTF0",1769622846880,1.21659815,3028.5,3027.3,1.3776574]
["bitfinex-derivatives","ETHF0:USTF0",1769622848788,1.21659815,3028.5,3027.0,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622849288,1.21659815,3028.5,3026.7,9.23964356]
["bitfinex-derivatives","ETHF0:USTF0",1769622849677,1.21659815,3028.5,3026.8,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622849878,1.21659815,3028.3,3026.8,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622850787,1.21659815,3028.3,3026.7,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1769622851689,1.21659815,3028.3,3026.6,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1769622851690,1.21659815,3028.1,3026.6,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1769622851991,3.50689504,3028.2,3026.6,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1769622851992,1.21659815,3027.9,3026.6,1.21509136]
["bitfinex-derivatives","ETHF0:USTF0",1769622852380,1.21659815,3027.9,3026.6,0.00281396]
["bitfinex-derivatives","ETHF0:USTF0",1769622853383,1.21659815,3027.7,3025.9,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622853578,1.38195815,3027.7,3025.9,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622854385,1.38195815,3027.7,3025.9,0.00333953]
["bitfinex-derivatives","ETHF0:USTF0",1769622854691,1.21659815,3027.4,3025.9,0.00333953]
["bitfinex-derivatives","ETHF0:USTF0",1769622854986,1.21659815,3027.7,3025.9,1.21561693]
["bitfinex-derivatives","ETHF0:USTF0",1769622855190,1.21659815,3027.9,3026.7,2.78598621]
["bitfinex-derivatives","ETHF0:USTF0",1769622855578,1.21659815,3027.9,3026.7,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622855886,1.57624487,3029.1,3026.8,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622855887,1.21913421,3029.1,3026.8,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622856087,0.00253606,3029.1,3028.1,2.78598621]
["bitfinex-derivatives","ETHF0:USTF0",1769622856283,1.21659815,3030.4,3028.8,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622856483,1.21659815,3030.4,3028.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769622856484,1.21659815,3031.5,3029.0,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622856683,1.21659815,3031.3,3029.2,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622856890,1.21659815,3031.3,3029.6,1.57370881]
["bitfinex-derivatives","ETHF0:USTF0",1769622857089,1.21659815,3031.3,3029.1,7.88295616]
["bitfinex-derivatives","ETHF0:USTF0",1769622857286,1.21935979,3031.3,3029.2,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622857485,1.21935979,3031.3,3029.1,2.17339922]
["bitfinex-derivatives","ETHF0:USTF0",1769622857486,1.21935979,3031.3,3029.6,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622858088,1.21935979,3031.3,3029.7,1.2122774]
["bitfinex-derivatives","ETHF0:USTF0",1769622858685,1.21935979,3031.3,3029.7,3.2232774]
["bitfinex-derivatives","ETHF0:USTF0",1769622858891,1.21935979,3031.3,3029.8,1.17184015]
["bitfinex-derivatives","ETHF0:USTF0",1769622859092,0.00276164,3031.3,3030.2,1.17184015]
["bitfinex-derivatives","ETHF0:USTF0",1769622859492,1.21935979,3031.3,3030.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769622859695,1.21935979,3031.3,3030.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769622860192,1.21935979,3031.3,3029.8,3.18384015]
["bitfinex-derivatives","ETHF0:USTF0",1769622860394,1.21935979,3031.3,3029.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1769622860697,1.70799466,3031.6,3030.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769622860995,1.70799466,3031.6,3030.6,6.46163102]
["bitfinex-derivatives","ETHF0:USTF0",1769622861297,1.70799466,3031.6,3030.7,3.15563102]
["bitfinex-derivatives","ETHF0:USTF0",1769622861494,1.70799466,3031.6,3030.5,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769622861696,1.70799466,3031.6,3030.9,1.15979609]
["bitfinex-derivatives","ETHF0:USTF0",1769622861697,1.7108815,3031.6,3030.9,1.15979609]
["bitfinex-derivatives","ETHF0:USTF0",1769622861896,1.7108815,3031.6,3030.5,1.32499609]
["bitfinex-derivatives","ETHF0:USTF0",1769622862095,1.7108815,3031.6,3030.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769622862399,1.21659815,3032.3,3030.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769622862696,1.21659815,3032.3,3030.7,1.15979609]
["bitfinex-derivatives","ETHF0:USTF0",1769622863286,1.21965454,3032.3,3030.9,1.04725344]
["bitfinex-derivatives","ETHF0:USTF0",1769622863485,0.00305639,3032.3,3031.0,1.04725344]
["bitfinex-derivatives","ETHF0:USTF0",1769622863888,2.0,3032.4,3031.0,1.04725344]
["bitfinex-derivatives","ETHF0:USTF0",1769622864087,0.92229067,3032.4,3031.2,1.24287933]
["bitfinex-derivatives","ETHF0:USTF0",1769622864900,0.92476694,3032.4,3031.2,1.24287933]
["bitfinex-derivatives","ETHF0:USTF0",1769622865196,2.26608531,3032.4,3031.3,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769622865501,2.26608531,3032.4,3031.3,2.01949098]
["bitfinex-derivatives","ETHF0:USTF0",1769622866195,1.34158508,3032.3,3031.3,0.00349098]
["bitfinex-derivatives","ETHF0:USTF0",1769622866500,1.34158508,3032.3,3030.7,0.03450945]
["bitfinex-derivatives","ETHF0:USTF0",1769622867004,1.36041662,3033.5,3031.7,1.57370881]
["bitfinex-derivatives","ETHF0:USTF0",1769622867296,1.36041662,3033.5,3031.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769622867499,1.36041662,3033.5,3031.7,0.00309195]
["bitfinex-derivatives","ETHF0:USTF0",1769622867794,1.36078393,3033.9,3032.1,0.00738096]
["bitfinex-derivatives","ETHF0:USTF0",1769622867999,1.36474206,3033.9,3032.5,1.57370881]
["bitfinex-derivatives","ETHF0:USTF0",1769622868196,1.36474206,3033.9,3032.4,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769622868497,1.36474206,3033.9,3032.1,0.00258684]
["bitfinex-derivatives","ETHF0:USTF0",1769622869299,1.35328116,3033.1,3030.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769622869502,1.35328116,3032.6,3030.9,1.57370881]
["bitfinex-derivatives","ETHF0:USTF0",1769622870096,1.35328116,3032.6,3030.9,1.57652949]
["bitfinex-derivatives","ETHF0:USTF0",1769622870502,1.35328116,3032.6,3030.9,0.00282068]
["bitfinex-derivatives","ETHF0:USTF0",1769622872197,1.35328116,3032.6,3030.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769622872198,1.34433249,3032.2,3030.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769622872998,1.34433249,3032.2,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769622873203,1.31482642,3031.0,3029.7,0.00273382]
["bitfinex-derivatives","ETHF0:USTF0",1769622873399,1.31869795,3031.0,3029.7,0.00273382]
["bitfinex-derivatives","ETHF0:USTF0",1769622874305,1.31547715,3030.9,3029.7,0.16798382]
["bitfinex-derivatives","ETHF0:USTF0",1769622876893,1.31547715,3030.9,3029.7,0.00273382]
["bitfinex-derivatives","ETHF0:USTF0",1769622879398,1.48066715,3030.9,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769622879599,1.3007591,3030.4,3028.4,1.93171312]
["bitfinex-derivatives","ETHF0:USTF0",1769622880395,1.3007591,3030.4,3028.4,1.93561998]
["bitfinex-derivatives","ETHF0:USTF0",1769622881002,1.2728405,3030.2,3027.3,1.33158991]
["bitfinex-derivatives","ETHF0:USTF0",1769622881904,1.2728405,3030.2,3026.7,4.77641713]
["bitfinex-derivatives","ETHF0:USTF0",1769622881905,1.2728405,3030.2,3027.5,1.33158991]
["bitfinex-derivatives","ETHF0:USTF0",1769622883607,1.2728405,3030.2,3027.8,1.33158991]
["bitfinex-derivatives","ETHF0:USTF0",1769622883916,1.2728405,3030.2,3028.0,1.33158991]
["bitfinex-derivatives","ETHF0:USTF0",1769622885498,40.96522,3030.3,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769622885499,1.2728405,3029.8,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769622885704,40.8,3030.3,3027.5,1.33158991]
["bitfinex-derivatives","ETHF0:USTF0",1769622885705,1.2728405,3029.5,3027.5,1.33158991]
["bitfinex-derivatives","ETHF0:USTF0",1769622885908,1.2728405,3029.3,3027.3,1.33503894]
["bitfinex-derivatives","ETHF0:USTF0",1769622886101,1.2728405,3029.3,3027.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769622886308,1.2728405,3029.3,3027.5,1.33158991]
["bitfinex-derivatives","ETHF0:USTF0",1769622886507,1.2728405,3029.1,3027.5,1.33158991]
["bitfinex-derivatives","ETHF0:USTF0",1769622887305,1.2728405,3029.1,3027.5,1.49695991]
["bitfinex-derivatives","ETHF0:USTF0",1769622888817,1.4381405,3028.9,3027.3,0.00344903]
["bitfinex-derivatives","ETHF0:USTF0",1769622891712,1.2728405,3029.8,3027.8,1.33158991]
["bitfinex-derivatives","ETHF0:USTF0",1769622891909,1.2728405,3029.8,3028.1,1.49692991]
["bitfinex-derivatives","ETHF0:USTF0",1769622892109,1.2728405,3029.8,3028.2,1.49691991]
["bitfinex-derivatives","ETHF0:USTF0",1769622892817,1.2728405,3029.8,3028.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769622892818,1.2728405,3029.8,3028.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769622893012,1.2728405,3029.8,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769622893211,1.2728405,3030.6,3028.6,1.49689991]
["bitfinex-derivatives","ETHF0:USTF0",1769622894309,1.2728405,3030.6,3028.1,1.33158991]
["bitfinex-derivatives","ETHF0:USTF0",1769622894516,1.2728405,3030.4,3028.1,1.33158991]
["bitfinex-derivatives","ETHF0:USTF0",1769622895214,1.2728405,3030.4,3028.1,1.49692991]
["bitfinex-derivatives","ETHF0:USTF0",1769622895517,1.2728405,3030.4,3028.1,1.33158991]
["bitfinex-derivatives","ETHF0:USTF0",1769622896215,1.2728405,3030.4,3028.2,4.90586396]
["bitfinex-derivatives","ETHF0:USTF0",1769622896915,1.2728405,3030.4,3028.2,1.59986396]
["bitfinex-derivatives","ETHF0:USTF0",1769622897114,1.2728405,3030.4,3028.2,4.90586396]
["bitfinex-derivatives","ETHF0:USTF0",1769622897416,1.2728405,3030.4,3028.3,1.59986396]
["bitfinex-derivatives","ETHF0:USTF0",1769622898210,1.2728405,3030.4,3028.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769622898211,1.2728405,3030.4,3028.4,1.76518396]
["bitfinex-derivatives","ETHF0:USTF0",1769622899908,40.8,3030.3,3028.4,1.76518396]
["bitfinex-derivatives","ETHF0:USTF0",1769622900115,1.68996103,3030.2,3028.4,1.76518396]
["bitfinex-derivatives","ETHF0:USTF0",1769622900316,1.68996103,3030.2,3028.6,1.59986396]
["bitfinex-derivatives","ETHF0:USTF0",1769622900516,1.68996103,3030.2,3028.6,1.76517396]
["bitfinex-derivatives","ETHF0:USTF0",1769622901714,1.68996103,3030.2,3028.9,1.59986396]
["bitfinex-derivatives","ETHF0:USTF0",1769622902308,1.68996103,3030.8,3028.9,1.59986396]
["bitfinex-derivatives","ETHF0:USTF0",1769622903215,1.68996103,3030.8,3029.1,1.59986396]
["bitfinex-derivatives","ETHF0:USTF0",1769622905516,1.68996103,3030.8,3028.7,1.59986396]
["bitfinex-derivatives","ETHF0:USTF0",1769622905820,1.68996103,3030.8,3028.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769622906018,1.68996103,3030.8,3028.4,5.07118396]
["bitfinex-derivatives","ETHF0:USTF0",1769622906218,1.68996103,3030.8,3028.5,1.59986396]
["bitfinex-derivatives","ETHF0:USTF0",1769622906427,1.68996103,3030.6,3028.5,1.59986396]
["bitfinex-derivatives","ETHF0:USTF0",1769622906611,1.68996103,3030.4,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769622906813,1.68996103,3030.4,3028.9,1.76515396]
["bitfinex-derivatives","ETHF0:USTF0",1769622907015,1.68996103,3030.4,3028.9,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769622907516,1.68996103,3030.2,3028.9,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769622908017,1.68996103,3030.2,3028.5,1.59986396]
["bitfinex-derivatives","ETHF0:USTF0",1769622908323,1.68996103,3030.0,3028.5,1.59986396]
["bitfinex-derivatives","ETHF0:USTF0",1769622908717,1.68996103,3030.0,3028.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769622909019,1.68996103,3029.8,3028.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769622909513,1.68996103,3029.6,3027.8,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769622909717,1.68996103,3029.4,3027.8,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769622911723,1.68996103,3029.2,3027.8,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769622911917,1.68996103,3029.2,3027.3,0.16882903]
["bitfinex-derivatives","ETHF0:USTF0",1769622912117,1.68996103,3029.0,3027.3,1.76869299]
["bitfinex-derivatives","ETHF0:USTF0",1769622912325,1.68996103,3028.8,3027.3,1.76869299]
["bitfinex-derivatives","ETHF0:USTF0",1769622912518,1.69284546,3028.8,3027.3,1.76869299]
["bitfinex-derivatives","ETHF0:USTF0",1769622913323,1.69284546,3028.8,3027.4,1.76523396]
["bitfinex-derivatives","ETHF0:USTF0",1769622914225,1.69284546,3028.8,3027.6,1.59986396]
["bitfinex-derivatives","ETHF0:USTF0",1769622914428,1.69284546,3028.8,3027.6,1.76522396]
["bitfinex-derivatives","ETHF0:USTF0",1769622915027,1.69284546,3028.8,3027.3,0.00344903]
["bitfinex-derivatives","ETHF0:USTF0",1769622915721,1.69284546,3028.8,3027.3,1.60331299]
["bitfinex-derivatives","ETHF0:USTF0",1769622915923,1.69284546,3028.8,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769622916727,1.68996103,3028.5,3027.3,0.00344903]
["bitfinex-derivatives","ETHF0:USTF0",1769622916918,1.85528103,3028.5,3026.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769622917125,1.68996103,3028.3,3026.3,7.08829396]
["bitfinex-derivatives","ETHF0:USTF0",1769622917521,1.85529103,3028.3,3026.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769622917730,1.68996103,3028.1,3026.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769622917932,1.68996103,3028.1,3026.3,0.16945546]
["bitfinex-derivatives","ETHF0:USTF0",1769622921041,1.85530103,3028.1,3026.3,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1769622922122,1.68996103,3027.9,3026.3,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1769622922523,1.85531103,3027.9,3026.3,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1769622922732,1.68996103,3027.7,3026.3,0.00402546]
["bitfinex-derivatives","ETHF0:USTF0",1769622928336,1.98108358,3027.5,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769622928738,1.98108358,3027.5,3025.8,2.06743521]
["bitfinex-derivatives","ETHF0:USTF0",1769622929131,1.98108358,3027.5,3025.8,2.07065248]
["bitfinex-derivatives","ETHF0:USTF0",1769622929840,1.98108358,3027.5,3025.8,0.16867727]
["bitfinex-derivatives","ETHF0:USTF0",1769622930745,1.98108358,3027.5,3025.8,0.00321727]
["bitfinex-derivatives","ETHF0:USTF0",1769622931237,1.98108358,3027.5,3025.8,1.90519248]
["bitfinex-derivatives","ETHF0:USTF0",1769622931943,5.338,3027.8,3026.7,1.90197521]
["bitfinex-derivatives","ETHF0:USTF0",1769622931944,1.98108358,3027.8,3026.7,1.90197521]
["bitfinex-derivatives","ETHF0:USTF0",1769622932541,1.98108358,3027.4,3026.1,1.90197521]
["bitfinex-derivatives","ETHF0:USTF0",1769622933045,1.98108358,3027.4,3026.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769622936130,1.98108358,3027.4,3026.0,2.06742521]
["bitfinex-derivatives","ETHF0:USTF0",1769622937135,1.98108358,3027.4,3026.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769622937340,1.98108358,3027.4,3026.4,1.90197521]
["bitfinex-derivatives","ETHF0:USTF0",1769622937732,1.98108358,3027.4,3026.3,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769622938336,1.98108358,3027.4,3026.0,1.90197521]
["bitfinex-derivatives","ETHF0:USTF0",1769622938542,1.98108358,3027.4,3025.8,0.00321727]
["bitfinex-derivatives","ETHF0:USTF0",1769622939943,1.98108358,3027.4,3025.8,1.90519248]
["bitfinex-derivatives","ETHF0:USTF0",1769622941035,1.98108358,3027.4,3025.8,0.00321727]
["bitfinex-derivatives","ETHF0:USTF0",1769622942142,1.98108358,3027.2,3025.8,0.00321727]
["bitfinex-derivatives","ETHF0:USTF0",1769622942337,1.98108358,3027.0,3025.8,0.00321727]
["bitfinex-derivatives","ETHF0:USTF0",1769622942537,1.98108358,3026.8,3025.8,0.00321727]
["bitfinex-derivatives","ETHF0:USTF0",1769622944945,1.98108358,3026.6,3025.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769622945250,1.98108358,3026.6,3025.2,1.90197521]
["bitfinex-derivatives","ETHF0:USTF0",1769622945450,1.98108358,3026.6,3024.9,1.90197521]
["bitfinex-derivatives","ETHF0:USTF0",1769622946045,1.98108358,3026.4,3024.9,2.0700602]
["bitfinex-derivatives","ETHF0:USTF0",1769622946245,1.98108358,3026.2,3024.9,2.0700602]
["bitfinex-derivatives","ETHF0:USTF0",1769622946649,7.31408358,3026.2,3024.9,2.0700602]
["bitfinex-derivatives","ETHF0:USTF0",1769622946844,1.98108358,3026.2,3025.0,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769622947043,5.333,3026.4,3025.1,2.06747521]
["bitfinex-derivatives","ETHF0:USTF0",1769622947345,42.78108358,3026.5,3025.1,2.06747521]
["bitfinex-derivatives","ETHF0:USTF0",1769622947540,48.11408358,3026.5,3025.1,2.06747521]
["bitfinex-derivatives","ETHF0:USTF0",1769622948350,42.78108358,3026.5,3025.1,1.90197521]
["bitfinex-derivatives","ETHF0:USTF0",1769622948540,1.98108358,3026.5,3025.4,1.90197521]
["bitfinex-derivatives","ETHF0:USTF0",1769622950045,1.98108358,3026.3,3024.9,0.00257499]
["bitfinex-derivatives","ETHF0:USTF0",1769622950249,1.98108358,3026.1,3024.9,0.00257499]
["bitfinex-derivatives","ETHF0:USTF0",1769622950651,1.98108358,3025.9,3024.4,1.93426795]
["bitfinex-derivatives","ETHF0:USTF0",1769622950851,1.98108358,3025.7,3024.4,1.93426795]
["bitfinex-derivatives","ETHF0:USTF0",1769622951455,1.98108358,3025.5,3024.4,1.93426795]
["bitfinex-derivatives","ETHF0:USTF0",1769622951647,1.98108358,3025.5,3024.4,1.93843122]
["bitfinex-derivatives","ETHF0:USTF0",1769622952746,1.98108358,3025.4,3023.5,2.06756521]
["bitfinex-derivatives","ETHF0:USTF0",1769622952947,1.98108358,3025.2,3023.5,2.06756521]
["bitfinex-derivatives","ETHF0:USTF0",1769622953753,1.98108358,3025.0,3023.5,2.07006359]
["bitfinex-derivatives","ETHF0:USTF0",1769622954252,1.98108358,3024.8,3023.5,2.07006359]
["bitfinex-derivatives","ETHF0:USTF0",1769622954653,1.98108358,3024.6,3023.5,2.07006359]
["bitfinex-derivatives","ETHF0:USTF0",1769622955946,1.98108358,3024.6,3023.5,1.90447359]
["bitfinex-derivatives","ETHF0:USTF0",1769622956142,1.98108358,3024.6,3023.5,0.00249838]
["bitfinex-derivatives","ETHF0:USTF0",1769622956854,2.18112742,3024.4,3023.5,0.00249838]
["bitfinex-derivatives","ETHF0:USTF0",1769622957050,2.18390501,3024.4,3023.5,0.00249838]
["bitfinex-derivatives","ETHF0:USTF0",1769622957553,2.18390501,3024.4,3022.8,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622958049,2.18112742,3024.3,3022.8,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622958449,2.18112742,3024.3,3022.8,2.13114958]
["bitfinex-derivatives","ETHF0:USTF0",1769622959249,2.18112742,3024.3,3022.8,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1769622959558,5.322,3024.2,3022.8,2.29676958]
["bitfinex-derivatives","ETHF0:USTF0",1769622959853,7.50312742,3024.2,3022.8,2.29676958]
["bitfinex-derivatives","ETHF0:USTF0",1769622960154,2.18112742,3024.1,3022.8,2.29676958]
["bitfinex-derivatives","ETHF0:USTF0",1769622960749,2.18112742,3024.1,3022.8,0.16851084]
["bitfinex-derivatives","ETHF0:USTF0",1769622960955,2.18112742,3024.1,3022.8,0.00289084]
["bitfinex-derivatives","ETHF0:USTF0",1769622961156,2.18112742,3023.9,3022.8,2.13114958]
["bitfinex-derivatives","ETHF0:USTF0",1769622961458,2.18112742,3023.9,3022.5,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622961848,2.18112742,3023.9,3022.1,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622962052,5.324,3023.8,3022.1,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622962359,2.18112742,3023.7,3022.1,2.29391874]
["bitfinex-derivatives","ETHF0:USTF0",1769622962659,2.18112742,3023.7,3022.1,2.29769897]
["bitfinex-derivatives","ETHF0:USTF0",1769622963152,2.18112742,3023.7,3022.1,2.13203897]
["bitfinex-derivatives","ETHF0:USTF0",1769622963853,10.83012742,3023.6,3022.1,2.13203897]
["bitfinex-derivatives","ETHF0:USTF0",1769622964053,2.18112742,3023.5,3021.4,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622964253,2.18112742,3023.4,3021.4,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622964455,2.18112742,3023.2,3021.4,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622964655,2.18112742,3023.0,3021.4,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622965160,2.18112742,3023.0,3021.4,2.13250761]
["bitfinex-derivatives","ETHF0:USTF0",1769622965553,2.18112742,3022.9,3021.4,2.13250761]
["bitfinex-derivatives","ETHF0:USTF0",1769622966658,40.8,3022.8,3021.4,2.13250761]
["bitfinex-derivatives","ETHF0:USTF0",1769622966860,42.98112742,3022.8,3021.4,2.13250761]
["bitfinex-derivatives","ETHF0:USTF0",1769622967251,2.18112742,3022.7,3021.4,2.13250761]
["bitfinex-derivatives","ETHF0:USTF0",1769622968562,2.18112742,3022.7,3021.4,2.29820761]
["bitfinex-derivatives","ETHF0:USTF0",1769622971356,2.18112742,3023.4,3021.7,2.29394874]
["bitfinex-derivatives","ETHF0:USTF0",1769622971562,2.18112742,3023.3,3021.9,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622971863,2.18112742,3023.3,3021.9,2.29393874]
["bitfinex-derivatives","ETHF0:USTF0",1769622972064,2.18112742,3023.9,3022.4,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622972360,23.188,3025.3,3022.8,2.29388874]
["bitfinex-derivatives","ETHF0:USTF0",1769622972361,2.18390501,3024.4,3022.8,2.29388874]
["bitfinex-derivatives","ETHF0:USTF0",1769622972663,2.18390501,3024.4,3021.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1769622972664,2.18390501,3024.4,3023.0,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622972958,42.98112742,3025.1,3023.6,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622973158,2.18112742,3025.0,3023.6,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622974059,2.18414826,3025.0,3023.6,2.13148341]
["bitfinex-derivatives","ETHF0:USTF0",1769622974261,0.00302084,3025.0,3023.6,2.13148341]
["bitfinex-derivatives","ETHF0:USTF0",1769622974461,0.00302084,3025.0,3023.8,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622974667,0.00302084,3025.0,3023.8,2.29382874]
["bitfinex-derivatives","ETHF0:USTF0",1769622974864,0.00302084,3025.0,3023.6,0.00322467]
["bitfinex-derivatives","ETHF0:USTF0",1769622974865,0.00302084,3025.0,3024.0,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622975058,40.8,3025.4,3024.0,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622975966,0.00263863,3025.4,3024.0,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622977970,0.00263863,3025.4,3024.0,2.29381874]
["bitfinex-derivatives","ETHF0:USTF0",1769622978268,2.18376605,3025.4,3024.2,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622981160,2.18376605,3025.4,3023.7,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622982668,2.18376605,3025.4,3023.9,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622984266,2.18376605,3025.4,3023.9,2.29382874]
["bitfinex-derivatives","ETHF0:USTF0",1769622985871,0.00263863,3025.4,3023.9,2.12825874]
["bitfinex-derivatives","ETHF0:USTF0",1769622986076,2.88618345,3026.7,3024.7,2.9703829]
["bitfinex-derivatives","ETHF0:USTF0",1769622986370,2.88618345,3026.4,3024.7,2.9703829]
["bitfinex-derivatives","ETHF0:USTF0",1769622987073,2.89008492,3026.4,3024.7,2.9703829]
["bitfinex-derivatives","ETHF0:USTF0",1769622987269,43.61221032,3026.3,3024.7,2.9703829]
["bitfinex-derivatives","ETHF0:USTF0",1769622987475,2.81221032,3026.2,3024.7,2.9703829]
["bitfinex-derivatives","ETHF0:USTF0",1769622992473,2.81221032,3025.9,3024.4,2.84726667]
["bitfinex-derivatives","ETHF0:USTF0",1769622992668,2.81221032,3025.9,3024.1,3.01281667]
["bitfinex-derivatives","ETHF0:USTF0",1769622994573,1.57532602,3025.5,3024.1,2.84726667]
["bitfinex-derivatives","ETHF0:USTF0",1769622994778,2.81221032,3025.4,3023.7,2.84726667]
["bitfinex-derivatives","ETHF0:USTF0",1769622994975,2.81221032,3025.4,3023.7,3.01284667]
["bitfinex-derivatives","ETHF0:USTF0",1769622995175,43.61221032,3025.3,3023.7,3.01284667]
["bitfinex-derivatives","ETHF0:USTF0",1769622995373,2.81221032,3025.2,3023.7,3.01284667]
["bitfinex-derivatives","ETHF0:USTF0",1769622996385,2.81221032,3025.2,3023.9,2.84726667]
["bitfinex-derivatives","ETHF0:USTF0",1769622997478,2.81221032,3025.2,3023.6,0.00322467]
["bitfinex-derivatives","ETHF0:USTF0",1769622997479,2.81221032,3024.8,3023.6,2.85049134]
["bitfinex-derivatives","ETHF0:USTF0",1769622998380,2.81221032,3024.8,3023.6,0.00322467]
["bitfinex-derivatives","ETHF0:USTF0",1769622999083,2.81221032,3024.6,3023.6,0.00322467]
["bitfinex-derivatives","ETHF0:USTF0",1769622999678,2.81221032,3024.6,3023.6,2.85049134]
["bitfinex-derivatives","ETHF0:USTF0",1769623000587,2.81221032,3024.6,3023.6,0.00322467]
["bitfinex-derivatives","ETHF0:USTF0",1769623004194,2.81221032,3024.6,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769623005192,2.81221032,3024.6,3023.4,0.62332979]
["bitfinex-derivatives","ETHF0:USTF0",1769623005694,40.8,3024.5,3023.4,0.62332979]
["bitfinex-derivatives","ETHF0:USTF0",1769623006000,2.81221032,3024.3,3023.4,0.62332979]
["bitfinex-derivatives","ETHF0:USTF0",1769623007294,2.81221032,3024.3,3022.7,3.01289667]
["bitfinex-derivatives","ETHF0:USTF0",1769623008190,2.81221032,3024.3,3022.7,3.01531037]
["bitfinex-derivatives","ETHF0:USTF0",1769623011103,2.81221032,3024.3,3022.7,2.84968037]
["bitfinex-derivatives","ETHF0:USTF0",1769623011296,2.81221032,3024.1,3022.7,2.84968037]
["bitfinex-derivatives","ETHF0:USTF0",1769623011491,2.81590081,3024.1,3022.7,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1769623013805,2.81590081,3024.1,3022.7,2.84968037]
["bitfinex-derivatives","ETHF0:USTF0",1769623014307,2.81221032,3023.9,3022.7,2.84968037]
["bitfinex-derivatives","ETHF0:USTF0",1769623015396,2.81221032,3023.9,3022.7,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1769623016799,3.58775648,3023.7,3022.7,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1769623018302,3.58775648,3023.7,3022.3,3.66125094]
["bitfinex-derivatives","ETHF0:USTF0",1769623019300,3.58775648,3023.7,3022.3,3.66542561]
["bitfinex-derivatives","ETHF0:USTF0",1769623020608,3.58775648,3023.7,3022.3,3.49977561]
["bitfinex-derivatives","ETHF0:USTF0",1769623020802,44.38775648,3023.8,3022.3,3.66542561]
["bitfinex-derivatives","ETHF0:USTF0",1769623021002,5.428,3023.7,3022.3,3.66542561]
["bitfinex-derivatives","ETHF0:USTF0",1769623021706,3.58775648,3023.6,3022.3,3.66542561]
["bitfinex-derivatives","ETHF0:USTF0",1769623022008,3.75333648,3023.6,3022.3,0.00417467]
["bitfinex-derivatives","ETHF0:USTF0",1769623022197,3.75333648,3023.6,3022.0,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623022398,3.58775648,3023.4,3022.0,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623022600,3.58775648,3023.1,3021.4,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623022806,3.58775648,3022.9,3021.6,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623023011,5.448,3022.9,3021.6,3.66129094]
["bitfinex-derivatives","ETHF0:USTF0",1769623023311,3.58775648,3022.8,3021.6,3.664149]
["bitfinex-derivatives","ETHF0:USTF0",1769623023621,3.75340648,3022.4,3021.1,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623023908,3.75340648,3022.4,3020.5,3.66135094]
["bitfinex-derivatives","ETHF0:USTF0",1769623024110,40.8,3022.3,3020.8,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623024311,3.775,3022.2,3020.8,3.66134094]
["bitfinex-derivatives","ETHF0:USTF0",1769623024511,40.8,3022.3,3020.8,3.66457745]
["bitfinex-derivatives","ETHF0:USTF0",1769623024711,40.8,3022.3,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769623024903,40.8,3022.3,3021.0,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623025101,40.8,3022.3,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769623025309,40.8,3022.3,3021.2,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623025505,5.456,3022.5,3021.2,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623025706,3.58775648,3022.4,3021.2,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623026010,44.38775648,3022.4,3021.2,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623026904,40.8,3022.4,3021.2,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623027412,3.58775648,3022.3,3020.8,3.49883745]
["bitfinex-derivatives","ETHF0:USTF0",1769623028407,3.58775648,3022.3,3020.8,3.66456745]
["bitfinex-derivatives","ETHF0:USTF0",1769623029513,9.08775648,3022.3,3021.1,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623031306,3.58775648,3022.3,3021.1,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623031808,9.09175648,3022.3,3021.1,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623033111,3.58775648,3022.3,3021.1,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623033307,9.09475648,3022.3,3021.1,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623033708,3.58775648,3022.3,3021.1,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623033922,9.09575648,3022.3,3021.1,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623034217,9.09675648,3022.3,3021.1,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623034417,9.09675648,3022.3,3021.1,3.66132094]
["bitfinex-derivatives","ETHF0:USTF0",1769623034720,3.58775648,3022.3,3021.1,3.66132094]
["bitfinex-derivatives","ETHF0:USTF0",1769623035921,3.58775648,3023.3,3021.4,3.66130094]
["bitfinex-derivatives","ETHF0:USTF0",1769623036110,3.58775648,3023.1,3021.4,3.66130094]
["bitfinex-derivatives","ETHF0:USTF0",1769623036313,40.8,3023.0,3021.4,3.66130094]
["bitfinex-derivatives","ETHF0:USTF0",1769623036515,3.58775648,3022.9,3021.4,3.66130094]
["bitfinex-derivatives","ETHF0:USTF0",1769623036808,3.58775648,3022.9,3021.6,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623037014,3.58775648,3022.7,3020.9,3.66133094]
["bitfinex-derivatives","ETHF0:USTF0",1769623037316,3.58775648,3022.5,3020.9,3.66133094]
["bitfinex-derivatives","ETHF0:USTF0",1769623037520,3.58775648,3022.5,3021.1,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623038414,3.58775648,3022.5,3020.8,3.49883745]
["bitfinex-derivatives","ETHF0:USTF0",1769623039320,3.58775648,3022.3,3020.8,3.49883745]
["bitfinex-derivatives","ETHF0:USTF0",1769623039826,3.58775648,3022.3,3020.8,3.66457745]
["bitfinex-derivatives","ETHF0:USTF0",1769623040919,3.58775648,3022.3,3021.1,3.49560094]
["bitfinex-derivatives","ETHF0:USTF0",1769623045828,3.58775648,3022.3,3020.8,3.73333305]
["bitfinex-derivatives","ETHF0:USTF0",1769623047030,3.58775648,3022.3,3020.8,3.89907305]
["bitfinex-derivatives","ETHF0:USTF0",1769623048119,3.58775648,3022.3,3021.0,3.5891503]
["bitfinex-derivatives","ETHF0:USTF0",1769623051326,3.64582693,3022.1,3021.0,3.5891503]
["bitfinex-derivatives","ETHF0:USTF0",1769623052331,3.64582693,3022.1,3020.8,0.00323651]
["bitfinex-derivatives","ETHF0:USTF0",1769623052527,3.64582693,3021.9,3020.8,0.00323651]
["bitfinex-derivatives","ETHF0:USTF0",1769623052829,3.64826795,3021.9,3020.8,0.00323651]
["bitfinex-derivatives","ETHF0:USTF0",1769623053040,3.64582693,3021.7,3020.8,0.00323651]
["bitfinex-derivatives","ETHF0:USTF0",1769623053535,3.64582693,3021.7,3020.4,5.52597986]
["bitfinex-derivatives","ETHF0:USTF0",1769623054030,3.64582693,3021.5,3020.4,5.52597986]
["bitfinex-derivatives","ETHF0:USTF0",1769623054333,3.64582693,3021.5,3020.5,3.5891503]
["bitfinex-derivatives","ETHF0:USTF0",1769623054631,44.44582693,3021.8,3020.5,3.59322254]
["bitfinex-derivatives","ETHF0:USTF0",1769623054933,3.64582693,3021.8,3020.5,3.59322254]
["bitfinex-derivatives","ETHF0:USTF0",1769623057536,3.64582693,3021.8,3020.5,0.00407224]
["bitfinex-derivatives","ETHF0:USTF0",1769623060133,3.64582693,3021.8,3020.5,3.59322254]
["bitfinex-derivatives","ETHF0:USTF0",1769623060331,3.64582693,3021.6,3020.5,3.59322254]
["bitfinex-derivatives","ETHF0:USTF0",1769623060531,3.64582693,3021.6,3020.5,0.00407224]
["bitfinex-derivatives","ETHF0:USTF0",1769623061039,40.8,3021.5,3020.5,3.59322254]
["bitfinex-derivatives","ETHF0:USTF0",1769623061641,3.64582693,3021.4,3020.5,0.00407224]
["bitfinex-derivatives","ETHF0:USTF0",1769623062639,3.64582693,3021.6,3020.5,3.59322254]
["bitfinex-derivatives","ETHF0:USTF0",1769623063033,3.64582693,3021.6,3020.5,0.00407224]
["bitfinex-derivatives","ETHF0:USTF0",1769623064232,3.64582693,3021.6,3020.5,3.59322254]
["bitfinex-derivatives","ETHF0:USTF0",1769623067231,3.64826795,3021.9,3020.7,3.5891503]
["bitfinex-derivatives","ETHF0:USTF0",1769623067942,3.64826795,3021.9,3020.5,0.00407224]
["bitfinex-derivatives","ETHF0:USTF0",1769623068143,3.64582693,3021.7,3020.5,0.00407224]
["bitfinex-derivatives","ETHF0:USTF0",1769623075239,3.64582693,3021.7,3020.5,3.46858216]
["bitfinex-derivatives","ETHF0:USTF0",1769623075544,3.57407515,3021.6,3020.5,3.46858216]
["bitfinex-derivatives","ETHF0:USTF0",1769623075750,3.57407515,3021.6,3020.6,3.46450992]
["bitfinex-derivatives","ETHF0:USTF0",1769623078437,1.05642754,3021.9,3020.6,3.46450992]
["bitfinex-derivatives","ETHF0:USTF0",1769623078642,7.01330294,3021.8,3020.6,3.46450992]
["bitfinex-derivatives","ETHF0:USTF0",1769623078942,0.00244102,3021.9,3021.1,4.51849644]
["bitfinex-derivatives","ETHF0:USTF0",1769623079143,3.57651617,3021.9,3020.9,1.05398652]
["bitfinex-derivatives","ETHF0:USTF0",1769623079645,3.57651617,3021.9,3020.8,3.46450992]
["bitfinex-derivatives","ETHF0:USTF0",1769623079950,3.57651617,3021.9,3020.7,3.63024992]
["bitfinex-derivatives","ETHF0:USTF0",1769623080842,3.57651617,3021.9,3020.7,3.46450992]
["bitfinex-derivatives","ETHF0:USTF0",1769623081953,0.00244102,3021.9,3020.7,3.63024992]
["bitfinex-derivatives","ETHF0:USTF0",1769623082247,3.57651617,3021.9,3020.7,3.63024992]
["bitfinex-derivatives","ETHF0:USTF0",1769623082446,3.57651617,3021.9,3020.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769623082650,3.57651617,3021.9,3020.9,3.46450992]
["bitfinex-derivatives","ETHF0:USTF0",1769623083854,3.57651617,3021.9,3020.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769623084355,3.57407515,3021.7,3020.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769623085041,3.57407515,3021.7,3020.8,5.41050992]
["bitfinex-derivatives","ETHF0:USTF0",1769623088959,3.57407515,3021.7,3020.9,3.46450992]
["bitfinex-derivatives","ETHF0:USTF0",1769623095570,3.57407515,3021.6,3020.4,1.81664335]
["bitfinex-derivatives","ETHF0:USTF0",1769623095770,3.57407515,3021.5,3020.4,1.81664335]
["bitfinex-derivatives","ETHF0:USTF0",1769623096166,3.57407515,3021.5,3020.5,3.46450992]
["bitfinex-derivatives","ETHF0:USTF0",1769623096465,3.57407515,3021.7,3020.5,3.46450992]
["bitfinex-derivatives","ETHF0:USTF0",1769623096671,3.57407515,3021.5,3020.5,3.4675364]
["bitfinex-derivatives","ETHF0:USTF0",1769623097963,3.57407515,3021.7,3020.5,3.4675364]
["bitfinex-derivatives","ETHF0:USTF0",1769623098170,3.57407515,3021.5,3020.5,3.4675364]
["bitfinex-derivatives","ETHF0:USTF0",1769623099674,3.57407515,3021.8,3020.5,3.6332864]
["bitfinex-derivatives","ETHF0:USTF0",1769623100568,3.57407515,3021.8,3020.5,3.4675364]
["bitfinex-derivatives","ETHF0:USTF0",1769623100768,3.57407515,3021.6,3020.5,3.4675364]
["bitfinex-derivatives","ETHF0:USTF0",1769623102776,0.00244102,3021.9,3021.4,4.51849321]
["bitfinex-derivatives","ETHF0:USTF0",1769623102973,3.57407515,3022.2,3021.6,0.93069861]
["bitfinex-derivatives","ETHF0:USTF0",1769623103178,0.6139425,3022.6,3021.7,3.46450992]
["bitfinex-derivatives","ETHF0:USTF0",1769623103474,4.18801765,3022.6,3021.6,0.93069861]
["bitfinex-derivatives","ETHF0:USTF0",1769623103676,3.57407515,3022.2,3021.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1769623103868,3.57407515,3021.9,3021.1,3.46450992]
["bitfinex-derivatives","ETHF0:USTF0",1769623104075,3.57407515,3021.7,3020.8,3.46450992]
["bitfinex-derivatives","ETHF0:USTF0",1769623105580,3.57407515,3021.7,3020.6,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1769623105779,3.57407515,3021.7,3020.6,6.52724953]
["bitfinex-derivatives","ETHF0:USTF0",1769623105981,3.57407515,3021.7,3020.7,3.49026624]
["bitfinex-derivatives","ETHF0:USTF0",1769623106974,3.57407515,3021.7,3020.9,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623107182,3.62492552,3022.0,3020.9,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623107475,3.62492552,3022.0,3021.0,4.53465151]
["bitfinex-derivatives","ETHF0:USTF0",1769623108576,0.00332925,3022.2,3021.3,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623108783,0.00332925,3022.2,3021.4,4.53465151]
["bitfinex-derivatives","ETHF0:USTF0",1769623109182,3.62825477,3022.2,3021.1,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623109378,1.05398329,3021.6,3020.8,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623109582,3.62492552,3021.5,3020.5,5.6414447]
["bitfinex-derivatives","ETHF0:USTF0",1769623109975,3.62492552,3021.5,3020.6,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623111879,3.62492552,3021.5,3020.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769623113280,3.62492552,3021.5,3020.7,5.47866822]
["bitfinex-derivatives","ETHF0:USTF0",1769623114085,3.62492552,3022.0,3020.7,5.47866822]
["bitfinex-derivatives","ETHF0:USTF0",1769623114287,3.62492552,3021.8,3020.7,5.47866822]
["bitfinex-derivatives","ETHF0:USTF0",1769623114679,3.62825477,3022.2,3020.8,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623114880,3.62492552,3022.0,3020.8,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623115376,3.62492552,3021.8,3020.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769623115580,3.62492552,3021.8,3020.5,3.6494447]
["bitfinex-derivatives","ETHF0:USTF0",1769623115776,3.62492552,3021.8,3020.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769623117285,3.62492552,3021.8,3020.5,3.4836947]
["bitfinex-derivatives","ETHF0:USTF0",1769623117490,3.62492552,3021.6,3020.5,0.00302648]
["bitfinex-derivatives","ETHF0:USTF0",1769623119190,3.62492552,3021.6,3020.5,3.4836947]
["bitfinex-derivatives","ETHF0:USTF0",1769623121490,3.62492552,3021.6,3020.5,0.00302648]
["bitfinex-derivatives","ETHF0:USTF0",1769623121888,3.62492552,3021.6,3020.5,3.4836947]
["bitfinex-derivatives","ETHF0:USTF0",1769623124393,3.43701597,3021.5,3020.5,3.4836947]
["bitfinex-derivatives","ETHF0:USTF0",1769623124594,3.62492552,3021.4,3020.5,3.4836947]
["bitfinex-derivatives","ETHF0:USTF0",1769623126998,3.62492552,3021.7,3020.5,3.4836947]
["bitfinex-derivatives","ETHF0:USTF0",1769623127193,3.62492552,3021.5,3020.5,3.4836947]
["bitfinex-derivatives","ETHF0:USTF0",1769623127791,3.62492552,3021.5,3020.5,0.00302648]
["bitfinex-derivatives","ETHF0:USTF0",1769623127987,3.62492552,3021.3,3020.5,0.00302648]
["bitfinex-derivatives","ETHF0:USTF0",1769623128894,3.43733624,3021.2,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769623129093,3.62492552,3021.2,3020.2,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623129893,3.62492552,3021.2,3020.2,3.48330909]
["bitfinex-derivatives","ETHF0:USTF0",1769623130230,3.62492552,3021.6,3020.2,3.48330909]
["bitfinex-derivatives","ETHF0:USTF0",1769623130435,7.06107063,3021.5,3020.2,3.48330909]
["bitfinex-derivatives","ETHF0:USTF0",1769623130593,7.06107063,3021.4,3020.2,1.05677349]
["bitfinex-derivatives","ETHF0:USTF0",1769623130802,3.62492552,3021.7,3020.3,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623131002,3.43603076,3021.6,3020.7,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623131202,3.62492552,3021.7,3020.7,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623131403,3.43591167,3021.6,3020.7,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623131696,3.62492552,3021.4,3020.3,3.48066822]
["bitfinex-derivatives","ETHF0:USTF0",1769623133205,3.62492552,3021.2,3020.2,0.00264087]
["bitfinex-derivatives","ETHF0:USTF0",1769623133397,3.43773498,3021.1,3020.2,0.00264087]
["bitfinex-derivatives","ETHF0:USTF0",1769623133603,3.62492552,3021.0,3020.2,0.00264087]
["bitfinex-derivatives","ETHF0:USTF0",1769623138809,3.62492552,3021.0,3020.2,3.73329702]
["bitfinex-derivatives","ETHF0:USTF0",1769623139106,3.42742925,3021.4,3020.2,3.73329702]
["bitfinex-derivatives","ETHF0:USTF0",1769623139300,3.42742925,3021.3,3020.2,3.73329702]
["bitfinex-derivatives","ETHF0:USTF0",1769623140506,3.42742925,3021.6,3020.2,3.73329702]
["bitfinex-derivatives","ETHF0:USTF0",1769623140704,3.42742925,3021.7,3020.4,3.73065615]
["bitfinex-derivatives","ETHF0:USTF0",1769623140901,9.19522918,3022.5,3020.2,3.73329702]
["bitfinex-derivatives","ETHF0:USTF0",1769623140902,3.42742925,3021.5,3020.2,3.73329702]
["bitfinex-derivatives","ETHF0:USTF0",1769623141706,3.42742925,3021.3,3020.2,0.00264087]
["bitfinex-derivatives","ETHF0:USTF0",1769623148613,3.42742925,3021.1,3020.2,0.00264087]
["bitfinex-derivatives","ETHF0:USTF0",1769623149317,3.42742925,3020.6,3019.3,9.55896972]
["bitfinex-derivatives","ETHF0:USTF0",1769623149518,3.42742925,3020.4,3019.3,3.73065615]
["bitfinex-derivatives","ETHF0:USTF0",1769623150313,3.42742925,3020.4,3019.3,3.73379243]
["bitfinex-derivatives","ETHF0:USTF0",1769623152317,3.68873383,3020.4,3019.3,3.73379243]
["bitfinex-derivatives","ETHF0:USTF0",1769623154218,3.68873383,3020.4,3019.3,0.00313628]
["bitfinex-derivatives","ETHF0:USTF0",1769623154611,3.68873383,3020.4,3019.3,3.73379243]
["bitfinex-derivatives","ETHF0:USTF0",1769623160014,3.68873383,3020.4,3019.3,0.00313628]
["bitfinex-derivatives","ETHF0:USTF0",1769623160217,3.68873383,3020.4,3019.3,3.73379243]
["bitfinex-derivatives","ETHF0:USTF0",1769623160714,3.68873383,3020.4,3019.3,0.00313628]
["bitfinex-derivatives","ETHF0:USTF0",1769623161020,3.42742925,3020.2,3018.8,3.73065615]
["bitfinex-derivatives","ETHF0:USTF0",1769623161215,0.26130458,3020.4,3018.2,3.73065615]
["bitfinex-derivatives","ETHF0:USTF0",1769623161216,3.42742925,3019.3,3018.2,3.73065615]
["bitfinex-derivatives","ETHF0:USTF0",1769623162119,3.42979043,3019.3,3018.2,3.73489104]
["bitfinex-derivatives","ETHF0:USTF0",1769623162724,3.59561043,3019.3,3018.2,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1769623163224,3.42979043,3019.3,3018.3,3.73065615]
["bitfinex-derivatives","ETHF0:USTF0",1769623164922,3.42026788,3019.9,3018.9,3.66067673]
["bitfinex-derivatives","ETHF0:USTF0",1769623165221,3.42026788,3019.9,3018.2,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1769623165222,3.42026788,3019.9,3018.3,3.66067673]
["bitfinex-derivatives","ETHF0:USTF0",1769623165412,3.42026788,3019.9,3018.4,3.66067673]
["bitfinex-derivatives","ETHF0:USTF0",1769623166023,3.42026788,3019.8,3018.4,3.66067673]
["bitfinex-derivatives","ETHF0:USTF0",1769623168220,40.80404055,3019.9,3018.2,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1769623168221,3.67472744,3019.0,3018.2,0.00423489]
["bitfinex-derivatives","ETHF0:USTF0",1769623168424,3.67472744,3018.8,3017.5,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623168622,0.16586,3018.7,3017.2,4.12284461]
["bitfinex-derivatives","ETHF0:USTF0",1769623168816,3.67472744,3018.6,3017.2,4.12284461]
["bitfinex-derivatives","ETHF0:USTF0",1769623169422,3.67472744,3018.6,3017.2,4.12601124]
["bitfinex-derivatives","ETHF0:USTF0",1769623171220,3.67472744,3018.4,3017.2,4.12601124]
["bitfinex-derivatives","ETHF0:USTF0",1769623171419,44.47472744,3018.3,3017.2,4.12601124]
["bitfinex-derivatives","ETHF0:USTF0",1769623171624,3.67472744,3018.2,3017.2,4.12601124]
["bitfinex-derivatives","ETHF0:USTF0",1769623173428,40.8,3018.4,3017.2,4.12601124]
["bitfinex-derivatives","ETHF0:USTF0",1769623174025,3.67472744,3018.3,3017.2,4.12601124]
["bitfinex-derivatives","ETHF0:USTF0",1769623174426,3.67472744,3018.3,3017.2,0.4858174]
["bitfinex-derivatives","ETHF0:USTF0",1769623175827,40.8,3018.4,3017.2,4.12601124]
["bitfinex-derivatives","ETHF0:USTF0",1769623176829,44.47472744,3018.4,3017.2,4.12601124]
["bitfinex-derivatives","ETHF0:USTF0",1769623177026,3.67472744,3018.4,3017.2,4.12601124]
["bitfinex-derivatives","ETHF0:USTF0",1769623177618,5.379,3018.6,3017.2,4.12601124]
["bitfinex-derivatives","ETHF0:USTF0",1769623177921,3.67472744,3018.7,3017.2,4.12601124]
["bitfinex-derivatives","ETHF0:USTF0",1769623178427,3.67472744,3019.0,3017.5,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623178625,3.67472744,3019.3,3017.5,3.80611384]
["bitfinex-derivatives","ETHF0:USTF0",1769623178935,3.67472744,3019.3,3017.7,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623179126,3.67472744,3019.3,3017.7,3.80610384]
["bitfinex-derivatives","ETHF0:USTF0",1769623181134,3.67472744,3019.3,3017.7,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623181330,3.67472744,3019.1,3017.7,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623181539,3.67472744,3018.9,3017.7,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623182833,3.67472744,3018.9,3017.4,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623188928,3.67472744,3019.2,3017.6,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623189131,3.67876799,3019.9,3018.0,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623189332,3.67472744,3019.7,3018.2,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623189541,3.67472744,3019.5,3018.2,5.67619384]
["bitfinex-derivatives","ETHF0:USTF0",1769623190151,3.67472744,3019.5,3018.3,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623192035,3.67472744,3019.1,3017.9,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623193534,3.67472744,3019.1,3018.1,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623193831,3.67472744,3019.7,3018.1,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623194029,3.67472744,3019.5,3018.1,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623194243,3.67472744,3019.3,3018.1,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623194438,3.43624291,3019.2,3018.1,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623194644,3.67472744,3019.2,3018.1,3.64019384]
["bitfinex-derivatives","ETHF0:USTF0",1769623195140,1.58421648,3018.2,3016.3,1.66039483]
["bitfinex-derivatives","ETHF0:USTF0",1769623195346,1.58421648,3017.2,3015.8,3.73872437]
["bitfinex-derivatives","ETHF0:USTF0",1769623195542,1.58421648,3017.7,3016.5,3.73872437]
["bitfinex-derivatives","ETHF0:USTF0",1769623195743,3.43923445,3017.6,3016.5,3.73872437]
["bitfinex-derivatives","ETHF0:USTF0",1769623195948,3.43923445,3017.5,3016.5,3.73872437]
["bitfinex-derivatives","ETHF0:USTF0",1769623196246,3.43923445,3017.5,3016.5,3.74223532]
["bitfinex-derivatives","ETHF0:USTF0",1769623196247,3.43923445,3017.4,3016.5,3.74223532]
["bitfinex-derivatives","ETHF0:USTF0",1769623196447,0.00279852,3017.5,3016.5,3.74223532]
["bitfinex-derivatives","ETHF0:USTF0",1769623196744,3.5244028,3017.4,3016.5,3.74223532]
["bitfinex-derivatives","ETHF0:USTF0",1769623196946,0.00279852,3017.5,3016.5,3.74223532]
["bitfinex-derivatives","ETHF0:USTF0",1769623197147,3.52440378,3017.4,3016.5,3.74223532]
["bitfinex-derivatives","ETHF0:USTF0",1769623197445,0.00279852,3017.5,3016.5,3.74223532]
["bitfinex-derivatives","ETHF0:USTF0",1769623197645,3.52257194,3017.4,3016.5,3.74223532]
["bitfinex-derivatives","ETHF0:USTF0",1769623197838,0.00279852,3017.5,3016.5,3.74223532]
["bitfinex-derivatives","ETHF0:USTF0",1769623198042,3.52257088,3017.4,3016.5,3.74223532]
["bitfinex-derivatives","ETHF0:USTF0",1769623198241,0.00279852,3017.5,3016.5,3.74223532]
["bitfinex-derivatives","ETHF0:USTF0",1769623198545,0.18423329,3017.5,3016.5,3.74223532]
["bitfinex-derivatives","ETHF0:USTF0",1769623199545,0.18423329,3017.5,3016.5,0.00351095]
["bitfinex-derivatives","ETHF0:USTF0",1769623200648,0.18423329,3017.5,3016.2,3.64800698]
["bitfinex-derivatives","ETHF0:USTF0",1769623200649,40.8,3017.4,3016.4,1.84649143]
["bitfinex-derivatives","ETHF0:USTF0",1769623200850,0.16059627,3017.3,3016.4,1.84649143]
["bitfinex-derivatives","ETHF0:USTF0",1769623201548,0.16059627,3017.3,3016.4,1.85046038]
["bitfinex-derivatives","ETHF0:USTF0",1769623202048,0.16059627,3017.3,3016.4,5.50136869]
["bitfinex-derivatives","ETHF0:USTF0",1769623202447,0.16059627,3017.3,3016.4,1.85046038]
["bitfinex-derivatives","ETHF0:USTF0",1769623202648,0.17563211,3017.1,3014.9,3.65090831]
["bitfinex-derivatives","ETHF0:USTF0",1769623202951,0.17563211,3017.4,3015.4,3.81693831]
["bitfinex-derivatives","ETHF0:USTF0",1769623203151,3.51600928,3017.3,3015.4,3.81693831]
["bitfinex-derivatives","ETHF0:USTF0",1769623203348,0.00279852,3017.5,3015.4,3.81693831]
["bitfinex-derivatives","ETHF0:USTF0",1769623203539,0.17563211,3017.3,3015.4,3.82052477]
["bitfinex-derivatives","ETHF0:USTF0",1769623203850,40.8,3017.2,3015.4,3.82052477]
["bitfinex-derivatives","ETHF0:USTF0",1769623204349,40.8,3017.2,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769623204551,40.8,3017.2,3015.6,3.65609007]
["bitfinex-derivatives","ETHF0:USTF0",1769623205440,0.16806712,3017.5,3015.6,3.65609007]
["bitfinex-derivatives","ETHF0:USTF0",1769623205742,0.1652686,3017.3,3015.6,3.65609007]
["bitfinex-derivatives","ETHF0:USTF0",1769623205957,0.26551184,3017.1,3015.6,3.65609007]
["bitfinex-derivatives","ETHF0:USTF0",1769623206447,0.26551184,3016.6,3015.4,0.00358646]
["bitfinex-derivatives","ETHF0:USTF0",1769623207041,5.672,3016.7,3015.4,3.60955491]
["bitfinex-derivatives","ETHF0:USTF0",1769623207744,5.87799189,3016.7,3015.4,3.60955491]
["bitfinex-derivatives","ETHF0:USTF0",1769623208748,5.672,3016.7,3015.4,3.60955491]
["bitfinex-derivatives","ETHF0:USTF0",1769623209652,0.20599189,3017.0,3015.4,3.60955491]
["bitfinex-derivatives","ETHF0:USTF0",1769623210056,0.13092905,3016.6,3015.4,0.00358646]
["bitfinex-derivatives","ETHF0:USTF0",1769623210249,0.13092905,3016.6,3015.1,3.67325984]
["bitfinex-derivatives","ETHF0:USTF0",1769623211353,0.39927716,3016.6,3015.1,3.6759882]
["bitfinex-derivatives","ETHF0:USTF0",1769623211558,0.13092905,3016.5,3015.1,3.6759882]
["bitfinex-derivatives","ETHF0:USTF0",1769623212452,0.1284307,3016.8,3015.1,3.6759882]
["bitfinex-derivatives","ETHF0:USTF0",1769623212654,0.1284307,3017.1,3015.1,3.6759882]
["bitfinex-derivatives","ETHF0:USTF0",1769623212854,5.8034307,3017.0,3015.1,3.6759882]
["bitfinex-derivatives","ETHF0:USTF0",1769623213056,0.1284307,3016.9,3015.1,3.6759882]
["bitfinex-derivatives","ETHF0:USTF0",1769623214066,0.1284307,3016.9,3015.3,3.69840684]
["bitfinex-derivatives","ETHF0:USTF0",1769623215459,0.08063506,3016.6,3015.3,3.69840684]
["bitfinex-derivatives","ETHF0:USTF0",1769623216062,0.08063506,3016.6,3015.1,0.00272836]
["bitfinex-derivatives","ETHF0:USTF0",1769623216259,0.08063506,3016.6,3015.1,3.74145273]
["bitfinex-derivatives","ETHF0:USTF0",1769623217653,3.62538082,3016.1,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769623217957,3.62538082,3015.6,3013.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769623218161,3.62538082,3015.4,3013.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769623218364,3.62538082,3015.4,3013.0,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769623218760,3.62538082,3015.4,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769623219355,3.62538082,3015.2,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769623219554,3.62919269,3015.2,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769623219751,3.62919269,3015.2,3013.2,3.51494158]
["bitfinex-derivatives","ETHF0:USTF0",1769623220163,3.62538082,3014.6,3013.2,3.51494158]
["bitfinex-derivatives","ETHF0:USTF0",1769623220760,3.62538082,3014.9,3013.2,3.68109158]
["bitfinex-derivatives","ETHF0:USTF0",1769623223364,3.62538082,3014.9,3013.2,3.51494158]
["bitfinex-derivatives","ETHF0:USTF0",1769623223560,3.62538082,3014.5,3013.2,3.51494158]
["bitfinex-derivatives","ETHF0:USTF0",1769623223761,3.62538082,3014.5,3013.0,3.51919039]
["bitfinex-derivatives","ETHF0:USTF0",1769623224066,3.62538082,3014.5,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769623224067,40.8,3014.5,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769623224259,40.8,3014.5,3013.2,3.51494158]
["bitfinex-derivatives","ETHF0:USTF0",1769623224260,3.62538082,3014.4,3013.0,0.00424881]
["bitfinex-derivatives","ETHF0:USTF0",1769623224464,3.62538082,3014.4,3011.5,3.51494158]
["bitfinex-derivatives","ETHF0:USTF0",1769623224465,1.58421648,3012.7,3011.5,3.51494158]
["bitfinex-derivatives","ETHF0:USTF0",1769623224662,3.50012708,3012.7,3011.5,3.51494158]
["bitfinex-derivatives","ETHF0:USTF0",1769623224867,1.58421648,3013.0,3011.5,3.51494158]
["bitfinex-derivatives","ETHF0:USTF0",1769623225172,3.51075887,3012.9,3011.5,3.51494158]
["bitfinex-derivatives","ETHF0:USTF0",1769623225359,3.49754332,3012.7,3011.5,3.51494158]
["bitfinex-derivatives","ETHF0:USTF0",1769623225559,3.50057611,3012.7,3011.5,0.00364966]
["bitfinex-derivatives","ETHF0:USTF0",1769623225867,3.50057611,3012.7,3011.5,3.49364212]
["bitfinex-derivatives","ETHF0:USTF0",1769623226860,3.50057611,3012.7,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769623226861,3.5609349,3011.5,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769623227055,3.5609349,3011.5,3006.3,13.19954812]
["bitfinex-derivatives","ETHF0:USTF0",1769623227056,3.5609349,3011.5,3008.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769623227261,3.46571398,3011.0,3008.1,1.75064648]
["bitfinex-derivatives","ETHF0:USTF0",1769623227461,3.46571398,3011.0,3008.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769623227669,3.46571398,3012.1,3009.6,1.58421648]
["bitfinex-derivatives","ETHF0:USTF0",1769623227864,7.08142969,3012.0,3009.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1769623228061,3.46571398,3012.5,3009.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1769623228258,3.46571398,3012.0,3009.6,3.32511459]
["bitfinex-derivatives","ETHF0:USTF0",1769623228560,0.00303279,3012.7,3010.2,1.58421648]
["bitfinex-derivatives","ETHF0:USTF0",1769623228761,0.00303279,3012.7,3010.7,1.58421648]
["bitfinex-derivatives","ETHF0:USTF0",1769623228967,0.00303279,3012.7,3010.8,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623229170,0.00303279,3012.7,3010.8,6.83665296]
["bitfinex-derivatives","ETHF0:USTF0",1769623229361,0.00303279,3012.7,3010.9,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623230462,0.00303279,3012.7,3011.3,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623230658,3.46571398,3012.2,3010.9,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623232064,3.46571398,3012.2,3010.5,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623232368,1.58421648,3012.6,3009.6,0.00311459]
["bitfinex-derivatives","ETHF0:USTF0",1769623232369,3.46571398,3011.5,3009.7,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623232566,3.46571398,3011.0,3009.7,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623233268,3.46571398,3011.5,3009.7,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623234165,3.46571398,3011.9,3009.7,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623234372,3.46571398,3011.6,3009.7,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623234568,3.46571398,3011.6,3009.8,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623235365,3.46571398,3011.6,3009.9,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623235973,3.46571398,3011.5,3009.6,3.51776755]
["bitfinex-derivatives","ETHF0:USTF0",1769623236771,3.46571398,3011.9,3009.6,3.51776755]
["bitfinex-derivatives","ETHF0:USTF0",1769623237073,1.58421648,3009.7,3008.5,3.73838097]
["bitfinex-derivatives","ETHF0:USTF0",1769623237259,3.74410895,3011.4,3005.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769623237260,1.58421648,3008.3,3005.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769623237463,1.58421648,3009.6,3006.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769623237666,1.58421648,3010.1,3007.1,1.58421648]
["bitfinex-derivatives","ETHF0:USTF0",1769623237870,42.38421648,3010.0,3007.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769623238065,44.26571398,3010.0,3007.3,1.58421648]
["bitfinex-derivatives","ETHF0:USTF0",1769623238367,3.46571398,3009.8,3007.1,0.00382126]
["bitfinex-derivatives","ETHF0:USTF0",1769623238570,3.46571398,3009.6,3007.5,1.58421648]
["bitfinex-derivatives","ETHF0:USTF0",1769623238768,3.46571398,3009.4,3007.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769623238968,3.46571398,3009.3,3007.1,0.00382126]
["bitfinex-derivatives","ETHF0:USTF0",1769623239168,3.46571398,3008.8,3007.1,0.00382126]
["bitfinex-derivatives","ETHF0:USTF0",1769623239375,3.46571398,3008.3,3006.6,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623240372,3.46571398,3008.3,3006.6,3.51795949]
["bitfinex-derivatives","ETHF0:USTF0",1769623240863,3.46571398,3009.3,3007.1,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623241475,3.46571398,3009.3,3007.2,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623241975,3.46571398,3009.3,3007.4,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623242967,3.46571398,3009.3,3007.5,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623243370,40.8,3009.2,3007.5,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623243566,3.46571398,3009.1,3007.5,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623244277,6.79071398,3009.5,3007.5,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623244771,44.26571398,3009.4,3007.5,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623245975,3.46571398,3007.8,3006.6,0.00330653]
["bitfinex-derivatives","ETHF0:USTF0",1769623246176,3.46903729,3007.8,3006.6,0.00330653]
["bitfinex-derivatives","ETHF0:USTF0",1769623246573,0.00332331,3007.8,3006.6,3.51795949]
["bitfinex-derivatives","ETHF0:USTF0",1769623246872,3.46571398,3008.6,3006.6,3.51795949]
["bitfinex-derivatives","ETHF0:USTF0",1769623247866,3.46881528,3008.6,3006.8,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623248677,3.46881528,3008.6,3007.0,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623248874,0.0031013,3008.6,3007.0,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623249580,0.0031013,3008.6,3007.2,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623250078,0.0031013,3008.6,3007.3,6.84265296]
["bitfinex-derivatives","ETHF0:USTF0",1769623250279,0.0031013,3008.6,3007.4,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623251175,0.0031013,3008.6,3007.5,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1769623251574,0.0031013,3008.6,3007.4,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623252476,3.46881528,3008.6,3007.4,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623253369,3.46881528,3008.6,3007.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769623253574,3.46881528,3008.6,3007.1,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1769623253774,3.46881528,3008.6,3007.1,8.97065296]
["bitfinex-derivatives","ETHF0:USTF0",1769623254076,3.46881528,3008.6,3007.2,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623254273,3.87339114,3008.5,3007.2,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623254473,3.87339072,3008.4,3007.2,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623254674,3.46881528,3008.6,3007.2,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623254870,3.87339096,3008.5,3007.2,3.51465296]
["bitfinex-derivatives","ETHF0:USTF0",1769623255073,3.87339096,3008.4,3007.2,5.46665296]
["bitfinex-derivatives","ETHF0:USTF0",1769623255272,3.46881528,3008.6,3004.8,4.03161354]
["bitfinex-derivatives","ETHF0:USTF0",1769623255273,3.41453443,3007.3,3004.8,4.03161354]
["bitfinex-derivatives","ETHF0:USTF0",1769623255477,3.41453443,3006.8,3004.8,4.03161354]
["bitfinex-derivatives","ETHF0:USTF0",1769623255676,1.5947697,3006.9,3004.8,4.03161354]
["bitfinex-derivatives","ETHF0:USTF0",1769623255677,3.87447852,3006.7,3004.8,4.03161354]
["bitfinex-derivatives","ETHF0:USTF0",1769623255873,3.87447852,3006.6,3004.8,4.03161354]
["bitfinex-derivatives","ETHF0:USTF0",1769623256083,3.87447852,3006.5,3004.8,4.03161354]
["bitfinex-derivatives","ETHF0:USTF0",1769623256283,40.8,3006.7,3004.8,4.03395856]
["bitfinex-derivatives","ETHF0:USTF0",1769623256485,40.8,3006.7,3004.9,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623256881,7.28871855,3006.6,3005.0,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623257082,3.87418412,3006.5,3005.0,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623257281,3.41453443,3006.6,3005.0,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623257487,3.87127093,3006.5,3005.0,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623257684,40.8,3006.7,3005.0,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623257878,3.41453443,3007.1,3005.0,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623258079,3.8718862,3007.0,3005.0,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623258382,3.41453443,3007.3,3005.0,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623258585,3.87320499,3007.2,3005.2,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623258786,3.41453443,3007.3,3005.4,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623258989,3.8732261,3007.2,3005.4,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623259180,3.41453443,3007.3,3005.4,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623259492,3.87677436,3007.2,3005.4,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623259787,3.41453443,3007.3,3005.4,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623259987,3.87662964,3007.2,3005.4,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623260284,8.45390151,3008.1,3005.4,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623260486,3.41453443,3007.9,3005.5,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769623260781,3.41453443,3007.8,3005.6,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623260992,3.41453443,3007.8,3005.7,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623261880,3.41453443,3007.8,3005.9,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623262279,0.16644,3008.1,3005.9,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623262588,3.58097443,3008.1,3005.9,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623262788,8.49264183,3008.1,3005.9,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623262989,3.41453443,3008.0,3006.1,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623264490,8.32620183,3007.9,3006.1,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623265189,4.9116674,3007.8,3006.1,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623265690,4.9116674,3007.9,3006.1,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623266384,5.88022918,3008.1,3006.1,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623266385,4.9116674,3007.7,3006.1,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623266594,4.9116674,3007.8,3006.1,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623267487,4.9116674,3008.3,3006.4,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623267986,5.88333048,3008.6,3006.4,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623267987,4.9116674,3008.4,3006.4,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623268193,4.9116674,3008.3,3006.6,3.41252182]
["bitfinex-derivatives","ETHF0:USTF0",1769623268692,1.67100277,3008.9,3007.0,2.82232771]
["bitfinex-derivatives","ETHF0:USTF0",1769623268991,3.42986941,3008.9,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769623269186,3.42986941,3009.5,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769623269589,3.42986941,3009.5,3007.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1769623269786,3.41453443,3008.2,3005.7,0.12152449]
["bitfinex-derivatives","ETHF0:USTF0",1769623269987,3.41453443,3008.2,3005.8,0.12540459]
["bitfinex-derivatives","ETHF0:USTF0",1769623270185,3.58096443,3008.2,3005.9,5.40840459]
["bitfinex-derivatives","ETHF0:USTF0",1769623270482,3.41453443,3008.1,3005.9,5.40840459]
["bitfinex-derivatives","ETHF0:USTF0",1769623270794,3.41453443,3008.1,3005.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769623270988,3.41453443,3008.1,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769623271288,3.41453443,3007.3,3004.9,0.10107588]
["bitfinex-derivatives","ETHF0:USTF0",1769623272093,3.41843797,3007.3,3004.9,0.10411137]
["bitfinex-derivatives","ETHF0:USTF0",1769623272290,3.62107522,3007.2,3004.9,0.10411137]
["bitfinex-derivatives","ETHF0:USTF0",1769623272488,3.41453443,3007.0,3004.9,0.10411137]
["bitfinex-derivatives","ETHF0:USTF0",1769623272687,3.41453443,3006.8,3004.9,0.10411137]
["bitfinex-derivatives","ETHF0:USTF0",1769623272887,3.41453443,3007.2,3005.3,0.15116965]
["bitfinex-derivatives","ETHF0:USTF0",1769623273092,0.00390354,3007.3,3005.3,0.15116965]
["bitfinex-derivatives","ETHF0:USTF0",1769623273887,0.00390354,3007.3,3005.5,0.28079726]
["bitfinex-derivatives","ETHF0:USTF0",1769623274193,3.41453443,3008.4,3006.0,0.11031372]
["bitfinex-derivatives","ETHF0:USTF0",1769623274394,3.41453443,3008.4,3006.2,0.11031372]
["bitfinex-derivatives","ETHF0:USTF0",1769623274586,3.41453443,3008.4,3006.3,0.11031372]
["bitfinex-derivatives","ETHF0:USTF0",1769623275293,3.41762749,3008.4,3006.3,0.11031372]
["bitfinex-derivatives","ETHF0:USTF0",1769623275488,3.41762749,3008.4,3005.5,23.312]
["bitfinex-derivatives","ETHF0:USTF0",1769623275684,3.41453443,3007.8,3005.1,0.11416523]
["bitfinex-derivatives","ETHF0:USTF0",1769623275886,3.41453443,3007.3,3004.9,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1769623277894,3.41453443,3007.3,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769623278397,3.41453443,3007.3,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769623278894,3.41453443,3007.3,3005.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769623279290,3.41453443,3007.3,3005.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769623279491,3.41453443,3007.3,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769623279792,3.41453443,3007.3,3005.2,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1769623279998,3.41453443,3007.3,3005.3,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769623280391,3.41453443,3007.3,3005.2,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1769623280792,3.41453443,3007.3,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769623281090,3.41453443,3007.3,3004.9,3.33303549]
["bitfinex-derivatives","ETHF0:USTF0",1769623281403,3.41453443,3007.0,3004.9,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1769623282190,3.41453443,3007.0,3004.9,3.33303549]
["bitfinex-derivatives","ETHF0:USTF0",1769623283596,3.41453443,3007.0,3005.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769623283794,3.41453443,3007.0,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769623283992,3.41453443,3007.0,3004.9,3.33303549]
["bitfinex-derivatives","ETHF0:USTF0",1769623284590,3.41453443,3007.0,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769623285193,3.41453443,3007.0,3005.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769623285389,3.41453443,3007.0,3005.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769623285600,3.41453443,3007.0,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769623285799,3.41453443,3007.0,3004.9,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1769623285800,3.41453443,3007.0,3005.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769623286597,3.41453443,3007.0,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769623287303,3.26078301,3008.0,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769623287498,3.26078301,3007.8,3005.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769623287700,3.26078301,3007.8,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769623289401,3.26078301,3007.8,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769623289605,3.26078301,3007.8,3006.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769623290103,3.26078301,3007.8,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769623292203,3.26738279,3007.6,3005.3,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1769623292397,3.26738279,3007.4,3005.3,3.49659]
["bitfinex-derivatives","ETHF0:USTF0",1769623292710,3.26738279,3007.2,3004.9,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1769623292901,3.26817717,3007.0,3004.9,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1769623293308,3.26817717,3007.0,3005.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769623294607,3.26817717,3007.0,3004.9,0.00303549]
["bitfinex-derivatives","ETHF0:USTF0",1769623294804,3.26817717,3007.0,3005.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769623295812,3.26817717,3007.0,3005.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769623296413,3.26817717,3007.0,3005.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769623296613,3.26817717,3007.0,3005.4,5.95595379]
["bitfinex-derivatives","ETHF0:USTF0",1769623296911,3.26817717,3007.0,3005.5,5.95595379]
["bitfinex-derivatives","ETHF0:USTF0",1769623298211,3.26817717,3007.0,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769623298609,3.30036542,3008.3,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769623298815,3.30083212,3008.1,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769623299313,3.30083212,3007.9,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769623299510,3.30083212,3007.9,3006.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769623301010,3.30083212,3007.9,3005.8,11.45395379]
["bitfinex-derivatives","ETHF0:USTF0",1769623301212,3.30083212,3007.9,3005.8,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1769623301513,3.30083212,3007.9,3006.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769623301754,3.30083212,3007.9,3005.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769623301902,3.24178555,3006.9,3005.0,7.27020596]
["bitfinex-derivatives","ETHF0:USTF0",1769623302208,3.24178555,3006.9,3004.8,6.57504551]
["bitfinex-derivatives","ETHF0:USTF0",1769623302209,3.24178555,3006.7,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769623302402,3.24178555,3006.5,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769623302600,3.44430584,3006.4,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769623302816,3.24178555,3006.3,3004.8,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769623303110,2.93093121,3006.1,3004.4,1.94714419]
["bitfinex-derivatives","ETHF0:USTF0",1769623304120,2.93455415,3006.1,3004.4,1.95098448]
["bitfinex-derivatives","ETHF0:USTF0",1769623305212,2.93455415,3006.1,3004.4,2.11762448]
["bitfinex-derivatives","ETHF0:USTF0",1769623305617,2.93455415,3006.1,3004.5,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769623306215,2.83196008,3005.6,3003.2,1.02231781]
["bitfinex-derivatives","ETHF0:USTF0",1769623306419,2.66538008,3005.4,3002.9,1.02231781]
["bitfinex-derivatives","ETHF0:USTF0",1769623306610,14.30331964,3006.0,3002.9,1.02231781]
["bitfinex-derivatives","ETHF0:USTF0",1769623306611,2.66538008,3005.2,3002.9,1.02231781]
["bitfinex-derivatives","ETHF0:USTF0",1769623307013,2.66538008,3005.2,3002.8,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1769623307215,2.66538008,3004.9,3002.8,0.00386334]
["bitfinex-derivatives","ETHF0:USTF0",1769623307422,2.83200008,3004.9,3002.8,0.00386334]
["bitfinex-derivatives","ETHF0:USTF0",1769623309114,2.66538008,3004.9,3002.8,0.92605863]
["bitfinex-derivatives","ETHF0:USTF0",1769623310219,2.66538008,3004.9,3003.0,0.9501448]
["bitfinex-derivatives","ETHF0:USTF0",1769623311318,2.66538008,3004.9,3003.0,1.1168648]
["bitfinex-derivatives","ETHF0:USTF0",1769623311920,2.66538008,3004.9,3003.1,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1769623312113,2.66538008,3004.9,3002.8,0.00386334]
["bitfinex-derivatives","ETHF0:USTF0",1769623312315,2.66538008,3004.7,3002.8,0.00386334]
["bitfinex-derivatives","ETHF0:USTF0",1769623313021,2.83201008,3004.7,3002.8,0.00386334]
["bitfinex-derivatives","ETHF0:USTF0",1769623313617,2.66538008,3003.5,3001.1,0.79682761]
["bitfinex-derivatives","ETHF0:USTF0",1769623314417,2.66538008,3003.3,3001.1,0.79989074]
["bitfinex-derivatives","ETHF0:USTF0",1769623314620,2.66538008,3003.3,3001.2,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769623314815,2.66538008,3003.3,3001.3,0.56219729]
["bitfinex-derivatives","ETHF0:USTF0",1769623315118,2.66538008,3003.3,3001.1,0.00306313]
["bitfinex-derivatives","ETHF0:USTF0",1769623315119,2.66538008,3003.3,3001.5,0.47626324]
["bitfinex-derivatives","ETHF0:USTF0",1769623315323,2.66538008,3003.3,3001.4,4.33470944]
["bitfinex-derivatives","ETHF0:USTF0",1769623315324,2.66538008,3003.3,3001.9,0.47626324]
["bitfinex-derivatives","ETHF0:USTF0",1769623315517,0.00234575,3003.5,3001.9,0.64304324]
["bitfinex-derivatives","ETHF0:USTF0",1769623315818,0.00234575,3003.5,3002.1,0.63327945]
["bitfinex-derivatives","ETHF0:USTF0",1769623316214,0.00234575,3003.5,3002.1,0.80004945]
["bitfinex-derivatives","ETHF0:USTF0",1769623316413,2.19021817,3003.5,3001.9,0.63327945]
["bitfinex-derivatives","ETHF0:USTF0",1769623316611,2.18787242,3003.3,3001.1,0.00306313]
["bitfinex-derivatives","ETHF0:USTF0",1769623316819,2.18787242,3003.1,3001.1,0.00306313]
["bitfinex-derivatives","ETHF0:USTF0",1769623317123,2.18787242,3002.9,3001.1,0.00306313]
["bitfinex-derivatives","ETHF0:USTF0",1769623317922,2.18787242,3002.9,3001.2,0.56981532]
["bitfinex-derivatives","ETHF0:USTF0",1769623318117,2.18787242,3002.9,3001.4,0.56981532]
["bitfinex-derivatives","ETHF0:USTF0",1769623318319,2.18787242,3003.4,3001.7,0.56981532]
["bitfinex-derivatives","ETHF0:USTF0",1769623318822,2.18787242,3003.4,3001.8,3.86008374]
["bitfinex-derivatives","ETHF0:USTF0",1769623319223,2.18787242,3003.4,3002.0,0.52708374]
["bitfinex-derivatives","ETHF0:USTF0",1769623319926,0.00234575,3003.5,3002.2,0.69115696]
["bitfinex-derivatives","ETHF0:USTF0",1769623320125,2.19021817,3003.5,3002.1,1.15486791]
["bitfinex-derivatives","ETHF0:USTF0",1769623320323,2.18787242,3003.3,3001.2,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623321417,2.18787242,3003.3,3001.3,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623321826,2.18787242,3003.3,3001.3,2.38304434]
["bitfinex-derivatives","ETHF0:USTF0",1769623322020,2.18787242,3003.3,3001.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769623322021,2.18787242,3003.3,3001.5,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623323024,2.19021817,3003.5,3001.9,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623323329,2.19021817,3003.5,3001.9,2.38301434]
["bitfinex-derivatives","ETHF0:USTF0",1769623323727,2.19021817,3003.5,3002.1,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623323930,0.00234575,3003.5,3002.1,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623324129,0.00234575,3003.5,3002.2,5.55023434]
["bitfinex-derivatives","ETHF0:USTF0",1769623324326,2.18787242,3003.9,3002.3,2.38299434]
["bitfinex-derivatives","ETHF0:USTF0",1769623324834,2.18787242,3003.9,3002.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769623324835,2.18787242,3005.0,3002.5,2.38298434]
["bitfinex-derivatives","ETHF0:USTF0",1769623325020,2.18787242,3004.8,3002.5,2.38298434]
["bitfinex-derivatives","ETHF0:USTF0",1769623325218,2.18787242,3004.6,3002.5,2.38298434]
["bitfinex-derivatives","ETHF0:USTF0",1769623327226,2.18787242,3004.6,3002.7,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623327827,2.18787242,3004.6,3002.9,2.38296434]
["bitfinex-derivatives","ETHF0:USTF0",1769623328229,2.13170944,3004.2,3002.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769623328431,2.18787242,3003.5,3000.9,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623328629,2.35460242,3002.8,3000.9,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623328829,2.18787242,3002.6,3000.9,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623329030,0.52135182,3002.5,3001.1,2.21929747]
["bitfinex-derivatives","ETHF0:USTF0",1769623329333,2.19105829,3002.6,3001.1,2.21929747]
["bitfinex-derivatives","ETHF0:USTF0",1769623329636,0.52135502,3002.5,3001.1,2.21929747]
["bitfinex-derivatives","ETHF0:USTF0",1769623329931,2.19105829,3002.6,3001.1,2.21929747]
["bitfinex-derivatives","ETHF0:USTF0",1769623329932,0.52135502,3002.4,3001.1,2.21929747]
["bitfinex-derivatives","ETHF0:USTF0",1769623330137,2.19105829,3002.6,3001.1,2.21929747]
["bitfinex-derivatives","ETHF0:USTF0",1769623330335,0.5214174,3002.5,3001.1,2.21929747]
["bitfinex-derivatives","ETHF0:USTF0",1769623330633,2.70928982,3002.4,3001.1,2.21929747]
["bitfinex-derivatives","ETHF0:USTF0",1769623330824,0.5214174,3002.3,3001.1,2.21929747]
["bitfinex-derivatives","ETHF0:USTF0",1769623332031,2.07384185,3003.7,3002.0,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623332231,2.07384185,3003.7,3002.0,2.38301434]
["bitfinex-derivatives","ETHF0:USTF0",1769623332535,2.07384185,3004.8,3002.2,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623332736,2.07384185,3004.6,3002.2,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623332926,2.04207376,3004.4,3002.2,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623333125,2.04207376,3004.2,3002.2,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623333729,2.04207376,3004.2,3002.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769623333935,2.04207376,3004.2,3002.4,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623335132,0.00422559,3004.4,3002.6,2.38297434]
["bitfinex-derivatives","ETHF0:USTF0",1769623335339,0.00422559,3004.4,3002.7,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769623335528,0.00422559,3004.4,3002.8,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623336441,3.43006447,3004.3,3002.8,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623336643,1.82193379,3004.4,3002.8,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623337134,1.78850419,3004.2,3002.8,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623337638,0.00422559,3004.4,3002.8,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623338932,0.00422559,3004.4,3003.0,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623339643,0.00422559,3004.4,3003.0,2.38295434]
["bitfinex-derivatives","ETHF0:USTF0",1769623340547,1.75853066,3005.5,3003.8,2.38290434]
["bitfinex-derivatives","ETHF0:USTF0",1769623341041,1.75853066,3005.5,3004.0,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623341241,1.73004143,3006.0,3004.2,2.38288434]
["bitfinex-derivatives","ETHF0:USTF0",1769623341441,3.43226696,3005.9,3004.2,2.38624875]
["bitfinex-derivatives","ETHF0:USTF0",1769623341650,0.00241714,3006.0,3004.2,2.38624875]
["bitfinex-derivatives","ETHF0:USTF0",1769623342042,0.00241714,3006.0,3004.5,2.21623434]
["bitfinex-derivatives","ETHF0:USTF0",1769623345942,0.00241714,3006.0,3004.7,1.71413128]
["bitfinex-derivatives","ETHF0:USTF0",1769623346339,0.00241714,3006.0,3004.9,1.71413128]
["bitfinex-derivatives","ETHF0:USTF0",1769623346640,1.56516593,3007.1,3005.2,1.71413128]
["bitfinex-derivatives","ETHF0:USTF0",1769623346848,0.49346599,3007.0,3005.2,1.71413128]
["bitfinex-derivatives","ETHF0:USTF0",1769623347041,0.49346599,3006.9,3005.2,1.71413128]
["bitfinex-derivatives","ETHF0:USTF0",1769623347347,1.551116,3007.3,3005.2,1.88073128]
["bitfinex-derivatives","ETHF0:USTF0",1769623347538,0.49324434,3007.2,3005.2,1.88073128]
["bitfinex-derivatives","ETHF0:USTF0",1769623347743,1.54498528,3007.0,3005.2,1.88073128]
["bitfinex-derivatives","ETHF0:USTF0",1769623348250,0.00251459,3007.2,3005.7,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623350147,1.48685463,3006.5,3004.3,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623350442,1.48685463,3006.0,3004.3,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623350747,0.48986409,3005.9,3004.3,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623351050,1.46136788,3006.3,3004.3,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623351248,1.46136788,3006.1,3004.3,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623351543,1.94967095,3006.0,3004.3,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623351750,1.46136788,3006.0,3004.3,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623353443,1.39088557,3006.4,3004.3,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623353644,1.39088557,3006.7,3004.3,1.72654809]
["bitfinex-derivatives","ETHF0:USTF0",1769623353845,1.84757118,3006.6,3004.3,1.72654809]
["bitfinex-derivatives","ETHF0:USTF0",1769623354044,1.36072082,3006.4,3004.3,1.72654809]
["bitfinex-derivatives","ETHF0:USTF0",1769623355052,1.33650862,3006.2,3004.3,1.72654809]
["bitfinex-derivatives","ETHF0:USTF0",1769623357049,1.33650862,3006.2,3004.3,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623357253,1.27932094,3005.8,3003.8,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623357451,1.27932094,3005.6,3004.1,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623359246,1.27932094,3005.6,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623360044,1.27932094,3005.6,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623360258,1.21276586,3005.4,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623360848,42.15665384,3005.7,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623361158,1.35665384,3005.7,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623361760,0.48827854,3005.6,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623361961,0.48827854,3005.5,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623362162,0.48827854,3005.4,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623362362,40.8,3005.9,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623362554,0.48862649,3005.8,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623362753,0.48862649,3005.7,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623363058,1.15605136,3006.1,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623363259,0.48629937,3006.0,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623363460,0.48629937,3005.9,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623363660,0.48629937,3005.8,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623363854,1.15605136,3006.1,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623364051,1.11201049,3005.9,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623364256,0.48657181,3005.8,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623364463,1.11201049,3005.6,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623364675,1.11201049,3006.0,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623364865,0.48678233,3005.9,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623365056,1.0903538,3005.7,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623365256,1.0903538,3005.5,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623365453,1.57713613,3005.4,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623365656,0.48678233,3005.3,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623366063,1.5596541,3005.3,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623366263,1.07287177,3005.3,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623367362,0.48739128,3005.2,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623367567,1.07287177,3005.3,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623367868,0.48733254,3005.2,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623368062,1.07287177,3005.3,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623368262,0.48501015,3005.2,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623368464,1.07287177,3005.3,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623368664,0.48524315,3005.2,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623368967,1.17252781,3005.6,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623369271,1.00594781,3005.4,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623369566,0.48524537,3005.3,3004.2,0.00336441]
["bitfinex-derivatives","ETHF0:USTF0",1769623370176,0.48524537,3005.3,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623370357,0.96435947,3005.9,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623370563,3.91945539,3005.8,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623370765,0.48568659,3005.7,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623370963,0.48568659,3005.6,3004.2,1.5632625]
["bitfinex-derivatives","ETHF0:USTF0",1769623371166,0.48568659,3005.5,3004.2,1.7299125]
["bitfinex-derivatives","ETHF0:USTF0",1769623371366,0.16654,3006.2,3004.2,1.7299125]
["bitfinex-derivatives","ETHF0:USTF0",1769623371567,3.91957713,3006.1,3004.2,1.7299125]
["bitfinex-derivatives","ETHF0:USTF0",1769623371859,0.48547853,3006.0,3004.6,1.55989809]
["bitfinex-derivatives","ETHF0:USTF0",1769623372169,3.332,3006.6,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623372370,0.48556269,3006.5,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623372566,0.48556269,3006.4,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623372766,0.48556269,3006.3,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623372966,0.48556269,3006.2,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623373165,0.48556269,3006.1,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623373463,3.332,3006.6,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623373671,0.48553201,3006.5,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623373862,0.48553201,3006.4,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623374063,0.48553201,3006.3,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623374265,0.48553201,3006.2,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623374462,0.48553201,3006.1,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623374662,3.332,3006.6,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623374862,3.91970917,3006.5,3004.7,1.72651809]
["bitfinex-derivatives","ETHF0:USTF0",1769623375065,1.5973611,3005.4,3004.0,7.27020596]
["bitfinex-derivatives","ETHF0:USTF0",1769623375272,0.16664,3004.6,3002.8,1.31697976]
["bitfinex-derivatives","ETHF0:USTF0",1769623375574,7.26370071,3005.3,3002.8,1.31697976]
["bitfinex-derivatives","ETHF0:USTF0",1769623375575,3.93028832,3004.5,3002.8,1.31697976]
["bitfinex-derivatives","ETHF0:USTF0",1769623375758,0.16666,3004.2,3002.8,1.31697976]
["bitfinex-derivatives","ETHF0:USTF0",1769623376172,0.00306463,3004.2,3002.8,1.31987549]
["bitfinex-derivatives","ETHF0:USTF0",1769623377165,0.4846154,3004.1,3002.8,1.31987549]
["bitfinex-derivatives","ETHF0:USTF0",1769623377370,0.00306463,3004.2,3002.8,1.31987549]
["bitfinex-derivatives","ETHF0:USTF0",1769623377872,0.1287974,3005.3,3002.8,1.48660549]
["bitfinex-derivatives","ETHF0:USTF0",1769623378077,4.0694858,3005.2,3003.0,1.31927089]
["bitfinex-derivatives","ETHF0:USTF0",1769623378375,4.19574576,3005.1,3003.2,1.31927089]
["bitfinex-derivatives","ETHF0:USTF0",1769623378571,4.0694858,3005.0,3003.2,1.31927089]
["bitfinex-derivatives","ETHF0:USTF0",1769623378870,0.48457862,3004.9,3003.2,1.31927089]
["bitfinex-derivatives","ETHF0:USTF0",1769623379370,0.48457862,3004.9,3003.2,1.48598089]
["bitfinex-derivatives","ETHF0:USTF0",1769623379675,0.00377481,3005.0,3003.2,1.48598089]
["bitfinex-derivatives","ETHF0:USTF0",1769623380473,0.00377481,3005.0,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623381072,0.00377481,3005.0,3003.3,1.48101086]
["bitfinex-derivatives","ETHF0:USTF0",1769623381263,4.07654511,3004.9,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623381471,4.07654511,3004.8,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623381665,4.07654511,3004.7,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623381865,4.07640278,3004.6,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623382072,0.48515992,3004.5,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623382371,0.17038481,3005.0,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623382669,4.07583576,3004.9,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623382871,4.07583576,3004.8,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623383069,4.07583058,3004.7,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623383270,0.48501379,3004.6,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623383472,0.17038481,3005.0,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623383772,4.07589184,3004.9,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623383968,4.07589184,3004.8,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623384162,4.07589184,3004.7,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623384361,0.48503104,3004.6,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623384670,0.48503104,3004.5,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623384869,0.17038481,3005.0,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623385069,4.07631289,3004.9,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623385374,4.07631289,3004.8,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623385675,0.48508248,3004.7,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623385968,0.48508248,3004.6,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623386171,0.48508248,3004.5,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623386364,0.17038481,3005.0,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623386566,4.0764937,3004.9,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623386772,4.0764937,3004.8,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623386976,0.48511979,3004.7,3003.3,1.31431086]
["bitfinex-derivatives","ETHF0:USTF0",1769623387167,0.00377481,3005.0,3003.6,1.30739525]
["bitfinex-derivatives","ETHF0:USTF0",1769623387373,3.333,3006.1,3003.8,1.30739525]
["bitfinex-derivatives","ETHF0:USTF0",1769623387571,4.13288783,3006.0,3004.2,1.30739525]
["bitfinex-derivatives","ETHF0:USTF0",1769623387769,4.13288783,3005.9,3004.2,1.47404525]
["bitfinex-derivatives","ETHF0:USTF0",1769623387969,0.48505701,3005.8,3004.2,1.47404525]
["bitfinex-derivatives","ETHF0:USTF0",1769623388175,0.48512813,3005.7,3004.2,1.47404525]
["bitfinex-derivatives","ETHF0:USTF0",1769623388373,0.00331999,3005.7,3004.2,1.47404525]
["bitfinex-derivatives","ETHF0:USTF0",1769623390275,0.48490474,3005.6,3004.2,1.30739525]
["bitfinex-derivatives","ETHF0:USTF0",1769623390576,0.00331999,3005.7,3004.2,1.30739525]
["bitfinex-derivatives","ETHF0:USTF0",1769623393373,0.00331999,3005.7,3004.2,1.47404525]
["bitfinex-derivatives","ETHF0:USTF0",1769623394084,0.00331999,3005.7,3004.4,1.29665178]
["bitfinex-derivatives","ETHF0:USTF0",1769623396273,0.00331999,3005.7,3003.9,1.2917597]
["bitfinex-derivatives","ETHF0:USTF0",1769623396478,0.16659,3005.3,3003.9,1.2917597]
["bitfinex-derivatives","ETHF0:USTF0",1769623396678,0.16661,3005.0,3003.9,1.2917597]
["bitfinex-derivatives","ETHF0:USTF0",1769623396880,0.48439877,3004.9,3003.9,1.2917597]
["bitfinex-derivatives","ETHF0:USTF0",1769623397079,0.48439877,3004.8,3003.9,1.2917597]
["bitfinex-derivatives","ETHF0:USTF0",1769623397276,0.16661,3005.0,3003.9,1.2917597]
["bitfinex-derivatives","ETHF0:USTF0",1769623397476,0.48427661,3004.9,3003.9,1.2917597]
["bitfinex-derivatives","ETHF0:USTF0",1769623397685,0.48427661,3004.8,3003.9,1.2917597]
["bitfinex-derivatives","ETHF0:USTF0",1769623397980,4.1335601,3004.7,3003.1,1.28211514]
["bitfinex-derivatives","ETHF0:USTF0",1769623398176,4.29952082,3004.6,3003.1,1.28211514]
["bitfinex-derivatives","ETHF0:USTF0",1769623398377,4.13267892,3004.5,3003.1,1.28211514]
["bitfinex-derivatives","ETHF0:USTF0",1769623398585,4.13267892,3004.4,3003.1,1.28211514]
["bitfinex-derivatives","ETHF0:USTF0",1769623398791,0.48421107,3004.3,3003.1,1.28211514]
["bitfinex-derivatives","ETHF0:USTF0",1769623399093,0.48421107,3004.2,3003.1,1.28211514]
["bitfinex-derivatives","ETHF0:USTF0",1769623399276,0.16664,3004.5,3003.1,1.28211514]
["bitfinex-derivatives","ETHF0:USTF0",1769623399478,0.48380486,3004.4,3003.1,1.28211514]
["bitfinex-derivatives","ETHF0:USTF0",1769623399678,4.12950179,3004.3,3003.1,1.28211514]
["bitfinex-derivatives","ETHF0:USTF0",1769623399987,0.48380486,3004.2,3003.1,1.28211514]
["bitfinex-derivatives","ETHF0:USTF0",1769623400189,0.48380486,3004.1,3002.8,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1769623400485,0.16667,3003.9,3002.8,1.2757795]
["bitfinex-derivatives","ETHF0:USTF0",1769623400686,0.48380486,3003.8,3002.8,0.00289573]
["bitfinex-derivatives","ETHF0:USTF0",1769623400887,0.16669,3003.6,3002.4,1.27182206]
["bitfinex-derivatives","ETHF0:USTF0",1769623401078,4.12634559,3003.5,3001.1,1.27182206]
["bitfinex-derivatives","ETHF0:USTF0",1769623401278,0.16669,3003.6,3000.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769623401279,0.48380486,3003.4,3001.3,1.27182206]
["bitfinex-derivatives","ETHF0:USTF0",1769623401484,0.16669,3003.6,3001.3,1.27182206]
["bitfinex-derivatives","ETHF0:USTF0",1769623401687,0.48294634,3003.5,3001.3,1.27182206]
["bitfinex-derivatives","ETHF0:USTF0",1769623401877,0.48294634,3003.4,3001.3,1.27182206]
["bitfinex-derivatives","ETHF0:USTF0",1769623402083,0.48294634,3003.4,3001.3,1.44272998]
["bitfinex-derivatives","ETHF0:USTF0",1769623402476,0.00272781,3003.5,3001.5,1.28748217]
["bitfinex-derivatives","ETHF0:USTF0",1769623402880,0.00272781,3003.5,3001.7,1.45310825]
["bitfinex-derivatives","ETHF0:USTF0",1769623403083,0.00272781,3003.5,3001.9,1.28631825]
["bitfinex-derivatives","ETHF0:USTF0",1769623403390,0.00272781,3003.5,3002.1,1.28631825]
["bitfinex-derivatives","ETHF0:USTF0",1769623403787,0.00272781,3003.5,3002.1,1.45308825]
["bitfinex-derivatives","ETHF0:USTF0",1769623404086,0.16661,3005.1,3002.5,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769623404290,4.12257679,3005.0,3002.6,1.28877965]
["bitfinex-derivatives","ETHF0:USTF0",1769623404481,4.12257679,3004.9,3002.6,1.45551965]
["bitfinex-derivatives","ETHF0:USTF0",1769623404786,4.12257679,3004.8,3002.9,1.28671651]
["bitfinex-derivatives","ETHF0:USTF0",1769623404983,0.48292471,3004.7,3002.9,1.28671651]
["bitfinex-derivatives","ETHF0:USTF0",1769623405289,0.00313863,3004.7,3002.9,1.45343651]
["bitfinex-derivatives","ETHF0:USTF0",1769623405486,0.00313863,3004.7,3003.1,1.28671651]
["bitfinex-derivatives","ETHF0:USTF0",1769623405788,0.00313863,3004.7,3002.2,1.5973611]
["bitfinex-derivatives","ETHF0:USTF0",1769623405789,0.00313863,3004.7,3003.3,1.45341651]
["bitfinex-derivatives","ETHF0:USTF0",1769623405988,40.96657,3005.7,3003.3,1.45341651]
["bitfinex-derivatives","ETHF0:USTF0",1769623406289,4.12536172,3005.6,3003.3,1.45341651]
["bitfinex-derivatives","ETHF0:USTF0",1769623406587,4.12536172,3005.5,3003.3,1.45341651]
["bitfinex-derivatives","ETHF0:USTF0",1769623406789,4.12559836,3005.4,3003.3,1.45341651]
["bitfinex-derivatives","ETHF0:USTF0",1769623406985,0.48329816,3005.3,3003.3,1.45341651]
["bitfinex-derivatives","ETHF0:USTF0",1769623407187,0.48329816,3005.3,3002.3,7.29639879]
["bitfinex-derivatives","ETHF0:USTF0",1769623407188,0.48329816,3005.3,3003.5,1.28402535]
["bitfinex-derivatives","ETHF0:USTF0",1769623407391,0.48329816,3005.3,3003.5,1.45412591]
["bitfinex-derivatives","ETHF0:USTF0",1769623408390,0.00426907,3005.4,3003.9,1.28436866]
["bitfinex-derivatives","ETHF0:USTF0",1769623409694,0.00426907,3005.4,3003.9,1.45103866]
["bitfinex-derivatives","ETHF0:USTF0",1769623410187,0.00426907,3005.4,3004.1,1.44907754]
["bitfinex-derivatives","ETHF0:USTF0",1769623410387,0.00426907,3005.4,3004.3,1.28241754]
["bitfinex-derivatives","ETHF0:USTF0",1769623411481,40.96653,3006.4,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623411691,4.1261943,3006.3,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623411888,0.48341003,3006.2,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623412093,0.48341003,3006.1,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623412286,40.96653,3006.4,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623412593,4.1257194,3006.3,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623412791,0.4833572,3006.2,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623412996,0.16893758,3006.4,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623413194,4.1253981,3006.3,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623413395,0.48331927,3006.2,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623413595,0.48331927,3006.1,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623413794,0.16893758,3006.4,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623413993,4.12422909,3006.3,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623414293,0.48318362,3006.2,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623414494,0.48318362,3006.1,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623414694,0.16893758,3006.4,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623414896,4.12383554,3006.3,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623415099,0.48313625,3006.2,3004.3,1.44906754]
["bitfinex-derivatives","ETHF0:USTF0",1769623415395,0.00240758,3006.4,3004.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769623415698,0.00240758,3006.4,3004.9,1.27808152]
["bitfinex-derivatives","ETHF0:USTF0",1769623416795,0.00240758,3006.4,3004.9,1.44469152]
["bitfinex-derivatives","ETHF0:USTF0",1769623417095,0.00240758,3006.4,3005.1,1.44322749]
["bitfinex-derivatives","ETHF0:USTF0",1769623419195,0.00240758,3006.4,3005.3,1.27131568]
["bitfinex-derivatives","ETHF0:USTF0",1769623422695,3.333,3007.5,3005.8,1.26754895]
["bitfinex-derivatives","ETHF0:USTF0",1769623422903,0.16643,3008.3,3006.0,1.26657498]
["bitfinex-derivatives","ETHF0:USTF0",1769623423197,44.86148048,3008.2,3006.0,1.26657498]
["bitfinex-derivatives","ETHF0:USTF0",1769623423408,4.06148048,3008.1,3006.0,1.26657498]
["bitfinex-derivatives","ETHF0:USTF0",1769623423700,0.4824238,3008.0,3006.0,1.26959034]
["bitfinex-derivatives","ETHF0:USTF0",1769623423900,0.00382813,3008.1,3006.3,1.26304249]
["bitfinex-derivatives","ETHF0:USTF0",1769623424298,0.00382813,3008.1,3006.0,0.00301536]
["bitfinex-derivatives","ETHF0:USTF0",1769623424500,0.00382813,3008.1,3000.6,26.79467501]
["bitfinex-derivatives","ETHF0:USTF0",1769623424501,0.16651,3006.8,3005.6,1.26304249]
["bitfinex-derivatives","ETHF0:USTF0",1769623425506,0.16651,3006.8,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623429803,40.8,3007.1,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623430306,0.48201959,3007.0,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623430493,40.8,3007.1,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623430695,0.48201672,3007.0,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623430897,40.8,3007.1,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623431297,5.97748,3007.5,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623431510,4.06283434,3007.4,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623431806,4.06283434,3007.3,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623432006,4.06283434,3007.2,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623432205,0.4825296,3007.1,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623432406,0.48311681,3007.0,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623432606,40.8,3007.4,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623432798,4.06786908,3007.3,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623433001,4.06786908,3007.2,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623433304,4.06786908,3007.1,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623433507,4.06786908,3007.0,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623433709,0.48311609,3006.9,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623433908,46.77748,3007.5,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623434102,4.07296915,3007.4,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623434408,4.07339578,3007.3,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623434604,4.07339578,3007.2,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623434807,4.07339578,3007.1,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623435009,0.48413593,3007.0,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623435208,0.48413089,3006.9,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623435512,0.48442308,3006.8,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623435703,1.59627481,3007.1,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623435911,4.07848896,3007.0,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623436207,0.48440578,3006.9,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623436410,0.48440578,3006.8,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623436610,0.16648,3007.4,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623436809,4.08066122,3007.3,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623437012,4.08066122,3007.2,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623437206,4.08066122,3007.1,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623437512,4.08066122,3007.0,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623437811,4.08066122,3006.9,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623438012,0.48466163,3006.8,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623438208,0.16648,3007.4,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623438414,4.08259184,3007.3,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623438607,4.08259184,3007.2,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623438807,4.08259184,3007.1,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623439110,0.16648,3007.4,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623439111,4.08259184,3007.0,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623439310,4.08259184,3006.9,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623439502,0.48511199,3006.8,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623439707,0.48511199,3006.7,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623439907,0.48511199,3006.6,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623440116,0.48511199,3006.5,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623440312,0.16648,3007.4,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623440511,4.08588567,3007.3,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623440714,4.08588567,3007.2,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623440913,4.08588567,3007.1,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623441214,0.48530598,3007.0,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623441515,0.48530598,3006.9,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623441707,0.16648,3007.5,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623442015,4.08713359,3007.4,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623442207,3.60168452,3007.3,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623442405,3.60168452,3007.2,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623442610,0.16648,3007.5,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623442812,3.60201525,3007.4,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623443011,3.60201525,3007.3,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623443213,3.60201525,3007.2,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623443513,3.60201525,3007.1,3005.6,1.26561031]
["bitfinex-derivatives","ETHF0:USTF0",1769623443712,40.8,3007.9,3005.8,1.01603274]
["bitfinex-derivatives","ETHF0:USTF0",1769623443914,3.60294391,3007.8,3005.8,1.01603274]
["bitfinex-derivatives","ETHF0:USTF0",1769623444117,3.60294391,3007.7,3005.8,1.01603274]
["bitfinex-derivatives","ETHF0:USTF0",1769623444410,3.60294391,3007.6,3005.8,1.01603274]
["bitfinex-derivatives","ETHF0:USTF0",1769623444615,3.60294391,3007.5,3005.8,1.01603274]
["bitfinex-derivatives","ETHF0:USTF0",1769623444821,3.60294391,3007.4,3005.8,1.01603274]
["bitfinex-derivatives","ETHF0:USTF0",1769623445122,0.16644,3008.0,3006.0,1.01353309]
["bitfinex-derivatives","ETHF0:USTF0",1769623445324,3.60387034,3007.9,3006.0,1.18008309]
["bitfinex-derivatives","ETHF0:USTF0",1769623445617,3.60387034,3007.8,3006.0,1.18008309]
["bitfinex-derivatives","ETHF0:USTF0",1769623445919,0.00382813,3008.1,3006.2,1.18533917]
["bitfinex-derivatives","ETHF0:USTF0",1769623446122,3.60536048,3008.0,3006.2,1.18533917]
["bitfinex-derivatives","ETHF0:USTF0",1769623446417,3.60536048,3007.9,3006.2,1.18533917]
["bitfinex-derivatives","ETHF0:USTF0",1769623446614,3.60536048,3007.8,3006.2,1.18533917]
["bitfinex-derivatives","ETHF0:USTF0",1769623446829,0.00382813,3008.1,3006.4,1.01792613]
["bitfinex-derivatives","ETHF0:USTF0",1769623448232,0.00382813,3008.1,3006.6,1.01677885]
["bitfinex-derivatives","ETHF0:USTF0",1769623449127,0.00382813,3008.1,3006.6,1.18329885]
["bitfinex-derivatives","ETHF0:USTF0",1769623449432,0.00382813,3008.1,3006.8,1.01592361]
["bitfinex-derivatives","ETHF0:USTF0",1769623449823,0.00382813,3008.1,3006.8,4.34592361]
["bitfinex-derivatives","ETHF0:USTF0",1769623450134,0.00382813,3008.1,3006.9,1.01496041]
["bitfinex-derivatives","ETHF0:USTF0",1769623450330,2.0,3008.4,3007.1,1.01496041]
["bitfinex-derivatives","ETHF0:USTF0",1769623450527,2.0,3008.4,3007.1,1.18145041]
["bitfinex-derivatives","ETHF0:USTF0",1769623450923,2.0,3008.4,3007.1,1.01496041]
["bitfinex-derivatives","ETHF0:USTF0",1769623451331,2.00347838,3008.4,3007.1,1.01496041]
["bitfinex-derivatives","ETHF0:USTF0",1769623453036,8.61992064,3010.5,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769623453037,0.88646998,3009.6,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769623453238,1.05283998,3009.3,3007.8,0.82854396]
["bitfinex-derivatives","ETHF0:USTF0",1769623453432,0.88646998,3009.1,3007.8,0.82854396]
["bitfinex-derivatives","ETHF0:USTF0",1769623453734,0.88646998,3008.8,3007.1,0.82854396]
["bitfinex-derivatives","ETHF0:USTF0",1769623454037,0.88646998,3008.6,3007.1,0.83244412]
["bitfinex-derivatives","ETHF0:USTF0",1769623460437,0.00363841,3008.8,3007.3,0.82854396]
["bitfinex-derivatives","ETHF0:USTF0",1769623460937,0.00363841,3008.8,3007.3,0.99502396]
["bitfinex-derivatives","ETHF0:USTF0",1769623461435,1.05282998,3009.6,3008.1,0.82854396]
["bitfinex-derivatives","ETHF0:USTF0",1769623461633,0.88646998,3009.4,3008.1,0.82854396]
["bitfinex-derivatives","ETHF0:USTF0",1769623462238,0.88646998,3009.4,3007.8,0.82854396]
["bitfinex-derivatives","ETHF0:USTF0",1769623462538,0.88646998,3009.2,3007.8,0.82854396]
["bitfinex-derivatives","ETHF0:USTF0",1769623463136,0.89078558,3009.4,3007.8,0.82854396]
["bitfinex-derivatives","ETHF0:USTF0",1769623463739,0.89078558,3009.4,3007.8,0.99499396]
["bitfinex-derivatives","ETHF0:USTF0",1769623464137,0.0043156,3009.4,3008.0,0.82854396]
["bitfinex-derivatives","ETHF0:USTF0",1769623464540,0.88646998,3009.8,3008.2,0.99497396]
["bitfinex-derivatives","ETHF0:USTF0",1769623464735,0.88646998,3009.8,3008.2,4.15754396]
["bitfinex-derivatives","ETHF0:USTF0",1769623465134,0.88646998,3009.8,3008.3,0.73761273]
["bitfinex-derivatives","ETHF0:USTF0",1769623465636,0.00325544,3009.8,3008.7,0.73761273]
["bitfinex-derivatives","ETHF0:USTF0",1769623466431,0.00325544,3009.8,3008.7,0.90401273]
["bitfinex-derivatives","ETHF0:USTF0",1769623466636,0.72577734,3010.5,3008.9,0.73761273]
["bitfinex-derivatives","ETHF0:USTF0",1769623467743,0.67709994,3010.3,3008.9,0.73761273]
["bitfinex-derivatives","ETHF0:USTF0",1769623469339,0.00363924,3010.5,3008.9,0.73761273]
["bitfinex-derivatives","ETHF0:USTF0",1769623469641,0.67709994,3010.3,3008.9,0.73761273]
["bitfinex-derivatives","ETHF0:USTF0",1769623470943,0.00363924,3010.5,3008.9,0.90400273]
["bitfinex-derivatives","ETHF0:USTF0",1769623471138,0.00363924,3010.5,3009.1,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623471929,0.00363924,3010.5,3009.3,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623472232,0.00363924,3010.5,3009.5,0.89355698]
["bitfinex-derivatives","ETHF0:USTF0",1769623472435,0.67709994,3011.4,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769623472636,0.67709994,3011.4,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623473245,0.47638679,3011.3,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623473443,0.00341424,3011.3,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623473643,0.67709994,3011.2,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623474543,0.67709994,3011.2,3009.6,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623477344,0.67709994,3011.2,3009.7,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623478544,0.00341424,3011.3,3009.7,0.89354698]
["bitfinex-derivatives","ETHF0:USTF0",1769623478745,0.00341424,3011.3,3009.9,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623479748,0.00341424,3011.3,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623480445,0.00341424,3011.3,3010.0,0.89352698]
["bitfinex-derivatives","ETHF0:USTF0",1769623481450,0.68051418,3011.3,3010.0,0.89352698]
["bitfinex-derivatives","ETHF0:USTF0",1769623482042,0.68051418,3011.3,3009.7,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623482342,0.68051418,3011.3,3009.7,0.89354698]
["bitfinex-derivatives","ETHF0:USTF0",1769623482544,0.68051418,3011.3,3009.4,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1769623482545,0.68051418,3011.3,3009.9,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623483749,0.00341424,3011.3,3010.1,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623484941,0.00341424,3011.3,3010.3,0.89350698]
["bitfinex-derivatives","ETHF0:USTF0",1769623486148,0.67709994,3012.0,3010.5,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623487247,0.6801636,3012.0,3010.5,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623487449,0.67709994,3011.8,3010.5,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623487752,0.67709994,3011.8,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769623487753,0.47605708,3011.7,3010.2,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623488048,0.67709994,3011.6,3010.2,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623488355,0.67709994,3011.4,3009.8,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623488541,0.67709994,3011.2,3009.8,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623488739,0.67709994,3011.0,3009.8,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623489059,0.67709994,3011.3,3009.8,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623489351,0.67709994,3011.1,3009.8,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623489949,0.67709994,3011.5,3009.8,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623490144,0.4767511,3011.4,3009.8,0.89353698]
["bitfinex-derivatives","ETHF0:USTF0",1769623490344,0.4771439,3011.3,3009.8,0.89353698]
["bitfinex-derivatives","ETHF0:USTF0",1769623490547,0.67709994,3011.5,3009.8,0.89353698]
["bitfinex-derivatives","ETHF0:USTF0",1769623490745,0.67709994,3011.3,3009.8,0.89353698]
["bitfinex-derivatives","ETHF0:USTF0",1769623491151,0.47715784,3011.2,3009.8,0.89353698]
["bitfinex-derivatives","ETHF0:USTF0",1769623491349,0.67709994,3011.3,3009.8,0.89353698]
["bitfinex-derivatives","ETHF0:USTF0",1769623491551,0.4774711,3011.2,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623491751,0.67709994,3011.3,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623491952,0.47746974,3011.2,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623492152,0.67709994,3011.3,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623492353,0.47746845,3011.2,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623492552,0.67709994,3011.3,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623492756,0.4777078,3011.2,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623493052,0.67709994,3011.3,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623493260,0.47769749,3011.2,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623493450,0.4780343,3011.1,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623493650,0.67709994,3011.3,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623493845,0.47804368,3011.2,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623494050,0.47804368,3011.1,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623494255,0.67709994,3011.6,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623494452,4.66200583,3011.5,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623494761,3.98490096,3011.4,3010.0,0.72719698]
["bitfinex-derivatives","ETHF0:USTF0",1769623495058,0.00306366,3012.0,3009.9,5.52434]
["bitfinex-derivatives","ETHF0:USTF0",1769623495059,0.47833582,3011.3,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623495256,0.47833582,3011.2,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623495446,0.47833582,3011.1,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623495654,0.59038822,3011.6,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623495854,0.59038822,3011.4,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623496057,4.57720219,3011.3,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623496250,0.47859507,3011.2,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623496451,0.47859507,3011.1,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623496657,0.59038822,3011.3,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623496658,0.47859507,3011.0,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623496953,0.47859507,3010.9,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623497152,0.59038822,3011.3,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623497355,3.98829516,3011.2,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623497554,1.06892944,3011.1,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623497753,0.47854122,3011.0,3010.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623498354,0.47854122,3011.0,3009.7,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623498355,4.10303608,3010.9,3009.7,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623498551,0.47854122,3010.8,3009.7,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623499456,1.06892944,3010.8,3009.7,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623499762,1.06892944,3010.7,3009.7,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623499956,0.59038822,3010.7,3009.7,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623500360,0.47942815,3010.6,3009.7,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623500554,0.59038822,3010.6,3009.4,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623500754,0.59038822,3010.2,3008.8,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623500950,0.59038822,3009.9,3008.5,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623501157,0.59038822,3009.7,3008.5,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623501356,0.47877571,3009.6,3008.5,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623501556,0.59038822,3009.7,3008.5,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623501868,0.47878336,3009.6,3008.5,0.58719333]
["bitfinex-derivatives","ETHF0:USTF0",1769623502165,0.00314309,3009.7,3008.6,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623502465,0.00314309,3009.7,3008.5,0.16950649]
["bitfinex-derivatives","ETHF0:USTF0",1769623502466,0.59038822,3010.5,3008.8,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623502667,3.99186206,3010.4,3008.8,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623502864,3.99186206,3010.3,3008.8,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623503061,0.47844855,3010.2,3008.8,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623503363,0.00342063,3010.2,3009.0,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623503561,0.59380885,3010.2,3009.0,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623503757,0.59038822,3010.0,3008.6,3.91009684]
["bitfinex-derivatives","ETHF0:USTF0",1769623503960,0.59038822,3009.8,3008.5,0.00309649]
["bitfinex-derivatives","ETHF0:USTF0",1769623504156,0.16633,3010.0,3008.5,0.00309649]
["bitfinex-derivatives","ETHF0:USTF0",1769623504157,0.59038822,3009.6,3008.5,0.00309649]
["bitfinex-derivatives","ETHF0:USTF0",1769623505164,0.59380885,3010.2,3008.5,0.58719333]
["bitfinex-derivatives","ETHF0:USTF0",1769623505365,0.59380885,3010.2,3008.6,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623506967,0.59380885,3010.2,3008.7,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623508365,0.59380885,3010.2,3008.8,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623508569,0.00342063,3010.2,3008.9,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623509255,0.00342063,3010.2,3009.0,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623510161,0.00342063,3010.2,3009.1,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623511262,0.59038822,3011.0,3009.4,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623511862,0.16626,3011.4,3009.5,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623512070,0.59038822,3011.2,3009.7,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623512664,0.16984283,3011.4,3009.7,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623512665,0.59038822,3011.0,3009.7,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623513269,0.59038822,3010.8,3009.2,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623514763,0.59038822,3010.8,3009.2,0.75047684]
["bitfinex-derivatives","ETHF0:USTF0",1769623515071,0.59038822,3010.8,3009.4,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623515465,0.59038822,3011.3,3009.5,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623515669,0.59038822,3011.1,3009.5,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623516372,0.59038822,3011.1,3009.6,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623518172,0.59397105,3011.4,3009.6,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623518376,0.59038822,3011.2,3009.6,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623518862,0.59038822,3011.2,3009.7,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623519669,0.59397105,3011.4,3009.9,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623520571,0.59038822,3011.2,3009.9,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623523580,0.59038822,3011.0,3009.3,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623523869,0.59038822,3010.8,3009.3,0.58409684]
["bitfinex-derivatives","ETHF0:USTF0",1769623526281,0.48703788,3011.3,3009.5,0.4989607]
["bitfinex-derivatives","ETHF0:USTF0",1769623526469,0.48703788,3011.2,3009.8,0.4989607]
["bitfinex-derivatives","ETHF0:USTF0",1769623531481,0.47837784,3011.0,3009.8,0.4989607]
["bitfinex-derivatives","ETHF0:USTF0",1769623531783,0.47837784,3010.8,3009.3,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623532084,0.47837784,3010.6,3009.3,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623534290,0.47837784,3010.4,3009.3,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623534778,0.64468784,3010.4,3008.9,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623534984,0.47837784,3010.2,3008.9,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623536093,0.47837784,3010.2,3008.6,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623536290,0.47837784,3010.0,3008.6,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623537185,0.47837784,3009.7,3008.5,0.00309649]
["bitfinex-derivatives","ETHF0:USTF0",1769623537386,0.47837784,3009.5,3008.5,0.00309649]
["bitfinex-derivatives","ETHF0:USTF0",1769623537689,0.47837784,3009.3,3008.5,0.00309649]
["bitfinex-derivatives","ETHF0:USTF0",1769623538580,0.47837784,3009.1,3007.8,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623538782,0.47837784,3009.1,3008.0,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623539391,0.16636,3009.6,3008.0,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623539689,0.94485237,3009.5,3008.0,0.50666964]
["bitfinex-derivatives","ETHF0:USTF0",1769623539985,0.47837784,3009.3,3008.0,0.50666964]
["bitfinex-derivatives","ETHF0:USTF0",1769623541289,0.47837784,3009.1,3008.0,0.50666964]
["bitfinex-derivatives","ETHF0:USTF0",1769623542488,0.47837784,3009.5,3008.0,0.50666964]
["bitfinex-derivatives","ETHF0:USTF0",1769623547287,0.16638,3009.2,3008.0,0.50666964]
["bitfinex-derivatives","ETHF0:USTF0",1769623547493,0.47837784,3009.1,3008.0,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1769623547996,0.47837784,3009.1,3008.0,0.50666964]
["bitfinex-derivatives","ETHF0:USTF0",1769623550091,0.47837784,3009.5,3008.0,0.50666964]
["bitfinex-derivatives","ETHF0:USTF0",1769623550292,0.47837784,3009.5,3008.1,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623550999,0.00311358,3009.6,3008.1,0.66917546]
["bitfinex-derivatives","ETHF0:USTF0",1769623551197,0.00311358,3009.6,3008.2,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623552301,0.00311358,3009.6,3008.4,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623553498,0.00311358,3009.6,3008.6,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623553797,0.48149142,3009.6,3008.6,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623554215,0.48149142,3009.6,3008.1,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623559003,0.40802769,3009.5,3008.1,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623559709,0.40802769,3009.4,3008.1,0.50273546]
["bitfinex-derivatives","ETHF0:USTF0",1769623560006,0.40802769,3009.4,3008.0,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1769623560399,0.40802769,3009.2,3008.0,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1769623560605,0.40802769,3009.2,3007.6,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623561101,0.40802769,3009.2,3007.7,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623561301,0.40802769,3009.2,3007.9,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623561707,0.40802769,3009.5,3008.0,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623561902,0.00311358,3009.6,3008.2,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623562102,0.00311358,3009.6,3008.3,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623562500,0.00311358,3009.6,3008.3,0.40987079]
["bitfinex-derivatives","ETHF0:USTF0",1769623563702,0.00311358,3009.6,3008.3,5.73687079]
["bitfinex-derivatives","ETHF0:USTF0",1769623563901,0.00311358,3009.6,3008.4,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623564110,0.00311358,3009.6,3008.6,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623565014,0.40802769,3010.1,3008.6,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623565210,0.40802769,3010.1,3008.3,5.33112311]
["bitfinex-derivatives","ETHF0:USTF0",1769623565211,0.40802769,3010.4,3008.9,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623565515,0.46748128,3010.3,3008.9,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623565717,0.46748128,3010.2,3008.9,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623566014,0.41090085,3010.3,3008.9,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623566209,0.87541108,3010.2,3008.9,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623566411,0.40802769,3010.2,3009.0,5.73074768]
["bitfinex-derivatives","ETHF0:USTF0",1769623566613,0.40802769,3010.2,3009.1,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623567111,0.40802769,3010.2,3008.9,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623568916,0.40802769,3010.0,3008.9,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623569511,0.40802769,3010.0,3008.4,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623569712,0.40802769,3010.0,3008.5,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623570910,0.16919316,3010.3,3008.5,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623570911,0.40802769,3009.8,3008.5,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623574122,0.40802769,3010.1,3008.6,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623574323,0.40802769,3010.1,3008.6,0.57215768]
["bitfinex-derivatives","ETHF0:USTF0",1769623574620,0.40802769,3010.1,3008.9,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623575421,0.00287316,3010.3,3008.9,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623576111,0.00287316,3010.3,3008.9,0.57213768]
["bitfinex-derivatives","ETHF0:USTF0",1769623576314,0.00287316,3010.3,3009.0,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623577324,0.41090085,3010.3,3009.0,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623577824,0.00287316,3010.3,3009.0,0.57213768]
["bitfinex-derivatives","ETHF0:USTF0",1769623578013,0.40802769,3010.9,3009.4,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623578210,0.87502833,3010.8,3009.6,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623578423,0.40802769,3011.2,3009.6,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623578626,0.40802769,3011.0,3009.6,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623578825,0.87499269,3010.9,3009.6,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623579020,0.87499269,3010.8,3009.6,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623579227,0.466965,3010.7,3009.6,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623579522,0.40802769,3010.6,3009.3,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623579721,0.40802769,3010.5,3009.3,2.39774768]
["bitfinex-derivatives","ETHF0:USTF0",1769623579917,0.40802769,3010.5,3009.3,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623580622,0.00302015,3010.9,3009.5,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623580826,0.41104784,3010.9,3009.7,0.40574768]
["bitfinex-derivatives","ETHF0:USTF0",1769623588931,0.41104784,3010.9,3009.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769623590633,0.41104784,3010.9,3009.7,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623592131,0.00302015,3010.9,3009.7,0.52168558]
["bitfinex-derivatives","ETHF0:USTF0",1769623592328,0.00302015,3010.9,3009.8,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623592529,0.00302015,3010.9,3009.9,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623596837,0.35058607,3011.5,3010.3,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623597933,0.00373115,3011.5,3010.4,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623598136,0.00373115,3011.5,3010.6,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623598337,0.00373115,3011.5,3010.6,0.35785128]
["bitfinex-derivatives","ETHF0:USTF0",1769623599628,0.35431722,3011.5,3010.6,0.35785128]
["bitfinex-derivatives","ETHF0:USTF0",1769623600542,0.35431722,3011.5,3010.6,0.0025157]
["bitfinex-derivatives","ETHF0:USTF0",1769623601238,0.35058607,3011.3,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769623601435,0.35058607,3011.3,3009.7,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623601641,0.35058607,3011.1,3009.7,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623602243,0.35058607,3011.1,3009.7,0.35861269]
["bitfinex-derivatives","ETHF0:USTF0",1769623604345,0.35058607,3011.1,3009.8,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623605438,0.35058607,3011.4,3009.8,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623605747,0.35058607,3011.4,3009.9,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623606744,0.35058607,3011.4,3010.0,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623607842,0.35058607,3011.4,3009.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769623607843,0.35058607,3011.4,3010.2,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623608442,0.35058607,3011.2,3009.9,0.52166558]
["bitfinex-derivatives","ETHF0:USTF0",1769623609144,0.35058607,3011.0,3009.9,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623612643,0.35058607,3011.3,3010.0,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623613245,0.46760483,3011.2,3010.0,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623613450,0.00373115,3011.5,3010.2,0.52165558]
["bitfinex-derivatives","ETHF0:USTF0",1769623613650,0.00373115,3011.5,3010.3,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623613852,0.00373115,3011.5,3010.5,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623614052,0.35431722,3011.5,3010.5,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623614251,0.35431722,3011.5,3010.2,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623614452,0.35058607,3011.3,3010.2,0.35533558]
["bitfinex-derivatives","ETHF0:USTF0",1769623616354,0.29995435,3011.1,3009.9,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623619050,0.16998115,3011.5,3009.9,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623619051,0.3036855,3011.5,3010.0,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623619257,4.02968303,3011.4,3010.0,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623619455,0.46695733,3011.3,3010.0,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623619762,0.29995435,3011.4,3010.0,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623621155,0.00373115,3011.5,3010.1,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623621356,0.46605967,3011.4,3010.1,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623621561,0.00373115,3011.5,3010.4,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623621752,0.3036855,3011.5,3010.4,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623622450,0.3036855,3011.5,3010.3,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769623622653,0.3036855,3011.5,3010.3,0.49446606]
["bitfinex-derivatives","ETHF0:USTF0",1769623622850,0.3036855,3011.5,3010.3,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623623157,0.29995435,3011.3,3009.8,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623623357,0.00373115,3011.5,3009.8,2.29314606]
["bitfinex-derivatives","ETHF0:USTF0",1769623623358,0.29995435,3011.1,3009.8,2.29314606]
["bitfinex-derivatives","ETHF0:USTF0",1769623623658,0.29995435,3011.1,3009.9,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623624052,0.29995435,3010.9,3009.9,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623624558,0.29995435,3010.9,3009.7,0.16962711]
["bitfinex-derivatives","ETHF0:USTF0",1769623625061,0.29995435,3010.9,3009.7,0.00327711]
["bitfinex-derivatives","ETHF0:USTF0",1769623625660,0.29995435,3010.7,3009.7,0.00327711]
["bitfinex-derivatives","ETHF0:USTF0",1769623625848,0.29995435,3010.5,3009.3,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623626655,0.29995435,3010.3,3009.1,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623626855,0.29995435,3010.3,3009.1,0.33118969]
["bitfinex-derivatives","ETHF0:USTF0",1769623631764,0.29995435,3010.3,3009.2,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623631957,0.29995435,3010.7,3009.2,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623632157,0.29995435,3010.5,3009.2,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623632557,0.29995435,3010.5,3009.3,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623639667,0.29995435,3011.2,3009.4,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623639967,0.29995435,3011.0,3009.5,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623640267,0.29995435,3011.4,3009.8,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623640561,0.00373115,3011.5,3009.9,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623640562,0.29995435,3011.2,3009.9,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623640766,0.29995435,3011.2,3010.0,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623640964,0.00373115,3011.5,3010.1,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623641164,0.29995435,3011.4,3010.1,0.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1769623647575,0.29995435,3011.4,3010.2,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623648070,0.00373115,3011.5,3010.4,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623648275,0.26125844,3012.3,3010.7,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623648471,0.26125844,3012.1,3010.7,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623649168,0.26492861,3012.1,3010.7,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623650980,0.26492861,3012.1,3010.8,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623651272,0.26492861,3012.1,3010.3,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623651578,0.26492861,3012.1,3010.4,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623652280,0.26492861,3012.1,3010.5,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623652772,0.26492861,3012.1,3010.6,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623653873,0.26492861,3012.1,3010.7,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623654774,2.0,3012.4,3011.2,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623654974,2.0,3012.4,3010.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1769623654975,0.88035016,3012.9,3011.7,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623655780,0.8843805,3012.9,3011.7,0.27311382]
["bitfinex-derivatives","ETHF0:USTF0",1769623656575,0.62312206,3012.9,3011.9,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623657882,0.26125844,3012.8,3011.9,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623659984,0.62312206,3012.9,3011.9,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623662384,0.62312206,3012.9,3012.0,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623663076,0.62312206,3012.9,3012.1,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623666286,0.62312206,3012.9,3012.2,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623666483,1e-08,3013.1,3012.2,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623666789,0.26449639,3014.0,3012.3,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623666989,40.8,3014.7,3012.3,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623667281,0.16611,3014.0,3012.3,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623667682,0.16906946,3014.0,3012.3,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623668187,0.00295946,3014.0,3012.3,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623668483,0.26125844,3013.8,3012.1,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623668683,0.26125844,3013.8,3012.3,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623669279,0.00295946,3014.0,3013.0,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623669492,0.26125844,3014.3,3013.1,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623670384,0.26501506,3014.3,3013.1,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623671377,0.26501506,3014.3,3013.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769623671578,0.26501506,3014.3,3012.8,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623672586,0.26501506,3014.3,3013.0,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623672794,0.00375662,3014.3,3013.1,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623673487,0.26501506,3014.3,3013.1,0.26919117]
["bitfinex-derivatives","ETHF0:USTF0",1769623676295,0.26501506,3014.3,3012.0,4.91575389]
["bitfinex-derivatives","ETHF0:USTF0",1769623676296,0.00375662,3014.3,3013.4,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623678392,0.26365208,3014.3,3013.4,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623678594,0.26365208,3014.3,3013.1,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623678988,0.00375662,3014.3,3013.1,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623679391,0.00375662,3014.3,3013.4,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623682897,0.26365208,3014.3,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769623683103,0.26365208,3014.3,3013.1,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623683503,0.26365208,3014.3,3012.8,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623683698,0.26365208,3014.3,3011.7,1.59180242]
["bitfinex-derivatives","ETHF0:USTF0",1769623683699,0.25989546,3013.4,3012.1,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623684306,0.25989546,3013.6,3012.1,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623685200,0.25989546,3013.6,3011.9,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623686005,0.26365208,3014.3,3012.7,1.58787977]
["bitfinex-derivatives","ETHF0:USTF0",1769623686307,0.26365208,3014.3,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769623687414,0.25989546,3014.1,3012.6,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623687614,3.58289546,3014.0,3012.6,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623687820,0.25989546,3013.9,3012.6,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623688017,0.25989546,3013.9,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769623688320,0.25989546,3013.7,3012.3,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623688522,0.25989546,3013.5,3012.3,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623690423,0.25989546,3013.5,3011.9,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623692314,8.51589546,3013.4,3011.9,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623692515,0.25989546,3013.4,3011.9,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623692721,3.323,3013.3,3011.9,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623692919,0.25989546,3013.3,3011.9,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623693618,0.25989546,3013.9,3011.9,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623693820,0.25989546,3013.9,3012.2,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623695219,0.25989546,3013.9,3012.3,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623695818,0.25989546,3013.7,3012.3,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623696219,0.25989546,3014.0,3012.3,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623696420,0.25989546,3013.8,3012.3,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623698029,5.18289546,3013.7,3012.3,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623698222,0.25989546,3013.7,3012.3,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623698424,4.922,3013.6,3012.3,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623698625,0.25989546,3013.7,3012.4,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623698820,4.921,3013.5,3012.4,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623699325,0.25989546,3013.7,3012.4,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623699832,4.92,3013.6,3012.4,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623700134,0.25989546,3013.7,3012.4,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623700433,5.17789546,3013.6,3012.4,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623700934,4.917,3013.5,3012.4,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623701132,0.25989546,3013.6,3012.5,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623701431,3.58289546,3013.9,3012.5,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623701631,4.917,3013.8,3012.5,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623702024,5.17689546,3013.8,3012.5,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623702930,0.25989546,3013.7,3012.5,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623703129,4.913,3013.6,3012.5,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623703330,0.25989546,3013.6,3012.5,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623703538,8.49489546,3013.5,3012.5,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623704133,3.58289546,3013.5,3012.5,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623704329,8.49489546,3013.5,3012.5,0.26694104]
["bitfinex-derivatives","ETHF0:USTF0",1769623705535,0.24792008,3013.4,3012.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769623705839,0.24792008,3013.4,3012.4,0.40499755]
["bitfinex-derivatives","ETHF0:USTF0",1769623707434,0.23383929,3013.2,3012.0,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623707733,0.23383929,3013.2,3012.0,0.40754756]
["bitfinex-derivatives","ETHF0:USTF0",1769623707937,0.23383929,3013.2,3012.1,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623708434,0.23383929,3013.2,3012.1,0.40753756]
["bitfinex-derivatives","ETHF0:USTF0",1769623708639,3.55683929,3013.5,3012.3,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623708841,4.91,3013.2,3012.3,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623709441,3.55683929,3013.5,3012.3,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623709643,3.323,3013.5,3012.4,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623709843,3.323,3013.5,3012.5,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623710037,8.231,3013.5,3012.5,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623710232,0.23383929,3013.8,3012.5,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623710542,8.231,3013.7,3012.6,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623710741,0.23383929,3013.6,3012.6,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623713746,0.23383929,3013.6,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769623719747,4.903,3013.5,3012.6,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623719935,0.23383929,3013.5,3012.6,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623720136,4.902,3013.4,3012.6,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623720846,5.13583929,3013.4,3012.6,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623721048,0.23383929,3013.3,3012.3,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623721344,0.23383929,3013.1,3012.3,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623721647,0.23383929,3013.1,3012.1,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623721848,0.23383929,3012.8,3011.7,0.00392265]
["bitfinex-derivatives","ETHF0:USTF0",1769623722147,0.23383929,3012.6,3011.1,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623722344,0.23383929,3012.4,3011.1,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623722653,0.23383929,3012.2,3011.1,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623722854,0.23383929,3012.0,3011.1,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623723042,0.23770935,3012.0,3011.1,0.00402967]
["bitfinex-derivatives","ETHF0:USTF0",1769623723247,3.56070935,3012.0,3011.1,0.00402967]
["bitfinex-derivatives","ETHF0:USTF0",1769623724041,0.23383929,3011.9,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769623724246,0.23383929,3011.1,3009.0,11.5496046]
["bitfinex-derivatives","ETHF0:USTF0",1769623724445,0.23383929,3011.1,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769623724647,0.00387006,3012.0,3008.8,8.53237542]
["bitfinex-derivatives","ETHF0:USTF0",1769623724648,0.23383929,3011.9,3009.6,1.58787977]
["bitfinex-derivatives","ETHF0:USTF0",1769623724849,0.23383929,3011.9,3010.1,1.58787977]
["bitfinex-derivatives","ETHF0:USTF0",1769623725055,0.00387006,3012.0,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769623725547,0.00387006,3012.0,3010.1,1.5913758]
["bitfinex-derivatives","ETHF0:USTF0",1769623725548,0.23770935,3012.0,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769623725948,0.23770935,3012.0,3010.1,0.00349603]
["bitfinex-derivatives","ETHF0:USTF0",1769623726253,0.23770935,3012.0,3010.2,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623728055,0.23383929,3011.8,3010.2,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623728457,3.55783929,3011.7,3010.4,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623728751,0.23383929,3011.3,3010.1,0.00349603]
["bitfinex-derivatives","ETHF0:USTF0",1769623730255,0.23383929,3011.1,3010.1,0.00349603]
["bitfinex-derivatives","ETHF0:USTF0",1769623731145,8.44583929,3011.1,3010.1,0.00349603]
["bitfinex-derivatives","ETHF0:USTF0",1769623731346,0.23383929,3011.0,3010.1,0.00349603]
["bitfinex-derivatives","ETHF0:USTF0",1769623732158,0.23383929,3011.0,3009.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769623732852,0.23383929,3011.0,3009.2,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623733155,0.23383929,3010.8,3009.2,0.24453748]
["bitfinex-derivatives","ETHF0:USTF0",1769623733549,0.23383929,3010.3,3009.2,0.00320992]
["bitfinex-derivatives","ETHF0:USTF0",1769623733754,0.23383929,3010.3,3008.8,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623734151,0.23383929,3010.3,3008.6,0.24132756]
["bitfinex-derivatives","ETHF0:USTF0",1769623734753,0.23383929,3010.3,3008.7,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623734949,0.23383929,3010.3,3008.8,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623735152,0.23383929,3010.3,3009.0,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623735559,8.47254467,3010.6,3009.2,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623736663,0.26254467,3010.6,3009.3,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623738361,0.26254467,3010.6,3009.4,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623738563,0.26254467,3010.9,3009.7,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623740956,0.26254467,3010.9,3009.8,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623741161,0.26254467,3011.2,3010.0,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623741659,0.26254467,3011.2,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769623741864,0.26254467,3011.2,3009.5,0.41757957]
["bitfinex-derivatives","ETHF0:USTF0",1769623742264,0.26254467,3011.2,3009.7,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623742767,0.26254467,3011.0,3009.7,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623745359,0.26254467,3010.9,3009.7,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623746863,0.26254467,3012.5,3011.1,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623747066,0.26254467,3012.5,3010.0,1.59177638]
["bitfinex-derivatives","ETHF0:USTF0",1769623747067,0.26254467,3012.3,3011.2,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623747270,0.26254467,3012.3,3011.2,0.41747957]
["bitfinex-derivatives","ETHF0:USTF0",1769623747562,0.26254467,3012.7,3011.3,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623747960,0.26523521,3012.7,3011.3,0.25441185]
["bitfinex-derivatives","ETHF0:USTF0",1769623752963,0.26523521,3012.7,3011.4,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623753169,0.26523521,3012.7,3011.5,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623755269,0.26523521,3012.7,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769623758665,0.26523521,3012.7,3011.3,0.00319228]
["bitfinex-derivatives","ETHF0:USTF0",1769623760873,0.26254467,3012.5,3011.3,0.00319228]
["bitfinex-derivatives","ETHF0:USTF0",1769623762076,0.26254467,3012.5,3011.3,0.25441185]
["bitfinex-derivatives","ETHF0:USTF0",1769623763274,0.26254467,3012.5,3011.4,0.41746957]
["bitfinex-derivatives","ETHF0:USTF0",1769623763778,0.26254467,3012.5,3011.5,0.25121957]
["bitfinex-derivatives","ETHF0:USTF0",1769623765077,0.00269054,3012.7,3011.6,0.22720807]
["bitfinex-derivatives","ETHF0:USTF0",1769623765282,0.00269054,3012.7,3011.9,0.22720807]
["bitfinex-derivatives","ETHF0:USTF0",1769623767586,0.00269054,3012.7,3012.0,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623767785,0.2351552,3013.1,3012.0,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623767978,0.22866314,3013.4,3012.1,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623768681,0.2320607,3013.4,3012.1,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623774989,0.4614762,3013.3,3012.1,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623775190,0.69057425,3013.2,3012.1,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623775385,0.22866314,3013.2,3012.1,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623776191,0.69118434,3013.1,3012.1,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623776392,0.22866314,3013.1,3012.1,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623777884,0.22866314,3013.1,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769623778090,0.22866314,3012.9,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769623782697,0.22866314,3012.9,3012.1,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623784888,0.22866314,3013.3,3012.1,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623785093,0.22866314,3013.3,3012.2,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623785896,0.22866314,3013.3,3012.1,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769623785897,0.22866314,3013.3,3012.3,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623786597,0.00339756,3013.4,3011.3,0.00319228]
["bitfinex-derivatives","ETHF0:USTF0",1769623786598,0.00339756,3013.4,3012.4,0.38584415]
["bitfinex-derivatives","ETHF0:USTF0",1769623786792,0.00339756,3013.4,3012.5,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623788103,0.2320607,3013.4,3012.5,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623790102,0.00339756,3013.4,3012.5,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623793500,0.2320607,3013.4,3012.5,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623793699,0.00339756,3013.4,3012.5,0.21964415]
["bitfinex-derivatives","ETHF0:USTF0",1769623796897,0.00339756,3013.4,3012.5,0.38583415]
["bitfinex-derivatives","ETHF0:USTF0",1769623797098,0.00339756,3013.4,3012.6,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623797306,5.14926789,3014.5,3013.3,0.36558567]
["bitfinex-derivatives","ETHF0:USTF0",1769623797499,4.09586969,3014.4,3013.4,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623797700,0.20769791,3014.2,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769623798205,0.21186387,3014.2,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769623798407,0.21186387,3014.2,3013.1,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623798794,0.00416596,3014.2,3013.1,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623799410,0.00416596,3014.2,3013.1,0.36559567]
["bitfinex-derivatives","ETHF0:USTF0",1769623799604,0.00416596,3014.2,3013.3,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623800300,0.20769791,3014.8,3013.5,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623800612,3.8306742,3014.7,3013.6,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623800806,3.62297629,3014.6,3013.6,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623801003,0.20769791,3014.4,3012.9,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623801309,0.20769791,3014.1,3012.9,0.00281989]
["bitfinex-derivatives","ETHF0:USTF0",1769623801809,0.20769791,3014.1,3012.9,0.20225556]
["bitfinex-derivatives","ETHF0:USTF0",1769623803909,0.20769791,3013.9,3012.9,0.00281989]
["bitfinex-derivatives","ETHF0:USTF0",1769623806008,0.20769791,3013.9,3012.9,0.20225556]
["bitfinex-derivatives","ETHF0:USTF0",1769623809712,1.26705558,3013.7,3012.9,0.20225556]
["bitfinex-derivatives","ETHF0:USTF0",1769623810010,0.20769791,3013.4,3012.9,0.00281989]
["bitfinex-derivatives","ETHF0:USTF0",1769623810210,0.20769791,3013.2,3012.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769623811315,0.20769791,3013.2,3012.7,3.32538375]
["bitfinex-derivatives","ETHF0:USTF0",1769623811516,1.26705558,3013.5,3012.7,3.32538375]
["bitfinex-derivatives","ETHF0:USTF0",1769623811708,1.05935767,3013.7,3012.8,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623811907,0.20769791,3013.8,3012.9,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623812202,0.20769791,3014.1,3013.1,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623813707,0.21201254,3014.4,3013.2,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623814409,0.00431463,3014.4,3013.3,0.36558567]
["bitfinex-derivatives","ETHF0:USTF0",1769623814807,0.00431463,3014.4,3013.4,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623815008,0.21201254,3014.4,3013.4,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623815705,0.00431463,3014.4,3013.6,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623816016,0.21201254,3014.4,3013.5,0.36557567]
["bitfinex-derivatives","ETHF0:USTF0",1769623817307,0.20769791,3015.3,3013.8,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623817510,0.20769791,3015.1,3013.8,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623817705,0.20769791,3014.9,3013.8,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623817914,0.20769791,3014.7,3013.8,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623818121,0.20769791,3014.7,3013.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769623818415,0.21016868,3014.7,3013.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769623818812,0.21016868,3014.7,3013.7,0.36556567]
["bitfinex-derivatives","ETHF0:USTF0",1769623819410,0.21016868,3014.7,3013.8,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623819612,0.00247077,3014.7,3013.8,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623821110,0.21016868,3014.7,3013.8,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623822019,0.21016868,3014.7,3013.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769623822719,0.21016868,3014.7,3013.5,0.19943567]
["bitfinex-derivatives","ETHF0:USTF0",1769623830526,0.21016868,3014.7,3013.6,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623831824,0.00247077,3014.7,3013.6,0.34736226]
["bitfinex-derivatives","ETHF0:USTF0",1769623832026,0.18720018,3014.5,3013.1,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623832225,0.18720018,3014.5,3013.1,0.34739226]
["bitfinex-derivatives","ETHF0:USTF0",1769623832428,0.18720018,3014.5,3012.8,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623833426,0.18720018,3014.5,3012.9,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623834128,0.18720018,3014.5,3013.0,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623834332,0.18720018,3014.5,3013.1,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623834637,0.18720018,3014.5,3013.2,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623839526,0.18720018,3014.0,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769623840833,0.18720018,3014.0,3013.1,1.22539604]
["bitfinex-derivatives","ETHF0:USTF0",1769623841131,0.18720018,3014.0,3013.1,1.4066283]
["bitfinex-derivatives","ETHF0:USTF0",1769623841521,0.18720018,3014.0,3013.1,0.34739226]
["bitfinex-derivatives","ETHF0:USTF0",1769623846337,0.18720018,3014.0,3013.2,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623846537,0.18720018,3014.2,3013.2,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623847336,0.00247077,3014.7,3013.3,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623847535,0.18720018,3014.5,3013.4,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623847735,0.18720018,3014.5,3013.5,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623848438,0.18720018,3014.5,3013.6,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623848834,0.00247077,3014.7,3013.6,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623849138,0.18967095,3014.7,3013.6,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623850936,0.18720018,3014.5,3013.0,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769623851439,0.18720018,3014.3,3013.0,0.34740226]
["bitfinex-derivatives","ETHF0:USTF0",1769623851839,0.18720018,3014.2,3012.7,0.18361601]
["bitfinex-derivatives","ETHF0:USTF0",1769623852040,0.18720018,3014.0,3012.7,0.00238375]
["bitfinex-derivatives","ETHF0:USTF0",1769623852342,0.18720018,3013.8,3012.7,0.00238375]
["bitfinex-derivatives","ETHF0:USTF0",1769623852642,0.18720018,3013.8,3012.7,0.18361601]
["bitfinex-derivatives","ETHF0:USTF0",1769623853737,0.18720018,3013.8,3012.8,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623854334,0.18720018,3014.6,3012.8,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623854642,0.18720018,3014.4,3012.8,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623854845,0.15953618,3014.2,3012.8,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623855045,3.97250759,3014.3,3012.8,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623855046,0.15953618,3014.1,3012.8,0.18123226]
["bitfinex-derivatives","ETHF0:USTF0",1769623855338,0.15953618,3014.6,3013.2,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623855542,0.15953618,3014.4,3013.2,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623857339,0.15953618,3014.4,3013.3,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623857538,0.15953618,3014.4,3013.0,1.58838338]
["bitfinex-derivatives","ETHF0:USTF0",1769623857539,0.15953618,3014.4,3013.5,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623857739,0.16200695,3014.7,3013.5,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623858839,0.58964864,3014.6,3013.5,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623859039,0.15953618,3014.6,3013.5,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623861047,0.15953618,3014.4,3013.1,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623861848,0.15953618,3014.2,3013.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769623862149,0.15953618,3014.0,3013.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769623862344,0.15953618,3014.0,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769623863049,0.15953618,3013.8,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769623864046,0.15953618,3013.8,3012.9,0.33165608]
["bitfinex-derivatives","ETHF0:USTF0",1769623864347,0.15953618,3014.4,3013.0,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623864553,0.15953618,3014.2,3013.0,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623864752,0.58977507,3014.1,3013.0,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623864953,3.97203115,3014.0,3013.0,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623865154,0.15953618,3014.6,3013.1,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623865351,0.15953618,3014.4,3013.1,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623865551,4.13151939,3014.3,3013.1,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623865744,3.97198321,3014.2,3013.1,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623865947,0.43021942,3014.1,3013.1,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623866148,0.15953618,3014.3,3013.1,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623866346,3.97196038,3014.2,3013.1,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623866543,0.15953618,3014.3,3013.3,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623866748,0.16200695,3014.7,3013.5,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623866949,3.97163772,3014.6,3013.5,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623867146,3.97163772,3014.5,3013.5,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623867345,3.5414412,3014.4,3013.5,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623867654,0.15953618,3014.5,3013.5,0.16548608]
["bitfinex-derivatives","ETHF0:USTF0",1769623867956,0.15953618,3014.3,3013.0,0.16478564]
["bitfinex-derivatives","ETHF0:USTF0",1769623868250,0.15953618,3014.1,3013.0,0.16478564]
["bitfinex-derivatives","ETHF0:USTF0",1769623870144,0.15953618,3014.4,3013.1,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623870350,0.15953618,3014.4,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623870759,0.16200695,3014.7,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623871055,0.15953618,3014.5,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623871258,3.62939194,3014.4,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623871460,0.15953618,3014.5,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623871654,3.6292547,3014.4,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623871856,0.15953618,3014.5,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623872050,3.6292547,3014.4,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623872246,0.00247077,3014.7,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623872452,3.62911004,3014.6,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623872651,3.62911004,3014.5,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623872949,3.62911004,3014.4,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623873153,0.15953618,3014.6,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623873452,3.62897884,3014.5,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623873756,3.62897884,3014.4,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623873957,0.15953618,3014.6,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623874159,3.62897631,3014.5,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623874357,0.15953618,3014.3,3013.4,0.16068136]
["bitfinex-derivatives","ETHF0:USTF0",1769623874662,0.15953618,3014.3,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769623875159,0.15953618,3014.3,3013.3,0.31938366]
["bitfinex-derivatives","ETHF0:USTF0",1769623875557,0.15953618,3014.3,3013.4,0.15323366]
["bitfinex-derivatives","ETHF0:USTF0",1769623878464,0.15953618,3014.6,3013.4,0.15323366]
["bitfinex-derivatives","ETHF0:USTF0",1769623878870,0.15953618,3014.6,3013.5,0.14802952]
["bitfinex-derivatives","ETHF0:USTF0",1769623879562,0.15953618,3014.6,3013.5,0.31416952]
["bitfinex-derivatives","ETHF0:USTF0",1769623879769,0.15953618,3014.6,3013.7,0.14802952]
["bitfinex-derivatives","ETHF0:USTF0",1769623881873,0.00247077,3014.7,3013.8,0.14610046]
["bitfinex-derivatives","ETHF0:USTF0",1769623882368,0.16200695,3014.7,3013.8,0.14610046]
["bitfinex-derivatives","ETHF0:USTF0",1769623885980,0.16200695,3014.7,3013.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769623886570,0.16200695,3014.7,3013.5,0.1402687]
["bitfinex-derivatives","ETHF0:USTF0",1769623886776,0.16200695,3014.7,3013.2,0.3064287]
["bitfinex-derivatives","ETHF0:USTF0",1769623887277,0.16200695,3014.7,3013.3,0.30333029]
["bitfinex-derivatives","ETHF0:USTF0",1769623887578,0.16200695,3014.7,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769623887868,0.16200695,3014.7,3013.4,0.30327692]
["bitfinex-derivatives","ETHF0:USTF0",1769623893579,0.13927982,3014.5,3013.1,0.13062934]
["bitfinex-derivatives","ETHF0:USTF0",1769623894072,0.13927982,3014.5,3013.3,0.12943065]
["bitfinex-derivatives","ETHF0:USTF0",1769623897976,0.13927982,3014.5,3013.4,0.12613927]
["bitfinex-derivatives","ETHF0:USTF0",1769623899687,0.00247077,3014.7,3013.5,0.12566849]
["bitfinex-derivatives","ETHF0:USTF0",1769623899875,4.06699826,3014.6,3013.5,0.29179849]
["bitfinex-derivatives","ETHF0:USTF0",1769623900184,0.14175059,3014.7,3013.9,0.12563089]
["bitfinex-derivatives","ETHF0:USTF0",1769623900480,0.13927982,3015.0,3013.9,0.12563089]
["bitfinex-derivatives","ETHF0:USTF0",1769623900674,3.63632443,3014.9,3014.0,0.12563089]
["bitfinex-derivatives","ETHF0:USTF0",1769623900875,0.13927982,3015.0,3014.0,0.12563089]
["bitfinex-derivatives","ETHF0:USTF0",1769623901074,3.63629173,3014.9,3014.0,0.12563089]
["bitfinex-derivatives","ETHF0:USTF0",1769623901274,0.13927982,3015.0,3014.0,0.12563089]
["bitfinex-derivatives","ETHF0:USTF0",1769623901483,0.13927982,3015.3,3014.2,0.12636962]
["bitfinex-derivatives","ETHF0:USTF0",1769623901677,0.13927982,3015.8,3014.5,0.12636962]
["bitfinex-derivatives","ETHF0:USTF0",1769623901874,0.13927982,3015.6,3014.5,0.12636962]
["bitfinex-derivatives","ETHF0:USTF0",1769623902071,4.20523463,3015.5,3014.5,0.12636962]
["bitfinex-derivatives","ETHF0:USTF0",1769623902281,0.13927982,3015.5,3014.5,0.12636962]
["bitfinex-derivatives","ETHF0:USTF0",1769623902485,0.14196388,3015.5,3014.5,0.12636962]
["bitfinex-derivatives","ETHF0:USTF0",1769623904183,0.00268406,3015.5,3014.7,0.12692621]
["bitfinex-derivatives","ETHF0:USTF0",1769623909375,0.14196388,3015.5,3014.4,0.12582875]
["bitfinex-derivatives","ETHF0:USTF0",1769623909580,0.14196388,3015.5,3014.1,0.12582875]
["bitfinex-derivatives","ETHF0:USTF0",1769623911188,0.14196388,3015.5,3014.2,0.1246306]
["bitfinex-derivatives","ETHF0:USTF0",1769623912890,0.14196388,3015.5,3014.3,0.12435189]
["bitfinex-derivatives","ETHF0:USTF0",1769623913093,0.14196388,3015.5,3014.4,0.12435189]
["bitfinex-derivatives","ETHF0:USTF0",1769623913292,0.00268406,3015.5,3014.5,0.29043189]
["bitfinex-derivatives","ETHF0:USTF0",1769623913486,0.00268406,3015.5,3014.6,0.12435189]
["bitfinex-derivatives","ETHF0:USTF0",1769623914294,0.00268406,3015.5,3014.7,0.12431998]
["bitfinex-derivatives","ETHF0:USTF0",1769623921094,0.00268406,3015.5,3014.7,0.29038998]
["bitfinex-derivatives","ETHF0:USTF0",1769623921489,0.00268406,3015.5,3014.8,0.12408633]
["bitfinex-derivatives","ETHF0:USTF0",1769623922499,0.13878329,3015.9,3014.8,0.12408633]
["bitfinex-derivatives","ETHF0:USTF0",1769623923596,0.14225446,3015.9,3014.8,0.12408633]
["bitfinex-derivatives","ETHF0:USTF0",1769623924198,0.14225446,3015.9,3014.9,0.29044821]
["bitfinex-derivatives","ETHF0:USTF0",1769623924392,0.14225446,3015.9,3015.0,0.12438821]
["bitfinex-derivatives","ETHF0:USTF0",1769623930204,0.14225446,3015.9,3014.9,0.00346363]
["bitfinex-derivatives","ETHF0:USTF0",1769623930904,0.14225446,3015.9,3014.9,0.12561497]
["bitfinex-derivatives","ETHF0:USTF0",1769623931201,0.14225446,3015.9,3014.9,0.00346363]
["bitfinex-derivatives","ETHF0:USTF0",1769623931600,0.14225446,3015.9,3014.9,1.0612207]
["bitfinex-derivatives","ETHF0:USTF0",1769623932103,0.14225446,3015.9,3014.9,1.18334654]
["bitfinex-derivatives","ETHF0:USTF0",1769623934304,0.14225446,3015.9,3015.1,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623936504,0.14225446,3015.9,3015.1,1.17912684]
["bitfinex-derivatives","ETHF0:USTF0",1769623939307,0.14225446,3015.9,3015.1,0.12136977]
["bitfinex-derivatives","ETHF0:USTF0",1769623939507,0.14225446,3015.9,3014.9,1.18375689]
["bitfinex-derivatives","ETHF0:USTF0",1769623939710,0.14225446,3015.9,3015.0,0.12253619]
["bitfinex-derivatives","ETHF0:USTF0",1769623939903,0.14225446,3015.9,3015.1,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623940209,0.14225446,3015.9,3015.0,0.12253619]
["bitfinex-derivatives","ETHF0:USTF0",1769623941110,0.30826446,3015.9,3014.9,0.00346363]
["bitfinex-derivatives","ETHF0:USTF0",1769623941302,0.13878329,3015.3,3014.3,0.1226978]
["bitfinex-derivatives","ETHF0:USTF0",1769623941605,0.13878329,3015.8,3014.9,0.1226978]
["bitfinex-derivatives","ETHF0:USTF0",1769623941808,4.04037936,3015.7,3014.9,0.1226978]
["bitfinex-derivatives","ETHF0:USTF0",1769623942010,4.04037936,3015.6,3014.9,0.1226978]
["bitfinex-derivatives","ETHF0:USTF0",1769623942210,0.13878329,3015.8,3014.9,0.1226978]
["bitfinex-derivatives","ETHF0:USTF0",1769623942511,4.17937716,3015.7,3014.9,0.12570609]
["bitfinex-derivatives","ETHF0:USTF0",1769623942712,4.04059387,3015.6,3014.9,0.12570609]
["bitfinex-derivatives","ETHF0:USTF0",1769623942911,0.13878329,3015.7,3014.9,0.12570609]
["bitfinex-derivatives","ETHF0:USTF0",1769623943211,4.04061401,3015.6,3014.9,0.12570609]
["bitfinex-derivatives","ETHF0:USTF0",1769623943511,0.13878329,3015.7,3014.9,0.12570609]
["bitfinex-derivatives","ETHF0:USTF0",1769623943714,0.13878329,3015.7,3015.0,1.17892908]
["bitfinex-derivatives","ETHF0:USTF0",1769623944710,0.00347117,3015.9,3015.1,0.12090341]
["bitfinex-derivatives","ETHF0:USTF0",1769623945013,0.00347117,3015.9,3015.2,1.17866048]
["bitfinex-derivatives","ETHF0:USTF0",1769623945415,0.14432426,3016.2,3015.6,1.17863885]
["bitfinex-derivatives","ETHF0:USTF0",1769623945601,4.04047056,3016.1,3015.6,1.17863885]
["bitfinex-derivatives","ETHF0:USTF0",1769623945804,0.14432426,3016.2,3015.6,1.17863885]
["bitfinex-derivatives","ETHF0:USTF0",1769623946304,0.14432426,3016.2,3015.6,0.12088178]
["bitfinex-derivatives","ETHF0:USTF0",1769623946505,0.14730728,3016.2,3015.6,0.12088178]
["bitfinex-derivatives","ETHF0:USTF0",1769623946706,0.00298302,3016.2,3015.6,1.17863885]
["bitfinex-derivatives","ETHF0:USTF0",1769623946914,0.00017878,3016.2,3015.8,1.17910568]
["bitfinex-derivatives","ETHF0:USTF0",1769623947315,0.14191004,3016.7,3016.1,0.12134861]
["bitfinex-derivatives","ETHF0:USTF0",1769623947509,0.14191004,3017.0,3016.2,1.17910568]
["bitfinex-derivatives","ETHF0:USTF0",1769623947715,4.03851832,3016.9,3016.2,0.12134861]
["bitfinex-derivatives","ETHF0:USTF0",1769623947914,4.03851832,3016.8,3016.2,0.12134861]
["bitfinex-derivatives","ETHF0:USTF0",1769623948220,0.43025463,3016.7,3016.2,0.12134861]
["bitfinex-derivatives","ETHF0:USTF0",1769623948520,0.14191004,3017.0,3016.2,0.12134861]
["bitfinex-derivatives","ETHF0:USTF0",1769623948818,4.17800606,3016.9,3016.2,0.12134861]
["bitfinex-derivatives","ETHF0:USTF0",1769623949019,4.03609602,3016.8,3016.2,0.12134861]
["bitfinex-derivatives","ETHF0:USTF0",1769623949221,0.14436082,3016.9,3016.2,0.12134861]
["bitfinex-derivatives","ETHF0:USTF0",1769623949519,0.14436082,3016.9,3016.2,1.17910568]
["bitfinex-derivatives","ETHF0:USTF0",1769623949720,0.00245078,3016.9,3016.5,0.12008735]
["bitfinex-derivatives","ETHF0:USTF0",1769623950516,0.14191004,3017.3,3016.6,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623950711,3.60219093,3017.2,3016.5,0.12008735]
["bitfinex-derivatives","ETHF0:USTF0",1769623951019,0.14191004,3017.3,3016.5,0.12008735]
["bitfinex-derivatives","ETHF0:USTF0",1769623951221,0.14191004,3017.6,3016.5,0.12008735]
["bitfinex-derivatives","ETHF0:USTF0",1769623951514,0.14191004,3017.4,3016.5,0.12008735]
["bitfinex-derivatives","ETHF0:USTF0",1769623953920,0.14191004,3017.4,3016.6,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623954123,0.14191004,3017.4,3016.6,1.17661622]
["bitfinex-derivatives","ETHF0:USTF0",1769623954826,0.14191004,3017.4,3016.7,0.11885915]
["bitfinex-derivatives","ETHF0:USTF0",1769623955032,3.59575178,3017.3,3016.7,0.11885915]
["bitfinex-derivatives","ETHF0:USTF0",1769623955216,0.14191004,3017.4,3016.7,0.11885915]
["bitfinex-derivatives","ETHF0:USTF0",1769623955413,3.5945168,3017.3,3016.7,0.11885915]
["bitfinex-derivatives","ETHF0:USTF0",1769623955716,0.14191004,3017.4,3016.8,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623956026,0.14191004,3018.1,3017.1,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623956321,0.14191004,3017.9,3016.9,1.17703648]
["bitfinex-derivatives","ETHF0:USTF0",1769623956522,0.14191004,3017.9,3017.3,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623956712,6.16518705,3018.6,3017.3,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623956913,0.14191004,3018.4,3017.3,1.060155]
["bitfinex-derivatives","ETHF0:USTF0",1769623957119,0.14191004,3018.2,3017.3,1.060155]
["bitfinex-derivatives","ETHF0:USTF0",1769623957318,3.73375368,3018.1,3017.3,1.060155]
["bitfinex-derivatives","ETHF0:USTF0",1769623957524,3.59184364,3018.0,3017.3,1.060155]
["bitfinex-derivatives","ETHF0:USTF0",1769623957725,0.14191004,3018.5,3017.7,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623957922,3.70832505,3018.4,3017.7,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623958128,0.14191004,3018.4,3017.7,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623958316,0.14191004,3018.4,3017.6,0.11921644]
["bitfinex-derivatives","ETHF0:USTF0",1769623958718,0.14191004,3018.4,3017.5,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623958929,0.14191004,3018.4,3017.3,1.17935311]
["bitfinex-derivatives","ETHF0:USTF0",1769623959422,0.14191004,3018.4,3017.5,1.17643992]
["bitfinex-derivatives","ETHF0:USTF0",1769623960526,0.14191004,3018.4,3017.6,0.11866497]
["bitfinex-derivatives","ETHF0:USTF0",1769623961416,1.19966711,3018.4,3017.3,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1769623961616,0.14191004,3018.3,3017.3,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1769623963226,0.14191004,3018.3,3017.3,0.12736032]
["bitfinex-derivatives","ETHF0:USTF0",1769623964224,0.14191004,3018.3,3017.3,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1769623964619,0.14191004,3018.3,3017.6,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623964924,0.14191004,3018.3,3017.4,0.124945]
["bitfinex-derivatives","ETHF0:USTF0",1769623964925,0.14191004,3018.3,3017.4,1.18270207]
["bitfinex-derivatives","ETHF0:USTF0",1769623965830,0.14191004,3018.3,3017.5,0.12817517]
["bitfinex-derivatives","ETHF0:USTF0",1769623966428,0.14191004,3018.3,3017.4,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623966630,0.14191004,3018.3,3017.3,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1769623966825,0.14191004,3018.3,3017.4,1.18593224]
["bitfinex-derivatives","ETHF0:USTF0",1769623967228,0.14191004,3018.3,3017.5,0.12787336]
["bitfinex-derivatives","ETHF0:USTF0",1769623968926,0.14191004,3018.3,3017.8,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623969230,0.14603114,3018.6,3018.0,1.05775707]
["bitfinex-derivatives","ETHF0:USTF0",1769623969925,0.0041211,3018.6,3018.0,1.18571977]
["bitfinex-derivatives","ETHF0:USTF0",1769623970331,0.0041211,3018.6,3018.0,0.1279627]
["bitfinex-derivatives","ETHF0:USTF0",1769623972533,0.14191004,3018.5,3017.6,0.12756645]
["bitfinex-derivatives","ETHF0:USTF0",1769623972922,0.14191004,3018.3,3017.3,0.12996438]
["bitfinex-derivatives","ETHF0:USTF0",1769623975433,0.14191004,3018.3,3017.5,0.12698682]
["bitfinex-derivatives","ETHF0:USTF0",1769623975629,1.1973874,3018.6,3017.5,0.12698682]
["bitfinex-derivatives","ETHF0:USTF0",1769623975935,0.13550923,3018.5,3017.5,0.12698682]
["bitfinex-derivatives","ETHF0:USTF0",1769623977229,3.56861112,3018.4,3017.5,0.12698682]
["bitfinex-derivatives","ETHF0:USTF0",1769623977432,0.13550923,3018.4,3017.5,0.12698682]
["bitfinex-derivatives","ETHF0:USTF0",1769623978132,1.1932663,3018.2,3017.3,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1769623978328,1.1932663,3018.2,3017.3,0.12941453]
["bitfinex-derivatives","ETHF0:USTF0",1769623978528,0.13550923,3018.2,3017.3,0.12941453]
["bitfinex-derivatives","ETHF0:USTF0",1769623980735,0.13550923,3018.5,3017.5,0.12819064]
["bitfinex-derivatives","ETHF0:USTF0",1769623981035,3.57341107,3018.4,3017.6,1.18604808]
["bitfinex-derivatives","ETHF0:USTF0",1769623981234,3.57341107,3018.3,3017.6,0.12829101]
["bitfinex-derivatives","ETHF0:USTF0",1769623981434,3.57341107,3018.2,3017.6,0.12829101]
["bitfinex-derivatives","ETHF0:USTF0",1769623981638,0.13550923,3018.4,3017.6,0.12829101]
["bitfinex-derivatives","ETHF0:USTF0",1769623981937,3.574847,3018.3,3017.6,0.12829101]
["bitfinex-derivatives","ETHF0:USTF0",1769623982138,0.0041211,3018.6,3017.6,0.12829101]
["bitfinex-derivatives","ETHF0:USTF0",1769623982339,3.57598711,3018.5,3017.6,0.12829101]
["bitfinex-derivatives","ETHF0:USTF0",1769623982637,3.71149634,3018.4,3017.5,0.1282769]
["bitfinex-derivatives","ETHF0:USTF0",1769623982939,0.0041211,3018.6,3017.5,0.1282769]
["bitfinex-derivatives","ETHF0:USTF0",1769623983125,3.57619265,3018.5,3017.5,0.1282769]
["bitfinex-derivatives","ETHF0:USTF0",1769623983326,3.57619265,3018.4,3017.5,0.1282769]
["bitfinex-derivatives","ETHF0:USTF0",1769623983535,3.57619265,3018.3,3017.6,0.29513475]
["bitfinex-derivatives","ETHF0:USTF0",1769623983837,0.0041211,3018.6,3017.7,0.12922475]
["bitfinex-derivatives","ETHF0:USTF0",1769623984037,3.5779381,3018.5,3017.7,0.12922475]
["bitfinex-derivatives","ETHF0:USTF0",1769623984337,3.5779381,3018.4,3017.7,0.12922475]
["bitfinex-derivatives","ETHF0:USTF0",1769623984534,0.0041211,3018.6,3017.7,0.12922475]
["bitfinex-derivatives","ETHF0:USTF0",1769623984535,3.5779381,3018.3,3017.7,0.12922475]
["bitfinex-derivatives","ETHF0:USTF0",1769623984735,0.0041211,3018.6,3017.7,0.29513475]
["bitfinex-derivatives","ETHF0:USTF0",1769623984928,3.58000291,3018.5,3017.8,0.12921093]
["bitfinex-derivatives","ETHF0:USTF0",1769623985124,3.58000291,3018.4,3017.8,0.12921093]
["bitfinex-derivatives","ETHF0:USTF0",1769623985436,1.23818344,3019.1,3018.1,0.00327029]
["bitfinex-derivatives","ETHF0:USTF0",1769623986440,1.24225738,3019.1,3018.1,0.00327029]
["bitfinex-derivatives","ETHF0:USTF0",1769623986635,0.14764476,3019.0,3018.1,0.00327029]
["bitfinex-derivatives","ETHF0:USTF0",1769623987441,1.24225738,3019.1,3018.4,0.03897084]
["bitfinex-derivatives","ETHF0:USTF0",1769623987934,1.24225738,3019.1,3018.5,0.03897084]
["bitfinex-derivatives","ETHF0:USTF0",1769623988744,1.24225738,3019.1,3018.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769623988936,1.24225738,3019.1,3018.5,0.03720934]
["bitfinex-derivatives","ETHF0:USTF0",1769623989338,1.20504804,3019.1,3018.6,0.03720934]
["bitfinex-derivatives","ETHF0:USTF0",1769623989539,1.20504804,3019.1,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769623991539,0.16294824,3020.1,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769623991845,0.16294824,3019.9,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769623992551,0.16637613,3019.9,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769623992844,0.16637613,3019.9,3018.9,0.02529323]
["bitfinex-derivatives","ETHF0:USTF0",1769623993041,0.00342789,3019.9,3018.9,0.02529323]
["bitfinex-derivatives","ETHF0:USTF0",1769623993241,0.84889804,3019.8,3019.2,0.02529323]
["bitfinex-derivatives","ETHF0:USTF0",1769623994145,1.0094333,3019.8,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769623994347,0.16053526,3019.7,3018.9,0.02391113]
["bitfinex-derivatives","ETHF0:USTF0",1769623994740,0.84889804,3019.6,3018.9,0.02391113]
["bitfinex-derivatives","ETHF0:USTF0",1769623994942,1.0094333,3019.8,3018.9,0.02391113]
["bitfinex-derivatives","ETHF0:USTF0",1769623996350,0.15833895,3019.7,3018.9,0.1918375]
["bitfinex-derivatives","ETHF0:USTF0",1769623997845,0.15833895,3019.7,3018.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769623998051,0.16471193,3019.5,3018.6,0.01229925]
["bitfinex-derivatives","ETHF0:USTF0",1769623999152,0.84889804,3019.4,3018.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769623999345,0.84889804,3019.4,3018.9,0.17350979]
["bitfinex-derivatives","ETHF0:USTF0",1769623999654,0.84889804,3019.4,3019.0,0.00766979]
["bitfinex-derivatives","ETHF0:USTF0",1769623999852,0.84889804,3019.4,3018.9,0.17350979]
["bitfinex-derivatives","ETHF0:USTF0",1769624000053,0.68305804,3019.4,3018.9,0.17350979]
["bitfinex-derivatives","ETHF0:USTF0",1769624001658,0.84873137,3019.4,3018.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769624003462,0.68305804,3019.4,3019.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769624003671,0.16897413,3019.9,3019.2,0.01019519]
["bitfinex-derivatives","ETHF0:USTF0",1769624005069,0.68305804,3019.8,3019.2,0.01019519]
["bitfinex-derivatives","ETHF0:USTF0",1769624006171,0.68305804,3019.8,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769624006656,0.68305804,3019.8,3019.1,0.17471135]
["bitfinex-derivatives","ETHF0:USTF0",1769624006860,0.16454229,3019.7,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769624007065,0.16454229,3019.7,3018.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769624007268,0.85045696,3019.6,3018.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769624007467,0.16739892,3019.6,3018.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769624007658,0.16739892,3019.6,3018.8,1.95307624]
["bitfinex-derivatives","ETHF0:USTF0",1769624008258,0.16739892,3019.6,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769624008864,0.16739892,3019.4,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769624009269,0.68305804,3019.3,3018.7,0.00775599]
["bitfinex-derivatives","ETHF0:USTF0",1769624009462,0.16739892,3019.5,3018.8,0.00775599]
["bitfinex-derivatives","ETHF0:USTF0",1769624009667,0.16739892,3019.5,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769624010074,0.16739892,3019.3,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769624010570,0.85045696,3019.2,3018.3,0.00643404]
["bitfinex-derivatives","ETHF0:USTF0",1769624010770,0.16739892,3019.2,3018.3,1.95143404]
["bitfinex-derivatives","ETHF0:USTF0",1769624011268,0.16739892,3019.2,3018.4,0.00523782]
["bitfinex-derivatives","ETHF0:USTF0",1769624012375,0.16739892,3019.2,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769624012973,0.16739892,3019.2,3018.2,0.17458332]
["bitfinex-derivatives","ETHF0:USTF0",1769624013270,0.16739892,3019.0,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769624014068,0.85045696,3018.9,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769624014274,0.16739892,3018.9,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769624014967,0.68305804,3018.8,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769624015173,0.16739892,3018.7,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769624015374,0.16739892,3018.7,3017.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769624015574,0.16739892,3018.5,3017.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769624016174,0.16739892,3018.5,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769624016775,0.85045696,3018.4,3017.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769624016969,0.16739892,3018.4,3017.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769624017478,0.85045696,3018.3,3017.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769624017679,0.16739892,3018.3,3017.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769624017973,1.05595075,3019.2,3017.6,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1769624017974,0.85045696,3018.2,3017.6,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1769624018166,0.16739892,3018.5,3017.6,3.63496196]
["bitfinex-derivatives","ETHF0:USTF0",1769624018369,0.16739892,3018.5,3017.7,0.31896196]
["bitfinex-derivatives","ETHF0:USTF0",1769624020284,0.16739892,3018.5,3017.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769624020285,0.16739892,3019.1,3017.9,0.15305196]
["bitfinex-derivatives","ETHF0:USTF0",1769624020477,0.16739892,3019.1,3018.2,0.15305196]
["bitfinex-derivatives","ETHF0:USTF0",1769624020776,0.16739892,3019.1,3018.3,2.09805196]
["bitfinex-derivatives","ETHF0:USTF0",1769624024181,0.16739892,3019.1,3018.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769624028874,0.16739892,3019.1,3018.2,2.09805196]
["bitfinex-derivatives","ETHF0:USTF0",1769624029078,0.16739892,3019.1,3018.3,0.15305196]
["bitfinex-derivatives","ETHF0:USTF0",1769624030687,0.16739892,3019.1,3018.1,0.31894196]
["bitfinex-derivatives","ETHF0:USTF0",1769624032187,0.16739892,3019.1,3018.2,0.15305196]
["bitfinex-derivatives","ETHF0:USTF0",1769624032386,0.16739892,3019.1,3018.3,0.15305196]
["bitfinex-derivatives","ETHF0:USTF0",1769624036090,0.16739892,3019.1,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769624036686,0.16739892,3019.1,3018.2,0.32132387]
["bitfinex-derivatives","ETHF0:USTF0",1769624038794,0.16739892,3019.1,3018.3,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624040495,0.16921789,3019.9,3018.3,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624040697,0.15461305,3019.8,3018.3,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624041499,0.15461305,3019.8,3018.4,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624042391,0.15461305,3019.8,3018.5,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624042697,0.15461305,3019.8,3018.6,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624043488,0.15461305,3019.8,3018.9,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624043693,0.15461305,3019.8,3019.1,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624043993,0.00342789,3019.9,3019.1,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624044897,0.00342789,3019.9,3019.2,1.05474375]
["bitfinex-derivatives","ETHF0:USTF0",1769624045502,0.00342789,3019.9,3019.2,1.21018762]
["bitfinex-derivatives","ETHF0:USTF0",1769624045699,0.00342789,3019.9,3019.3,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624046003,0.15461305,3020.1,3019.4,1.05474375]
["bitfinex-derivatives","ETHF0:USTF0",1769624046405,0.15461305,3020.3,3019.5,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624046802,0.15705239,3020.3,3019.5,0.1586564]
["bitfinex-derivatives","ETHF0:USTF0",1769624047406,0.00243934,3020.3,3019.7,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624047606,2.0,3020.4,3019.7,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624048707,2.0,3020.4,3019.0,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624048708,0.15461305,3019.7,3019.0,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624048901,1.05474375,3019.6,3019.0,2.10044387]
["bitfinex-derivatives","ETHF0:USTF0",1769624049101,0.15461305,3019.7,3019.0,2.10044387]
["bitfinex-derivatives","ETHF0:USTF0",1769624049301,0.15461305,3019.5,3018.7,0.32129387]
["bitfinex-derivatives","ETHF0:USTF0",1769624049512,0.15461305,3019.4,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769624049704,0.15461305,3019.4,3018.5,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1769624049903,0.15461305,3019.4,3018.5,0.00257842]
["bitfinex-derivatives","ETHF0:USTF0",1769624052309,0.15461305,3019.4,3018.5,0.15802229]
["bitfinex-derivatives","ETHF0:USTF0",1769624052509,0.15461305,3019.9,3019.1,1.21018762]
["bitfinex-derivatives","ETHF0:USTF0",1769624053708,0.15461305,3019.9,3019.1,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624054606,0.15461305,3019.9,3019.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769624057019,0.15461305,3019.9,3019.0,2.10044387]
["bitfinex-derivatives","ETHF0:USTF0",1769624057321,0.15461305,3019.9,3019.1,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624059930,0.15461305,3020.3,3019.1,0.15544387]
["bitfinex-derivatives","ETHF0:USTF0",1769624064430,0.15461305,3020.3,3019.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769624065230,0.15461305,3020.3,3019.1,0.13592963]
["bitfinex-derivatives","ETHF0:USTF0",1769624065427,0.15461305,3020.3,3019.2,0.13592963]
["bitfinex-derivatives","ETHF0:USTF0",1769624065625,2.00373007,3020.4,3019.5,0.13592963]
["bitfinex-derivatives","ETHF0:USTF0",1769624066223,2.14981334,3020.4,3019.5,0.13592963]
["bitfinex-derivatives","ETHF0:USTF0",1769624069534,2.00373007,3020.4,3019.5,0.13592963]
["bitfinex-derivatives","ETHF0:USTF0",1769624071223,2.00373007,3020.4,3019.7,0.13747474]
["bitfinex-derivatives","ETHF0:USTF0",1769624074035,0.1425445,3020.3,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769624074430,0.1425445,3020.3,3019.4,0.13747474]
["bitfinex-derivatives","ETHF0:USTF0",1769624074641,0.1425445,3020.3,3019.2,6.05011215]
["bitfinex-derivatives","ETHF0:USTF0",1769624074832,0.1425445,3020.3,3019.0,6.07846741]
["bitfinex-derivatives","ETHF0:USTF0",1769624075138,0.1425445,3020.3,3019.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769624075532,0.1425445,3020.1,3019.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769624077041,0.1425445,3019.9,3019.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769624077334,0.1425445,3020.3,3019.3,1.05487299]
["bitfinex-derivatives","ETHF0:USTF0",1769624077643,0.1425445,3020.3,3019.3,0.13747474]
["bitfinex-derivatives","ETHF0:USTF0",1769624081541,0.1425445,3020.3,3019.2,0.30329474]
["bitfinex-derivatives","ETHF0:USTF0",1769624082441,0.1425445,3020.3,3019.3,0.13747474]
["bitfinex-derivatives","ETHF0:USTF0",1769624082740,0.1425445,3020.3,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769624083140,0.1425445,3020.3,3019.2,0.30329474]
["bitfinex-derivatives","ETHF0:USTF0",1769624083436,0.1425445,3020.3,3019.3,0.13747474]
["bitfinex-derivatives","ETHF0:USTF0",1769624088735,0.1425445,3020.3,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769624089336,0.1425445,3020.3,3019.3,0.13747474]
["bitfinex-derivatives","ETHF0:USTF0",1769624091639,0.1425445,3020.3,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769624092347,0.1425445,3020.3,3019.2,0.30329474]
["bitfinex-derivatives","ETHF0:USTF0",1769624093850,0.1425445,3020.3,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769624094851,0.1425445,3020.3,3019.2,0.31307838]
["bitfinex-derivatives","ETHF0:USTF0",1769624097553,0.1425445,3020.3,3019.0,5.91263741]
["bitfinex-derivatives","ETHF0:USTF0",1769624097951,0.1425445,3020.3,3018.9,6.05989579]
["bitfinex-derivatives","ETHF0:USTF0",1769624098151,0.1425445,3020.3,3019.0,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624099460,0.1425445,3020.3,3019.1,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624099654,0.1425445,3020.3,3019.7,1.05433608]
["bitfinex-derivatives","ETHF0:USTF0",1769624100342,0.1425445,3020.3,3019.3,1.05433608]
["bitfinex-derivatives","ETHF0:USTF0",1769624100542,0.1425445,3020.3,3019.0,6.05989579]
["bitfinex-derivatives","ETHF0:USTF0",1769624100747,0.13493841,3020.1,3019.0,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624100946,0.13493841,3020.1,3018.9,6.96697349]
["bitfinex-derivatives","ETHF0:USTF0",1769624100947,0.13493841,3020.1,3019.2,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624101151,0.13493841,3020.1,3019.3,1.20159446]
["bitfinex-derivatives","ETHF0:USTF0",1769624101651,0.13493841,3020.1,3019.0,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624102747,2.13866848,3020.4,3019.1,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624103047,0.13493841,3020.3,3019.1,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624104859,0.13493841,3020.3,3019.2,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624106659,0.13493841,3020.3,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769624107862,0.13493841,3020.3,3019.1,0.31308838]
["bitfinex-derivatives","ETHF0:USTF0",1769624108954,0.13493841,3020.3,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769624112055,0.13493841,3020.3,3019.2,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624112556,2.00373007,3020.4,3019.3,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624112756,2.00373007,3020.4,3019.4,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624115262,2.00373007,3020.4,3019.5,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624115864,2.00373007,3020.4,3019.7,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624117954,0.13493841,3021.0,3019.9,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624118962,0.13857642,3021.0,3019.9,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624120664,0.13857642,3021.0,3019.9,0.31304838]
["bitfinex-derivatives","ETHF0:USTF0",1769624120867,0.13857642,3021.0,3020.0,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624121063,0.00363801,3021.0,3020.1,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624123666,0.00363801,3021.0,3020.3,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624123869,0.13493841,3022.1,3020.8,0.14725838]
["bitfinex-derivatives","ETHF0:USTF0",1769624124769,0.13915097,3022.1,3020.8,0.15095421]
["bitfinex-derivatives","ETHF0:USTF0",1769624128470,0.13915097,3022.1,3020.8,0.00369583]
["bitfinex-derivatives","ETHF0:USTF0",1769624130975,0.13915097,3022.1,3020.8,0.14550964]
["bitfinex-derivatives","ETHF0:USTF0",1769624136572,0.13915097,3022.1,3020.8,0.00369583]
["bitfinex-derivatives","ETHF0:USTF0",1769624136969,0.14043535,3021.7,3019.9,0.30760381]
["bitfinex-derivatives","ETHF0:USTF0",1769624137175,0.14043535,3021.7,3020.0,0.14181381]
["bitfinex-derivatives","ETHF0:USTF0",1769624137983,0.14043535,3021.7,3020.0,0.14487525]
["bitfinex-derivatives","ETHF0:USTF0",1769624140681,0.30612535,3021.7,3020.0,0.14487525]
["bitfinex-derivatives","ETHF0:USTF0",1769624140872,0.14043535,3021.6,3020.0,0.14487525]
["bitfinex-derivatives","ETHF0:USTF0",1769624144079,0.14043535,3021.6,3020.1,0.14181381]
["bitfinex-derivatives","ETHF0:USTF0",1769624144685,0.14043535,3021.6,3020.2,0.14181381]
["bitfinex-derivatives","ETHF0:USTF0",1769624145582,0.14043535,3022.0,3020.2,0.14181381]
["bitfinex-derivatives","ETHF0:USTF0",1769624145785,0.14043535,3021.8,3020.2,0.14181381]
["bitfinex-derivatives","ETHF0:USTF0",1769624148085,0.14043535,3021.6,3020.2,0.14181381]
["bitfinex-derivatives","ETHF0:USTF0",1769624150389,0.14043535,3021.6,3020.0,0.14487525]
["bitfinex-derivatives","ETHF0:USTF0",1769624153183,0.14043535,3021.5,3020.0,0.14487525]
["bitfinex-derivatives","ETHF0:USTF0",1769624153384,0.14043535,3021.5,3020.2,0.14181381]
["bitfinex-derivatives","ETHF0:USTF0",1769624154590,0.14043535,3021.5,3020.3,0.14181381]
["bitfinex-derivatives","ETHF0:USTF0",1769624155089,0.14215147,3021.8,3020.3,0.14181381]
["bitfinex-derivatives","ETHF0:USTF0",1769624156293,0.14215147,3021.8,3020.4,0.14320972]
["bitfinex-derivatives","ETHF0:USTF0",1769624156789,0.14215147,3021.8,3020.5,0.14320972]
["bitfinex-derivatives","ETHF0:USTF0",1769624159891,0.14215147,3021.8,3020.3,0.14320972]
["bitfinex-derivatives","ETHF0:USTF0",1769624161793,0.14215147,3021.5,3020.0,0.14627116]
["bitfinex-derivatives","ETHF0:USTF0",1769624163392,0.14215147,3021.5,3020.3,0.14320972]
["bitfinex-derivatives","ETHF0:USTF0",1769624163992,0.14215147,3021.7,3020.4,0.14288983]
["bitfinex-derivatives","ETHF0:USTF0",1769624165191,0.14215147,3021.7,3020.4,0.30864983]
["bitfinex-derivatives","ETHF0:USTF0",1769624165390,0.14215147,3021.7,3020.5,0.14288824]
["bitfinex-derivatives","ETHF0:USTF0",1769624170097,0.14215147,3022.0,3020.5,0.14288824]
["bitfinex-derivatives","ETHF0:USTF0",1769624174097,0.14215147,3022.0,3021.0,0.13741622]
["bitfinex-derivatives","ETHF0:USTF0",1769624177107,0.00421256,3022.1,3021.1,0.14310232]
["bitfinex-derivatives","ETHF0:USTF0",1769624182110,0.00421256,3022.1,3021.3,0.14011823]
["bitfinex-derivatives","ETHF0:USTF0",1769624183312,0.14636403,3022.1,3021.3,0.14011823]
["bitfinex-derivatives","ETHF0:USTF0",1769624185609,0.00421256,3022.1,3021.6,0.1402007]
["bitfinex-derivatives","ETHF0:USTF0",1769624186110,0.14160038,3022.9,3022.0,0.13978407]
["bitfinex-derivatives","ETHF0:USTF0",1769624186411,0.14160038,3022.7,3021.7,0.13978407]
["bitfinex-derivatives","ETHF0:USTF0",1769624186598,0.14160038,3022.7,3021.8,0.13978407]
["bitfinex-derivatives","ETHF0:USTF0",1769624186799,0.14160038,3023.0,3022.1,1.19301048]
["bitfinex-derivatives","ETHF0:USTF0",1769624187009,0.1456083,3023.0,3022.2,0.13978286]
["bitfinex-derivatives","ETHF0:USTF0",1769624187200,0.00400792,3023.0,3022.2,0.14223647]
["bitfinex-derivatives","ETHF0:USTF0",1769624190504,0.14020621,3022.9,3022.2,0.00245361]
["bitfinex-derivatives","ETHF0:USTF0",1769624195516,0.14020621,3022.9,3021.5,0.29368007]
["bitfinex-derivatives","ETHF0:USTF0",1769624196412,0.14020621,3022.5,3021.5,0.00245577]
["bitfinex-derivatives","ETHF0:USTF0",1769624196604,0.14020621,3022.3,3020.4,0.13051736]
["bitfinex-derivatives","ETHF0:USTF0",1769624196807,0.14020621,3022.0,3020.4,0.13051736]
["bitfinex-derivatives","ETHF0:USTF0",1769624197515,0.14020621,3022.0,3020.4,0.13479584]
["bitfinex-derivatives","ETHF0:USTF0",1769624198219,0.14020621,3022.3,3020.7,0.12920678]
["bitfinex-derivatives","ETHF0:USTF0",1769624198518,0.14020621,3022.6,3021.3,0.12920678]
["bitfinex-derivatives","ETHF0:USTF0",1769624201816,0.14020621,3022.6,3021.3,0.29491678]
["bitfinex-derivatives","ETHF0:USTF0",1769624202021,0.14020621,3022.6,3021.4,0.13613825]
["bitfinex-derivatives","ETHF0:USTF0",1769624202913,0.14020621,3022.6,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769624203222,0.14020621,3022.6,3021.3,0.13414534]
["bitfinex-derivatives","ETHF0:USTF0",1769624203427,0.14020621,3022.6,3021.1,0.13414534]
["bitfinex-derivatives","ETHF0:USTF0",1769624205726,0.14020621,3022.6,3020.8,0.30153875]
["bitfinex-derivatives","ETHF0:USTF0",1769624206229,0.14421413,3023.0,3021.8,1.71346783]
["bitfinex-derivatives","ETHF0:USTF0",1769624206420,0.14421413,3023.0,3021.9,0.134419]
["bitfinex-derivatives","ETHF0:USTF0",1769624212428,0.14421413,3023.0,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769624214528,0.14421413,3023.0,3021.6,2.07059769]
["bitfinex-derivatives","ETHF0:USTF0",1769624215229,0.14421413,3023.0,3021.6,0.12759769]
["bitfinex-derivatives","ETHF0:USTF0",1769624215425,0.14421413,3023.0,3021.3,5.91263741]
["bitfinex-derivatives","ETHF0:USTF0",1769624215633,0.1348223,3022.8,3021.3,0.12524512]
["bitfinex-derivatives","ETHF0:USTF0",1769624219435,0.1348223,3022.8,3021.4,0.13119389]
["bitfinex-derivatives","ETHF0:USTF0",1769624219733,0.00400792,3023.0,3021.6,0.13119389]
["bitfinex-derivatives","ETHF0:USTF0",1769624220130,0.00400792,3023.0,3021.6,0.29688389]
["bitfinex-derivatives","ETHF0:USTF0",1769624220322,0.00400792,3023.0,3021.7,0.13124718]
["bitfinex-derivatives","ETHF0:USTF0",1769624220723,0.13883022,3023.0,3021.7,0.13124718]
["bitfinex-derivatives","ETHF0:USTF0",1769624225134,0.13883022,3023.0,3021.4,0.13592697]
["bitfinex-derivatives","ETHF0:USTF0",1769624225432,0.1348223,3022.8,3021.4,0.13592697]
["bitfinex-derivatives","ETHF0:USTF0",1769624232236,0.1348223,3022.8,3021.5,0.14504903]
["bitfinex-derivatives","ETHF0:USTF0",1769624233341,0.1348223,3022.8,3021.6,0.14504903]
["bitfinex-derivatives","ETHF0:USTF0",1769624233534,0.1348223,3022.8,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769624233840,0.1348223,3022.8,3021.3,0.14504903]
["bitfinex-derivatives","ETHF0:USTF0",1769624237141,0.1348223,3022.5,3021.0,0.14504903]
["bitfinex-derivatives","ETHF0:USTF0",1769624237641,0.1348223,3022.3,3020.7,0.14504903]
["bitfinex-derivatives","ETHF0:USTF0",1769624240644,0.1348223,3022.3,3020.8,0.14504903]
["bitfinex-derivatives","ETHF0:USTF0",1769624243443,0.1348223,3022.1,3020.5,6.05768644]
["bitfinex-derivatives","ETHF0:USTF0",1769624243644,0.1348223,3022.1,3020.5,0.14504903]
["bitfinex-derivatives","ETHF0:USTF0",1769624245252,0.13684133,3021.9,3020.5,0.14504903]
["bitfinex-derivatives","ETHF0:USTF0",1769624246946,0.13684133,3022.2,3020.6,0.13639203]
["bitfinex-derivatives","ETHF0:USTF0",1769624247152,3.39444151,3022.1,3020.6,0.13639203]
["bitfinex-derivatives","ETHF0:USTF0",1769624247455,0.14301793,3022.1,3020.8,0.13720146]
["bitfinex-derivatives","ETHF0:USTF0",1769624250545,0.14301793,3022.1,3020.4,0.00427848]
["bitfinex-derivatives","ETHF0:USTF0",1769624250742,0.14301793,3021.9,3020.4,0.00427848]
["bitfinex-derivatives","ETHF0:USTF0",1769624251053,0.14301793,3021.7,3020.4,0.00427848]
["bitfinex-derivatives","ETHF0:USTF0",1769624251947,0.14301793,3021.7,3020.4,0.14147994]
["bitfinex-derivatives","ETHF0:USTF0",1769624252153,0.14301793,3021.7,3020.4,0.00427848]
["bitfinex-derivatives","ETHF0:USTF0",1769624253142,0.14301793,3021.4,3019.8,0.13720146]
["bitfinex-derivatives","ETHF0:USTF0",1769624254158,0.14301793,3021.4,3019.8,0.13968067]
["bitfinex-derivatives","ETHF0:USTF0",1769624256150,0.14301793,3021.3,3019.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1769624256554,0.30872793,3021.3,3019.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1769624256755,0.30873793,3021.2,3019.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1769624256950,0.14301793,3021.1,3019.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1769624257359,0.14301793,3020.9,3019.8,0.00247921]
["bitfinex-derivatives","ETHF0:USTF0",1769624257553,0.14301793,3020.9,3019.2,0.13720146]
["bitfinex-derivatives","ETHF0:USTF0",1769624257554,0.14301793,3020.6,3019.2,0.13720146]
["bitfinex-derivatives","ETHF0:USTF0",1769624257758,0.14301793,3020.4,3018.8,0.13720146]
["bitfinex-derivatives","ETHF0:USTF0",1769624257963,0.14301793,3020.3,3018.8,0.13720146]
["bitfinex-derivatives","ETHF0:USTF0",1769624258764,0.14722527,3020.3,3018.8,0.14079666]
["bitfinex-derivatives","ETHF0:USTF0",1769624260259,0.14301793,3020.2,3018.8,0.0035952]
["bitfinex-derivatives","ETHF0:USTF0",1769624260560,0.14301793,3020.0,3018.8,0.0035952]
["bitfinex-derivatives","ETHF0:USTF0",1769624260757,0.14301793,3019.8,3018.2,0.13720146]
["bitfinex-derivatives","ETHF0:USTF0",1769624261359,0.14301793,3019.7,3017.9,0.13720146]
["bitfinex-derivatives","ETHF0:USTF0",1769624261864,0.14301793,3019.7,3017.9,0.14120793]
["bitfinex-derivatives","ETHF0:USTF0",1769624262059,0.30881793,3019.7,3017.9,0.14120793]
["bitfinex-derivatives","ETHF0:USTF0",1769624262261,0.14301793,3019.5,3017.9,0.14120793]
["bitfinex-derivatives","ETHF0:USTF0",1769624262660,0.14301793,3018.9,3017.3,0.13720146]
["bitfinex-derivatives","ETHF0:USTF0",1769624263566,0.14301793,3018.9,3017.3,0.14065863]
["bitfinex-derivatives","ETHF0:USTF0",1769624263966,0.14301793,3018.7,3017.3,0.14065863]
["bitfinex-derivatives","ETHF0:USTF0",1769624265170,0.14301793,3018.7,3017.3,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1769624265563,0.14301793,3018.7,3017.3,0.14065863]
["bitfinex-derivatives","ETHF0:USTF0",1769624265764,0.14301793,3018.5,3017.3,0.14065863]
["bitfinex-derivatives","ETHF0:USTF0",1769624270971,0.14301793,3018.5,3017.3,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1769624271274,0.14301793,3018.5,3017.3,0.13272563]
["bitfinex-derivatives","ETHF0:USTF0",1769624271672,0.14301793,3018.4,3017.3,0.13272563]
["bitfinex-derivatives","ETHF0:USTF0",1769624274577,0.14301793,3018.5,3017.3,0.13272563]
["bitfinex-derivatives","ETHF0:USTF0",1769624276576,0.13842768,3019.1,3017.3,0.13272563]
["bitfinex-derivatives","ETHF0:USTF0",1769624276778,0.13842768,3019.1,3017.5,0.12439741]
["bitfinex-derivatives","ETHF0:USTF0",1769624277165,0.13842768,3019.1,3017.7,0.29029703]
["bitfinex-derivatives","ETHF0:USTF0",1769624277368,0.13842768,3019.1,3018.0,0.12439703]
["bitfinex-derivatives","ETHF0:USTF0",1769624277879,0.13842768,3019.1,3017.7,0.12439703]
["bitfinex-derivatives","ETHF0:USTF0",1769624281574,0.13842768,3019.1,3017.5,0.12418923]
["bitfinex-derivatives","ETHF0:USTF0",1769624282278,0.13842768,3019.0,3017.7,0.12439166]
["bitfinex-derivatives","ETHF0:USTF0",1769624283174,0.13842768,3019.4,3017.9,0.1243913]
["bitfinex-derivatives","ETHF0:USTF0",1769624283381,3.98342768,3019.3,3017.9,0.1243913]
["bitfinex-derivatives","ETHF0:USTF0",1769624283582,0.13842768,3019.2,3017.9,0.1243913]
["bitfinex-derivatives","ETHF0:USTF0",1769624284284,0.13842768,3019.6,3018.0,0.11711569]
["bitfinex-derivatives","ETHF0:USTF0",1769624284477,0.13842768,3019.4,3018.0,0.11711569]
["bitfinex-derivatives","ETHF0:USTF0",1769624284678,0.13842768,3019.4,3018.1,0.11711569]
["bitfinex-derivatives","ETHF0:USTF0",1769624284882,0.13842768,3019.4,3018.2,0.11711569]
["bitfinex-derivatives","ETHF0:USTF0",1769624285479,0.13842768,3019.7,3018.2,0.11711569]
["bitfinex-derivatives","ETHF0:USTF0",1769624286185,0.13842768,3019.7,3018.3,0.11660229]
["bitfinex-derivatives","ETHF0:USTF0",1769624289889,0.13842768,3019.7,3018.4,0.2818203]
["bitfinex-derivatives","ETHF0:USTF0",1769624290076,0.13842768,3019.7,3018.5,0.11518683]
["bitfinex-derivatives","ETHF0:USTF0",1769624292386,40.8,3020.2,3018.6,0.11537428]
["bitfinex-derivatives","ETHF0:USTF0",1769624292581,0.13842768,3020.0,3018.6,0.11537428]
["bitfinex-derivatives","ETHF0:USTF0",1769624293288,0.13842768,3020.0,3018.7,0.11537398]
["bitfinex-derivatives","ETHF0:USTF0",1769624294877,0.13842768,3020.0,3018.9,0.11487158]
["bitfinex-derivatives","ETHF0:USTF0",1769624295186,0.00420734,3020.3,3019.1,0.11487158]
["bitfinex-derivatives","ETHF0:USTF0",1769624295785,0.14263502,3020.3,3019.1,0.11487158]
["bitfinex-derivatives","ETHF0:USTF0",1769624301892,0.14263502,3020.3,3019.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769624302689,0.14263502,3020.3,3019.0,0.27815987]
["bitfinex-derivatives","ETHF0:USTF0",1769624302892,0.14263502,3020.3,3019.1,0.11232987]
["bitfinex-derivatives","ETHF0:USTF0",1769624303994,0.13842768,3020.6,3019.4,0.11409642]
["bitfinex-derivatives","ETHF0:USTF0",1769624304190,0.13842768,3020.6,3019.6,0.11409642]
["bitfinex-derivatives","ETHF0:USTF0",1769624304395,0.13842768,3020.9,3019.6,0.11409642]
["bitfinex-derivatives","ETHF0:USTF0",1769624305094,0.00395027,3020.9,3019.7,0.1141918]
["bitfinex-derivatives","ETHF0:USTF0",1769624306096,0.00395027,3020.9,3019.7,0.2799918]
["bitfinex-derivatives","ETHF0:USTF0",1769624306295,0.00395027,3020.9,3019.8,0.11254965]
["bitfinex-derivatives","ETHF0:USTF0",1769624306493,0.00139993,3020.9,3020.0,0.11254965]
["bitfinex-derivatives","ETHF0:USTF0",1769624307897,0.13552318,3020.9,3020.0,0.11254965]
["bitfinex-derivatives","ETHF0:USTF0",1769624308996,0.13552318,3020.9,3019.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769624309185,0.13552318,3020.9,3019.7,0.11173359]
["bitfinex-derivatives","ETHF0:USTF0",1769624310901,0.13552318,3020.9,3019.6,0.00318302]
["bitfinex-derivatives","ETHF0:USTF0",1769624313898,0.13412325,3020.6,3018.8,0.28034978]
["bitfinex-derivatives","ETHF0:USTF0",1769624314093,0.13412325,3020.6,3018.9,0.11450978]
["bitfinex-derivatives","ETHF0:USTF0",1769624314892,0.13412325,3020.6,3018.9,0.11801598]
["bitfinex-derivatives","ETHF0:USTF0",1769624315195,0.13412325,3020.6,3019.0,0.11450954]
["bitfinex-derivatives","ETHF0:USTF0",1769624318802,0.13412325,3020.5,3019.1,0.11800595]
["bitfinex-derivatives","ETHF0:USTF0",1769624319902,0.13412325,3020.5,3019.2,0.11800572]
["bitfinex-derivatives","ETHF0:USTF0",1769624320503,0.13412325,3020.5,3019.4,0.11852136]
["bitfinex-derivatives","ETHF0:USTF0",1769624322301,3.84939993,3020.9,3019.5,0.12031593]
["bitfinex-derivatives","ETHF0:USTF0",1769624322302,0.13412325,3020.8,3019.5,0.12031593]
["bitfinex-derivatives","ETHF0:USTF0",1769624322501,0.13412325,3020.8,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769624326705,0.13412325,3020.6,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769624326912,0.13412325,3020.6,3019.2,0.12031593]
["bitfinex-derivatives","ETHF0:USTF0",1769624328206,0.13412325,3020.5,3019.2,0.12031593]
["bitfinex-derivatives","ETHF0:USTF0",1769624333125,0.13412325,3020.5,3018.9,0.29090735]
["bitfinex-derivatives","ETHF0:USTF0",1769624333620,3.851,3020.6,3018.9,0.29090735]
["bitfinex-derivatives","ETHF0:USTF0",1769624333621,1.05509258,3019.7,3019.0,0.12156115]
["bitfinex-derivatives","ETHF0:USTF0",1769624334717,1.05509258,3019.5,3018.9,0.1693462]
["bitfinex-derivatives","ETHF0:USTF0",1769624334923,1.05509258,3019.5,3018.9,0.0035062]
["bitfinex-derivatives","ETHF0:USTF0",1769624336122,1.19895954,3019.5,3018.9,0.0035062]
["bitfinex-derivatives","ETHF0:USTF0",1769624337120,0.14386696,3019.5,3018.9,0.0035062]
["bitfinex-derivatives","ETHF0:USTF0",1769624338620,0.14386696,3019.5,3018.6,0.12225828]
["bitfinex-derivatives","ETHF0:USTF0",1769624339626,0.14386696,3019.5,3018.6,0.12633982]
["bitfinex-derivatives","ETHF0:USTF0",1769624339928,0.14386696,3019.5,3018.6,0.00408154]
["bitfinex-derivatives","ETHF0:USTF0",1769624340522,0.14386696,3019.5,3018.2,5.91263741]
["bitfinex-derivatives","ETHF0:USTF0",1769624340729,0.14386696,3019.5,3018.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769624341519,0.14386696,3019.4,3018.0,0.1688589]
["bitfinex-derivatives","ETHF0:USTF0",1769624341925,0.14386696,3019.4,3018.1,0.12279526]
["bitfinex-derivatives","ETHF0:USTF0",1769624348229,0.14386696,3019.3,3018.2,0.12356225]
["bitfinex-derivatives","ETHF0:USTF0",1769624348441,0.14386696,3019.5,3018.2,0.12356225]
["bitfinex-derivatives","ETHF0:USTF0",1769624349734,0.14386696,3020.1,3018.8,0.12356209]
["bitfinex-derivatives","ETHF0:USTF0",1769624351630,0.14386696,3020.1,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769624353442,0.14386696,3020.1,3018.7,0.28872143]
["bitfinex-derivatives","ETHF0:USTF0",1769624354943,0.14386696,3020.1,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769624359735,0.14386696,3020.1,3018.7,0.28741431]
["bitfinex-derivatives","ETHF0:USTF0",1769624359940,0.14386696,3020.1,3018.5,0.12156431]
["bitfinex-derivatives","ETHF0:USTF0",1769624360341,0.14386696,3020.0,3018.5,0.12156431]
["bitfinex-derivatives","ETHF0:USTF0",1769624360649,0.14386696,3020.0,3018.2,0.12219223]
["bitfinex-derivatives","ETHF0:USTF0",1769624363143,0.14386696,3019.8,3018.2,0.12219223]
["bitfinex-derivatives","ETHF0:USTF0",1769624365944,0.14854462,3019.6,3018.2,0.12219223]
["bitfinex-derivatives","ETHF0:USTF0",1769624367151,0.14854462,3019.6,3018.3,0.1215806]
["bitfinex-derivatives","ETHF0:USTF0",1769624371454,0.31069515,3019.4,3018.0,0.0029689]
["bitfinex-derivatives","ETHF0:USTF0",1769624371754,0.14487515,3019.2,3018.0,0.0029689]
["bitfinex-derivatives","ETHF0:USTF0",1769624371955,0.14487515,3019.0,3018.0,0.0029689]
["bitfinex-derivatives","ETHF0:USTF0",1769624373149,0.14487515,3018.9,3017.4,0.12194392]
["bitfinex-derivatives","ETHF0:USTF0",1769624373349,0.14487515,3018.7,3017.4,0.12194392]
["bitfinex-derivatives","ETHF0:USTF0",1769624373751,0.14487515,3018.6,3017.4,0.12194392]
["bitfinex-derivatives","ETHF0:USTF0",1769624374153,0.14487515,3018.6,3017.4,0.12531123]
["bitfinex-derivatives","ETHF0:USTF0",1769624374357,0.1475913,3018.6,3017.4,0.12531123]
["bitfinex-derivatives","ETHF0:USTF0",1769624375547,0.00271615,3018.6,3017.4,0.12531123]
["bitfinex-derivatives","ETHF0:USTF0",1769624378056,0.00271615,3018.6,3017.7,0.12004677]
["bitfinex-derivatives","ETHF0:USTF0",1769624380556,0.1475913,3018.6,3017.7,0.12004677]
["bitfinex-derivatives","ETHF0:USTF0",1769624383869,0.00271615,3018.6,3017.8,0.11919767]
["bitfinex-derivatives","ETHF0:USTF0",1769624387966,0.14487515,3019.2,3017.8,0.11919767]
["bitfinex-derivatives","ETHF0:USTF0",1769624388468,0.14487515,3019.9,3018.5,0.11433471]
["bitfinex-derivatives","ETHF0:USTF0",1769624388861,0.14892354,3019.9,3018.5,0.11433471]
["bitfinex-derivatives","ETHF0:USTF0",1769624389470,0.14892354,3019.9,3018.6,0.11433462]
["bitfinex-derivatives","ETHF0:USTF0",1769624393870,0.14892354,3019.9,3018.7,0.11375216]
["bitfinex-derivatives","ETHF0:USTF0",1769624394066,0.14892354,3019.9,3018.1,1.05584169]
["bitfinex-derivatives","ETHF0:USTF0",1769624394266,0.14892354,3019.9,3018.1,0.11403182]
["bitfinex-derivatives","ETHF0:USTF0",1769624396069,0.1395342,3019.7,3018.1,0.11403182]
["bitfinex-derivatives","ETHF0:USTF0",1769624399964,0.00404839,3019.9,3018.4,0.12118761]
["bitfinex-derivatives","ETHF0:USTF0",1769624400170,0.14358259,3019.9,3018.4,0.12118761]
["bitfinex-derivatives","ETHF0:USTF0",1769624405681,0.14358259,3019.9,3018.7,0.12240206]
["bitfinex-derivatives","ETHF0:USTF0",1769624407374,0.00404839,3019.9,3018.7,0.12240206]
["bitfinex-derivatives","ETHF0:USTF0",1769624407575,0.00404839,3019.9,3019.0,0.11245165]
["bitfinex-derivatives","ETHF0:USTF0",1769624407871,0.00404839,3019.9,3019.2,0.11245165]
["bitfinex-derivatives","ETHF0:USTF0",1769624408272,0.00054332,3019.9,3019.2,0.11245165]
["bitfinex-derivatives","ETHF0:USTF0",1769624409180,0.00054332,3019.9,3019.6,0.11624414]
["bitfinex-derivatives","ETHF0:USTF0",1769624409383,0.00054332,3019.9,3019.6,0.11996998]
["bitfinex-derivatives","ETHF0:USTF0",1769624409582,0.1395342,3020.5,3019.7,1.05485794]
["bitfinex-derivatives","ETHF0:USTF0",1769624409781,0.1395342,3020.5,3019.7,1.17110208]
["bitfinex-derivatives","ETHF0:USTF0",1769624410378,0.1395342,3020.8,3020.1,1.16852589]
["bitfinex-derivatives","ETHF0:USTF0",1769624410584,0.14302539,3020.8,3020.1,0.11366795]
["bitfinex-derivatives","ETHF0:USTF0",1769624410982,0.14302539,3020.8,3020.1,1.16852589]
["bitfinex-derivatives","ETHF0:USTF0",1769624411181,0.00349119,3020.8,3020.4,0.11366788]
["bitfinex-derivatives","ETHF0:USTF0",1769624411487,0.1395342,3021.3,3020.6,0.11366788]
["bitfinex-derivatives","ETHF0:USTF0",1769624411678,3.316,3022.4,3019.6,5.91636325]
["bitfinex-derivatives","ETHF0:USTF0",1769624411679,0.1395342,3021.7,3020.9,1.05485794]
["bitfinex-derivatives","ETHF0:USTF0",1769624412283,0.1395342,3021.7,3020.8,0.11366788]
["bitfinex-derivatives","ETHF0:USTF0",1769624412484,0.1425824,3021.7,3020.8,0.11366788]
["bitfinex-derivatives","ETHF0:USTF0",1769624412885,0.1425824,3021.7,3020.9,1.05485794]
["bitfinex-derivatives","ETHF0:USTF0",1769624413480,0.1395342,3022.3,3021.6,1.05485794]
["bitfinex-derivatives","ETHF0:USTF0",1769624413686,0.1395342,3022.3,3021.4,0.11484275]
["bitfinex-derivatives","ETHF0:USTF0",1769624413885,0.1395342,3023.1,3021.4,0.11484275]
["bitfinex-derivatives","ETHF0:USTF0",1769624414477,0.14352784,3023.1,3021.6,0.11455857]
["bitfinex-derivatives","ETHF0:USTF0",1769624416292,0.14352784,3023.1,3021.7,0.11516243]
["bitfinex-derivatives","ETHF0:USTF0",1769624416486,0.00399364,3023.1,3021.7,0.11516243]
["bitfinex-derivatives","ETHF0:USTF0",1769624416790,0.14352784,3023.1,3021.7,0.11516243]
["bitfinex-derivatives","ETHF0:USTF0",1769624417193,0.00399364,3023.1,3022.0,0.11516236]
["bitfinex-derivatives","ETHF0:USTF0",1769624417393,0.00399364,3023.1,3022.1,0.11516236]
["bitfinex-derivatives","ETHF0:USTF0",1769624417592,0.00399364,3023.1,3022.2,0.11516236]
["bitfinex-derivatives","ETHF0:USTF0",1769624420095,2.16554,3024.4,3022.0,0.00295465]
["bitfinex-derivatives","ETHF0:USTF0",1769624420096,1.88997705,3024.4,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769624420294,0.14889806,3025.2,3023.8,1.57946121]
["bitfinex-derivatives","ETHF0:USTF0",1769624420681,0.14889806,3025.2,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769624420989,0.1525745,3025.2,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769624421994,0.1525745,3025.2,3023.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769624425392,0.15070715,3025.0,3022.4,0.86825538]
["bitfinex-derivatives","ETHF0:USTF0",1769624425695,0.15070715,3025.0,3022.4,2.44771659]
["bitfinex-derivatives","ETHF0:USTF0",1769624426395,0.15014456,3024.6,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769624433006,0.15014456,3024.6,3022.4,2.44771659]
["bitfinex-derivatives","ETHF0:USTF0",1769624433303,0.15014456,3024.6,3023.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769624434203,0.15014456,3024.6,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769624434603,0.15014456,3024.6,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769624434908,0.14947893,3025.1,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769624435099,0.14947893,3025.1,3023.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769624435804,0.14947893,3025.1,3023.4,1.57946121]
["bitfinex-derivatives","ETHF0:USTF0",1769624435997,0.00367644,3025.2,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769624436305,0.00367644,3025.2,3024.2,0.16926983]
["bitfinex-derivatives","ETHF0:USTF0",1769624436602,0.15335028,3025.2,3024.2,0.00371983]
["bitfinex-derivatives","ETHF0:USTF0",1769624440020,0.00367644,3025.2,3024.2,0.16926983]
["bitfinex-derivatives","ETHF0:USTF0",1769624440416,0.15286706,3025.2,3024.2,0.16926983]
["bitfinex-derivatives","ETHF0:USTF0",1769624441117,0.00367644,3025.2,3024.2,0.16926983]
["bitfinex-derivatives","ETHF0:USTF0",1769624441318,0.00367644,3025.2,3024.2,2.11126983]
["bitfinex-derivatives","ETHF0:USTF0",1769624442119,0.00367644,3025.2,3024.2,0.16926983]
["bitfinex-derivatives","ETHF0:USTF0",1769624442822,0.15693964,3025.2,3024.2,0.16926983]
["bitfinex-derivatives","ETHF0:USTF0",1769624445419,0.15693964,3025.2,3024.2,0.00371983]
["bitfinex-derivatives","ETHF0:USTF0",1769624447215,0.15693964,3025.2,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769624447410,0.15555423,3025.0,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769624447917,0.15555423,3025.0,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769624448115,0.15555423,3025.0,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769624448913,0.15555423,3025.0,3023.7,0.00246121]
["bitfinex-derivatives","ETHF0:USTF0",1769624449321,0.15555423,3025.0,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769624449519,0.15555423,3025.0,3023.7,0.00246121]
["bitfinex-derivatives","ETHF0:USTF0",1769624450723,0.1551403,3024.8,3023.7,0.00246121]
["bitfinex-derivatives","ETHF0:USTF0",1769624454126,0.17116208,3024.6,3022.4,0.86825538]
["bitfinex-derivatives","ETHF0:USTF0",1769624454424,0.16993147,3024.4,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769624454618,0.16993147,3024.2,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769624454815,0.16992834,3024.0,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769624455225,0.16992834,3024.0,3022.3,0.16988989]
["bitfinex-derivatives","ETHF0:USTF0",1769624455624,0.16992834,3024.0,3022.3,2.11188989]
["bitfinex-derivatives","ETHF0:USTF0",1769624456530,0.16992834,3024.0,3022.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769624456823,0.16992834,3024.0,3022.3,0.16988989]
["bitfinex-derivatives","ETHF0:USTF0",1769624457825,0.16992834,3024.0,3022.3,0.00423989]
["bitfinex-derivatives","ETHF0:USTF0",1769624458031,0.17092904,3023.8,3022.3,0.00423989]
["bitfinex-derivatives","ETHF0:USTF0",1769624461430,0.16562,3022.9,3021.4,5.91263741]
["bitfinex-derivatives","ETHF0:USTF0",1769624461727,0.16884297,3022.5,3020.9,2.10773]
["bitfinex-derivatives","ETHF0:USTF0",1769624461928,0.16884297,3022.5,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769624462130,0.16890675,3022.8,3021.3,1.74517121]
["bitfinex-derivatives","ETHF0:USTF0",1769624462526,0.1723408,3022.8,3021.3,0.1687416]
["bitfinex-derivatives","ETHF0:USTF0",1769624462731,0.1723408,3022.8,3021.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1769624463129,0.1723408,3022.8,3021.3,0.1687416]
["bitfinex-derivatives","ETHF0:USTF0",1769624463329,0.1723408,3022.8,3021.4,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1769624463732,0.1723408,3022.8,3021.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769624464933,0.1723408,3022.8,3021.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1769624465434,0.1723408,3022.8,3021.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769624467232,0.1723408,3022.8,3021.3,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1769624467438,0.16993454,3022.6,3021.3,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1769624468029,0.43081777,3022.6,3021.3,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1769624468227,0.16565,3022.5,3021.3,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1769624468535,0.17094039,3022.4,3021.3,0.0030316]
["bitfinex-derivatives","ETHF0:USTF0",1769624468738,0.17094039,3022.4,3021.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769624469837,0.17094039,3022.4,3021.1,1.94579381]
["bitfinex-derivatives","ETHF0:USTF0",1769624470942,0.17161198,3022.7,3021.1,1.94579381]
["bitfinex-derivatives","ETHF0:USTF0",1769624471737,0.17161198,3022.7,3021.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769624472838,0.17161198,3022.7,3021.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769624473039,0.17161198,3022.7,3021.3,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769624477640,0.17161198,3022.7,3021.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769624479942,0.17161198,3022.7,3021.5,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769624480639,0.17161198,3022.7,3021.1,0.16851381]
["bitfinex-derivatives","ETHF0:USTF0",1769624480841,0.17161198,3022.7,3021.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769624481940,0.00343405,3022.8,3021.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769624482548,0.00343405,3022.8,3021.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769624482851,0.16840542,3024.5,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769624483148,0.16840542,3024.3,3022.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769624483446,0.16840542,3024.1,3022.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769624483645,0.16840542,3023.9,3022.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769624483945,0.16840542,3024.7,3022.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769624484243,0.16797096,3024.5,3023.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769624484549,0.16797096,3024.5,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769624484943,0.17178733,3024.5,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769624487943,0.17178733,3024.5,3023.3,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769624488147,0.17178733,3024.5,3023.3,5.25734254]
["bitfinex-derivatives","ETHF0:USTF0",1769624488943,0.17178733,3024.5,3023.3,0.00234254]
["bitfinex-derivatives","ETHF0:USTF0",1769624489142,0.17178733,3024.5,3023.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769624490747,0.00381637,3024.5,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769624493550,0.00381637,3024.5,3023.6,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1769624494648,0.00381637,3024.5,3023.7,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1769624497547,0.00381637,3024.5,3023.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769624497949,0.16193845,3024.5,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769624498155,0.16193845,3024.5,3023.5,2.10759]
["bitfinex-derivatives","ETHF0:USTF0",1769624500354,0.16193845,3024.5,3023.3,0.00234254]
["bitfinex-derivatives","ETHF0:USTF0",1769624500859,0.16193845,3024.5,3023.3,0.16794254]
["bitfinex-derivatives","ETHF0:USTF0",1769624501256,0.16193845,3024.5,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769624501456,0.15773231,3024.4,3023.3,0.00234254]
["bitfinex-derivatives","ETHF0:USTF0",1769624507667,0.15773231,3024.4,3023.3,0.16794254]
["bitfinex-derivatives","ETHF0:USTF0",1769624510163,0.15773231,3024.4,3023.3,0.00234254]
["bitfinex-derivatives","ETHF0:USTF0",1769624511361,0.32327231,3024.4,3022.6,5.91263741]
["bitfinex-derivatives","ETHF0:USTF0",1769624511558,0.15660347,3024.2,3022.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1769624512162,0.15660347,3024.2,3022.5,5.41864]
["bitfinex-derivatives","ETHF0:USTF0",1769624512362,0.15660347,3024.2,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769624512761,3.26904791,3024.1,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769624512960,0.15694467,3024.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769624518070,0.15694467,3024.0,3022.5,0.00294785]
["bitfinex-derivatives","ETHF0:USTF0",1769624518270,0.15515209,3023.8,3022.5,0.00294785]
["bitfinex-derivatives","ETHF0:USTF0",1769624521274,0.15366031,3024.4,3022.5,1.58300779]
["bitfinex-derivatives","ETHF0:USTF0",1769624521474,0.15366031,3024.4,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769624521670,0.15366031,3024.4,3023.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769624522063,0.00381637,3024.5,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769624522269,0.15254402,3025.2,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769624523276,0.15544905,3025.2,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769624525978,0.15544905,3025.2,3024.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769624527573,0.15544905,3025.2,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769624527872,0.15544905,3025.2,3023.9,2.10757]
["bitfinex-derivatives","ETHF0:USTF0",1769624534979,0.15544905,3025.2,3023.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769624535376,0.15544905,3025.2,3023.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769624535677,0.15544905,3025.2,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769624535874,0.15544905,3025.2,3023.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769624536480,0.15544905,3025.2,3023.1,5.91263741]
["bitfinex-derivatives","ETHF0:USTF0",1769624536676,0.15544905,3025.2,3023.4,1.5769269]
["bitfinex-derivatives","ETHF0:USTF0",1769624536881,0.15544905,3025.2,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769624537880,0.00290503,3025.2,3023.4,1.5769269]
["bitfinex-derivatives","ETHF0:USTF0",1769624538080,0.00290503,3025.2,3023.4,7.48956431]
["bitfinex-derivatives","ETHF0:USTF0",1769624538384,0.00290503,3025.2,3023.4,8.10865603]
["bitfinex-derivatives","ETHF0:USTF0",1769624538579,0.15520078,3025.2,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769624538984,0.15520078,3025.2,3024.0,1.5769269]
["bitfinex-derivatives","ETHF0:USTF0",1769624538985,0.00290503,3025.2,3024.0,1.5769269]
["bitfinex-derivatives","ETHF0:USTF0",1769624539185,0.00290503,3025.2,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769624542583,0.61909172,3025.3,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769624543681,0.62330262,3025.3,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769624545589,0.62330262,3025.3,3024.7,1.05088712]
["bitfinex-derivatives","ETHF0:USTF0",1769624545790,0.62330262,3025.3,3024.7,1.05441399]
["bitfinex-derivatives","ETHF0:USTF0",1769624548689,0.15382507,3025.2,3024.7,0.00352687]
["bitfinex-derivatives","ETHF0:USTF0",1769624548890,0.15382507,3025.2,3024.8,0.56127831]
["bitfinex-derivatives","ETHF0:USTF0",1769624549788,0.15438318,3025.1,3024.2,5.91263741]
["bitfinex-derivatives","ETHF0:USTF0",1769624550083,0.15438318,3025.1,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769624550393,0.1528432,3024.9,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769624550592,0.1528432,3024.9,3024.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769624550793,0.1528432,3024.9,3024.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769624550996,0.1528432,3024.9,3024.2,1.94501567]
["bitfinex-derivatives","ETHF0:USTF0",1769624553498,0.15258036,3024.7,3024.2,0.00401567]
["bitfinex-derivatives","ETHF0:USTF0",1769624553695,0.62330262,3025.3,3023.5,8.27787599]
["bitfinex-derivatives","ETHF0:USTF0",1769624553696,0.15057252,3024.3,3023.5,7.22698887]
["bitfinex-derivatives","ETHF0:USTF0",1769624553904,0.15057252,3024.3,3023.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769624554797,1.05088712,3024.2,3023.6,0.0033197]
["bitfinex-derivatives","ETHF0:USTF0",1769624554999,0.15057252,3024.1,3023.6,0.0033197]
["bitfinex-derivatives","ETHF0:USTF0",1769624557002,0.15057252,3024.1,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769624558206,0.15057252,3024.1,3023.4,0.62291986]
["bitfinex-derivatives","ETHF0:USTF0",1769624562315,0.15057252,3024.1,3023.4,0.00382814]
["bitfinex-derivatives","ETHF0:USTF0",1769624562501,0.15057252,3024.1,3022.8,0.14873395]
["bitfinex-derivatives","ETHF0:USTF0",1769624563602,0.15057252,3024.1,3022.8,0.15124111]
["bitfinex-derivatives","ETHF0:USTF0",1769624572305,0.16556,3024.1,3022.8,0.15124111]
["bitfinex-derivatives","ETHF0:USTF0",1769624575619,1.05242512,3023.9,3022.8,0.15124111]
["bitfinex-derivatives","ETHF0:USTF0",1769624577022,1.21798512,3024.1,3022.8,0.15124111]
["bitfinex-derivatives","ETHF0:USTF0",1769624577223,1.21798512,3024.1,3022.9,0.15105871]
["bitfinex-derivatives","ETHF0:USTF0",1769624577422,40.8,3024.4,3023.3,0.15105871]
["bitfinex-derivatives","ETHF0:USTF0",1769624581226,3.607,3024.7,3023.3,0.15105871]
["bitfinex-derivatives","ETHF0:USTF0",1769624581727,44.407,3024.7,3023.3,0.15105871]
["bitfinex-derivatives","ETHF0:USTF0",1769624581927,0.16551,3025.0,3023.3,0.15105871]
["bitfinex-derivatives","ETHF0:USTF0",1769624582330,40.8,3024.9,3023.3,0.15105871]
["bitfinex-derivatives","ETHF0:USTF0",1769624582532,0.62330262,3025.3,3023.6,0.15221506]
["bitfinex-derivatives","ETHF0:USTF0",1769624582922,41.42330262,3025.3,3023.6,0.15221506]
["bitfinex-derivatives","ETHF0:USTF0",1769624583220,41.42330262,3025.3,3023.7,0.15232477]
["bitfinex-derivatives","ETHF0:USTF0",1769624584034,0.62330262,3025.3,3024.1,0.15232477]
["bitfinex-derivatives","ETHF0:USTF0",1769624584330,0.62330262,3025.3,3024.2,0.15232477]
["bitfinex-derivatives","ETHF0:USTF0",1769624586233,4.94606549,3026.6,3024.6,0.15217985]
["bitfinex-derivatives","ETHF0:USTF0",1769624586433,3.26585411,3026.5,3024.6,0.15217985]
["bitfinex-derivatives","ETHF0:USTF0",1769624586633,3.26585411,3026.4,3024.6,0.15217985]
["bitfinex-derivatives","ETHF0:USTF0",1769624586826,3.26585411,3026.3,3024.7,0.15217985]
["bitfinex-derivatives","ETHF0:USTF0",1769624587026,3.26585411,3026.2,3024.8,0.15217985]
["bitfinex-derivatives","ETHF0:USTF0",1769624587226,0.00382948,3026.2,3024.8,0.15217985]
["bitfinex-derivatives","ETHF0:USTF0",1769624588834,0.00382948,3026.2,3025.0,0.15068018]
["bitfinex-derivatives","ETHF0:USTF0",1769624589031,0.00382948,3026.2,3025.0,0.15331803]
["bitfinex-derivatives","ETHF0:USTF0",1769624589236,0.00382948,3026.2,3025.1,0.15272775]
["bitfinex-derivatives","ETHF0:USTF0",1769624591426,0.00382948,3026.2,3025.1,0.31822775]
["bitfinex-derivatives","ETHF0:USTF0",1769624591632,0.00382948,3026.2,3025.1,0.15272775]
["bitfinex-derivatives","ETHF0:USTF0",1769624591830,0.00382948,3026.2,3025.3,0.15298878]
["bitfinex-derivatives","ETHF0:USTF0",1769624592035,1.942,3027.2,3025.3,0.15298878]
["bitfinex-derivatives","ETHF0:USTF0",1769624592836,40.8,3027.1,3025.3,0.15298878]
["bitfinex-derivatives","ETHF0:USTF0",1769624594337,2.37120363,3027.2,3025.6,0.15107653]
["bitfinex-derivatives","ETHF0:USTF0",1769624594338,0.00384687,3027.2,3025.6,0.15107653]
["bitfinex-derivatives","ETHF0:USTF0",1769624594528,0.26718499,3027.2,3025.6,0.15107653]
["bitfinex-derivatives","ETHF0:USTF0",1769624594732,41.06718499,3027.2,3025.6,0.15107653]
["bitfinex-derivatives","ETHF0:USTF0",1769624595839,0.16541,3026.9,3025.6,0.15107653]
["bitfinex-derivatives","ETHF0:USTF0",1769624596041,3.656,3026.8,3025.6,0.15107653]
["bitfinex-derivatives","ETHF0:USTF0",1769624597840,3.656,3026.8,3025.1,0.14976588]
["bitfinex-derivatives","ETHF0:USTF0",1769624598339,3.82141,3026.8,3025.1,0.14976588]
["bitfinex-derivatives","ETHF0:USTF0",1769624599232,0.16541,3026.8,3025.1,0.14976588]
["bitfinex-derivatives","ETHF0:USTF0",1769624599533,3.669,3026.7,3025.1,0.14976588]
["bitfinex-derivatives","ETHF0:USTF0",1769624599941,1.941,3026.7,3025.1,0.14976588]
["bitfinex-derivatives","ETHF0:USTF0",1769624600238,42.741,3026.7,3025.1,0.14976588]
["bitfinex-derivatives","ETHF0:USTF0",1769624602332,42.90641,3026.7,3025.1,0.14976588]
["bitfinex-derivatives","ETHF0:USTF0",1769624605632,0.16542,3026.6,3025.1,0.14976588]
["bitfinex-derivatives","ETHF0:USTF0",1769624606147,0.16543,3026.4,3025.0,0.00263785]
["bitfinex-derivatives","ETHF0:USTF0",1769624606352,0.16545,3026.1,3025.0,0.00263785]
["bitfinex-derivatives","ETHF0:USTF0",1769624606542,3.717,3026.0,3025.0,0.00263785]
["bitfinex-derivatives","ETHF0:USTF0",1769624606737,3.717,3026.0,3024.6,0.14978913]
["bitfinex-derivatives","ETHF0:USTF0",1769624607151,0.16546,3025.9,3024.6,0.14978913]
["bitfinex-derivatives","ETHF0:USTF0",1769624607447,0.16546,3025.9,3024.2,0.15031696]
["bitfinex-derivatives","ETHF0:USTF0",1769624607644,40.8,3025.8,3024.2,0.15031696]
["bitfinex-derivatives","ETHF0:USTF0",1769624607847,3.717,3026.1,3024.3,0.15031696]
["bitfinex-derivatives","ETHF0:USTF0",1769624608147,3.717,3026.0,3024.3,0.15031696]
["bitfinex-derivatives","ETHF0:USTF0",1769624608335,40.8,3025.9,3024.3,0.15031696]
["bitfinex-derivatives","ETHF0:USTF0",1769624608740,3.717,3026.0,3024.4,0.15031696]
["bitfinex-derivatives","ETHF0:USTF0",1769624609149,3.717,3026.0,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624614745,40.8,3025.9,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624615051,3.717,3026.0,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624617049,0.0083399,3025.9,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624619056,3.717,3026.0,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624619758,3.72619314,3026.0,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624620648,0.00919314,3026.0,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624621257,44.68144,3026.2,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624621556,3.28237197,3026.1,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624621757,0.00868097,3026.1,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624627471,3.2769427,3026.0,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624627671,0.00868097,3026.1,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624627868,3.27693101,3026.0,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624628071,0.00868097,3026.1,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624628273,3.27694752,3026.0,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624628463,0.00868097,3026.1,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624628660,3.27722573,3026.0,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624628863,0.00868097,3026.1,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624629071,3.27722553,3026.0,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624629271,0.00868097,3026.1,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624629474,3.27744892,3026.0,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624629670,0.00868097,3026.1,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624629870,0.00691047,3025.9,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624630461,1.05786664,3025.9,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624630662,0.00691047,3025.8,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624633584,0.00709045,3026.0,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624633885,3.789,3025.9,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624634582,3.792,3026.1,3024.6,0.15061535]
["bitfinex-derivatives","ETHF0:USTF0",1769624634987,40.8,3026.2,3024.7,0.14551222]
["bitfinex-derivatives","ETHF0:USTF0",1769624635190,44.595,3026.2,3024.7,0.14551222]
["bitfinex-derivatives","ETHF0:USTF0",1769624635575,44.60119837,3026.2,3024.7,0.14551222]
["bitfinex-derivatives","ETHF0:USTF0",1769624636784,0.00619837,3026.1,3024.7,0.14551222]
["bitfinex-derivatives","ETHF0:USTF0",1769624637383,0.00599086,3026.0,3024.7,0.14551222]
["bitfinex-derivatives","ETHF0:USTF0",1769624637586,1.05095617,3026.1,3024.7,0.14551222]
["bitfinex-derivatives","ETHF0:USTF0",1769624637783,44.595,3026.2,3024.7,0.14551222]
["bitfinex-derivatives","ETHF0:USTF0",1769624638892,3.795,3026.2,3024.7,0.14551222]
["bitfinex-derivatives","ETHF0:USTF0",1769624640099,3.795,3026.2,3024.7,0.31103222]
["bitfinex-derivatives","ETHF0:USTF0",1769624640394,3.795,3026.2,3024.8,0.14559192]
["bitfinex-derivatives","ETHF0:USTF0",1769624640591,3.28206953,3026.1,3024.8,0.14559192]
["bitfinex-derivatives","ETHF0:USTF0",1769624641189,40.8,3026.7,3025.1,0.14550149]
["bitfinex-derivatives","ETHF0:USTF0",1769624641386,4.97045029,3026.9,3025.3,0.14550149]
["bitfinex-derivatives","ETHF0:USTF0",1769624641692,4.97045029,3026.9,3025.3,0.31099149]
["bitfinex-derivatives","ETHF0:USTF0",1769624641889,40.8,3026.8,3025.5,0.14550149]
["bitfinex-derivatives","ETHF0:USTF0",1769624643599,1.05095617,3025.7,3025.1,0.14575656]
["bitfinex-derivatives","ETHF0:USTF0",1769624643798,1.05095617,3025.7,3024.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769624643999,0.00570965,3026.0,3024.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769624644495,0.00570965,3026.0,3024.5,1.05095617]
["bitfinex-derivatives","ETHF0:USTF0",1769624644691,3.847,3026.1,3024.5,1.05095617]
["bitfinex-derivatives","ETHF0:USTF0",1769624644893,3.847,3026.1,3024.4,7.37060401]
["bitfinex-derivatives","ETHF0:USTF0",1769624645094,0.14786737,3026.0,3024.4,7.37060401]
["bitfinex-derivatives","ETHF0:USTF0",1769624645397,0.16543,3026.4,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769624645596,0.14786737,3026.3,3024.8,1.05095617]
["bitfinex-derivatives","ETHF0:USTF0",1769624645899,0.14786737,3026.3,3024.7,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624646100,0.14786737,3026.3,3024.8,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624647198,0.14786737,3026.1,3024.8,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624652505,1.05095617,3025.9,3024.8,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624652809,0.14786737,3025.7,3024.8,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624653213,0.14786737,3025.7,3024.3,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769624653503,0.14786737,3025.1,3023.5,7.11849698]
["bitfinex-derivatives","ETHF0:USTF0",1769624653710,1.19920192,3025.2,3023.9,1.05133455]
["bitfinex-derivatives","ETHF0:USTF0",1769624654504,1.19920192,3025.2,3023.9,1.05449995]
["bitfinex-derivatives","ETHF0:USTF0",1769624655306,0.14786737,3025.1,3023.9,1.05449995]
["bitfinex-derivatives","ETHF0:USTF0",1769624655505,1.19920192,3024.8,3024.0,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624655704,1.20348538,3024.8,3024.0,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624656810,0.14786737,3024.7,3024.0,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624658112,0.14786737,3025.5,3024.4,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624658306,0.14786737,3025.4,3024.4,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624659220,1.05133455,3025.3,3024.4,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624659418,0.15101124,3025.4,3024.4,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624660221,0.14786737,3025.2,3024.4,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624660520,1.19920192,3025.1,3024.0,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624661614,0.14786737,3025.1,3024.0,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624662020,0.14786737,3025.1,3023.9,0.1687354]
["bitfinex-derivatives","ETHF0:USTF0",1769624662210,0.14786737,3025.1,3024.0,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624663318,0.15101124,3025.4,3024.0,0.14304001]
["bitfinex-derivatives","ETHF0:USTF0",1769624669922,0.15101124,3025.4,3024.1,0.14725259]
["bitfinex-derivatives","ETHF0:USTF0",1769624673230,0.00314387,3025.4,3024.3,0.14725259]
["bitfinex-derivatives","ETHF0:USTF0",1769624673419,0.00314387,3025.4,3024.4,0.14725259]
["bitfinex-derivatives","ETHF0:USTF0",1769624691136,0.14386766,3025.4,3024.4,0.14725259]
["bitfinex-derivatives","ETHF0:USTF0",1769624693933,0.14072379,3025.1,3024.0,0.14725259]
["bitfinex-derivatives","ETHF0:USTF0",1769624695543,0.13959315,3025.3,3024.4,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624696238,0.00314387,3025.4,3024.6,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624706644,1.19068234,3025.0,3024.3,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624708548,0.13959315,3025.0,3024.3,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624708841,1.19068234,3025.0,3024.1,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624709047,1.19068234,3024.8,3024.1,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624709340,1.19068234,3024.6,3023.9,0.13776565]
["bitfinex-derivatives","ETHF0:USTF0",1769624709643,1.19068234,3024.2,3023.4,6.52104253]
["bitfinex-derivatives","ETHF0:USTF0",1769624709845,1.19068234,3024.2,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769624710446,1.05108919,3024.0,3023.4,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769624710647,0.13959315,3023.9,3023.4,0.61856196]
["bitfinex-derivatives","ETHF0:USTF0",1769624710848,0.13959315,3023.9,3023.0,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624711141,0.13959315,3023.9,3022.8,6.95304]
["bitfinex-derivatives","ETHF0:USTF0",1769624711142,0.13959315,3023.7,3022.8,6.03655106]
["bitfinex-derivatives","ETHF0:USTF0",1769624711345,0.13959315,3023.7,3022.8,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624711942,0.13959315,3023.7,3022.8,0.137082]
["bitfinex-derivatives","ETHF0:USTF0",1769624712448,1.19068234,3023.6,3022.8,0.137082]
["bitfinex-derivatives","ETHF0:USTF0",1769624712645,0.13959315,3023.5,3022.8,0.137082]
["bitfinex-derivatives","ETHF0:USTF0",1769624715449,0.13959315,3023.5,3022.8,0.00248175]
["bitfinex-derivatives","ETHF0:USTF0",1769624715647,0.13959315,3023.5,3022.6,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624716553,0.13959315,3023.5,3022.6,0.13747814]
["bitfinex-derivatives","ETHF0:USTF0",1769624717246,0.13959315,3023.7,3022.6,0.13747814]
["bitfinex-derivatives","ETHF0:USTF0",1769624720745,0.13959315,3024.0,3022.6,0.13747814]
["bitfinex-derivatives","ETHF0:USTF0",1769624721148,0.13959315,3024.6,3023.0,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624721355,0.13959315,3024.6,3023.1,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624721554,0.13959315,3024.4,3023.1,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624722659,0.13959315,3024.0,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769624722848,0.13959315,3024.0,3023.1,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624724061,0.13959315,3024.0,3022.7,0.13460025]
["bitfinex-derivatives","ETHF0:USTF0",1769624727459,0.13959315,3024.0,3022.6,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1769624727659,0.13959315,3024.0,3022.6,0.13918465]
["bitfinex-derivatives","ETHF0:USTF0",1769624728667,0.13959315,3024.0,3022.6,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1769624729757,0.13959315,3024.0,3022.6,0.13918465]
["bitfinex-derivatives","ETHF0:USTF0",1769624730762,0.13644094,3023.6,3022.6,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1769624731358,0.13644094,3023.6,3022.6,0.13918465]
["bitfinex-derivatives","ETHF0:USTF0",1769624742772,0.13644094,3023.6,3022.6,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1769624742977,0.13644094,3023.6,3022.6,0.13918465]
["bitfinex-derivatives","ETHF0:USTF0",1769624745381,0.13644094,3023.9,3022.6,0.13918465]
["bitfinex-derivatives","ETHF0:USTF0",1769624745584,0.13644094,3023.7,3022.6,0.13918465]
["bitfinex-derivatives","ETHF0:USTF0",1769624751186,0.13644094,3023.7,3022.6,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1769624751387,0.13644094,3023.6,3022.6,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1769624752091,0.13644094,3023.4,3022.6,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1769624753586,0.13644094,3023.4,3022.6,0.13918465]
["bitfinex-derivatives","ETHF0:USTF0",1769624754389,0.13644094,3023.4,3022.6,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1769624760491,0.13644094,3023.4,3022.0,5.90195081]
["bitfinex-derivatives","ETHF0:USTF0",1769624760688,0.14006476,3023.2,3021.8,5.90195081]
["bitfinex-derivatives","ETHF0:USTF0",1769624760984,0.14006476,3023.0,3021.5,5.90195081]
["bitfinex-derivatives","ETHF0:USTF0",1769624761190,0.14006476,3022.9,3021.5,0.14633349]
["bitfinex-derivatives","ETHF0:USTF0",1769624761689,0.14411133,3022.9,3021.5,0.14867862]
["bitfinex-derivatives","ETHF0:USTF0",1769624761890,0.14006476,3022.8,3021.5,0.00234513]
["bitfinex-derivatives","ETHF0:USTF0",1769624762194,0.14006476,3022.6,3021.5,0.00234513]
["bitfinex-derivatives","ETHF0:USTF0",1769624762783,0.14006476,3022.5,3020.8,5.90195081]
["bitfinex-derivatives","ETHF0:USTF0",1769624762983,0.14006476,3022.3,3020.8,5.90195081]
["bitfinex-derivatives","ETHF0:USTF0",1769624763291,0.14006476,3021.7,3020.4,1.93682956]
["bitfinex-derivatives","ETHF0:USTF0",1769624763886,0.14006476,3021.7,3020.4,1.93952529]
["bitfinex-derivatives","ETHF0:USTF0",1769624764395,0.14006476,3021.7,3020.5,0.14633349]
["bitfinex-derivatives","ETHF0:USTF0",1769624765086,0.14006476,3021.7,3020.4,1.93952529]
["bitfinex-derivatives","ETHF0:USTF0",1769624766297,0.14006476,3021.4,3020.4,1.93952529]
["bitfinex-derivatives","ETHF0:USTF0",1769624766794,0.14006476,3021.4,3019.9,0.14633349]
["bitfinex-derivatives","ETHF0:USTF0",1769624766996,1.05257022,3021.1,3019.9,0.14633349]
["bitfinex-derivatives","ETHF0:USTF0",1769624767183,1.05257022,3021.1,3019.0,6.95452103]
["bitfinex-derivatives","ETHF0:USTF0",1769624767184,0.0019707,3021.0,3019.1,0.14777368]
["bitfinex-derivatives","ETHF0:USTF0",1769624767386,0.0019707,3020.8,3019.1,0.14777368]
["bitfinex-derivatives","ETHF0:USTF0",1769624767588,1.943,3020.7,3019.1,0.14777368]
["bitfinex-derivatives","ETHF0:USTF0",1769624767789,0.0019707,3020.6,3019.1,0.15085901]
["bitfinex-derivatives","ETHF0:USTF0",1769624768796,0.0019707,3020.2,3019.1,0.15085901]
["bitfinex-derivatives","ETHF0:USTF0",1769624769391,40.8,3020.3,3019.1,0.15085901]
["bitfinex-derivatives","ETHF0:USTF0",1769624769597,3.811,3020.2,3019.1,0.15085901]
["bitfinex-derivatives","ETHF0:USTF0",1769624770300,3.811,3020.2,3019.1,0.00308533]
["bitfinex-derivatives","ETHF0:USTF0",1769624770595,1.05257022,3019.9,3019.1,0.00308533]
["bitfinex-derivatives","ETHF0:USTF0",1769624770903,3.811,3020.2,3019.1,0.00308533]
["bitfinex-derivatives","ETHF0:USTF0",1769624771197,0.00398769,3020.1,3019.1,0.00308533]
["bitfinex-derivatives","ETHF0:USTF0",1769624771900,0.00398769,3020.0,3018.5,0.14676518]
["bitfinex-derivatives","ETHF0:USTF0",1769624772092,0.00090236,3019.2,3017.7,0.14830785]
["bitfinex-derivatives","ETHF0:USTF0",1769624772287,0.00090236,3019.0,3017.7,0.14830785]
["bitfinex-derivatives","ETHF0:USTF0",1769624772594,0.00090236,3019.0,3017.3,0.14830785]
["bitfinex-derivatives","ETHF0:USTF0",1769624772793,0.00090236,3018.8,3017.3,0.15078564]
["bitfinex-derivatives","ETHF0:USTF0",1769624773393,0.00252871,3018.6,3017.3,0.15078564]
["bitfinex-derivatives","ETHF0:USTF0",1769624773799,5.85752871,3018.5,3017.3,0.15078564]
["bitfinex-derivatives","ETHF0:USTF0",1769624774001,0.00252871,3018.4,3017.3,0.15078564]
["bitfinex-derivatives","ETHF0:USTF0",1769624774498,2.116,3018.3,3017.3,0.15078564]
["bitfinex-derivatives","ETHF0:USTF0",1769624774704,42.789,3018.2,3017.3,0.15078564]
["bitfinex-derivatives","ETHF0:USTF0",1769624775288,0.00197108,3018.1,3017.3,0.00247779]
["bitfinex-derivatives","ETHF0:USTF0",1769624775494,0.00197108,3018.1,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769624775495,0.00197108,3018.1,3016.7,0.14777348]
["bitfinex-derivatives","ETHF0:USTF0",1769624775696,0.00197108,3018.1,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769624775910,1.58540555,3017.0,3015.5,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624776201,3.845,3016.9,3015.5,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624776386,40.8,3018.2,3015.5,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624776387,1.58540555,3018.0,3015.5,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624776594,40.96588,3018.2,3014.2,2.20867407]
["bitfinex-derivatives","ETHF0:USTF0",1769624776595,1.944,3017.9,3015.7,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624778394,2.1099,3017.9,3015.7,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624778995,0.00155877,3017.8,3015.7,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624779904,0.00155877,3017.7,3015.7,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624780103,0.1659,3017.8,3015.7,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624780104,0.00155877,3017.5,3015.7,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624780305,0.00155877,3017.3,3015.7,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624781907,0.00441132,3017.2,3015.7,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624782104,1.58540555,3017.0,3015.7,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624782300,0.00441132,3016.8,3015.7,0.14875902]
["bitfinex-derivatives","ETHF0:USTF0",1769624782499,0.00441132,3016.8,3015.4,0.14655336]
["bitfinex-derivatives","ETHF0:USTF0",1769624783408,0.00878908,3016.6,3015.4,0.14655336]
["bitfinex-derivatives","ETHF0:USTF0",1769624784397,3.50478908,3016.5,3015.4,0.14655336]
["bitfinex-derivatives","ETHF0:USTF0",1769624784611,3.32678908,3016.9,3015.4,0.14655336]
["bitfinex-derivatives","ETHF0:USTF0",1769624784797,3.859,3016.8,3015.4,0.14655336]
["bitfinex-derivatives","ETHF0:USTF0",1769624785000,40.8,3017.4,3015.4,1.73195891]
["bitfinex-derivatives","ETHF0:USTF0",1769624785309,40.8,3017.4,3015.7,0.14440453]
["bitfinex-derivatives","ETHF0:USTF0",1769624785609,3.861,3017.3,3015.7,0.14440453]
["bitfinex-derivatives","ETHF0:USTF0",1769624786395,3.87,3017.2,3015.7,0.14440453]
["bitfinex-derivatives","ETHF0:USTF0",1769624786602,0.00892093,3017.1,3015.7,0.14440453]
["bitfinex-derivatives","ETHF0:USTF0",1769624787004,0.01298496,3016.8,3015.7,0.14440453]
["bitfinex-derivatives","ETHF0:USTF0",1769624787403,0.01298496,3016.3,3015.2,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624787610,3.88998496,3016.2,3015.2,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624788009,0.00335303,3016.3,3015.2,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624788209,3.236,3016.2,3015.2,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624788413,3.24898496,3016.2,3015.2,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624789011,3.345,3016.1,3015.2,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624790104,0.00335303,3016.3,3015.2,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624794413,0.01298094,3015.7,3013.0,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624794710,0.01298094,3015.7,3013.7,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624795713,0.01298094,3015.7,3013.7,0.14735181]
["bitfinex-derivatives","ETHF0:USTF0",1769624796423,7.21224213,3015.6,3013.7,0.14735181]
["bitfinex-derivatives","ETHF0:USTF0",1769624796620,0.01324213,3015.6,3013.7,0.14735181]
["bitfinex-derivatives","ETHF0:USTF0",1769624796820,3.883,3015.5,3013.7,0.14735181]
["bitfinex-derivatives","ETHF0:USTF0",1769624797228,3.89617786,3015.5,3013.7,0.14735181]
["bitfinex-derivatives","ETHF0:USTF0",1769624797425,0.01317786,3015.4,3013.7,0.14735181]
["bitfinex-derivatives","ETHF0:USTF0",1769624799015,0.01311678,3015.1,3013.7,0.14735181]
["bitfinex-derivatives","ETHF0:USTF0",1769624799416,0.01311678,3015.0,3013.7,0.14735181]
["bitfinex-derivatives","ETHF0:USTF0",1769624799620,0.01311678,3015.0,3011.8,5.90195081]
["bitfinex-derivatives","ETHF0:USTF0",1769624799621,1.72308807,3014.7,3012.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769624800330,0.13768252,3014.6,3012.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769624800623,0.13768252,3014.8,3012.6,0.00376912]
["bitfinex-derivatives","ETHF0:USTF0",1769624800925,1.947,3014.8,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769624801129,0.30371252,3015.5,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769624801316,3.321,3015.3,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769624801513,3.45868252,3015.3,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769624801715,44.25868252,3015.3,3013.4,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624802116,44.121,3015.3,3013.4,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624802322,0.13768252,3015.2,3013.4,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624802720,40.8,3015.3,3013.5,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624802925,3.906,3015.2,3013.8,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624803125,0.13768252,3015.5,3013.8,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624803316,1.948,3015.5,3013.9,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624803517,0.13768252,3015.9,3014.1,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624803725,1.948,3015.8,3014.1,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624805120,2.08568252,3015.8,3014.1,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624805331,2.08568252,3015.8,3014.2,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624806826,3.32435303,3016.3,3014.4,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624806827,0.13768252,3016.2,3014.4,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624807020,3.926,3016.1,3014.4,0.3101018]
["bitfinex-derivatives","ETHF0:USTF0",1769624807221,0.13768252,3015.5,3013.9,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624807527,0.13768252,3015.3,3013.9,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624808532,0.13768252,3015.6,3013.9,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624808924,4.06268252,3015.6,3014.0,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624809529,0.13768252,3015.6,3014.0,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624811332,3.929,3015.7,3014.0,0.3101218]
["bitfinex-derivatives","ETHF0:USTF0",1769624811529,3.929,3015.7,3014.1,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624811734,0.13768252,3015.9,3014.1,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624811934,40.8,3016.0,3014.3,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624812129,7.2236645,3015.9,3014.3,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624812332,0.13768252,3016.1,3014.4,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624812533,7.22718157,3016.0,3014.5,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624812733,3.953,3016.0,3014.5,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624813439,4.09068252,3016.0,3014.5,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624814338,4.09068252,3016.0,3014.6,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624815638,0.13768252,3016.0,3014.6,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624816136,3.27874153,3015.9,3014.6,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624816340,0.13768252,3016.0,3014.6,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624816641,3.27874162,3015.9,3014.6,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624816838,0.13898284,3015.9,3014.6,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624817033,0.13898284,3015.7,3014.6,0.1440118]
["bitfinex-derivatives","ETHF0:USTF0",1769624818343,0.13898284,3015.7,3014.0,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624818848,0.13898284,3014.9,3013.6,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624819037,0.13898284,3014.8,3013.6,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624819347,0.13898284,3014.8,3012.8,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624819539,3.966,3014.9,3012.8,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624819540,0.13898284,3014.6,3012.8,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624821238,0.13898284,3014.4,3012.8,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624821638,0.13898284,3014.2,3012.8,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624823945,0.13898284,3013.9,3012.6,0.00376912]
["bitfinex-derivatives","ETHF0:USTF0",1769624824144,3.28244077,3013.8,3012.6,0.00376912]
["bitfinex-derivatives","ETHF0:USTF0",1769624824348,0.13898284,3013.7,3012.6,0.00376912]
["bitfinex-derivatives","ETHF0:USTF0",1769624824942,0.13898284,3013.7,3012.1,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624824943,0.13898284,3013.4,3012.1,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624825146,2.332,3013.5,3012.1,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624825445,0.13898284,3013.6,3012.1,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624825954,0.13898284,3013.6,3012.1,0.14086409]
["bitfinex-derivatives","ETHF0:USTF0",1769624826453,0.13898284,3013.4,3012.1,0.14086409]
["bitfinex-derivatives","ETHF0:USTF0",1769624826951,2.08698284,3013.7,3012.1,0.14086409]
["bitfinex-derivatives","ETHF0:USTF0",1769624827145,0.13898284,3013.7,3012.1,0.14086409]
["bitfinex-derivatives","ETHF0:USTF0",1769624827751,0.13898284,3013.7,3012.3,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624831059,0.13898284,3013.5,3012.3,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624831259,0.13898284,3013.4,3012.1,0.00401467]
["bitfinex-derivatives","ETHF0:USTF0",1769624831460,0.13898284,3013.4,3012.1,0.14086409]
["bitfinex-derivatives","ETHF0:USTF0",1769624833169,0.13898284,3013.7,3012.1,0.14086409]
["bitfinex-derivatives","ETHF0:USTF0",1769624833363,0.00332644,3013.9,3012.1,0.14086409]
["bitfinex-derivatives","ETHF0:USTF0",1769624833668,0.00332644,3013.9,3012.3,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624833869,0.14230928,3013.9,3012.3,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624835174,0.14230928,3013.9,3012.5,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624837070,0.00332644,3013.9,3012.6,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624837469,0.00332644,3013.9,3012.8,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624837871,0.00332644,3013.9,3013.0,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624838174,0.13898284,3014.5,3013.0,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624838375,0.13898284,3014.5,3013.1,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624838979,0.1418987,3014.5,3013.1,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624840373,0.00291586,3014.5,3013.1,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624840678,0.00291586,3014.5,3013.2,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624842665,0.00291586,3014.5,3013.5,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624842873,0.13898284,3015.4,3013.7,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624843778,0.14285427,3015.4,3013.7,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624844176,0.14285427,3015.4,3013.9,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624844379,0.13898284,3014.7,3013.3,0.13684942]
["bitfinex-derivatives","ETHF0:USTF0",1769624847276,0.13898284,3014.7,3013.4,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1769624848786,0.14319249,3015.2,3013.4,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1769624848985,0.14319249,3015.2,3013.5,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1769624850586,0.14319249,3015.2,3013.6,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1769624851988,0.14319249,3015.2,3013.7,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1769624852484,0.14319249,3015.2,3013.8,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1769624853684,0.00387143,3015.4,3013.8,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1769624854084,0.14706392,3015.4,3013.8,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1769624855989,0.14706392,3015.4,3013.9,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1769624856986,0.00387143,3015.4,3014.4,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1769624857188,0.00387143,3015.4,3014.4,0.1514854]
["bitfinex-derivatives","ETHF0:USTF0",1769624861389,0.14706392,3015.4,3014.4,0.1514854]
["bitfinex-derivatives","ETHF0:USTF0",1769624861589,0.14706392,3015.4,3014.4,0.00385555]
["bitfinex-derivatives","ETHF0:USTF0",1769624866385,0.14706392,3015.4,3013.9,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1769624866597,0.14706392,3015.4,3013.6,0.14762985]
["bitfinex-derivatives","ETHF0:USTF0",1769624867495,0.14319249,3015.2,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624868499,0.14319249,3015.0,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624871596,3.30500591,3014.9,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624871794,0.14319249,3014.8,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624879595,0.16605,3015.2,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624879794,3.30537064,3015.1,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624879991,0.30730153,3015.2,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624880196,3.30533366,3015.1,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624880507,0.30730153,3015.2,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624880807,3.30527947,3015.1,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624881012,0.30730153,3015.2,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624881304,3.30510496,3015.1,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624881504,0.30730153,3015.2,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624881705,3.30462862,3015.1,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624881897,0.14125153,3015.1,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624882094,0.14125153,3014.9,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624882495,0.14125153,3014.8,3013.6,0.15141359]
["bitfinex-derivatives","ETHF0:USTF0",1769624883007,0.14125153,3014.6,3013.6,0.00378374]
["bitfinex-derivatives","ETHF0:USTF0",1769624883601,0.14125153,3014.4,3013.6,0.00378374]
["bitfinex-derivatives","ETHF0:USTF0",1769624888009,0.16607,3014.7,3013.6,0.15258743]
["bitfinex-derivatives","ETHF0:USTF0",1769624888010,0.14125153,3014.7,3013.6,0.15258743]
["bitfinex-derivatives","ETHF0:USTF0",1769624888508,0.14125153,3015.2,3013.6,0.15258743]
["bitfinex-derivatives","ETHF0:USTF0",1769624888706,0.14125153,3015.0,3013.6,0.15258743]
["bitfinex-derivatives","ETHF0:USTF0",1769624888907,0.14125153,3014.8,3013.6,0.15258743]
["bitfinex-derivatives","ETHF0:USTF0",1769624890606,0.14125153,3015.1,3013.6,0.15258743]
["bitfinex-derivatives","ETHF0:USTF0",1769624891111,0.14125153,3015.1,3013.7,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624891614,0.00387143,3015.4,3013.7,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624891810,0.00387143,3015.4,3013.8,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624891811,0.14512296,3015.4,3013.8,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624893013,0.14125153,3015.2,3013.6,0.00378374]
["bitfinex-derivatives","ETHF0:USTF0",1769624893217,0.14125153,3015.0,3013.6,0.15258743]
["bitfinex-derivatives","ETHF0:USTF0",1769624895117,0.14125153,3015.0,3013.8,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624895506,0.14125153,3015.3,3013.8,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624897314,0.14125153,3015.3,3013.9,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624898016,0.14125153,3015.3,3014.0,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624898320,0.00387143,3015.4,3014.1,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624902112,0.14512296,3015.4,3014.1,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624902519,0.14125153,3015.3,3013.8,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624902715,3.30334545,3015.2,3013.8,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624902915,0.14125153,3015.1,3013.8,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624908825,0.16604,3015.3,3013.8,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624909127,0.13616081,3015.2,3013.8,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624913127,0.13616081,3015.0,3013.8,0.14880369]
["bitfinex-derivatives","ETHF0:USTF0",1769624913430,0.13616081,3015.0,3013.6,0.00378374]
["bitfinex-derivatives","ETHF0:USTF0",1769624914126,0.13616081,3015.0,3013.6,0.1495646]
["bitfinex-derivatives","ETHF0:USTF0",1769624919635,0.13616081,3014.8,3013.6,0.1495646]
["bitfinex-derivatives","ETHF0:USTF0",1769624922539,0.13616081,3015.1,3013.7,0.14578086]
["bitfinex-derivatives","ETHF0:USTF0",1769624924437,0.13616081,3015.1,3013.6,1.75713525]
["bitfinex-derivatives","ETHF0:USTF0",1769624924438,0.14003224,3015.4,3013.9,0.14578086]
["bitfinex-derivatives","ETHF0:USTF0",1769624925840,0.14003224,3015.4,3014.0,0.14578086]
["bitfinex-derivatives","ETHF0:USTF0",1769624926728,0.00387143,3015.4,3014.0,0.14578086]
["bitfinex-derivatives","ETHF0:USTF0",1769624926934,0.00387143,3015.4,3014.0,6.21384167]
["bitfinex-derivatives","ETHF0:USTF0",1769624927130,0.00387143,3015.4,3014.1,0.14578086]
["bitfinex-derivatives","ETHF0:USTF0",1769624927325,0.00387143,3015.4,3014.1,0.31189086]
["bitfinex-derivatives","ETHF0:USTF0",1769624927527,0.00387143,3015.4,3014.2,0.14578086]
["bitfinex-derivatives","ETHF0:USTF0",1769624930441,0.14003224,3015.4,3014.2,0.14578086]
["bitfinex-derivatives","ETHF0:USTF0",1769624930634,0.14003224,3015.4,3014.0,5.90195081]
["bitfinex-derivatives","ETHF0:USTF0",1769624930835,0.13616081,3015.2,3013.9,0.14578086]
["bitfinex-derivatives","ETHF0:USTF0",1769624936642,0.14097744,3015.0,3013.6,0.14081173]
["bitfinex-derivatives","ETHF0:USTF0",1769624940245,0.14097744,3015.3,3013.7,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624940545,0.14097744,3015.3,3013.8,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624940745,0.00387143,3015.4,3013.8,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624940746,0.00387143,3015.4,3014.0,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624941644,0.00387143,3015.4,3014.2,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624941946,0.14097744,3016.2,3014.5,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624942145,2.0,3016.4,3014.7,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624942348,2.0,3016.4,3014.9,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624942538,0.14097744,3016.3,3014.9,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624942738,2.0,3016.4,3015.0,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624943039,2.00291462,3016.4,3015.0,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624943747,2.00291462,3016.4,3015.1,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624944243,2.00291462,3016.4,3015.2,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624944545,2.00291462,3016.4,3015.3,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624944733,2.00291462,3016.4,3015.4,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624944932,0.61678605,3016.4,3015.5,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624945135,0.61678605,3016.4,3015.6,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624945448,0.14097744,3017.0,3015.7,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624946246,0.14422441,3017.0,3015.7,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624961069,0.00324697,3017.0,3015.8,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624961270,0.00324697,3017.0,3016.2,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624962367,0.00324697,3017.0,3016.2,0.30301799]
["bitfinex-derivatives","ETHF0:USTF0",1769624962567,2.97,3017.3,3016.5,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624963776,3.41418999,3017.3,3016.5,0.13702799]
["bitfinex-derivatives","ETHF0:USTF0",1769624965573,0.14199047,3017.2,3016.2,0.14010139]
["bitfinex-derivatives","ETHF0:USTF0",1769624967571,3.537,3017.2,3016.2,0.14010139]
["bitfinex-derivatives","ETHF0:USTF0",1769624968172,3.51618999,3017.3,3016.2,0.14010139]
["bitfinex-derivatives","ETHF0:USTF0",1769624969981,0.00418999,3017.3,3016.2,0.14010139]
["bitfinex-derivatives","ETHF0:USTF0",1769624971674,0.00418999,3017.3,3016.2,0.30609139]
["bitfinex-derivatives","ETHF0:USTF0",1769624971874,0.00418999,3017.3,3016.3,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769624979989,0.00418999,3017.3,3016.3,0.30760671]
["bitfinex-derivatives","ETHF0:USTF0",1769624980189,0.00418999,3017.3,3016.4,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769624989093,0.1409534,3017.3,3016.4,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769624989900,1.197645,3017.3,3016.1,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769624990092,0.13676341,3017.2,3016.1,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769624992001,0.13676341,3017.8,3016.7,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769624992202,3.95576341,3017.8,3016.7,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769624992897,3.95938734,3017.8,3016.7,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769624995997,0.14038734,3017.8,3016.7,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769624996198,7.144,3017.7,3016.7,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769624996399,7.28165949,3017.7,3016.7,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769624997206,0.13765949,3017.6,3016.7,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769624999305,3.622,3017.5,3016.7,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769625000001,3.75965949,3017.5,3016.7,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769625001008,0.13765949,3017.4,3016.7,0.14162671]
["bitfinex-derivatives","ETHF0:USTF0",1769625001202,0.13765949,3017.4,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769625001397,0.13765949,3017.4,3016.5,0.30863328]
["bitfinex-derivatives","ETHF0:USTF0",1769625001602,0.13765949,3017.4,3016.6,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625002807,0.13765949,3017.4,3016.2,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625003007,0.13765949,3017.4,3015.9,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625004005,0.13765949,3017.3,3015.9,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625006113,0.13765949,3017.1,3015.9,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625007328,0.13765949,3017.1,3015.8,0.00339218]
["bitfinex-derivatives","ETHF0:USTF0",1769625008418,0.13765949,3017.1,3015.8,0.14605546]
["bitfinex-derivatives","ETHF0:USTF0",1769625010017,0.13765949,3017.1,3015.8,0.00339218]
["bitfinex-derivatives","ETHF0:USTF0",1769625010411,0.30359949,3017.1,3015.8,0.00339218]
["bitfinex-derivatives","ETHF0:USTF0",1769625010610,0.13765949,3017.0,3015.8,0.00339218]
["bitfinex-derivatives","ETHF0:USTF0",1769625011913,0.13765949,3016.8,3015.1,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625012115,0.13765949,3016.6,3015.1,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625012415,0.13765949,3016.4,3015.1,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625012612,0.13765949,3016.2,3015.1,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625012813,0.13765949,3016.2,3015.1,0.14637915]
["bitfinex-derivatives","ETHF0:USTF0",1769625013318,0.13765949,3016.2,3015.1,0.00371587]
["bitfinex-derivatives","ETHF0:USTF0",1769625013514,6.035,3016.1,3015.1,0.14637915]
["bitfinex-derivatives","ETHF0:USTF0",1769625014322,6.17265949,3016.1,3015.1,0.14637915]
["bitfinex-derivatives","ETHF0:USTF0",1769625015020,0.13765949,3016.4,3015.1,0.14637915]
["bitfinex-derivatives","ETHF0:USTF0",1769625015218,0.13765949,3016.7,3015.1,0.31242915]
["bitfinex-derivatives","ETHF0:USTF0",1769625015516,3.32,3016.5,3015.3,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625015911,0.13765949,3016.6,3015.3,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625016116,1.947,3016.6,3015.3,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625017412,0.13765949,3016.7,3015.3,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625017716,3.32,3016.9,3015.7,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625018022,2.447,3017.0,3015.7,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625018223,2.58465949,3017.0,3015.7,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625018523,0.13765949,3016.9,3015.7,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625019125,0.13765949,3017.7,3015.7,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625019424,3.45765949,3017.1,3015.7,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625019726,0.13765949,3017.0,3016.2,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625020729,3.57665949,3017.0,3016.2,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625021320,0.13765949,3016.9,3016.2,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625023134,0.13765949,3016.8,3015.7,1.19959429]
["bitfinex-derivatives","ETHF0:USTF0",1769625023835,0.13765949,3016.8,3015.7,0.14266328]
["bitfinex-derivatives","ETHF0:USTF0",1769625025744,0.13765949,3016.8,3015.7,1.19959429]
["bitfinex-derivatives","ETHF0:USTF0",1769625025944,3.94965949,3016.8,3016.0,0.14447495]
["bitfinex-derivatives","ETHF0:USTF0",1769625026242,0.13917236,3016.7,3016.0,0.14447495]
["bitfinex-derivatives","ETHF0:USTF0",1769625027340,0.14588153,3017.0,3016.0,0.14447495]
["bitfinex-derivatives","ETHF0:USTF0",1769625027543,1.947,3016.9,3016.2,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625027756,2.09288153,3016.9,3016.2,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625028648,0.14588153,3016.9,3016.2,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625028835,1.947,3017.0,3016.2,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625029339,0.14588153,3016.8,3015.9,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625029649,0.14588153,3016.6,3015.7,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625030948,0.14588153,3016.6,3015.5,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625031242,0.14588153,3015.8,3015.1,0.00371587]
["bitfinex-derivatives","ETHF0:USTF0",1769625033047,0.14588153,3015.9,3015.2,1.05693101]
["bitfinex-derivatives","ETHF0:USTF0",1769625033351,0.14588153,3015.9,3015.1,0.00371587]
["bitfinex-derivatives","ETHF0:USTF0",1769625034346,1.05693101,3015.7,3015.1,0.00371587]
["bitfinex-derivatives","ETHF0:USTF0",1769625034542,0.14588153,3015.6,3014.7,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625035040,0.14588153,3015.9,3015.1,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625035438,0.1500379,3015.9,3015.1,0.13887731]
["bitfinex-derivatives","ETHF0:USTF0",1769625037046,0.1500379,3015.9,3015.1,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1769625037244,0.14588153,3015.8,3015.1,0.00345003]
["bitfinex-derivatives","ETHF0:USTF0",1769625037645,0.14588153,3015.6,3014.6,0.30150728]
["bitfinex-derivatives","ETHF0:USTF0",1769625038439,0.14588153,3015.6,3014.6,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625038646,0.14588153,3015.6,3014.6,0.13886999]
["bitfinex-derivatives","ETHF0:USTF0",1769625039448,0.14588153,3015.6,3014.7,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625040259,0.14588153,3015.6,3014.8,1.05693101]
["bitfinex-derivatives","ETHF0:USTF0",1769625041561,0.14588153,3015.6,3014.6,0.00344271]
["bitfinex-derivatives","ETHF0:USTF0",1769625042553,0.14588153,3015.4,3014.6,0.00344271]
["bitfinex-derivatives","ETHF0:USTF0",1769625043566,0.14588153,3015.4,3014.6,1.06037372]
["bitfinex-derivatives","ETHF0:USTF0",1769625045359,0.14588153,3015.4,3014.6,0.00344271]
["bitfinex-derivatives","ETHF0:USTF0",1769625045960,0.14588153,3015.4,3014.6,1.06037372]
["bitfinex-derivatives","ETHF0:USTF0",1769625047457,0.14588153,3015.4,3014.6,0.00344271]
["bitfinex-derivatives","ETHF0:USTF0",1769625048658,0.14588153,3015.4,3014.6,1.06037372]
["bitfinex-derivatives","ETHF0:USTF0",1769625051565,0.14588153,3015.4,3014.0,5.96404865]
["bitfinex-derivatives","ETHF0:USTF0",1769625051769,4.37693101,3015.5,3013.5,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625051770,1.20281254,3014.5,3013.5,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625051964,0.14588153,3014.5,3013.5,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625052267,2.495,3014.8,3013.7,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625052466,0.14588153,3014.7,3013.7,0.13542728]
["bitfinex-derivatives","ETHF0:USTF0",1769625052666,0.14588153,3014.7,3013.7,0.13857777]
["bitfinex-derivatives","ETHF0:USTF0",1769625054769,0.14588153,3014.7,3013.7,0.00315049]
["bitfinex-derivatives","ETHF0:USTF0",1769625055658,0.13469997,3014.6,3013.7,0.00315049]
["bitfinex-derivatives","ETHF0:USTF0",1769625058364,0.13469997,3014.4,3013.7,0.00315049]
["bitfinex-derivatives","ETHF0:USTF0",1769625059574,3.64769997,3014.4,3013.7,0.15096877]
["bitfinex-derivatives","ETHF0:USTF0",1769625059769,0.13469997,3014.4,3013.7,0.15096877]
["bitfinex-derivatives","ETHF0:USTF0",1769625059974,2.444,3014.5,3013.7,0.15096877]
["bitfinex-derivatives","ETHF0:USTF0",1769625060572,0.13469997,3014.6,3013.7,0.15096877]
["bitfinex-derivatives","ETHF0:USTF0",1769625060770,3.84469997,3014.6,3013.7,0.15096877]
["bitfinex-derivatives","ETHF0:USTF0",1769625060971,0.13469997,3014.9,3013.7,0.15096877]
["bitfinex-derivatives","ETHF0:USTF0",1769625061173,40.96604,3015.4,3014.0,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625061174,0.13469997,3015.2,3014.0,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625062871,3.795,3015.1,3014.0,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625063262,3.92969997,3015.1,3014.0,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625063667,0.13469997,3015.5,3014.1,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625063870,0.13469997,3015.8,3014.5,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625064669,0.13469997,3016.1,3014.5,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625064870,2.08269997,3016.1,3014.5,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625065262,0.13885634,3015.9,3014.6,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625065665,0.13469997,3016.9,3015.0,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625065971,0.13469997,3016.9,3015.3,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625066479,0.13469997,3016.9,3015.5,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625066673,0.13810766,3016.9,3015.5,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625069374,0.13810766,3016.9,3015.6,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625069584,0.00340769,3016.9,3015.8,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625072990,0.13469997,3017.5,3016.0,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625073189,0.13469997,3017.5,3016.1,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625073991,0.13795584,3017.5,3016.1,0.15130528]
["bitfinex-derivatives","ETHF0:USTF0",1769625074989,0.13795584,3017.5,3016.2,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625075184,0.00325587,3017.5,3016.3,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625075389,0.00325587,3017.5,3016.4,0.31379828]
["bitfinex-derivatives","ETHF0:USTF0",1769625075593,0.13469997,3018.1,3016.6,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625076489,0.13469997,3018.4,3016.9,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625076691,0.13469997,3018.7,3017.3,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625076896,0.13469997,3018.7,3017.4,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625077484,40.8,3019.5,3017.4,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625077693,0.13469997,3019.3,3017.4,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625077994,0.13469997,3019.1,3017.4,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625078194,0.13469997,3019.0,3017.4,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625079699,0.13469997,3019.0,3017.5,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625079891,0.13469997,3019.0,3017.9,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625082692,0.13469997,3019.4,3017.9,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625084294,0.13469997,3019.3,3017.9,0.14781828]
["bitfinex-derivatives","ETHF0:USTF0",1769625087102,0.14135526,3019.0,3017.6,0.1478349]
["bitfinex-derivatives","ETHF0:USTF0",1769625087298,0.14135526,3018.9,3017.3,0.13747119]
["bitfinex-derivatives","ETHF0:USTF0",1769625088193,0.14135526,3018.7,3017.3,0.13747119]
["bitfinex-derivatives","ETHF0:USTF0",1769625089800,0.14135526,3018.7,3017.4,0.13747119]
["bitfinex-derivatives","ETHF0:USTF0",1769625090100,0.14135526,3019.3,3018.1,0.13747119]
["bitfinex-derivatives","ETHF0:USTF0",1769625090604,0.14135526,3019.3,3018.2,0.13747119]
["bitfinex-derivatives","ETHF0:USTF0",1769625091003,0.00402823,3019.5,3018.2,0.13747119]
["bitfinex-derivatives","ETHF0:USTF0",1769625092194,0.00402823,3019.5,3018.6,0.13747119]
["bitfinex-derivatives","ETHF0:USTF0",1769625092400,0.00402823,3019.5,3018.6,0.141699]
["bitfinex-derivatives","ETHF0:USTF0",1769625093701,0.00402823,3019.5,3018.6,0.307559]
["bitfinex-derivatives","ETHF0:USTF0",1769625093901,0.00402823,3019.5,3018.7,0.13747119]
["bitfinex-derivatives","ETHF0:USTF0",1769625097207,0.14135526,3020.2,3018.9,0.13747119]
["bitfinex-derivatives","ETHF0:USTF0",1769625098002,0.14422539,3020.2,3018.9,0.13747119]
["bitfinex-derivatives","ETHF0:USTF0",1769625099699,0.14422539,3020.2,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769625100510,0.14422539,3020.2,3018.8,0.30332119]
["bitfinex-derivatives","ETHF0:USTF0",1769625102409,0.14422539,3020.2,3018.9,0.13747119]
["bitfinex-derivatives","ETHF0:USTF0",1769625109911,0.30999539,3020.2,3018.6,0.307559]
["bitfinex-derivatives","ETHF0:USTF0",1769625110113,3.41983409,3020.1,3018.6,0.307559]
["bitfinex-derivatives","ETHF0:USTF0",1769625110318,0.14135526,3019.8,3018.6,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1769625113718,0.14135526,3019.6,3018.6,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1769625115519,0.30716526,3019.6,3018.6,0.00422781]
["bitfinex-derivatives","ETHF0:USTF0",1769625115717,0.14120955,3019.2,3017.7,0.14380348]
["bitfinex-derivatives","ETHF0:USTF0",1769625116224,0.14120955,3019.0,3017.4,0.14380348]
["bitfinex-derivatives","ETHF0:USTF0",1769625116423,0.14120955,3018.8,3017.4,0.14380348]
["bitfinex-derivatives","ETHF0:USTF0",1769625116725,0.14120955,3018.8,3017.4,0.14781903]
["bitfinex-derivatives","ETHF0:USTF0",1769625119818,0.14120955,3018.7,3017.4,0.00401555]
["bitfinex-derivatives","ETHF0:USTF0",1769625120021,0.14120955,3018.5,3017.4,0.00401555]
["bitfinex-derivatives","ETHF0:USTF0",1769625121529,0.14120955,3018.4,3017.4,0.14781903]
["bitfinex-derivatives","ETHF0:USTF0",1769625122922,0.14120955,3018.4,3017.4,0.00401555]
["bitfinex-derivatives","ETHF0:USTF0",1769625124526,0.14120955,3018.3,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769625124722,0.14120955,3018.1,3016.5,0.14380348]
["bitfinex-derivatives","ETHF0:USTF0",1769625125624,0.14120955,3018.1,3016.5,0.14742706]
["bitfinex-derivatives","ETHF0:USTF0",1769625126225,0.30710955,3017.9,3016.5,0.14742706]
["bitfinex-derivatives","ETHF0:USTF0",1769625126427,0.14120955,3017.8,3016.5,0.00362358]
["bitfinex-derivatives","ETHF0:USTF0",1769625126622,0.14120955,3017.6,3016.5,0.00362358]
["bitfinex-derivatives","ETHF0:USTF0",1769625128228,0.14120955,3017.6,3016.2,0.14380348]
["bitfinex-derivatives","ETHF0:USTF0",1769625129236,0.26519106,3017.8,3016.2,0.14641845]
["bitfinex-derivatives","ETHF0:USTF0",1769625129237,0.14120955,3017.4,3016.2,0.14641845]
["bitfinex-derivatives","ETHF0:USTF0",1769625130027,0.14120955,3017.4,3016.2,0.00261497]
["bitfinex-derivatives","ETHF0:USTF0",1769625131134,0.14120955,3016.9,3015.6,0.14380348]
["bitfinex-derivatives","ETHF0:USTF0",1769625132232,0.14120955,3016.9,3015.6,0.14670474]
["bitfinex-derivatives","ETHF0:USTF0",1769625132627,0.14120955,3016.9,3015.6,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1769625133030,0.14120955,3016.9,3015.6,0.14670474]
["bitfinex-derivatives","ETHF0:USTF0",1769625133230,0.14120955,3016.7,3015.6,0.14670474]
["bitfinex-derivatives","ETHF0:USTF0",1769625134439,0.14120955,3017.0,3015.6,0.14670474]
["bitfinex-derivatives","ETHF0:USTF0",1769625135939,0.14120955,3016.9,3015.6,0.14670474]
["bitfinex-derivatives","ETHF0:USTF0",1769625142745,0.14120955,3017.2,3015.6,0.14670474]
["bitfinex-derivatives","ETHF0:USTF0",1769625143042,0.14120955,3017.2,3015.8,0.14380348]
["bitfinex-derivatives","ETHF0:USTF0",1769625144839,0.14135702,3017.1,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625147147,0.14192626,3016.9,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625149544,0.14192626,3016.8,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625151635,1.1993367,3016.6,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625152851,0.14192626,3016.5,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625153147,1.1993367,3016.4,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625154141,0.14192626,3016.4,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625155151,1.05741044,3016.6,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625155452,0.14192626,3016.7,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625157644,0.14192626,3016.5,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625158753,0.14192626,3016.7,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625159151,0.16596,3016.9,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625159152,0.14192626,3016.5,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625164551,1.05741044,3016.6,3015.6,0.14625979]
["bitfinex-derivatives","ETHF0:USTF0",1769625164857,0.14192626,3017.3,3016.4,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625165056,3.45082177,3017.2,3016.4,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625165250,0.14192626,3017.2,3016.4,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625165645,0.14192626,3017.5,3016.4,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625165850,0.14192626,3017.5,3016.6,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625166654,0.14192626,3017.8,3016.6,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625166855,3.30696676,3017.7,3016.6,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625167055,3.30696676,3017.6,3016.6,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625167256,1.1993367,3017.7,3016.6,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625167458,0.14192626,3017.7,3016.8,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625168053,0.14192626,3017.4,3016.5,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625171260,1.1993367,3017.7,3016.5,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625171457,1.1993367,3017.7,3016.6,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625171755,0.14192626,3017.7,3016.6,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625171960,0.00316191,3017.9,3017.0,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625172159,0.00316191,3017.9,3017.1,1.05741044]
["bitfinex-derivatives","ETHF0:USTF0",1769625172368,0.00316191,3017.9,3017.2,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625177662,0.14725918,3017.9,3017.2,0.13513363]
["bitfinex-derivatives","ETHF0:USTF0",1769625177864,0.14725918,3017.9,3016.8,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625180562,0.14409727,3017.4,3016.5,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625182056,0.14409727,3017.7,3016.7,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625182763,1.06057235,3017.9,3016.9,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625182764,0.14725918,3017.9,3016.9,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625183568,0.14409727,3017.8,3016.9,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625184669,0.00316191,3017.9,3017.1,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625186862,0.14725918,3017.9,3017.1,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625187068,0.14409727,3017.8,3017.1,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625188466,0.14409727,3017.8,3016.9,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625190470,0.00316191,3017.9,3016.9,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625191869,0.14725918,3017.9,3016.9,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625193667,0.14409727,3017.8,3016.9,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625193863,0.14409727,3017.6,3016.6,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625196467,0.14409727,3017.8,3016.7,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625197376,3.45349501,3017.7,3016.7,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625197577,0.14409727,3017.7,3016.7,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625209790,0.00316191,3017.9,3016.7,0.13632835]
["bitfinex-derivatives","ETHF0:USTF0",1769625209989,0.00316191,3017.9,3017.1,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625210782,0.14622222,3018.9,3017.1,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625211085,0.14622222,3018.7,3017.5,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625211280,0.14622222,3018.5,3017.2,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625211782,0.00312336,3018.5,3017.2,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625214487,0.00312336,3018.5,3017.4,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625214989,0.00312336,3018.5,3017.5,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625215188,0.14622222,3019.2,3017.7,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625215483,3.44913877,3019.1,3017.7,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625215689,0.14622222,3019.1,3017.7,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625216190,0.14988763,3019.1,3017.7,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625216389,0.00366541,3019.1,3017.8,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625216590,0.00366541,3019.1,3017.8,0.1519305]
["bitfinex-derivatives","ETHF0:USTF0",1769625216890,0.00366541,3019.1,3018.1,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625218084,0.14988763,3019.1,3018.1,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625220590,0.00366541,3019.1,3018.1,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625222390,0.14988763,3019.1,3018.1,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625223194,0.00366541,3019.1,3018.1,0.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1769625224791,0.14988763,3019.1,3017.8,0.1519305]
["bitfinex-derivatives","ETHF0:USTF0",1769625224989,0.14622222,3018.6,3017.8,0.00319049]
["bitfinex-derivatives","ETHF0:USTF0",1769625231598,0.14622222,3018.6,3017.8,0.1519305]
["bitfinex-derivatives","ETHF0:USTF0",1769625236090,0.13488648,3019.0,3017.8,0.1519305]
["bitfinex-derivatives","ETHF0:USTF0",1769625238006,0.00366541,3019.1,3017.8,0.1519305]
["bitfinex-derivatives","ETHF0:USTF0",1769625238305,0.13855189,3019.1,3017.8,0.1519305]
["bitfinex-derivatives","ETHF0:USTF0",1769625243399,0.13488648,3018.8,3017.8,0.00319049]
["bitfinex-derivatives","ETHF0:USTF0",1769625243606,0.13488648,3018.6,3017.8,0.00319049]
["bitfinex-derivatives","ETHF0:USTF0",1769625243805,0.13488648,3018.6,3017.3,0.13873953]
["bitfinex-derivatives","ETHF0:USTF0",1769625244601,1.05656059,3018.4,3017.1,0.13873953]
["bitfinex-derivatives","ETHF0:USTF0",1769625244805,0.13488648,3018.1,3016.8,5.96404865]
["bitfinex-derivatives","ETHF0:USTF0",1769625245100,0.13488648,3018.1,3016.7,0.13873953]
["bitfinex-derivatives","ETHF0:USTF0",1769625245896,3.29561237,3018.0,3016.7,0.14271158]
["bitfinex-derivatives","ETHF0:USTF0",1769625246101,0.13488648,3017.9,3016.7,0.14271158]
["bitfinex-derivatives","ETHF0:USTF0",1769625247001,40.93488648,3018.2,3016.7,1.36523217]
["bitfinex-derivatives","ETHF0:USTF0",1769625247211,3.29520849,3018.1,3016.8,0.13873953]
["bitfinex-derivatives","ETHF0:USTF0",1769625247419,40.93488648,3018.2,3016.8,0.13873953]
["bitfinex-derivatives","ETHF0:USTF0",1769625247909,0.13488648,3018.2,3016.8,0.13873953]
["bitfinex-derivatives","ETHF0:USTF0",1769625248410,0.13488648,3018.0,3016.8,0.13873953]
["bitfinex-derivatives","ETHF0:USTF0",1769625252205,0.13488648,3018.0,3016.7,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1769625252510,0.13488648,3017.8,3016.7,0.14271158]
["bitfinex-derivatives","ETHF0:USTF0",1769625257913,0.13488648,3017.7,3016.7,0.00397205]
["bitfinex-derivatives","ETHF0:USTF0",1769625261321,0.13488648,3017.6,3016.2,0.13873953]
["bitfinex-derivatives","ETHF0:USTF0",1769625261515,1.05656059,3017.8,3016.2,0.13873953]
["bitfinex-derivatives","ETHF0:USTF0",1769625261516,0.13488648,3017.4,3016.2,0.13873953]
["bitfinex-derivatives","ETHF0:USTF0",1769625261722,0.13488648,3017.1,3015.9,0.13873953]
["bitfinex-derivatives","ETHF0:USTF0",1769625262517,0.13488648,3017.1,3015.9,0.14117089]
["bitfinex-derivatives","ETHF0:USTF0",1769625263624,40.96594,3017.2,3015.9,0.14117089]
["bitfinex-derivatives","ETHF0:USTF0",1769625263625,0.13488648,3016.8,3015.9,0.14117089]
["bitfinex-derivatives","ETHF0:USTF0",1769625263822,0.13784748,3016.8,3015.9,0.14117089]
["bitfinex-derivatives","ETHF0:USTF0",1769625265025,0.14245707,3016.6,3015.9,0.00243136]
["bitfinex-derivatives","ETHF0:USTF0",1769625265425,0.14245707,3016.6,3015.6,0.14251583]
["bitfinex-derivatives","ETHF0:USTF0",1769625266428,0.14245707,3016.6,3015.6,0.14565454]
["bitfinex-derivatives","ETHF0:USTF0",1769625268224,0.13934742,3016.4,3015.6,0.14565454]
["bitfinex-derivatives","ETHF0:USTF0",1769625268426,0.13934742,3016.2,3015.4,0.13914658]
["bitfinex-derivatives","ETHF0:USTF0",1769625268628,0.13934742,3016.0,3015.0,0.13914658]
["bitfinex-derivatives","ETHF0:USTF0",1769625269123,0.13934742,3015.8,3015.0,0.13914658]
["bitfinex-derivatives","ETHF0:USTF0",1769625269324,0.13934742,3016.4,3015.3,0.13914658]
["bitfinex-derivatives","ETHF0:USTF0",1769625269523,0.13934742,3016.3,3015.3,0.14296987]
["bitfinex-derivatives","ETHF0:USTF0",1769625270426,0.13934742,3016.3,3015.3,0.00382329]
["bitfinex-derivatives","ETHF0:USTF0",1769625270427,0.13934742,3016.2,3015.3,0.00382329]
["bitfinex-derivatives","ETHF0:USTF0",1769625270632,0.13934742,3016.0,3015.0,0.13914658]
["bitfinex-derivatives","ETHF0:USTF0",1769625271321,0.13934742,3016.0,3015.1,0.13914658]
["bitfinex-derivatives","ETHF0:USTF0",1769625271535,1.05729358,3016.3,3015.1,0.13914658]
["bitfinex-derivatives","ETHF0:USTF0",1769625271735,0.13934742,3016.2,3015.1,0.1416633]
["bitfinex-derivatives","ETHF0:USTF0",1769625280237,0.13934742,3015.8,3015.1,0.1416633]
["bitfinex-derivatives","ETHF0:USTF0",1769625281139,0.13934742,3015.5,3014.7,0.13914658]
["bitfinex-derivatives","ETHF0:USTF0",1769625282132,0.13934742,3015.5,3014.7,0.1427531]
["bitfinex-derivatives","ETHF0:USTF0",1769625282533,0.13934742,3015.3,3014.7,0.00360652]
["bitfinex-derivatives","ETHF0:USTF0",1769625282739,0.13934742,3015.3,3014.2,0.13914658]
["bitfinex-derivatives","ETHF0:USTF0",1769625283737,0.13934742,3015.3,3014.2,0.14240367]
["bitfinex-derivatives","ETHF0:USTF0",1769625286244,0.13934742,3015.3,3014.4,0.13914658]
["bitfinex-derivatives","ETHF0:USTF0",1769625287437,0.13934742,3015.3,3014.2,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1769625287640,0.13934742,3015.1,3014.2,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1769625287939,0.13934742,3015.1,3014.2,0.14240367]
["bitfinex-derivatives","ETHF0:USTF0",1769625290840,0.13934742,3015.1,3014.2,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1769625291436,0.13934742,3014.7,3013.8,0.13914658]
["bitfinex-derivatives","ETHF0:USTF0",1769625292444,0.13934742,3014.7,3013.8,0.14254437]
["bitfinex-derivatives","ETHF0:USTF0",1769625295952,0.13803428,3015.0,3013.8,0.14254437]
["bitfinex-derivatives","ETHF0:USTF0",1769625296251,0.13803428,3015.0,3014.0,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625297053,0.13803428,3015.3,3014.1,1.05729358]
["bitfinex-derivatives","ETHF0:USTF0",1769625297350,0.13803428,3015.3,3014.2,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625297943,0.13803428,3015.1,3014.2,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625300258,0.13803428,3014.9,3013.9,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625300458,1.05729358,3014.8,3013.9,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625300657,0.13803428,3014.7,3013.9,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625301347,1.19532786,3014.6,3013.9,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625301549,0.13803428,3014.5,3013.5,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625302556,0.13803428,3014.5,3013.5,0.14067624]
["bitfinex-derivatives","ETHF0:USTF0",1769625303157,1.19532786,3014.4,3013.5,0.14067624]
["bitfinex-derivatives","ETHF0:USTF0",1769625303458,0.14112862,3014.6,3013.6,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625304052,0.13803428,3014.5,3013.6,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625306954,1.05729358,3014.4,3013.5,0.00310841]
["bitfinex-derivatives","ETHF0:USTF0",1769625307159,0.13803428,3014.3,3013.5,0.00310841]
["bitfinex-derivatives","ETHF0:USTF0",1769625307751,0.13803428,3014.3,3013.5,0.14067624]
["bitfinex-derivatives","ETHF0:USTF0",1769625307959,0.13803428,3014.5,3013.5,0.14067624]
["bitfinex-derivatives","ETHF0:USTF0",1769625310165,0.13803428,3014.5,3013.6,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625315768,0.13803428,3014.5,3013.5,0.00310841]
["bitfinex-derivatives","ETHF0:USTF0",1769625316170,0.13803428,3014.5,3013.6,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625316764,0.13803428,3014.5,3013.8,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625316966,0.13803428,3015.1,3014.3,1.05729358]
["bitfinex-derivatives","ETHF0:USTF0",1769625317269,0.13803428,3015.1,3014.3,1.19486141]
["bitfinex-derivatives","ETHF0:USTF0",1769625317468,0.13803428,3015.1,3014.3,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625317668,0.13803428,3015.1,3014.3,1.19486141]
["bitfinex-derivatives","ETHF0:USTF0",1769625317870,0.13803428,3015.4,3014.6,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625318170,0.14077418,3015.4,3014.6,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625318365,0.14077418,3015.4,3014.1,1.05729358]
["bitfinex-derivatives","ETHF0:USTF0",1769625318573,0.14077418,3015.4,3014.4,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625319270,0.13803428,3015.2,3014.4,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625320271,0.75443627,3016.0,3015.2,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625320461,0.13803428,3015.9,3015.2,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625320658,0.61640199,3016.0,3015.2,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625320861,0.16598,3016.4,3015.2,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625320862,0.13803428,3016.4,3015.3,1.05729358]
["bitfinex-derivatives","ETHF0:USTF0",1769625321167,0.13803428,3016.4,3015.4,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625321375,0.14172533,3016.4,3015.4,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625322365,0.00369105,3016.4,3015.5,1.05729358]
["bitfinex-derivatives","ETHF0:USTF0",1769625322670,0.13803428,3016.7,3015.8,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625323271,0.13803428,3016.7,3015.6,0.13756783]
["bitfinex-derivatives","ETHF0:USTF0",1769625323768,0.14109386,3016.7,3015.6,0.14107989]
["bitfinex-derivatives","ETHF0:USTF0",1769625324374,0.00305958,3016.7,3015.6,0.14107989]
["bitfinex-derivatives","ETHF0:USTF0",1769625324578,0.13803428,3016.9,3015.6,0.14107989]
["bitfinex-derivatives","ETHF0:USTF0",1769625325072,0.13817771,3016.5,3015.1,0.13684824]
["bitfinex-derivatives","ETHF0:USTF0",1769625326181,0.14082451,3016.5,3015.1,0.14069687]
["bitfinex-derivatives","ETHF0:USTF0",1769625327568,0.0026468,3016.5,3015.1,0.14069687]
["bitfinex-derivatives","ETHF0:USTF0",1769625328169,0.0026468,3016.5,3015.1,0.30674687]
["bitfinex-derivatives","ETHF0:USTF0",1769625328369,0.0026468,3016.5,3015.2,0.14815171]
["bitfinex-derivatives","ETHF0:USTF0",1769625330472,0.13745261,3016.5,3015.2,0.14815171]
["bitfinex-derivatives","ETHF0:USTF0",1769625331078,0.13745261,3016.5,3015.1,0.00384863]
["bitfinex-derivatives","ETHF0:USTF0",1769625331775,0.13480581,3016.3,3015.1,0.00384863]
["bitfinex-derivatives","ETHF0:USTF0",1769625333977,0.13480581,3016.3,3015.1,0.15200034]
["bitfinex-derivatives","ETHF0:USTF0",1769625334174,0.13480581,3016.1,3015.1,0.00384863]
["bitfinex-derivatives","ETHF0:USTF0",1769625334386,0.13480581,3016.1,3014.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769625334387,0.13480581,3015.8,3014.5,0.14815171]
["bitfinex-derivatives","ETHF0:USTF0",1769625335485,0.13480581,3015.7,3014.5,0.00252861]
["bitfinex-derivatives","ETHF0:USTF0",1769625335881,0.13480581,3015.6,3014.5,0.00252861]
["bitfinex-derivatives","ETHF0:USTF0",1769625337690,0.13480581,3015.5,3014.0,0.14815171]
["bitfinex-derivatives","ETHF0:USTF0",1769625337885,0.13480581,3015.3,3014.0,0.14815171]
["bitfinex-derivatives","ETHF0:USTF0",1769625338685,0.13480581,3015.3,3014.0,0.15233213]
["bitfinex-derivatives","ETHF0:USTF0",1769625341202,0.31270535,3015.6,3014.0,0.15233213]
["bitfinex-derivatives","ETHF0:USTF0",1769625341877,0.14667535,3015.6,3014.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1769625342083,0.14667535,3015.9,3014.1,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1769625344992,0.14667535,3015.9,3014.2,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1769625345193,0.14667535,3016.3,3014.6,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1769625346086,0.14667535,3016.3,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769625346283,0.14667535,3016.3,3014.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1769625358796,3.699,3016.2,3014.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1769625358998,3.84242371,3016.2,3014.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1769625359398,0.14342371,3016.1,3014.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1769625363500,0.14342371,3015.9,3014.8,0.13585634]
["bitfinex-derivatives","ETHF0:USTF0",1769625364308,0.14342371,3015.9,3014.3,6.10051883]
["bitfinex-derivatives","ETHF0:USTF0",1769625364498,0.14342371,3015.9,3014.3,0.13647018]
["bitfinex-derivatives","ETHF0:USTF0",1769625365710,0.14342371,3015.9,3014.4,0.13647018]
["bitfinex-derivatives","ETHF0:USTF0",1769625366508,0.166,3016.1,3014.4,0.13647018]
["bitfinex-derivatives","ETHF0:USTF0",1769625366705,0.14342371,3016.0,3014.4,0.13647018]
["bitfinex-derivatives","ETHF0:USTF0",1769625367913,0.14342371,3016.0,3014.5,0.13647018]
["bitfinex-derivatives","ETHF0:USTF0",1769625370719,0.14342371,3015.8,3014.5,0.13647018]
["bitfinex-derivatives","ETHF0:USTF0",1769625374114,0.14342371,3015.3,3014.1,0.13647018]
["bitfinex-derivatives","ETHF0:USTF0",1769625374320,0.14342371,3015.3,3014.0,0.00418042]
["bitfinex-derivatives","ETHF0:USTF0",1769625375015,0.14342371,3015.3,3014.0,0.1406506]
["bitfinex-derivatives","ETHF0:USTF0",1769625385628,0.14301314,3015.0,3014.0,0.1406506]
["bitfinex-derivatives","ETHF0:USTF0",1769625386022,1.05850488,3014.1,3013.4,0.14176422]
["bitfinex-derivatives","ETHF0:USTF0",1769625386236,0.14301314,3014.2,3013.4,0.14176422]
["bitfinex-derivatives","ETHF0:USTF0",1769625386929,0.14704223,3014.2,3013.4,0.1456891]
["bitfinex-derivatives","ETHF0:USTF0",1769625393428,0.14704223,3014.2,3013.4,0.00392488]
["bitfinex-derivatives","ETHF0:USTF0",1769625394222,0.14704223,3014.2,3013.4,0.14223779]
["bitfinex-derivatives","ETHF0:USTF0",1769625394416,0.00402909,3014.2,3013.4,0.14223779]
["bitfinex-derivatives","ETHF0:USTF0",1769625399029,0.14422125,3014.2,3013.4,0.14223779]
["bitfinex-derivatives","ETHF0:USTF0",1769625399228,0.14422125,3014.2,3013.4,0.00392488]
["bitfinex-derivatives","ETHF0:USTF0",1769625399428,0.14422125,3014.2,3013.1,0.13831291]
["bitfinex-derivatives","ETHF0:USTF0",1769625400437,0.14422125,3014.2,3013.1,0.14165565]
["bitfinex-derivatives","ETHF0:USTF0",1769625405228,0.00402909,3014.2,3013.1,0.14165565]
["bitfinex-derivatives","ETHF0:USTF0",1769625409543,0.00402909,3014.2,3013.7,0.13831291]
["bitfinex-derivatives","ETHF0:USTF0",1769625410738,0.00402909,3014.2,3013.5,0.13831291]
["bitfinex-derivatives","ETHF0:USTF0",1769625411244,0.00402909,3014.2,3013.7,0.13831291]
["bitfinex-derivatives","ETHF0:USTF0",1769625412241,0.14422125,3014.2,3013.4,0.13831291]
["bitfinex-derivatives","ETHF0:USTF0",1769625413741,2.11753024,3013.5,3011.1,7.20506401]
["bitfinex-derivatives","ETHF0:USTF0",1769625413942,1.05876512,3012.2,3011.3,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625414136,1.05876512,3012.7,3011.3,1.05876512]
["bitfinex-derivatives","ETHF0:USTF0",1769625414332,3.36311386,3012.6,3011.5,1.05876512]
["bitfinex-derivatives","ETHF0:USTF0",1769625414537,40.80196692,3012.8,3011.5,1.05876512]
["bitfinex-derivatives","ETHF0:USTF0",1769625414834,0.0021934,3012.6,3011.6,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625415943,0.0021934,3012.6,3011.6,7.74750101]
["bitfinex-derivatives","ETHF0:USTF0",1769625416135,0.16618,3012.8,3011.7,0.14788727]
["bitfinex-derivatives","ETHF0:USTF0",1769625416341,0.0021934,3012.7,3011.7,0.14788727]
["bitfinex-derivatives","ETHF0:USTF0",1769625416738,0.0021934,3012.7,3011.6,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625417043,0.00222742,3012.6,3011.8,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625417344,0.00222742,3012.6,3011.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769625417345,0.00222742,3012.5,3011.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769625417747,0.00222742,3012.5,3011.5,0.00352005]
["bitfinex-derivatives","ETHF0:USTF0",1769625417946,0.00222742,3012.5,3011.7,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625419041,0.00222742,3012.5,3011.5,0.00352005]
["bitfinex-derivatives","ETHF0:USTF0",1769625419938,0.00321236,3012.2,3011.5,0.00352005]
["bitfinex-derivatives","ETHF0:USTF0",1769625420139,0.00321236,3012.0,3011.2,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625420339,0.00321236,3012.0,3010.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769625421042,0.00293633,3012.0,3011.0,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625421542,0.13898569,3012.6,3011.0,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625422148,0.13898569,3012.6,3011.1,2.08501468]
["bitfinex-derivatives","ETHF0:USTF0",1769625422345,0.13898569,3012.6,3011.2,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625422546,0.14238424,3012.6,3011.2,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625422748,0.13898569,3012.5,3011.3,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625423249,0.16958855,3012.6,3011.4,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625423651,0.30857424,3012.6,3011.4,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625423846,0.13898569,3012.5,3011.5,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625424042,0.13898569,3012.5,3011.5,9.54861374]
["bitfinex-derivatives","ETHF0:USTF0",1769625424547,0.13898569,3012.5,3011.5,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625424850,0.13898569,3012.5,3011.5,9.54861374]
["bitfinex-derivatives","ETHF0:USTF0",1769625425744,0.13898569,3012.5,3011.5,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625426250,0.13898569,3012.5,3011.5,7.73562842]
["bitfinex-derivatives","ETHF0:USTF0",1769625426753,0.16958855,3012.6,3011.6,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625427449,0.00339855,3012.6,3011.8,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625427648,0.16616,3013.2,3012.0,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625427949,0.13898569,3013.4,3012.0,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625428152,3.36893633,3013.3,3012.2,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625428352,0.13898569,3013.4,3012.2,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625428553,3.36976303,3013.3,3012.4,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625428754,0.13898569,3014.0,3012.6,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625428957,3.37021536,3013.9,3012.6,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625429251,3.37021536,3013.8,3012.8,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625429440,0.13898569,3014.0,3012.8,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625429644,3.37112308,3013.9,3013.0,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625429954,3.37112308,3013.8,3013.0,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625430153,0.00363233,3014.0,3013.1,7.73562842]
["bitfinex-derivatives","ETHF0:USTF0",1769625430353,3.37097007,3013.9,3013.1,0.13897039]
["bitfinex-derivatives","ETHF0:USTF0",1769625430652,3.37097007,3013.8,3013.1,0.13897039]
["bitfinex-derivatives","ETHF0:USTF0",1769625430851,0.00363233,3014.0,3013.2,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625431262,0.00363233,3014.0,3013.3,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625432546,0.1661,3014.3,3013.5,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625432753,0.13898569,3014.4,3013.5,0.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1769625433056,3.37282965,3014.3,3013.6,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625433252,0.13898569,3014.4,3013.6,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625433550,0.13898569,3014.2,3013.6,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625433749,0.14203248,3014.2,3013.6,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625434352,44.88544454,3014.6,3013.6,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625434541,3.36845925,3014.5,3013.7,0.13986238]
["bitfinex-derivatives","ETHF0:USTF0",1769625434740,3.324,3015.0,3013.7,0.13986238]
["bitfinex-derivatives","ETHF0:USTF0",1769625434944,3.324,3015.0,3013.9,0.13986238]
["bitfinex-derivatives","ETHF0:USTF0",1769625434945,3.36920995,3014.9,3013.9,0.13986238]
["bitfinex-derivatives","ETHF0:USTF0",1769625435144,3.36920995,3014.8,3013.9,0.13986238]
["bitfinex-derivatives","ETHF0:USTF0",1769625435352,3.36920995,3014.7,3014.0,7.59961374]
["bitfinex-derivatives","ETHF0:USTF0",1769625437558,0.01954381,3014.6,3013.4,2.08821207]
["bitfinex-derivatives","ETHF0:USTF0",1769625438154,0.01954381,3014.6,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625439348,0.16608,3014.7,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625440853,0.00330401,3014.8,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625441357,0.11577016,3015.2,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625441558,3.47812148,3015.1,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625441750,0.10975006,3015.1,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625442259,0.11331605,3015.1,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625443562,0.00356599,3015.1,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625451164,0.09783062,3015.0,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625451364,0.09682256,3014.8,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625457476,0.08821231,3014.6,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625459465,3.38672943,3014.5,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625459671,0.08546284,3014.5,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625460665,3.38829154,3014.4,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625460866,0.08546284,3014.5,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625461063,3.38829343,3014.4,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625461263,0.08409012,3014.4,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625461674,0.25018012,3014.4,3013.5,0.13921207]
["bitfinex-derivatives","ETHF0:USTF0",1769625461972,0.13109216,3013.9,3011.7,5.93051573]
["bitfinex-derivatives","ETHF0:USTF0",1769625462173,0.13109216,3013.7,3011.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769625462472,3.51928299,3013.6,3011.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769625462668,0.12972808,3013.6,3011.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769625463069,0.12972808,3013.9,3011.9,1.95097057]
["bitfinex-derivatives","ETHF0:USTF0",1769625463269,3.38440716,3013.8,3011.9,1.95097057]
["bitfinex-derivatives","ETHF0:USTF0",1769625463474,3.38440716,3013.7,3011.9,1.95097057]
["bitfinex-derivatives","ETHF0:USTF0",1769625463674,3.38440716,3013.6,3011.9,1.95097057]
["bitfinex-derivatives","ETHF0:USTF0",1769625463876,0.12972808,3013.9,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625464175,3.5135853,3013.8,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625464473,3.51222367,3013.7,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625464673,3.38322738,3013.6,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625464974,0.12899629,3013.7,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625465176,3.38224239,3013.6,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625465373,0.12899629,3013.7,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625465775,41.09425602,3014.0,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625465974,3.50983454,3013.9,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625466174,3.38169852,3013.8,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625466372,0.12813602,3013.9,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625466572,3.51005299,3013.8,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625466775,0.12678178,3013.8,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625469776,0.12695786,3013.7,3012.0,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625470079,0.12695786,3013.7,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625476181,0.11880718,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625476381,1.17839258,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625476684,0.11748398,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625491595,0.08077486,3013.2,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625493098,0.07957818,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625493300,3.39642891,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625493500,0.07957818,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625493699,3.39672254,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625493899,0.07957818,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625494100,3.39634302,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625494293,0.07904901,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625494593,0.07785807,3013.9,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625494801,3.47298618,3013.8,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625494997,3.47298618,3013.7,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625495299,3.39512811,3013.6,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625495691,3.47085794,3013.6,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625495995,0.07572983,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625496298,0.07454994,3013.2,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625496701,0.07454994,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625496900,3.39759853,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625497101,3.39759853,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625497289,0.07454994,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625497598,3.46913707,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625497800,3.39780642,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625497997,0.07133065,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625498300,3.39670747,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625498494,0.07133065,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625498695,3.39670724,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625498894,0.07133065,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625499094,3.3969046,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625499297,0.07133065,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625499495,3.46546759,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625499695,0.06830532,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625500500,0.23328013,3013.6,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625500696,3.46485205,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625500896,3.46485205,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625501102,3.39770192,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625502305,0.06528816,3013.2,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625504010,0.16615,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625504208,3.39794121,3013.2,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625504507,0.06454462,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625504807,3.39879281,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625505005,3.39879281,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625505207,0.06454462,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625505409,3.39902553,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625505603,3.39902553,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625505908,0.06454462,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625506098,3.39904113,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625506298,3.39904113,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625506506,0.06454462,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625506710,3.39888924,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625506908,3.39888924,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625507106,0.06454462,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625507308,3.39939592,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625507608,3.39939592,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625507807,0.06454462,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625508109,3.39918436,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625508307,3.39918436,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625508503,0.06454462,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625508710,3.3990286,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625508908,3.3990286,3013.3,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625509108,0.06454462,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625509309,3.39907962,3013.4,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625509505,0.06454462,3013.5,3012.2,0.1776851]
["bitfinex-derivatives","ETHF0:USTF0",1769625509706,3.39938182,3013.4,3012.3,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625510207,1.05959632,3013.0,3012.3,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625510408,1.05959632,3013.2,3012.3,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625511814,0.05474915,3013.3,3012.3,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625514008,0.05254344,3013.5,3012.3,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625514212,3.40115406,3013.4,3012.4,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625514412,3.40115406,3013.3,3012.4,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625514609,0.05254344,3013.5,3012.4,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625514815,4.5123042,3013.4,3012.4,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625515112,3.45270788,3013.3,3012.4,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625515312,0.05144069,3013.3,3012.4,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625518507,0.0533474,3013.1,3012.4,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625518712,1.11294372,3013.0,3012.2,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625519527,0.05398654,3012.9,3012.2,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625519820,0.05773193,3012.9,3012.2,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625524832,0.00374539,3012.9,3012.2,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625526032,0.05790555,3012.9,3012.2,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625529423,4.45846695,3012.8,3012.2,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625529626,1.11466601,3012.8,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625530834,1.05959632,3012.8,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625531133,0.00374539,3012.9,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625531435,3.39836769,3012.8,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625531626,0.05413998,3012.9,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625531828,3.3983612,3012.8,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625532028,0.05413998,3012.9,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625532228,3.39794806,3012.8,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625532433,0.05413998,3012.9,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625532632,3.39787657,3012.8,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625532936,0.05413998,3012.9,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625533139,3.44828227,3012.8,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625533329,0.05039459,3012.8,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625535438,1.10999091,3012.8,3012.0,0.13824119]
["bitfinex-derivatives","ETHF0:USTF0",1769625536637,0.04925148,3012.5,3011.9,0.00297057]
["bitfinex-derivatives","ETHF0:USTF0",1769625537033,0.04925148,3012.7,3011.9,0.14034823]
["bitfinex-derivatives","ETHF0:USTF0",1769625537742,1.10881152,3012.6,3011.9,0.14034823]
["bitfinex-derivatives","ETHF0:USTF0",1769625540245,0.0492152,3012.6,3011.9,0.14034823]
["bitfinex-derivatives","ETHF0:USTF0",1769625540941,0.0492152,3012.6,3011.9,0.00297057]
["bitfinex-derivatives","ETHF0:USTF0",1769625545546,0.0492152,3012.6,3011.9,0.14034823]
["bitfinex-derivatives","ETHF0:USTF0",1769625546749,0.21490075,3012.8,3011.9,0.14034823]
["bitfinex-derivatives","ETHF0:USTF0",1769625547048,0.04872075,3012.7,3011.9,0.14034823]
["bitfinex-derivatives","ETHF0:USTF0",1769625549350,0.16618,3012.8,3011.9,0.14034823]
["bitfinex-derivatives","ETHF0:USTF0",1769625550259,0.05121157,3012.9,3011.9,0.14034823]
["bitfinex-derivatives","ETHF0:USTF0",1769625550947,0.00374539,3012.9,3012.4,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625551246,0.04746618,3013.3,3012.4,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625551450,3.39683282,3013.2,3012.6,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625551649,0.04984702,3013.5,3012.6,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625551851,3.39767127,3013.4,3012.6,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625552151,3.39767127,3013.3,3012.6,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625552351,3.44751829,3013.3,3012.6,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625552555,3.39767127,3013.2,3012.6,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625552746,0.04984702,3013.3,3012.6,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625553050,3.39790218,3013.2,3012.6,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625553254,0.00407608,3013.4,3012.6,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625553449,3.39819656,3013.3,3012.6,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625553749,0.00407608,3013.4,3012.8,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625554151,3.54049295,3014.0,3013.0,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625554357,3.39929181,3013.9,3013.2,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625554554,3.39929181,3013.8,3013.2,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625554857,0.05038295,3014.2,3013.5,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625555065,0.05038295,3014.2,3013.2,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625555356,0.05148915,3014.1,3013.2,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625555552,1.11108547,3014.0,3013.2,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625556256,0.05148915,3014.0,3013.2,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625558760,0.0036381,3014.2,3013.8,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625558958,0.14774799,3014.6,3014.0,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625559862,0.15178082,3014.6,3014.0,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625560563,0.15178082,3014.6,3013.8,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625561259,0.00403283,3014.6,3013.8,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625563161,0.14774799,3014.5,3013.3,0.13737766]
["bitfinex-derivatives","ETHF0:USTF0",1769625565166,0.14774799,3014.5,3013.5,0.18345997]
["bitfinex-derivatives","ETHF0:USTF0",1769625565758,0.14774799,3014.5,3013.7,0.18345997]
["bitfinex-derivatives","ETHF0:USTF0",1769625565960,0.00403283,3014.6,3013.7,0.18345997]
["bitfinex-derivatives","ETHF0:USTF0",1769625566464,0.18207467,3014.6,3013.7,0.18345997]
["bitfinex-derivatives","ETHF0:USTF0",1769625568766,0.17452571,3014.5,3013.5,0.17743817]
["bitfinex-derivatives","ETHF0:USTF0",1769625573669,0.00403283,3014.6,3013.5,0.17743817]
["bitfinex-derivatives","ETHF0:USTF0",1769625573972,0.1717881,3014.6,3013.5,0.17743817]
["bitfinex-derivatives","ETHF0:USTF0",1769625584277,3.27175504,3014.5,3013.5,0.17743817]
["bitfinex-derivatives","ETHF0:USTF0",1769625584573,0.14684475,3014.4,3013.5,0.17743817]
["bitfinex-derivatives","ETHF0:USTF0",1769625588576,0.1435069,3014.2,3013.5,0.17743817]
["bitfinex-derivatives","ETHF0:USTF0",1769625589370,0.14191157,3014.0,3012.9,0.17743817]
["bitfinex-derivatives","ETHF0:USTF0",1769625589571,3.27731638,3014.1,3012.9,0.17743817]
["bitfinex-derivatives","ETHF0:USTF0",1769625589572,0.14191157,3013.8,3012.9,0.17743817]
["bitfinex-derivatives","ETHF0:USTF0",1769625598982,0.14191157,3013.8,3012.4,0.17159124]
["bitfinex-derivatives","ETHF0:USTF0",1769625600580,0.14191157,3013.8,3012.5,0.17159124]
["bitfinex-derivatives","ETHF0:USTF0",1769625608798,0.11165903,3013.7,3012.5,0.17159124]
["bitfinex-derivatives","ETHF0:USTF0",1769625609304,0.11165903,3013.4,3012.0,0.17159124]
["bitfinex-derivatives","ETHF0:USTF0",1769625610200,0.11048752,3013.3,3012.0,0.17159124]
["bitfinex-derivatives","ETHF0:USTF0",1769625612403,0.10714257,3013.5,3012.0,0.17159124]
["bitfinex-derivatives","ETHF0:USTF0",1769625613004,0.10714257,3013.1,3012.0,0.17159124]
["bitfinex-derivatives","ETHF0:USTF0",1769625618209,0.10039112,3012.9,3012.0,0.17159124]
["bitfinex-derivatives","ETHF0:USTF0",1769625618905,0.10039112,3012.9,3011.9,0.00297057]
["bitfinex-derivatives","ETHF0:USTF0",1769625619102,0.09912918,3012.7,3011.0,5.93051573]
["bitfinex-derivatives","ETHF0:USTF0",1769625619305,0.09912918,3012.7,3011.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769625619710,0.09912918,3012.7,3010.7,6.09680573]
["bitfinex-derivatives","ETHF0:USTF0",1769625619908,0.09912918,3012.7,3010.9,1.05889456]
["bitfinex-derivatives","ETHF0:USTF0",1769625620108,0.09912918,3012.7,3010.9,1.0629962]
["bitfinex-derivatives","ETHF0:USTF0",1769625620907,1.05889456,3013.2,3010.9,1.0629962]
["bitfinex-derivatives","ETHF0:USTF0",1769625620908,0.16594073,3012.3,3010.9,0.00410164]
["bitfinex-derivatives","ETHF0:USTF0",1769625621104,0.16594073,3012.2,3011.0,0.17159124]
["bitfinex-derivatives","ETHF0:USTF0",1769625621412,0.16594073,3012.1,3011.0,0.17159124]
["bitfinex-derivatives","ETHF0:USTF0",1769625623311,0.16594073,3012.1,3010.9,0.00410164]
["bitfinex-derivatives","ETHF0:USTF0",1769625623511,0.16594073,3012.1,3010.7,0.17159124]
["bitfinex-derivatives","ETHF0:USTF0",1769625624513,0.16594073,3012.1,3010.7,0.17408131]
["bitfinex-derivatives","ETHF0:USTF0",1769625627115,0.14387656,3012.0,3010.7,0.17408131]
["bitfinex-derivatives","ETHF0:USTF0",1769625627303,0.14387656,3011.9,3010.7,0.17408131]
["bitfinex-derivatives","ETHF0:USTF0",1769625629010,0.14387656,3011.8,3010.7,0.00249007]
["bitfinex-derivatives","ETHF0:USTF0",1769625629517,0.14387656,3011.8,3010.7,0.14541565]
["bitfinex-derivatives","ETHF0:USTF0",1769625630418,0.14387656,3011.7,3010.7,0.00249007]
["bitfinex-derivatives","ETHF0:USTF0",1769625630611,0.14387656,3011.7,3010.5,0.14292558]
["bitfinex-derivatives","ETHF0:USTF0",1769625631417,0.14387656,3011.5,3009.8,0.14292558]
["bitfinex-derivatives","ETHF0:USTF0",1769625631615,0.14387656,3011.5,3009.8,0.14690352]
["bitfinex-derivatives","ETHF0:USTF0",1769625631820,0.14387656,3011.4,3009.8,0.14690352]
["bitfinex-derivatives","ETHF0:USTF0",1769625633713,0.14387656,3011.1,3010.0,0.14292558]
["bitfinex-derivatives","ETHF0:USTF0",1769625635016,0.14387656,3010.9,3010.0,0.14292558]
["bitfinex-derivatives","ETHF0:USTF0",1769625635412,0.14387656,3010.9,3009.8,1.06529654]
["bitfinex-derivatives","ETHF0:USTF0",1769625635413,3.325,3011.8,3010.8,2.1226372]
["bitfinex-derivatives","ETHF0:USTF0",1769625635616,0.15350553,3012.2,3011.1,1.0613186]
["bitfinex-derivatives","ETHF0:USTF0",1769625636611,0.15350553,3012.2,3011.3,1.0613186]
["bitfinex-derivatives","ETHF0:USTF0",1769625637621,0.15350553,3012.2,3011.1,0.056161]
["bitfinex-derivatives","ETHF0:USTF0",1769625639324,7.032,3012.1,3011.1,0.056161]
["bitfinex-derivatives","ETHF0:USTF0",1769625639624,7.17906925,3012.1,3011.1,0.056161]
["bitfinex-derivatives","ETHF0:USTF0",1769625642629,0.14687927,3012.0,3011.1,0.056161]
["bitfinex-derivatives","ETHF0:USTF0",1769625643530,2.457,3011.9,3011.1,0.056161]
["bitfinex-derivatives","ETHF0:USTF0",1769625643723,0.14687927,3012.0,3011.1,0.056161]
["bitfinex-derivatives","ETHF0:USTF0",1769625644028,0.14648365,3011.7,3010.4,0.05038948]
["bitfinex-derivatives","ETHF0:USTF0",1769625644630,0.14640357,3011.5,3010.4,0.05038948]
["bitfinex-derivatives","ETHF0:USTF0",1769625645528,0.14640357,3011.5,3010.2,0.04431274]
["bitfinex-derivatives","ETHF0:USTF0",1769625646835,0.14829521,3011.3,3010.2,0.04431274]
["bitfinex-derivatives","ETHF0:USTF0",1769625651424,2.09955754,3011.2,3010.2,0.04431274]
["bitfinex-derivatives","ETHF0:USTF0",1769625651624,0.14955754,3011.1,3010.2,0.04431274]
["bitfinex-derivatives","ETHF0:USTF0",1769625652328,0.14946723,3011.7,3010.2,0.04431274]
["bitfinex-derivatives","ETHF0:USTF0",1769625652533,3.325,3011.7,3010.6,0.03427728]
["bitfinex-derivatives","ETHF0:USTF0",1769625652832,1.95,3011.7,3010.6,0.03427728]
["bitfinex-derivatives","ETHF0:USTF0",1769625653331,0.14946723,3012.0,3010.6,0.03427728]
["bitfinex-derivatives","ETHF0:USTF0",1769625653532,5.275,3011.9,3010.6,0.03427728]
["bitfinex-derivatives","ETHF0:USTF0",1769625654028,5.42493971,3011.9,3010.6,0.03427728]
["bitfinex-derivatives","ETHF0:USTF0",1769625654229,0.14993971,3011.8,3010.6,0.03427728]
["bitfinex-derivatives","ETHF0:USTF0",1769625655431,1.965,3011.7,3010.8,0.03039517]
["bitfinex-derivatives","ETHF0:USTF0",1769625657032,1.95,3011.6,3010.8,0.03039517]
["bitfinex-derivatives","ETHF0:USTF0",1769625659634,0.15311855,3011.5,3010.7,0.18559568]
["bitfinex-derivatives","ETHF0:USTF0",1769625660526,0.15311855,3011.5,3010.8,1.07912503]
["bitfinex-derivatives","ETHF0:USTF0",1769625660730,1.95,3011.6,3010.8,1.07912503]
["bitfinex-derivatives","ETHF0:USTF0",1769625661634,2.10294123,3011.6,3010.8,1.07912503]
["bitfinex-derivatives","ETHF0:USTF0",1769625661834,0.15294123,3011.5,3010.8,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625662232,0.15294123,3011.5,3010.5,0.01749783]
["bitfinex-derivatives","ETHF0:USTF0",1769625662233,0.15294123,3011.5,3010.6,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625662529,0.15294123,3011.5,3010.5,0.01749783]
["bitfinex-derivatives","ETHF0:USTF0",1769625663132,0.15294123,3011.5,3010.6,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625663844,2.58102945,3011.4,3010.6,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625664335,0.15302945,3011.4,3010.6,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625664640,1.95,3011.3,3010.6,1.07500636]
["bitfinex-derivatives","ETHF0:USTF0",1769625665941,1.95,3011.3,3010.3,6.09683573]
["bitfinex-derivatives","ETHF0:USTF0",1769625665942,0.83092349,3011.3,3010.9,0.01307651]
["bitfinex-derivatives","ETHF0:USTF0",1769625666341,1.95,3011.3,3010.8,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625666944,0.1530109,3011.6,3010.8,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625667144,2.257,3011.3,3010.8,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625668244,2.257,3011.3,3010.8,1.08033904]
["bitfinex-derivatives","ETHF0:USTF0",1769625669044,2.346,3011.3,3010.8,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625669251,2.5085591,3011.3,3010.6,1.07941568]
["bitfinex-derivatives","ETHF0:USTF0",1769625669648,2.5085591,3011.3,3010.6,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625671252,2.346,3011.3,3010.6,1.07920077]
["bitfinex-derivatives","ETHF0:USTF0",1769625671453,2.346,3011.3,3010.8,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625672153,2.50792647,3011.3,3010.8,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625672352,2.371,3011.3,3010.8,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625672553,2.371,3011.3,3010.8,1.07634751]
["bitfinex-derivatives","ETHF0:USTF0",1769625672853,4.84815984,3011.5,3011.0,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625673449,0.16147109,3011.4,3011.0,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625673643,0.16147109,3011.4,3010.8,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625674052,0.16147109,3011.4,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769625675153,0.16147109,3011.4,3010.8,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625676862,0.16725526,3011.1,3010.4,5.93051573]
["bitfinex-derivatives","ETHF0:USTF0",1769625677058,0.16725526,3011.1,3010.2,7.20506401]
["bitfinex-derivatives","ETHF0:USTF0",1769625677250,0.16725526,3011.1,3010.1,5.93051573]
["bitfinex-derivatives","ETHF0:USTF0",1769625677450,0.16725526,3011.1,3010.0,5.93051573]
["bitfinex-derivatives","ETHF0:USTF0",1769625678355,0.16725526,3011.1,3009.9,7.05883574]
["bitfinex-derivatives","ETHF0:USTF0",1769625678952,0.16725526,3011.1,3009.9,1.12832001]
["bitfinex-derivatives","ETHF0:USTF0",1769625679661,0.16725526,3011.1,3009.8,5.93449367]
["bitfinex-derivatives","ETHF0:USTF0",1769625679662,0.16725526,3011.1,3009.8,6.99519175]
["bitfinex-derivatives","ETHF0:USTF0",1769625680052,0.16860269,3010.9,3010.0,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625680353,0.16847078,3010.5,3009.8,0.00397794]
["bitfinex-derivatives","ETHF0:USTF0",1769625680560,5.52,3011.0,3009.3,5.93051573]
["bitfinex-derivatives","ETHF0:USTF0",1769625680561,0.16847078,3010.3,3009.3,5.93051573]
["bitfinex-derivatives","ETHF0:USTF0",1769625681059,0.16847078,3010.3,3009.2,5.93051573]
["bitfinex-derivatives","ETHF0:USTF0",1769625681452,0.16847078,3010.3,3009.3,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625681653,0.16847078,3010.3,3009.5,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625682562,0.16689956,3010.1,3009.5,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625682754,0.16944675,3010.1,3009.5,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625683956,0.16944675,3010.1,3009.3,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625684254,0.16944675,3010.1,3009.2,0.003422]
["bitfinex-derivatives","ETHF0:USTF0",1769625685058,0.16944675,3010.1,3009.3,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625685661,0.16944675,3010.1,3009.0,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625685866,0.17766963,3009.9,3008.6,1.06069808]
["bitfinex-derivatives","ETHF0:USTF0",1769625686160,0.17766963,3009.7,3008.4,8.93576906]
["bitfinex-derivatives","ETHF0:USTF0",1769625686367,0.17766963,3009.5,3008.4,3.00525333]
["bitfinex-derivatives","ETHF0:USTF0",1769625686764,0.17766963,3009.5,3008.4,3.00891008]
["bitfinex-derivatives","ETHF0:USTF0",1769625687565,0.17766963,3009.5,3008.4,1.948212]
["bitfinex-derivatives","ETHF0:USTF0",1769625688064,0.17766963,3009.5,3008.4,0.56561194]
["bitfinex-derivatives","ETHF0:USTF0",1769625688265,0.17766963,3009.5,3008.4,0.61808281]
["bitfinex-derivatives","ETHF0:USTF0",1769625689264,0.17766963,3009.5,3008.4,0.56561194]
["bitfinex-derivatives","ETHF0:USTF0",1769625692763,0.1850805,3009.3,3008.4,0.56561194]
["bitfinex-derivatives","ETHF0:USTF0",1769625694669,0.1850805,3009.6,3008.5,0.07021028]
["bitfinex-derivatives","ETHF0:USTF0",1769625699372,0.1850805,3009.6,3008.4,0.56561194]
["bitfinex-derivatives","ETHF0:USTF0",1769625699373,0.1850805,3009.9,3008.7,0.06656448]
["bitfinex-derivatives","ETHF0:USTF0",1769625699580,0.00254719,3010.1,3008.8,0.06437245]
["bitfinex-derivatives","ETHF0:USTF0",1769625699873,0.18762769,3010.1,3008.8,0.06437245]
["bitfinex-derivatives","ETHF0:USTF0",1769625700870,0.00254719,3010.1,3008.9,0.06330028]
["bitfinex-derivatives","ETHF0:USTF0",1769625701174,0.00254719,3010.1,3009.1,0.06330028]
["bitfinex-derivatives","ETHF0:USTF0",1769625701474,0.1850805,3010.9,3009.5,0.06283102]
["bitfinex-derivatives","ETHF0:USTF0",1769625701670,0.1850805,3010.9,3008.6,1.59320065]
["bitfinex-derivatives","ETHF0:USTF0",1769625701671,0.1850805,3010.9,3009.6,0.06283102]
["bitfinex-derivatives","ETHF0:USTF0",1769625702373,0.18816941,3010.9,3009.6,0.06283102]
["bitfinex-derivatives","ETHF0:USTF0",1769625702878,0.00308891,3010.9,3009.7,0.06176397]
["bitfinex-derivatives","ETHF0:USTF0",1769625703672,0.00308891,3010.9,3009.8,0.06129392]
["bitfinex-derivatives","ETHF0:USTF0",1769625704179,0.00308891,3010.9,3009.8,0.22763392]
["bitfinex-derivatives","ETHF0:USTF0",1769625704379,0.00308891,3010.9,3009.9,0.06129392]
["bitfinex-derivatives","ETHF0:USTF0",1769625706768,0.18816941,3010.9,3009.9,0.06129392]
["bitfinex-derivatives","ETHF0:USTF0",1769625711580,0.18816941,3010.9,3009.3,0.04943751]
["bitfinex-derivatives","ETHF0:USTF0",1769625711786,0.18816941,3010.9,3009.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769625712487,0.1850805,3010.7,3009.2,0.21479502]
["bitfinex-derivatives","ETHF0:USTF0",1769625712683,0.1850805,3010.7,3009.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769625717487,0.17214054,3010.5,3008.6,6.1558352]
["bitfinex-derivatives","ETHF0:USTF0",1769625717694,0.17214054,3010.5,3008.7,0.05891947]
["bitfinex-derivatives","ETHF0:USTF0",1769625717990,0.17214054,3010.4,3008.7,0.05891947]
["bitfinex-derivatives","ETHF0:USTF0",1769625719593,0.17214054,3009.9,3008.4,0.62335488]
["bitfinex-derivatives","ETHF0:USTF0",1769625720185,0.17214054,3009.9,3008.5,0.05774294]
["bitfinex-derivatives","ETHF0:USTF0",1769625722086,0.17214054,3009.9,3008.4,0.56561194]
["bitfinex-derivatives","ETHF0:USTF0",1769625722489,0.17214054,3009.8,3008.4,0.56561194]
["bitfinex-derivatives","ETHF0:USTF0",1769625722885,0.17214054,3009.6,3008.4,0.56561194]
["bitfinex-derivatives","ETHF0:USTF0",1769625723688,0.16632,3010.3,3008.5,0.05335543]
["bitfinex-derivatives","ETHF0:USTF0",1769625723896,0.17214054,3010.2,3008.6,0.05335543]
["bitfinex-derivatives","ETHF0:USTF0",1769625724292,0.17214054,3010.2,3008.7,0.05335543]
["bitfinex-derivatives","ETHF0:USTF0",1769625725697,0.17214054,3010.2,3008.8,0.0542297]
["bitfinex-derivatives","ETHF0:USTF0",1769625726706,0.17214054,3010.8,3009.3,0.05319128]
["bitfinex-derivatives","ETHF0:USTF0",1769625727191,0.17214054,3010.8,3009.5,0.05319128]
["bitfinex-derivatives","ETHF0:USTF0",1769625727793,0.17214054,3010.8,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769625728195,0.17214054,3010.8,3009.0,0.05244345]
["bitfinex-derivatives","ETHF0:USTF0",1769625728595,0.17214054,3010.8,3009.1,0.05141097]
["bitfinex-derivatives","ETHF0:USTF0",1769625729694,0.17214054,3010.8,3009.1,5.9819267]
["bitfinex-derivatives","ETHF0:USTF0",1769625729900,0.17214054,3010.8,3009.1,0.05141097]
["bitfinex-derivatives","ETHF0:USTF0",1769625730499,0.17214054,3010.8,3009.1,6.1483067]
["bitfinex-derivatives","ETHF0:USTF0",1769625730705,0.17214054,3010.8,3009.2,0.04943871]
["bitfinex-derivatives","ETHF0:USTF0",1769625734018,0.17214054,3010.8,3009.3,0.0453359]
["bitfinex-derivatives","ETHF0:USTF0",1769625734220,0.17214054,3010.8,3009.4,0.0453359]
["bitfinex-derivatives","ETHF0:USTF0",1769625737224,0.00308891,3010.9,3010.1,0.04273818]
["bitfinex-derivatives","ETHF0:USTF0",1769625737521,0.17214054,3011.1,3010.1,0.04273818]
["bitfinex-derivatives","ETHF0:USTF0",1769625737718,0.17214054,3011.1,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769625738421,0.17581126,3011.1,3010.1,0.04287597]
["bitfinex-derivatives","ETHF0:USTF0",1769625739024,0.17581126,3011.1,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769625742330,0.17581126,3011.1,3010.0,0.20244145]
["bitfinex-derivatives","ETHF0:USTF0",1769625742730,0.17581126,3011.1,3010.2,0.03611145]
["bitfinex-derivatives","ETHF0:USTF0",1769625742930,0.16624,3011.8,3010.3,0.17731636]
["bitfinex-derivatives","ETHF0:USTF0",1769625743231,1.951,3012.1,3010.4,0.17731636]
["bitfinex-derivatives","ETHF0:USTF0",1769625743428,0.16621,3012.2,3010.4,0.17731636]
["bitfinex-derivatives","ETHF0:USTF0",1769625743624,1.951,3012.2,3010.4,0.17731636]
["bitfinex-derivatives","ETHF0:USTF0",1769625743833,2.22220483,3012.2,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769625744029,2.22220483,3012.2,3010.4,0.17731636]
["bitfinex-derivatives","ETHF0:USTF0",1769625744225,0.00268086,3012.2,3010.4,0.17731636]
["bitfinex-derivatives","ETHF0:USTF0",1769625745028,0.16262388,3012.1,3010.5,0.1677837]
["bitfinex-derivatives","ETHF0:USTF0",1769625745231,0.16262388,3012.1,3010.8,0.1677837]
["bitfinex-derivatives","ETHF0:USTF0",1769625745533,0.16262388,3012.1,3010.9,0.1677837]
["bitfinex-derivatives","ETHF0:USTF0",1769625745733,0.16618,3012.8,3011.2,0.1677837]
["bitfinex-derivatives","ETHF0:USTF0",1769625746728,0.16931794,3012.8,3011.2,0.1677837]
["bitfinex-derivatives","ETHF0:USTF0",1769625747227,0.00313794,3012.8,3011.2,0.17183123]
["bitfinex-derivatives","ETHF0:USTF0",1769625747735,0.16620749,3012.7,3011.2,0.17183123]
["bitfinex-derivatives","ETHF0:USTF0",1769625757330,0.16620749,3012.7,3010.8,0.17028915]
["bitfinex-derivatives","ETHF0:USTF0",1769625757537,0.16620749,3012.3,3010.8,0.00399915]
["bitfinex-derivatives","ETHF0:USTF0",1769625758040,0.16620749,3012.1,3010.8,0.00399915]
["bitfinex-derivatives","ETHF0:USTF0",1769625758542,0.16620749,3011.9,3010.8,0.00399915]
["bitfinex-derivatives","ETHF0:USTF0",1769625767147,0.33243749,3011.9,3010.3,0.17183123]
["bitfinex-derivatives","ETHF0:USTF0",1769625767442,0.16620749,3011.7,3010.3,0.17183123]
["bitfinex-derivatives","ETHF0:USTF0",1769625767745,0.16620749,3011.7,3010.1,0.17183123]
["bitfinex-derivatives","ETHF0:USTF0",1769625768141,0.16620749,3011.7,3010.1,0.17453246]
["bitfinex-derivatives","ETHF0:USTF0",1769625770045,0.16620749,3011.7,3010.2,0.17183123]
["bitfinex-derivatives","ETHF0:USTF0",1769625770243,0.16620749,3011.7,3010.3,0.17183123]
["bitfinex-derivatives","ETHF0:USTF0",1769625777154,0.16620749,3011.7,3010.1,0.00270123]
["bitfinex-derivatives","ETHF0:USTF0",1769625777352,0.16620749,3011.7,3010.1,0.15581081]
["bitfinex-derivatives","ETHF0:USTF0",1769625778249,0.14455762,3011.6,3010.1,0.00270123]
["bitfinex-derivatives","ETHF0:USTF0",1769625778452,0.14455762,3011.5,3010.1,0.00270123]
["bitfinex-derivatives","ETHF0:USTF0",1769625779653,0.14455762,3011.3,3010.1,1.06387898]
["bitfinex-derivatives","ETHF0:USTF0",1769625780747,0.14455762,3011.1,3010.1,0.00270123]
["bitfinex-derivatives","ETHF0:USTF0",1769625780955,0.14455762,3010.7,3009.7,1.21428733]
["bitfinex-derivatives","ETHF0:USTF0",1769625781556,0.14455762,3010.7,3009.9,1.06117775]
["bitfinex-derivatives","ETHF0:USTF0",1769625781759,0.14455762,3010.7,3009.6,0.15310958]
["bitfinex-derivatives","ETHF0:USTF0",1769625782053,0.14455762,3010.7,3009.7,1.21428733]
["bitfinex-derivatives","ETHF0:USTF0",1769625783351,0.14455762,3010.7,3009.7,0.15310958]
["bitfinex-derivatives","ETHF0:USTF0",1769625788459,0.14455762,3010.9,3009.7,0.15310958]
["bitfinex-derivatives","ETHF0:USTF0",1769625788853,0.14455762,3011.1,3009.7,0.15310958]
["bitfinex-derivatives","ETHF0:USTF0",1769625789155,0.14455762,3011.4,3009.9,0.15310958]
["bitfinex-derivatives","ETHF0:USTF0",1769625798861,2.09555762,3011.4,3009.9,0.15310958]
["bitfinex-derivatives","ETHF0:USTF0",1769625799060,0.14455762,3011.3,3009.9,0.15310958]
["bitfinex-derivatives","ETHF0:USTF0",1769625800155,0.14455762,3012.1,3010.1,0.15310958]
["bitfinex-derivatives","ETHF0:USTF0",1769625800360,0.14455762,3011.9,3010.4,0.15310958]
["bitfinex-derivatives","ETHF0:USTF0",1769625800660,0.14455762,3011.9,3010.6,0.15310958]
["bitfinex-derivatives","ETHF0:USTF0",1769625803558,0.14455762,3011.9,3010.8,1.06068292]
["bitfinex-derivatives","ETHF0:USTF0",1769625803954,0.14455762,3011.9,3010.8,1.2137925]
["bitfinex-derivatives","ETHF0:USTF0",1769625805064,0.13488707,3012.1,3011.6,1.06068292]
["bitfinex-derivatives","ETHF0:USTF0",1769625805367,0.13488707,3012.1,3011.4,1.06068292]
["bitfinex-derivatives","ETHF0:USTF0",1769625806067,0.13488707,3012.1,3011.3,0.13907265]
["bitfinex-derivatives","ETHF0:USTF0",1769625808660,0.14546811,3012.3,3011.3,0.13907265]
["bitfinex-derivatives","ETHF0:USTF0",1769625809760,0.14546811,3012.3,3011.5,0.14283763]
["bitfinex-derivatives","ETHF0:USTF0",1769625812069,1.06068292,3012.2,3011.2,0.14283763]
["bitfinex-derivatives","ETHF0:USTF0",1769625812269,0.14546811,3012.1,3011.2,0.14283763]
["bitfinex-derivatives","ETHF0:USTF0",1769625816870,0.14546811,3012.1,3011.3,0.14283763]
["bitfinex-derivatives","ETHF0:USTF0",1769625818875,0.14546811,3012.1,3010.9,0.14283763]
["bitfinex-derivatives","ETHF0:USTF0",1769625829284,0.1662,3012.4,3010.9,0.14283763]
["bitfinex-derivatives","ETHF0:USTF0",1769625829285,0.31166811,3012.4,3011.0,0.14283763]
["bitfinex-derivatives","ETHF0:USTF0",1769625829486,0.14546811,3012.3,3011.0,0.14283763]
["bitfinex-derivatives","ETHF0:USTF0",1769625830585,0.14546811,3012.3,3011.2,0.14283763]
["bitfinex-derivatives","ETHF0:USTF0",1769625839796,0.16931794,3012.8,3011.4,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625839797,0.14561517,3012.7,3011.4,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625840000,0.14561517,3012.7,3011.8,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625840190,0.14561517,3012.7,3011.8,0.00362994]
["bitfinex-derivatives","ETHF0:USTF0",1769625841603,3.28484604,3012.6,3011.8,0.00362994]
["bitfinex-derivatives","ETHF0:USTF0",1769625841803,0.14561517,3012.5,3011.8,0.00362994]
["bitfinex-derivatives","ETHF0:USTF0",1769625845410,0.14561517,3012.5,3011.3,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625846408,0.14561517,3012.5,3011.3,0.14205034]
["bitfinex-derivatives","ETHF0:USTF0",1769625849108,0.14561517,3012.5,3011.4,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625849415,0.14875311,3012.8,3011.5,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625849711,3.42113964,3012.7,3011.5,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625850011,0.14875311,3012.8,3011.5,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625850208,3.27555129,3012.7,3011.5,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625850410,0.14875311,3012.8,3011.5,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625850611,3.27545425,3012.7,3011.5,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625850814,0.14875311,3012.8,3011.5,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625851117,3.42106454,3012.7,3011.5,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625851416,0.14561517,3012.7,3011.5,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625853711,0.00313794,3012.8,3011.8,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625853903,40.96613,3013.6,3011.8,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625853904,0.14561517,3013.1,3012.3,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625854904,0.14890875,3013.1,3012.3,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625858109,0.14890875,3013.1,3011.8,0.13961903]
["bitfinex-derivatives","ETHF0:USTF0",1769625865227,0.14890875,3013.1,3012.0,0.14039796]
["bitfinex-derivatives","ETHF0:USTF0",1769625879525,0.14890875,3013.1,3012.1,1.05970207]
["bitfinex-derivatives","ETHF0:USTF0",1769625879732,0.14890875,3013.1,3012.2,0.1463206]
["bitfinex-derivatives","ETHF0:USTF0",1769625884241,0.14890875,3013.1,3012.4,0.1463206]
["bitfinex-derivatives","ETHF0:USTF0",1769625887742,0.14890875,3013.1,3012.1,0.1463206]
["bitfinex-derivatives","ETHF0:USTF0",1769625888046,0.13994795,3012.9,3011.9,6.07683633]
["bitfinex-derivatives","ETHF0:USTF0",1769625888848,0.13994795,3012.9,3012.0,0.1463206]
["bitfinex-derivatives","ETHF0:USTF0",1769625890250,1.19965002,3012.8,3012.0,0.1463206]
["bitfinex-derivatives","ETHF0:USTF0",1769625890457,1.19965002,3012.2,3011.6,11.94315554]
["bitfinex-derivatives","ETHF0:USTF0",1769625890643,0.13994795,3012.2,3011.4,0.1463206]
["bitfinex-derivatives","ETHF0:USTF0",1769625891143,0.13994795,3012.5,3011.4,0.1463206]
["bitfinex-derivatives","ETHF0:USTF0",1769625891344,0.13994795,3012.5,3011.6,0.1463206]
["bitfinex-derivatives","ETHF0:USTF0",1769625891852,0.13994795,3012.5,3011.8,0.1463206]
["bitfinex-derivatives","ETHF0:USTF0",1769625896152,0.1618842,3012.7,3011.8,0.1463206]
["bitfinex-derivatives","ETHF0:USTF0",1769625900253,0.1618842,3012.4,3011.4,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625900952,0.1618842,3012.9,3012.3,1.05970207]
["bitfinex-derivatives","ETHF0:USTF0",1769625901360,0.1618842,3012.9,3012.1,1.05970207]
["bitfinex-derivatives","ETHF0:USTF0",1769625902054,0.16517778,3013.1,3012.1,1.05970207]
["bitfinex-derivatives","ETHF0:USTF0",1769625902250,0.05776303,3013.1,3012.1,1.05970207]
["bitfinex-derivatives","ETHF0:USTF0",1769625902452,0.05776303,3013.1,3012.2,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625902961,1.95,3013.7,3011.5,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625902962,1.05970207,3012.4,3011.5,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625903161,1.05970207,3012.6,3011.5,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625903463,0.00261124,3012.6,3011.5,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625903658,0.00261124,3012.6,3011.5,1.23001745]
["bitfinex-derivatives","ETHF0:USTF0",1769625903957,0.00261124,3012.6,3011.6,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625905454,0.00261124,3012.6,3011.7,1.05970207]
["bitfinex-derivatives","ETHF0:USTF0",1769625905658,0.00261124,3012.6,3011.8,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625907656,0.1618842,3012.1,3011.3,0.00243131]
["bitfinex-derivatives","ETHF0:USTF0",1769625907857,0.1618842,3012.1,3011.3,0.17274669]
["bitfinex-derivatives","ETHF0:USTF0",1769625908655,0.1618842,3012.1,3011.3,0.00243131]
["bitfinex-derivatives","ETHF0:USTF0",1769625910958,0.1618842,3012.3,3011.6,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625912551,0.00261124,3012.6,3011.6,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625912751,0.16449544,3012.6,3011.6,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625916660,0.1618842,3012.3,3011.3,0.17274669]
["bitfinex-derivatives","ETHF0:USTF0",1769625917555,0.1618842,3012.3,3011.4,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625917757,0.1618842,3012.5,3011.4,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625920764,0.1618842,3012.1,3011.3,0.00243131]
["bitfinex-derivatives","ETHF0:USTF0",1769625921674,0.1618842,3011.7,3011.3,0.00243131]
["bitfinex-derivatives","ETHF0:USTF0",1769625921966,0.1618842,3011.7,3011.0,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625922662,0.1618842,3011.9,3011.0,0.17031538]
["bitfinex-derivatives","ETHF0:USTF0",1769625922869,0.1618842,3011.9,3011.0,0.17446374]
["bitfinex-derivatives","ETHF0:USTF0",1769625923372,0.1618842,3011.9,3011.0,0.00414836]
["bitfinex-derivatives","ETHF0:USTF0",1769625927868,3.63821,3012.3,3011.0,0.00414836]
["bitfinex-derivatives","ETHF0:USTF0",1769625927869,0.14769,3011.5,3011.0,0.00414836]
["bitfinex-derivatives","ETHF0:USTF0",1769625928069,0.14769,3011.5,3010.6,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625929074,0.14769,3011.9,3011.1,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625931674,0.14769,3012.1,3011.1,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625932176,0.14769,3011.8,3010.8,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625936583,0.14769,3011.8,3010.6,1.06246444]
["bitfinex-derivatives","ETHF0:USTF0",1769625936883,1.20739207,3010.7,3009.9,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625937076,0.14769,3010.7,3009.9,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625937576,0.14769,3011.0,3009.9,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625937878,0.14769,3011.2,3010.1,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625938077,3.42549411,3011.1,3010.3,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625938281,0.14769,3011.4,3010.5,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625938578,3.42518252,3011.3,3010.5,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625938882,0.14769,3011.1,3010.3,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625942375,0.14769,3011.5,3010.3,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625942582,0.14769,3011.3,3010.3,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625944079,0.14769,3012.1,3010.3,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625944274,0.14769,3011.9,3010.3,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625944480,0.14769,3011.7,3010.6,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625947886,0.14769,3011.4,3010.0,0.16120698]
["bitfinex-derivatives","ETHF0:USTF0",1769625960885,0.14769,3011.4,3010.1,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625961290,0.14769,3011.4,3010.3,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625961792,0.13878663,3012.0,3010.6,1.06113315]
["bitfinex-derivatives","ETHF0:USTF0",1769625961999,0.13878663,3012.0,3010.7,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625962602,0.13878663,3012.5,3010.7,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625962793,0.13878663,3012.3,3010.7,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625963391,0.13878663,3012.3,3010.8,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625963692,0.13878663,3012.5,3011.1,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625965198,0.00261124,3012.6,3011.5,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625966603,0.14139787,3012.6,3011.5,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625969113,0.00261124,3012.6,3011.5,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625979414,0.14139787,3012.6,3011.5,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625983421,0.00261124,3012.6,3011.5,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625985129,0.14575042,3012.6,3011.5,0.13992281]
["bitfinex-derivatives","ETHF0:USTF0",1769625987034,0.13649077,3012.4,3011.2,0.14254761]
["bitfinex-derivatives","ETHF0:USTF0",1769625987226,0.13649077,3012.3,3010.9,0.14254761]
["bitfinex-derivatives","ETHF0:USTF0",1769625989233,0.13649077,3012.1,3010.9,0.14254761]
["bitfinex-derivatives","ETHF0:USTF0",1769626001647,1.19719568,3011.9,3010.9,0.14254761]
["bitfinex-derivatives","ETHF0:USTF0",1769626002753,0.13649077,3011.8,3010.9,0.14254761]
["bitfinex-derivatives","ETHF0:USTF0",1769626004046,0.13649077,3012.0,3010.9,0.14254761]
["bitfinex-derivatives","ETHF0:USTF0",1769626005853,1.19719568,3011.9,3010.9,0.14254761]
["bitfinex-derivatives","ETHF0:USTF0",1769626006949,0.13649077,3011.8,3009.9,0.00410476]
["bitfinex-derivatives","ETHF0:USTF0",1769626007156,1.06070491,3010.0,3009.4,0.77145547]
["bitfinex-derivatives","ETHF0:USTF0",1769626007352,1.06070491,3010.0,3009.4,0.62265518]
["bitfinex-derivatives","ETHF0:USTF0",1769626008154,1.06491868,3010.0,3009.4,0.62663896]
["bitfinex-derivatives","ETHF0:USTF0",1769626008347,0.00190544,3009.9,3008.9,0.14880029]
["bitfinex-derivatives","ETHF0:USTF0",1769626008652,0.00190544,3009.7,3008.5,0.14784757]
["bitfinex-derivatives","ETHF0:USTF0",1769626008852,1.06070491,3009.8,3008.5,0.14784757]
["bitfinex-derivatives","ETHF0:USTF0",1769626008853,0.00190544,3009.3,3008.5,0.14784757]
["bitfinex-derivatives","ETHF0:USTF0",1769626009048,1.06070491,3009.2,3008.4,0.56195519]
["bitfinex-derivatives","ETHF0:USTF0",1769626009452,1.06070491,3009.2,3008.4,0.56622076]
["bitfinex-derivatives","ETHF0:USTF0",1769626009757,0.00190544,3009.3,3008.4,0.56622076]
["bitfinex-derivatives","ETHF0:USTF0",1769626011761,0.00190544,3009.3,3008.5,0.14836506]
["bitfinex-derivatives","ETHF0:USTF0",1769626011955,0.00481648,3009.7,3008.5,0.14836506]
["bitfinex-derivatives","ETHF0:USTF0",1769626012155,1.95481648,3009.7,3008.5,0.14836506]
["bitfinex-derivatives","ETHF0:USTF0",1769626012352,0.00481648,3009.7,3008.5,0.14836506]
["bitfinex-derivatives","ETHF0:USTF0",1769626012554,2.29234,3009.8,3008.5,0.14836506]
["bitfinex-derivatives","ETHF0:USTF0",1769626013048,0.16634,3009.8,3008.5,0.14836506]
["bitfinex-derivatives","ETHF0:USTF0",1769626013254,0.17041162,3009.8,3008.5,0.14836506]
["bitfinex-derivatives","ETHF0:USTF0",1769626015254,0.00421377,3010.0,3008.5,0.14836506]
["bitfinex-derivatives","ETHF0:USTF0",1769626017673,0.00588619,3011.0,3009.4,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626018374,40.96627,3011.2,3009.4,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626018570,40.97599314,3011.2,3009.4,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626019066,0.00408781,3011.2,3009.6,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626020068,0.00972314,3011.2,3009.6,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626020271,0.00563533,3011.1,3009.6,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626021480,0.00408781,3011.2,3009.6,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626022171,0.00408781,3011.2,3009.7,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626023765,0.00408781,3011.2,3009.8,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626024370,0.00408781,3011.2,3010.1,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626024571,3.55721,3012.2,3010.1,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626024781,0.0055546,3012.1,3010.1,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626025475,0.00911011,3012.1,3010.1,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626025674,3.40111011,3012.1,3010.1,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626026079,3.40711011,3012.1,3010.1,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626026266,3.40711011,3012.1,3010.4,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626026469,0.00911011,3012.1,3010.4,0.14641518]
["bitfinex-derivatives","ETHF0:USTF0",1769626026778,0.00355551,3012.1,3010.7,0.14734594]
["bitfinex-derivatives","ETHF0:USTF0",1769626027077,0.00355551,3012.1,3010.7,0.15049808]
["bitfinex-derivatives","ETHF0:USTF0",1769626028374,0.00355551,3012.1,3010.7,0.31678808]
["bitfinex-derivatives","ETHF0:USTF0",1769626028575,0.00355551,3012.1,3010.8,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626028786,0.00355551,3012.1,3010.7,0.16944214]
["bitfinex-derivatives","ETHF0:USTF0",1769626028787,3.42,3012.6,3011.0,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626029080,1.951,3012.6,3011.0,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626029381,1.951,3012.6,3011.1,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626029982,1.9544326,3012.6,3011.1,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626030485,1.95660394,3012.6,3011.1,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626030780,0.00560394,3012.6,3011.1,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626032484,0.00293272,3012.5,3011.1,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626035482,3.456,3012.4,3011.1,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626038086,0.00182103,3012.3,3011.1,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626039980,3.456,3012.4,3011.1,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626040888,0.1662,3012.5,3011.1,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626041088,3.466,3012.4,3011.1,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626045292,3.474,3012.4,3011.1,0.14770124]
["bitfinex-derivatives","ETHF0:USTF0",1769626046291,3.475,3012.5,3011.2,0.14888214]
["bitfinex-derivatives","ETHF0:USTF0",1769626046780,0.0034326,3012.6,3011.2,0.14888214]
["bitfinex-derivatives","ETHF0:USTF0",1769626046986,3.4794326,3012.6,3011.2,0.14888214]
["bitfinex-derivatives","ETHF0:USTF0",1769626048186,3.46953586,3012.5,3011.2,0.14888214]
["bitfinex-derivatives","ETHF0:USTF0",1769626048389,3.4814326,3012.6,3011.2,0.14888214]
["bitfinex-derivatives","ETHF0:USTF0",1769626048585,3.4695356,3012.5,3011.2,0.14888214]
["bitfinex-derivatives","ETHF0:USTF0",1769626048891,0.0034326,3012.6,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626049285,0.61386871,3013.0,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626049489,3.47033936,3012.9,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626049687,3.47033936,3012.8,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626049888,2.56386871,3013.0,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626050193,3.47032795,3012.9,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626050497,3.47032795,3012.8,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626050793,2.56890742,3013.0,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626051093,3.47001056,3012.9,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626051295,3.47001056,3012.8,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626051591,2.56890742,3013.0,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626051792,3.47126087,3012.9,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626051993,3.47126087,3012.8,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626052195,2.56890742,3013.0,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626052397,3.47269225,3012.9,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626052598,3.47269225,3012.8,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626052792,4.09690742,3013.0,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626053098,3.47259283,3012.9,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626053293,3.47259283,3012.8,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626053595,4.09690742,3013.0,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626053797,3.47411032,3012.9,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626054096,3.47411032,3012.8,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626054396,3.47411032,3012.7,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626054604,0.00152602,3012.9,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626054791,3.47594851,3012.8,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626055100,3.47594851,3012.7,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626055291,0.00152602,3012.9,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626055602,3.47614787,3012.8,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626055897,3.47614787,3012.7,3011.6,0.14853275]
["bitfinex-derivatives","ETHF0:USTF0",1769626056100,0.61760829,3013.0,3011.7,0.14804519]
["bitfinex-derivatives","ETHF0:USTF0",1769626056490,0.00373958,3013.0,3011.9,0.14822015]
["bitfinex-derivatives","ETHF0:USTF0",1769626061894,0.00129354,3012.9,3011.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769626062101,0.00129354,3012.9,3011.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769626062300,0.14526461,3012.7,3011.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769626062501,0.14526461,3012.5,3011.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769626063996,0.14526461,3012.5,3011.3,0.13907189]
["bitfinex-derivatives","ETHF0:USTF0",1769626076704,0.16618,3012.7,3011.3,0.13907189]
["bitfinex-derivatives","ETHF0:USTF0",1769626076705,0.14716592,3012.3,3011.3,0.13907189]
["bitfinex-derivatives","ETHF0:USTF0",1769626078604,0.14716592,3012.3,3010.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769626078808,0.14716592,3012.3,3010.9,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626078809,0.14716592,3012.1,3010.9,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626079009,3.61448543,3012.0,3010.9,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626079213,0.14716592,3012.0,3010.9,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626079902,0.14716592,3011.8,3010.7,0.14603507]
["bitfinex-derivatives","ETHF0:USTF0",1769626080100,0.14716592,3011.6,3010.7,0.14603507]
["bitfinex-derivatives","ETHF0:USTF0",1769626080513,0.16623,3011.9,3010.7,0.14603507]
["bitfinex-derivatives","ETHF0:USTF0",1769626080705,3.46667237,3011.8,3010.7,0.14603507]
["bitfinex-derivatives","ETHF0:USTF0",1769626080901,0.14716592,3012.1,3010.7,0.14603507]
["bitfinex-derivatives","ETHF0:USTF0",1769626081101,3.46663432,3012.0,3010.7,0.14603507]
["bitfinex-derivatives","ETHF0:USTF0",1769626081304,3.46663432,3011.9,3010.7,0.14603507]
["bitfinex-derivatives","ETHF0:USTF0",1769626081608,0.14716592,3012.4,3010.8,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626081816,3.46508931,3012.3,3010.9,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626082003,0.1662,3012.5,3010.9,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626082208,3.46493281,3012.4,3010.9,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626082408,3.46493281,3012.3,3010.9,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626082608,0.1662,3012.5,3010.9,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626082809,3.46476671,3012.4,3010.9,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626083115,3.46476671,3012.3,3010.9,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626084809,0.14544687,3012.7,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626085008,3.60973116,3012.6,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626085216,3.60973116,3012.5,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626085418,3.46428429,3012.4,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626085717,3.46428429,3012.3,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626085905,0.14544687,3012.5,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626086109,3.46439042,3012.4,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626086309,3.46439042,3012.3,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626086517,0.14544687,3012.5,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626090322,3.46831155,3012.4,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626090522,0.14544687,3012.5,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626090821,3.46843418,3012.4,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626091022,0.14544687,3012.5,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626091222,3.46843317,3012.4,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626091521,0.14544687,3012.5,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626091824,3.4702633,3012.4,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626092016,0.14544687,3012.5,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626092215,3.4702635,3012.4,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626092415,0.14544687,3012.5,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626092615,3.47075166,3012.4,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626092817,0.14544687,3012.5,3011.1,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626093719,0.3055557,3012.8,3011.1,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626093926,3.47073582,3012.7,3011.1,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626094119,3.47073582,3012.6,3011.1,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626094323,3.61011152,3012.6,3011.1,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626094526,3.47073582,3012.5,3011.1,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626094918,3.47073582,3012.5,3011.1,0.30915293]
["bitfinex-derivatives","ETHF0:USTF0",1769626095119,3.47073582,3012.5,3011.2,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626096323,0.1403377,3012.4,3011.2,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626098722,0.14397434,3012.2,3010.8,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626099322,0.14397434,3012.0,3010.8,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626101825,42.02666392,3012.5,3010.8,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626101826,0.13924002,3012.3,3010.8,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626102027,3.61022004,3012.2,3010.8,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626102228,0.13924002,3012.2,3010.8,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626103030,0.30570425,3012.5,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626103227,3.47064578,3012.4,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626103433,0.30570425,3012.5,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626103733,3.61019106,3012.4,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626103937,0.13950425,3012.4,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626106633,0.13586032,3012.8,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626106839,3.60669933,3012.7,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626107137,3.60669933,3012.6,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626107338,3.60932372,3012.5,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626107536,3.47083901,3012.4,3011.0,0.14288293]
["bitfinex-derivatives","ETHF0:USTF0",1769626108838,0.13835682,3012.7,3011.1,0.14192051]
["bitfinex-derivatives","ETHF0:USTF0",1769626109030,0.13835682,3012.9,3011.5,0.14192051]
["bitfinex-derivatives","ETHF0:USTF0",1769626111744,0.14058587,3012.8,3011.5,0.14192051]
["bitfinex-derivatives","ETHF0:USTF0",1769626123548,0.14058587,3012.8,3011.6,0.14192051]
["bitfinex-derivatives","ETHF0:USTF0",1769626128554,0.14058587,3012.8,3011.8,0.14192051]
["bitfinex-derivatives","ETHF0:USTF0",1769626128850,0.00373958,3013.0,3012.2,0.14192051]
["bitfinex-derivatives","ETHF0:USTF0",1769626129054,0.00373958,3013.0,3012.4,0.14192051]
["bitfinex-derivatives","ETHF0:USTF0",1769626139456,0.13536752,3012.9,3012.0,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626140159,1.06004183,3012.6,3011.6,5.94654574]
["bitfinex-derivatives","ETHF0:USTF0",1769626140353,1.19540935,3012.4,3011.7,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626140558,0.13536752,3012.4,3011.7,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626143863,0.13362704,3012.6,3011.7,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626144062,0.13362704,3012.8,3011.8,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626148262,0.00373958,3013.0,3011.8,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626148468,0.13053084,3013.5,3012.6,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626148665,0.16613,3013.6,3012.6,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626148666,0.13046877,3013.3,3012.6,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626148866,3.4698569,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626149167,0.13046877,3013.3,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626149356,3.60028817,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626149553,0.13046877,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626149759,0.13046877,3013.1,3012.2,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626151765,0.13516063,3013.3,3012.2,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626152767,0.13516063,3013.3,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626157075,3.46824599,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626157374,3.46824599,3013.1,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626157671,0.13117718,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626157871,3.46823666,3013.1,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626158073,0.13117718,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626158268,3.46839988,3013.1,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626158474,0.13117718,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626158676,3.46842161,3013.1,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626158878,0.13117718,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626159076,3.46842141,3013.1,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626159278,0.13117718,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626159476,3.46819246,3013.1,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626159677,0.13117718,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626159877,3.46828938,3013.1,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626160068,0.13117718,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626160273,3.46824294,3013.1,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626160577,0.13117718,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626160778,3.46828217,3013.1,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626160980,0.13117718,3013.2,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626161173,3.60067267,3013.1,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626161375,0.13238458,3013.1,3012.4,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626162788,0.13238458,3013.1,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626164081,3.46815887,3013.0,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626164282,0.13238458,3013.1,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626164581,3.46813467,3013.0,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626164772,0.13238458,3013.1,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626164969,3.4681331,3013.0,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626165173,0.13238458,3013.1,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626165374,3.46813389,3013.0,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626165569,0.13238458,3013.1,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626165775,3.46811553,3013.0,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626165974,0.13238458,3013.1,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626166179,3.46811578,3013.0,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626166384,0.13238458,3013.1,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626166684,1.06004183,3013.2,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626166685,0.12643809,3012.9,3012.1,0.14677264]
["bitfinex-derivatives","ETHF0:USTF0",1769626174488,0.12783535,3012.5,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626174690,0.12783535,3012.3,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626175778,0.12783535,3012.3,3011.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626175991,0.29401535,3012.7,3011.8,1.20109014]
["bitfinex-derivatives","ETHF0:USTF0",1769626176389,0.12783535,3012.6,3011.8,1.20109014]
["bitfinex-derivatives","ETHF0:USTF0",1769626176684,0.13030417,3012.9,3012.1,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626176886,3.46915074,3012.8,3012.1,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626177088,0.13030417,3013.1,3012.1,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626177289,3.59932621,3013.0,3012.1,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626177488,3.46902204,3012.9,3012.1,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626177801,0.13030417,3012.8,3012.1,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626179290,0.13030417,3012.8,3011.8,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626179491,0.1311486,3012.7,3011.8,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626181089,0.13120019,3012.5,3011.8,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626181290,0.13120019,3012.5,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626188897,0.12275654,3012.8,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626189198,0.16617,3012.9,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626189386,3.46505587,3012.8,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626189590,0.28892654,3012.9,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626189788,3.46512062,3012.8,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626189999,0.28892654,3012.9,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626190192,3.46512255,3012.8,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626190394,0.28892654,3012.9,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626190595,3.4652849,3012.8,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626190796,0.28892654,3012.9,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626190989,3.4652849,3012.8,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626191195,0.28892654,3012.9,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626191390,3.46542913,3012.8,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626191596,0.28892654,3012.9,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626191802,3.46542893,3012.8,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626191994,0.28892654,3012.9,3011.5,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626192196,0.16617,3012.9,3011.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626192503,0.28823162,3012.9,3011.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626196306,0.12216073,3012.8,3011.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1769626200625,0.12209302,3012.6,3011.3,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626200915,0.12209302,3012.4,3011.3,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626201921,1.22654087,3012.6,3011.3,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626201922,0.12209302,3012.2,3011.3,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626202311,0.12209302,3012.2,3010.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626206423,0.28801283,3012.5,3010.9,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626206722,0.12181283,3012.7,3011.4,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626207024,3.46865571,3012.6,3011.4,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626207221,3.46865571,3012.5,3011.4,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626207523,0.12181283,3012.9,3011.4,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626207722,3.46865024,3012.8,3011.4,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626207924,3.46865024,3012.7,3011.4,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626208119,0.28797283,3013.1,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626208320,0.12181283,3012.9,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626208516,0.12013885,3012.7,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626208723,3.58868752,3012.6,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626209023,0.12013885,3012.6,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626212624,0.11873324,3012.9,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626212923,3.58494559,3012.8,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626213119,3.46621235,3012.7,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626213319,3.46621235,3012.6,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626213517,0.11873324,3012.8,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626213721,3.46610603,3012.7,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626213922,3.66089324,3013.1,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626214123,3.46604977,3013.0,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626214420,3.46604977,3012.9,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626214621,3.46604977,3012.8,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626214823,3.46604977,3012.7,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626215026,0.28489324,3013.1,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626215226,3.46584664,3013.0,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626215521,3.46584664,3012.9,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626215723,3.46584664,3012.8,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626216027,0.11873324,3013.1,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626216226,3.46567349,3013.0,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626216424,3.46567349,3012.9,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626216729,0.11873324,3013.1,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626216919,3.46540837,3013.0,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626217115,0.11873324,3013.1,3011.8,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626217315,0.12151518,3013.3,3011.9,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626217627,0.12151518,3013.3,3012.0,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626218026,0.00343646,3013.3,3012.0,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626218821,0.00343646,3013.3,3012.1,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626219024,0.1190678,3014.0,3012.6,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626219328,3.46178597,3013.9,3012.6,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626219528,0.1190678,3014.0,3012.6,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626219717,3.46139734,3013.9,3012.6,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626219921,0.1190678,3014.0,3012.7,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626220121,0.12332143,3014.0,3012.7,0.13609947]
["bitfinex-derivatives","ETHF0:USTF0",1769626227227,0.1268635,3013.5,3012.4,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626227433,0.1268635,3013.5,3012.2,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626227628,0.1268635,3013.1,3012.2,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626228836,0.1268635,3013.1,3011.8,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626230437,0.12640027,3013.0,3011.8,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626234036,0.12547778,3013.2,3011.8,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626236139,0.12550482,3013.4,3011.8,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626239338,0.12592745,3013.3,3011.8,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626239844,0.12592745,3013.2,3011.8,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626247653,0.12592745,3013.2,3012.1,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626248150,4.76703633,3013.5,3012.3,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626248351,3.4495268,3013.4,3012.3,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626248650,0.12813748,3013.4,3012.3,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626249651,1.18780609,3013.3,3012.3,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626251353,0.29457171,3013.5,3012.5,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626251548,3.45076313,3013.4,3012.5,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626251752,0.12843171,3013.5,3012.5,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626251954,3.45073359,3013.4,3012.5,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626252152,0.12843171,3013.5,3012.5,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626252354,3.45116939,3013.4,3012.5,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626252653,0.12840934,3013.8,3012.7,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626252954,0.13266297,3014.0,3013.3,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626253254,0.13266297,3014.0,3013.3,0.14970539]
["bitfinex-derivatives","ETHF0:USTF0",1769626254048,0.62528799,3014.4,3013.5,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626254548,0.75369733,3014.4,3013.5,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626255154,0.75738768,3014.4,3013.5,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626256147,0.13209969,3014.4,3013.5,0.14700478]
["bitfinex-derivatives","ETHF0:USTF0",1769626257258,1.05975885,3014.1,3013.3,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1769626257458,1.05975885,3014.1,3013.3,0.14849393]
["bitfinex-derivatives","ETHF0:USTF0",1769626258155,0.13001617,3014.2,3013.3,0.14849393]
["bitfinex-derivatives","ETHF0:USTF0",1769626259860,0.00369035,3014.4,3013.6,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626260358,0.13085964,3014.7,3013.6,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626260558,1.19061849,3014.7,3013.6,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626260956,0.12988555,3014.6,3013.6,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626261154,0.00344382,3014.6,3014.3,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626261360,0.12988555,3015.1,3014.3,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626262360,0.00239206,3015.1,3014.3,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626262856,0.12988555,3015.4,3014.3,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626263856,0.00236339,3015.4,3014.3,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626264054,0.00236339,3015.4,3014.5,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626266363,1.05975885,3015.1,3014.5,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626266558,1.05975885,3014.9,3013.7,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626266759,1.05975885,3014.7,3013.7,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626267156,1.05975885,3014.9,3013.7,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626271370,1.05975885,3014.2,3013.4,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626271659,1.05975885,3014.0,3013.4,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626272063,1.05975885,3014.2,3013.4,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626272661,1.19074517,3014.2,3013.4,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626273262,1.19074517,3014.4,3013.4,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626273766,0.13098632,3014.4,3013.4,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626275566,0.13098632,3014.4,3013.3,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1769626275769,0.13089759,3014.2,3013.3,0.00270061]
["bitfinex-derivatives","ETHF0:USTF0",1769626277361,0.13089759,3014.2,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769626277362,0.13119122,3014.0,3012.5,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626277558,0.13119122,3013.9,3012.5,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626277762,0.13119122,3013.7,3012.5,0.14579332]
["bitfinex-derivatives","ETHF0:USTF0",1769626278470,0.13119122,3013.7,3012.5,0.14862914]
["bitfinex-derivatives","ETHF0:USTF0",1769626283271,0.29729085,3013.6,3012.5,0.00283582]
["bitfinex-derivatives","ETHF0:USTF0",1769626283477,0.13115085,3013.4,3012.5,0.00283582]
["bitfinex-derivatives","ETHF0:USTF0",1769626287478,0.13115085,3013.4,3012.5,0.1502137]
["bitfinex-derivatives","ETHF0:USTF0",1769626288075,0.13115085,3013.4,3012.5,0.00283582]
["bitfinex-derivatives","ETHF0:USTF0",1769626289573,0.13115085,3013.4,3012.5,0.1502137]
["bitfinex-derivatives","ETHF0:USTF0",1769626290380,0.13115085,3013.4,3012.5,0.00283582]
["bitfinex-derivatives","ETHF0:USTF0",1769626293076,0.29730085,3013.4,3012.5,0.00283582]
["bitfinex-derivatives","ETHF0:USTF0",1769626293283,0.13285076,3013.3,3012.5,0.00283582]
["bitfinex-derivatives","ETHF0:USTF0",1769626293478,0.13285076,3013.0,3012.1,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626293682,0.13001494,3012.9,3011.8,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626294582,0.13240279,3012.9,3011.8,0.15078634]
["bitfinex-derivatives","ETHF0:USTF0",1769626300885,0.13100105,3012.7,3011.8,0.00340846]
["bitfinex-derivatives","ETHF0:USTF0",1769626301385,0.13100105,3012.7,3011.5,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626301591,0.13100105,3012.4,3011.5,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626302380,0.13100105,3012.4,3011.5,0.15081906]
["bitfinex-derivatives","ETHF0:USTF0",1769626303586,0.13125167,3012.7,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626303784,0.00238785,3012.9,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626304182,3.46108812,3012.8,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626304378,0.00238785,3012.9,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626304587,3.46107025,3012.8,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626304888,0.00238785,3012.9,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626305185,3.46106985,3012.8,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626305380,0.00238785,3012.9,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626305581,3.46334377,3012.8,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626305783,0.00238785,3012.9,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626305986,3.4633438,3012.8,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626306185,0.00238785,3012.9,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626306383,3.46467915,3012.8,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626306685,0.00238785,3012.9,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626306989,3.46467875,3012.8,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626307290,0.00238785,3012.9,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626307884,0.12746929,3012.9,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626308084,0.12508144,3012.7,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626314193,0.12711539,3012.5,3011.7,0.14737788]
["bitfinex-derivatives","ETHF0:USTF0",1769626315298,0.12711539,3012.5,3011.5,0.15156099]
["bitfinex-derivatives","ETHF0:USTF0",1769626315490,0.29332947,3012.3,3011.1,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626315694,0.12711947,3012.1,3010.8,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626315891,0.00238785,3012.9,3010.8,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626315892,0.12711947,3011.9,3010.8,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626316601,0.12711947,3011.9,3010.8,0.15169454]
["bitfinex-derivatives","ETHF0:USTF0",1769626325302,0.12065272,3012.3,3010.9,1.06082961]
["bitfinex-derivatives","ETHF0:USTF0",1769626325508,3.46587356,3012.2,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626325711,0.12065272,3012.3,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626326006,3.46570327,3012.2,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626326209,0.12065272,3012.3,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626326504,3.46565119,3012.2,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626326701,0.12065272,3012.3,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626326910,3.4656506,3012.2,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626327110,0.12065272,3012.3,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626327314,3.46561723,3012.2,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626327502,0.12066829,3012.0,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626328006,0.12066829,3012.2,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626328210,3.46562782,3012.1,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626328405,0.12066829,3012.5,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626328608,3.46561343,3012.4,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626328804,3.46561343,3012.3,3011.0,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626329003,3.46561343,3012.2,3011.2,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626329310,0.1234329,3012.9,3011.3,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626329511,3.46639656,3012.8,3011.3,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626329706,3.46639656,3012.7,3011.3,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626330007,3.46639656,3012.6,3011.3,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626330210,0.1234329,3012.9,3011.3,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626330409,0.12104505,3012.7,3011.3,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626330601,0.1277444,3012.5,3011.3,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626331703,0.1277444,3012.3,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626337111,3.46845597,3012.2,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626337317,0.1277444,3012.3,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626337516,3.46860999,3012.2,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626337717,0.1277444,3012.3,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626337915,3.46860999,3012.2,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626338216,0.1277444,3012.3,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626338417,3.46905049,3012.2,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626338616,0.29534957,3012.6,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626338910,3.5980714,3012.5,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626339117,3.46891183,3012.4,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626339313,3.46891183,3012.3,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626339614,0.12915957,3012.5,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626339811,3.46939996,3012.4,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626340010,3.46939996,3012.3,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626340218,0.12915957,3012.5,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626340511,3.46994887,3012.4,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626340712,3.46994887,3012.3,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626340913,0.12915957,3012.5,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626341116,3.5989296,3012.4,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626341306,3.46994829,3012.3,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626344020,0.29419602,3012.6,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626344221,3.47245589,3012.5,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626344522,3.47245589,3012.4,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626344720,3.47245589,3012.3,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626344915,3.47245589,3012.2,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626345221,0.12800602,3012.5,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626345420,3.47294237,3012.4,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626345619,3.47294237,3012.3,3010.9,0.14811981]
["bitfinex-derivatives","ETHF0:USTF0",1769626345822,3.47294237,3012.2,3010.9,0.31439981]
["bitfinex-derivatives","ETHF0:USTF0",1769626346017,0.12800602,3012.5,3011.0,0.13970427]
["bitfinex-derivatives","ETHF0:USTF0",1769626346216,3.47298626,3012.4,3011.0,0.13970427]
["bitfinex-derivatives","ETHF0:USTF0",1769626346418,3.47298626,3012.3,3011.0,0.13970427]
["bitfinex-derivatives","ETHF0:USTF0",1769626346619,3.47298626,3012.2,3011.0,0.13970427]
["bitfinex-derivatives","ETHF0:USTF0",1769626346820,0.16619,3012.6,3011.1,0.13970427]
["bitfinex-derivatives","ETHF0:USTF0",1769626347022,3.47298032,3012.5,3011.1,0.30597427]
["bitfinex-derivatives","ETHF0:USTF0",1769626347217,0.1288782,3012.8,3011.3,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626347417,3.47261155,3012.7,3011.3,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626347617,3.47261155,3012.6,3011.3,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626347818,0.1288782,3012.8,3011.3,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626348119,3.4725766,3012.7,3011.6,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626348318,0.00238785,3012.9,3011.6,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626348623,0.00238785,3012.9,3011.8,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626348918,0.00238785,3012.9,3012.0,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626349120,0.00238785,3012.9,3012.1,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626349520,0.12678049,3013.3,3012.1,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626350521,0.13059444,3013.3,3012.1,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626353926,0.13059444,3013.3,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769626354126,0.13059444,3013.3,3011.6,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626354526,0.12846084,3013.1,3011.6,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626355122,0.12846084,3012.9,3011.6,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626357830,0.12846084,3012.9,3011.2,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626358017,0.12826546,3012.5,3011.2,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626359330,0.12469073,3011.4,3010.3,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626359627,0.12406395,3011.0,3009.6,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626359835,0.12406395,3010.8,3009.6,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626360225,0.12406395,3010.6,3009.6,0.14451441]
["bitfinex-derivatives","ETHF0:USTF0",1769626360425,0.12654029,3010.6,3009.6,0.14777689]
["bitfinex-derivatives","ETHF0:USTF0",1769626362534,0.00247634,3010.6,3009.6,0.14777689]
["bitfinex-derivatives","ETHF0:USTF0",1769626369944,0.13079621,3010.6,3009.6,0.14777689]
["bitfinex-derivatives","ETHF0:USTF0",1769626377650,0.00247634,3010.6,3009.6,0.14777689]
["bitfinex-derivatives","ETHF0:USTF0",1769626378655,0.13061874,3010.6,3009.6,0.14777689]
["bitfinex-derivatives","ETHF0:USTF0",1769626379551,0.13030849,3010.4,3009.6,0.14777689]
["bitfinex-derivatives","ETHF0:USTF0",1769626379752,0.13030849,3010.1,3009.1,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626380150,0.29663849,3010.0,3009.1,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626380752,0.29663849,3010.0,3009.1,0.13706088]
["bitfinex-derivatives","ETHF0:USTF0",1769626381255,40.93030849,3010.2,3009.1,0.13706088]
["bitfinex-derivatives","ETHF0:USTF0",1769626382060,0.13098195,3010.1,3009.1,0.13706088]
["bitfinex-derivatives","ETHF0:USTF0",1769626382462,0.13098195,3010.0,3009.1,0.13706088]
["bitfinex-derivatives","ETHF0:USTF0",1769626383260,0.13098195,3009.7,3008.5,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626383661,3.48234554,3009.6,3008.5,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626384262,3.48234554,3009.6,3008.5,0.13728262]
["bitfinex-derivatives","ETHF0:USTF0",1769626385660,0.13222688,3009.5,3008.5,0.13728262]
["bitfinex-derivatives","ETHF0:USTF0",1769626386258,0.13222688,3009.4,3008.4,0.56195519]
["bitfinex-derivatives","ETHF0:USTF0",1769626387060,0.13222688,3009.2,3008.4,0.56195519]
["bitfinex-derivatives","ETHF0:USTF0",1769626387261,0.13222688,3009.2,3008.4,0.54736393]
["bitfinex-derivatives","ETHF0:USTF0",1769626387564,0.13222688,3009.2,3008.4,0.55057056]
["bitfinex-derivatives","ETHF0:USTF0",1769626388364,0.13222688,3009.2,3008.4,0.35626208]
["bitfinex-derivatives","ETHF0:USTF0",1769626388968,0.13132765,3009.0,3008.4,0.01330208]
["bitfinex-derivatives","ETHF0:USTF0",1769626389764,0.13000619,3009.3,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626389965,3.45416792,3009.2,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626390271,3.45416792,3009.1,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626390466,40.8,3009.1,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626392360,3.50600619,3009.3,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626392560,0.13000619,3009.3,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626393071,40.93000619,3009.3,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626393768,44.32300619,3009.3,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626394668,40.8,3009.3,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626394874,44.212,3009.3,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626395067,44.34227964,3009.3,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626396070,40.93027964,3009.3,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626396269,3.434,3009.2,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626396875,0.16634,3009.9,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626397080,3.44912932,3009.8,3008.4,0.14789814]
["bitfinex-derivatives","ETHF0:USTF0",1769626397277,1.59248149,3008.8,3007.2,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626397470,1.59248149,3008.8,3005.1,14.83581184]
["bitfinex-derivatives","ETHF0:USTF0",1769626397471,1.59248149,3008.8,3006.7,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626397472,1.59248149,3008.2,3006.7,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626397775,0.12126206,3008.0,3006.7,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626398366,0.12126206,3007.8,3006.7,0.13706085]
["bitfinex-derivatives","ETHF0:USTF0",1769626398782,0.12126206,3007.6,3006.7,0.13706085]
["bitfinex-derivatives","ETHF0:USTF0",1769626399773,0.12606047,3007.9,3006.7,0.13706085]
["bitfinex-derivatives","ETHF0:USTF0",1769626399973,3.51554565,3007.8,3006.7,0.13706085]
["bitfinex-derivatives","ETHF0:USTF0",1769626400169,0.00244484,3008.0,3006.7,0.13706085]
["bitfinex-derivatives","ETHF0:USTF0",1769626401970,4.96307906,3009.1,3006.7,0.13706085]
["bitfinex-derivatives","ETHF0:USTF0",1769626401971,0.1277111,3008.8,3006.9,1.59248149]
["bitfinex-derivatives","ETHF0:USTF0",1769626402167,3.51360973,3008.7,3007.0,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626402466,0.13015594,3009.1,3007.0,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626402669,3.6446813,3009.0,3007.0,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626402877,3.51452536,3008.9,3007.0,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626403073,0.00375194,3008.9,3007.0,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626403277,0.00375194,3008.9,3007.5,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626403678,9.41645033,3009.4,3007.5,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626403882,3.51600761,3009.3,3007.5,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626404075,9.41645033,3009.4,3007.5,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626404275,9.41645033,3009.4,3008.0,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626404777,9.41898219,3009.4,3008.0,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626405179,0.00253186,3009.4,3008.0,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626408076,0.13517294,3010.2,3008.0,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626408271,3.52212706,3010.1,3008.0,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626408473,3.52212706,3010.0,3008.0,0.13459606]
["bitfinex-derivatives","ETHF0:USTF0",1769626408679,0.13517294,3010.5,3008.5,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626408877,3.52348456,3010.4,3008.5,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626409081,3.52348456,3010.3,3008.5,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626409981,0.00232871,3010.4,3008.5,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626412390,0.00232871,3010.4,3008.6,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626415491,0.00232871,3010.4,3008.6,0.31175339]
["bitfinex-derivatives","ETHF0:USTF0",1769626415690,0.00232871,3010.4,3008.7,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626416591,0.13750165,3010.4,3008.7,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626416991,0.13517294,3010.3,3008.7,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626417689,0.00232871,3010.4,3008.7,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626417901,0.00232871,3010.4,3008.8,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626418089,0.00232871,3010.4,3009.0,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626418289,0.00232871,3010.4,3009.0,0.14858349]
["bitfinex-derivatives","ETHF0:USTF0",1769626418887,0.00232871,3010.4,3009.0,0.31497349]
["bitfinex-derivatives","ETHF0:USTF0",1769626419095,0.00232871,3010.4,3009.1,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626420888,40.93517294,3011.2,3009.5,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626421097,0.13517294,3011.3,3009.6,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626422000,0.13856504,3011.3,3009.6,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626424896,0.0033921,3011.3,3009.8,0.31168339]
["bitfinex-derivatives","ETHF0:USTF0",1769626425097,0.0033921,3011.3,3009.9,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626427607,0.0033921,3011.3,3010.0,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626427798,0.0033921,3011.3,3010.2,0.31166339]
["bitfinex-derivatives","ETHF0:USTF0",1769626427997,0.0033921,3011.3,3010.3,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626430310,0.13856504,3011.3,3010.3,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626432601,0.13856504,3011.3,3010.0,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626433304,0.13517294,3011.1,3010.0,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626435205,3.72952398,3011.0,3010.0,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626435408,0.13517294,3011.1,3010.0,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626435609,0.0033921,3011.3,3010.0,0.14534339]
["bitfinex-derivatives","ETHF0:USTF0",1769626435912,0.0033921,3011.3,3010.2,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626441212,0.0033921,3011.3,3010.2,0.30554874]
["bitfinex-derivatives","ETHF0:USTF0",1769626441409,0.0033921,3011.3,3010.3,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626441806,0.13991096,3011.9,3010.4,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626442002,3.73619399,3011.8,3010.4,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626442202,3.73619399,3011.7,3010.6,0.30552874]
["bitfinex-derivatives","ETHF0:USTF0",1769626442409,2.0,3012.4,3010.9,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626442609,3.73562607,3012.3,3010.9,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626442806,3.73562607,3012.2,3010.9,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626443012,3.73562607,3012.1,3010.9,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626443310,3.73562607,3012.0,3010.9,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626443513,0.00328859,3012.3,3010.9,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626443812,3.8739559,3012.2,3010.9,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626444015,3.73465733,3012.1,3010.9,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626444515,3.73465733,3012.0,3010.9,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626444715,0.00328859,3012.3,3011.1,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626445009,0.00328859,3012.3,3011.1,0.30549874]
["bitfinex-derivatives","ETHF0:USTF0",1769626445217,0.00328859,3012.3,3011.2,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626445410,0.00328859,3012.3,3011.2,0.14317386]
["bitfinex-derivatives","ETHF0:USTF0",1769626450214,0.00328859,3012.3,3011.3,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626450417,0.00328859,3012.3,3011.3,0.30548874]
["bitfinex-derivatives","ETHF0:USTF0",1769626450614,0.00328859,3012.3,3011.4,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626451822,0.1418775,3013.1,3011.7,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626452014,0.1418775,3012.9,3011.7,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626452816,0.14491497,3012.9,3011.7,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626454719,0.00303747,3012.9,3012.0,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626458728,0.00303747,3012.9,3012.0,0.30544874]
["bitfinex-derivatives","ETHF0:USTF0",1769626458938,0.00303747,3012.9,3012.1,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626459230,0.141904,3013.9,3012.4,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626459426,3.73377559,3013.8,3012.4,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626459632,0.141904,3013.8,3012.4,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626460025,0.14607577,3013.8,3012.4,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626460425,0.00417177,3013.8,3012.5,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626462329,0.1466141,3013.8,3012.5,0.13922874]
["bitfinex-derivatives","ETHF0:USTF0",1769626468534,0.1466141,3013.8,3012.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769626468535,0.00417177,3013.8,3012.7,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626469837,0.14700654,3013.8,3012.7,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626473947,0.00417177,3013.8,3012.9,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626474246,0.00417177,3013.8,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626478351,0.14515475,3014.4,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626478548,3.60350088,3014.3,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626478850,0.14515475,3014.4,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626479454,0.1488915,3014.4,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626480053,3.57850269,3014.3,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626480353,0.1488915,3014.4,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626480651,3.57850618,3014.3,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626480852,0.1488915,3014.4,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626481051,3.57850599,3014.3,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626481252,0.1488915,3014.4,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626481454,3.72444183,3014.3,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626481657,0.14515475,3014.3,3013.1,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626481948,0.14515475,3014.3,3012.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769626482152,0.14515475,3013.8,3012.6,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626482453,3.7260208,3013.7,3012.6,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626482754,0.14515475,3013.7,3012.6,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626483146,0.14515475,3013.5,3012.2,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626483948,0.14515475,3013.3,3012.2,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626484148,0.14515475,3013.1,3011.7,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626491957,0.14511392,3012.9,3011.7,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626495565,1.0601769,3012.6,3011.7,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626495864,1.20391704,3012.6,3011.7,0.14368185]
["bitfinex-derivatives","ETHF0:USTF0",1769626500267,1.0601769,3011.8,3011.2,0.00394512]
["bitfinex-derivatives","ETHF0:USTF0",1769626500574,1.20518602,3011.6,3010.9,0.1396769]
["bitfinex-derivatives","ETHF0:USTF0",1769626501570,0.14500912,3011.6,3010.9,0.14372696]
["bitfinex-derivatives","ETHF0:USTF0",1769626505471,0.14500912,3011.6,3010.9,0.00405006]
["bitfinex-derivatives","ETHF0:USTF0",1769626505671,0.14500912,3011.6,3010.5,0.1396769]
["bitfinex-derivatives","ETHF0:USTF0",1769626506570,0.14500912,3011.6,3010.5,0.14383429]
["bitfinex-derivatives","ETHF0:USTF0",1769626510473,0.00288904,3011.8,3010.5,0.14383429]
["bitfinex-derivatives","ETHF0:USTF0",1769626510670,0.00288904,3011.8,3010.8,0.1396769]
["bitfinex-derivatives","ETHF0:USTF0",1769626510873,0.14459771,3012.4,3010.9,0.1396769]
["bitfinex-derivatives","ETHF0:USTF0",1769626511372,0.14459771,3011.9,3010.6,0.1396769]
["bitfinex-derivatives","ETHF0:USTF0",1769626512075,0.14797699,3011.9,3010.6,0.1396769]
["bitfinex-derivatives","ETHF0:USTF0",1769626521696,1.2022408,3011.8,3010.6,0.1396769]
["bitfinex-derivatives","ETHF0:USTF0",1769626523994,0.00337928,3011.9,3011.0,0.1396769]
["bitfinex-derivatives","ETHF0:USTF0",1769626524300,0.00337928,3011.9,3011.2,0.1396769]
["bitfinex-derivatives","ETHF0:USTF0",1769626524496,0.14015445,3012.4,3011.4,0.1396769]
["bitfinex-derivatives","ETHF0:USTF0",1769626524693,1.20091434,3012.2,3011.4,0.1396769]
["bitfinex-derivatives","ETHF0:USTF0",1769626524891,0.14030779,3012.1,3011.0,0.13523864]
["bitfinex-derivatives","ETHF0:USTF0",1769626525195,1.06075989,3011.8,3011.0,0.13523864]
["bitfinex-derivatives","ETHF0:USTF0",1769626525596,0.00371254,3011.8,3011.0,0.13523864]
["bitfinex-derivatives","ETHF0:USTF0",1769626528800,0.00371254,3011.8,3011.1,0.14351557]
["bitfinex-derivatives","ETHF0:USTF0",1769626541105,0.14197052,3011.8,3011.1,0.14351557]
["bitfinex-derivatives","ETHF0:USTF0",1769626541295,1.06075989,3011.5,3011.0,5.14351557]
["bitfinex-derivatives","ETHF0:USTF0",1769626541498,1.19901787,3011.7,3011.1,0.14351557]
["bitfinex-derivatives","ETHF0:USTF0",1769626544106,0.00371254,3011.8,3011.1,0.14351557]
["bitfinex-derivatives","ETHF0:USTF0",1769626561125,0.14439894,3011.8,3011.0,5.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626561519,0.14439894,3011.8,3011.1,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626561725,0.14051629,3011.6,3011.0,3.61510614]
["bitfinex-derivatives","ETHF0:USTF0",1769626562519,0.14051629,3011.6,3011.0,3.75359323]
["bitfinex-derivatives","ETHF0:USTF0",1769626564723,0.14290781,3011.8,3011.0,3.75359323]
["bitfinex-derivatives","ETHF0:USTF0",1769626564923,3.5927204,3011.7,3011.0,3.75359323]
["bitfinex-derivatives","ETHF0:USTF0",1769626565118,3.5927204,3011.6,3011.0,3.75359323]
["bitfinex-derivatives","ETHF0:USTF0",1769626565319,0.14290781,3011.8,3011.0,3.75359323]
["bitfinex-derivatives","ETHF0:USTF0",1769626565619,3.59211084,3011.7,3011.0,3.75359323]
["bitfinex-derivatives","ETHF0:USTF0",1769626565820,3.59211084,3011.6,3011.0,3.75359323]
["bitfinex-derivatives","ETHF0:USTF0",1769626566019,0.14290781,3011.8,3011.0,3.75359323]
["bitfinex-derivatives","ETHF0:USTF0",1769626566219,3.59203088,3011.7,3011.0,3.75359323]
["bitfinex-derivatives","ETHF0:USTF0",1769626566422,3.73255709,3011.6,3011.0,3.61510614]
["bitfinex-derivatives","ETHF0:USTF0",1769626566625,3.73255709,3011.6,3010.5,0.00415739]
["bitfinex-derivatives","ETHF0:USTF0",1769626566626,0.14052621,3011.4,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626566819,0.30676621,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626567124,3.59086828,3011.5,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626567329,0.30676621,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626567528,3.59016872,3011.5,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626567721,0.14327228,3011.8,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626567933,3.59018099,3011.7,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626568123,3.59018099,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626568325,0.00371254,3011.8,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626568524,3.59043944,3011.7,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626568721,3.59043944,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626568923,0.00371254,3011.8,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626569227,3.59395726,3011.7,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626569426,3.59395726,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626569730,0.00371254,3011.8,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626569920,3.5938502,3011.7,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626570121,3.5938502,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626570322,0.13994598,3011.7,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626570522,3.5932833,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626570723,0.13994598,3011.7,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626571024,3.59320064,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626571227,0.13994598,3011.7,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626571530,3.59310837,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626571727,0.13994598,3011.7,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626571927,3.59310621,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626572120,0.13994598,3011.7,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626572322,3.59290067,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626572523,0.13994598,3011.7,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626572829,3.59286778,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626573128,0.13994598,3011.7,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626573332,3.5926885,3011.6,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626573531,0.00371254,3011.8,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626573832,3.59268571,3011.7,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626574029,0.00371254,3011.8,3010.7,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626575318,0.14212302,3012.2,3011.1,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626576326,0.14618685,3012.2,3011.1,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626584035,0.14618685,3012.2,3010.9,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626584431,0.14212302,3012.1,3010.9,0.13848709]
["bitfinex-derivatives","ETHF0:USTF0",1769626585433,0.14502081,3012.0,3010.6,0.14493235]
["bitfinex-derivatives","ETHF0:USTF0",1769626585630,0.14502081,3011.8,3010.6,0.14493235]
["bitfinex-derivatives","ETHF0:USTF0",1769626585825,0.14502081,3011.8,3010.5,0.00415739]
["bitfinex-derivatives","ETHF0:USTF0",1769626586030,0.14502081,3011.6,3010.5,0.00415739]
["bitfinex-derivatives","ETHF0:USTF0",1769626586230,0.14502081,3011.4,3010.5,0.00415739]
["bitfinex-derivatives","ETHF0:USTF0",1769626586437,0.14502081,3011.4,3010.5,0.14908974]
["bitfinex-derivatives","ETHF0:USTF0",1769626589742,0.1357755,3011.8,3010.5,0.14908974]
["bitfinex-derivatives","ETHF0:USTF0",1769626589927,0.1357755,3011.6,3010.5,0.14908974]
["bitfinex-derivatives","ETHF0:USTF0",1769626592443,0.3020055,3011.9,3010.5,0.14908974]
["bitfinex-derivatives","ETHF0:USTF0",1769626592641,0.1357755,3011.7,3010.5,0.14908974]
["bitfinex-derivatives","ETHF0:USTF0",1769626600045,1.06057874,3011.2,3010.5,0.00415739]
["bitfinex-derivatives","ETHF0:USTF0",1769626600239,3.69716841,3011.1,3010.0,0.14236578]
["bitfinex-derivatives","ETHF0:USTF0",1769626600445,0.1357755,3011.0,3010.0,0.14236578]
["bitfinex-derivatives","ETHF0:USTF0",1769626601150,0.1357755,3011.0,3010.0,0.1466563]
["bitfinex-derivatives","ETHF0:USTF0",1769626604952,0.1357755,3011.0,3010.0,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1769626605355,0.1357755,3011.0,3010.0,0.1466563]
["bitfinex-derivatives","ETHF0:USTF0",1769626608046,0.1357755,3011.0,3010.0,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1769626609449,0.1357755,3011.0,3010.0,0.1466563]
["bitfinex-derivatives","ETHF0:USTF0",1769626609643,0.1357755,3011.0,3010.0,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1769626610454,0.1357755,3011.0,3010.0,0.1466563]
["bitfinex-derivatives","ETHF0:USTF0",1769626613665,0.3020455,3011.2,3010.0,0.1466563]
["bitfinex-derivatives","ETHF0:USTF0",1769626613955,0.1357755,3011.1,3010.0,0.1466563]
["bitfinex-derivatives","ETHF0:USTF0",1769626616153,0.13566648,3011.6,3010.0,0.1466563]
["bitfinex-derivatives","ETHF0:USTF0",1769626616361,0.13566648,3011.4,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626620265,0.13566648,3011.4,3010.0,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1769626620474,0.13566648,3011.2,3010.0,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1769626621164,0.13566648,3011.0,3010.0,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1769626621963,0.13566648,3011.0,3010.0,0.1485087]
["bitfinex-derivatives","ETHF0:USTF0",1769626625359,0.16626,3011.4,3010.0,0.1485087]
["bitfinex-derivatives","ETHF0:USTF0",1769626625558,0.13566648,3011.2,3010.0,0.1485087]
["bitfinex-derivatives","ETHF0:USTF0",1769626626264,3.55606296,3011.1,3010.0,0.1485087]
["bitfinex-derivatives","ETHF0:USTF0",1769626626466,0.13566648,3011.2,3010.0,0.1485087]
["bitfinex-derivatives","ETHF0:USTF0",1769626626768,3.55606264,3011.1,3010.0,0.1485087]
["bitfinex-derivatives","ETHF0:USTF0",1769626627063,0.13566648,3011.2,3010.0,0.1485087]
["bitfinex-derivatives","ETHF0:USTF0",1769626628067,0.13566648,3011.8,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626628365,0.13566648,3011.6,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626628566,0.13566648,3011.4,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626629268,3.56113935,3011.3,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626629470,0.13566648,3011.4,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626629672,3.56113935,3011.3,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626629865,0.13566648,3011.4,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626630063,3.56113743,3011.3,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626630263,0.13566648,3011.4,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626630464,3.56184605,3011.3,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626630665,0.13566648,3011.4,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626630866,3.69765768,3011.3,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626631064,0.13566648,3011.3,3010.1,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626632269,0.13566648,3011.3,3010.2,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626633563,0.16623,3011.9,3010.2,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626633564,0.13566648,3011.8,3010.3,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626633760,0.13566648,3011.6,3010.3,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626633969,0.13566648,3011.4,3010.3,0.14421818]
["bitfinex-derivatives","ETHF0:USTF0",1769626639680,0.13566648,3011.4,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769626640783,0.13566648,3011.4,3010.1,0.1436445]
["bitfinex-derivatives","ETHF0:USTF0",1769626641578,0.13566648,3011.4,3010.0,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1769626641789,0.13566648,3011.4,3010.0,0.14762614]
["bitfinex-derivatives","ETHF0:USTF0",1769626641981,0.13566648,3011.2,3010.0,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1769626642174,3.56149707,3011.1,3010.0,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1769626642378,0.13566648,3010.9,3010.0,0.00429052]
["bitfinex-derivatives","ETHF0:USTF0",1769626645985,0.13978389,3011.2,3010.1,0.14382134]
["bitfinex-derivatives","ETHF0:USTF0",1769626646686,0.13978389,3011.2,3010.2,0.14382134]
["bitfinex-derivatives","ETHF0:USTF0",1769626646882,0.13978389,3011.5,3010.6,0.14382134]
["bitfinex-derivatives","ETHF0:USTF0",1769626647487,0.14085874,3012.1,3010.7,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626647688,0.14085874,3011.9,3010.7,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626650187,0.14085874,3012.1,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769626650387,0.14085874,3012.1,3010.7,0.31457768]
["bitfinex-derivatives","ETHF0:USTF0",1769626650584,0.14085874,3012.1,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769626651086,0.14085874,3012.1,3010.7,0.31457768]
["bitfinex-derivatives","ETHF0:USTF0",1769626651401,0.14085874,3012.1,3010.8,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626654797,0.14085874,3012.1,3011.1,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626660516,0.00406383,3012.2,3011.1,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626660715,0.14492257,3012.2,3011.1,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626662217,0.14492257,3012.2,3011.1,0.31455768]
["bitfinex-derivatives","ETHF0:USTF0",1769626662415,0.14492257,3012.2,3011.2,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626663010,0.00406383,3012.2,3011.4,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626663207,0.14085874,3013.0,3011.6,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626663412,0.14085874,3013.0,3011.7,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626664220,0.14507079,3013.0,3011.7,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626664519,0.14507079,3013.0,3011.8,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626668214,0.14507079,3013.0,3011.9,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626672423,0.14507079,3013.0,3012.0,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626673624,0.14507079,3013.0,3012.1,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626674016,0.14507079,3013.0,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769626674618,0.14507079,3013.0,3012.0,0.31450768]
["bitfinex-derivatives","ETHF0:USTF0",1769626674820,0.00421205,3013.0,3012.1,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626675119,0.14219371,3013.0,3012.1,0.14828768]
["bitfinex-derivatives","ETHF0:USTF0",1769626676625,0.00421205,3013.0,3012.3,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626676824,0.00421205,3013.0,3012.3,0.15094249]
["bitfinex-derivatives","ETHF0:USTF0",1769626677023,9.52636685,3013.7,3012.4,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626677224,0.13798166,3013.5,3012.5,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626677418,0.13798166,3013.5,3012.6,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626678127,0.14184178,3013.5,3012.7,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626680017,0.00386012,3013.5,3012.7,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626680222,0.13798166,3013.8,3012.7,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626681230,0.14142883,3013.8,3013.0,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626681430,0.00344717,3013.8,3013.1,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626681931,0.13798166,3014.3,3013.5,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626682828,0.13798166,3014.5,3013.6,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626683023,0.16603,3015.4,3012.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769626683024,4.96307906,3015.9,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769626683233,3.52897699,3015.8,3013.9,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626683421,44.32897699,3015.7,3013.9,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626683622,3.52897699,3015.6,3013.9,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626683827,3.52897699,3015.5,3013.9,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626684124,3.52589449,3015.4,3013.9,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626684326,0.00411151,3015.6,3013.9,0.14713363]
["bitfinex-derivatives","ETHF0:USTF0",1769626684522,3.52306129,3015.5,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769626684732,0.00411151,3015.6,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769626684931,3.52302801,3015.5,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769626685141,0.00411151,3015.6,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769626685330,0.00411151,3015.6,3013.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769626686643,0.00411151,3015.6,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769626699643,0.00411151,3015.6,3014.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769626699845,2.0,3016.4,3014.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769626700249,2.0,3016.4,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769626700850,2.00341047,3016.4,3014.7,0.16921225]
["bitfinex-derivatives","ETHF0:USTF0",1769626701245,2.00341047,3016.4,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769626701444,2.00341047,3016.4,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626701739,2.00341047,3016.4,3015.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626702950,2.00341047,3016.4,3015.1,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1769626705147,2.00341047,3016.4,3015.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769626705549,2.00341047,3016.4,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769626705852,1.65722669,3016.4,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769626706054,0.29461289,3016.4,3015.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769626706359,2.89e-06,3016.4,3015.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769626706554,2.89e-06,3016.4,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769626707748,2.89e-06,3016.4,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769626707948,0.62265518,3016.9,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769626708556,0.62265518,3016.9,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769626708959,0.62528839,3016.9,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769626709747,0.62528839,3016.9,3014.8,7.27599213]
["bitfinex-derivatives","ETHF0:USTF0",1769626709948,0.62528839,3016.9,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769626710558,0.62528839,3016.9,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769626711060,0.62528839,3016.9,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769626713760,0.62528839,3016.9,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626714059,3.51229391,3016.8,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626714266,3.51229391,3016.7,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626714461,3.51229391,3016.6,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626714762,0.62528839,3016.9,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626714955,3.51353018,3016.8,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626715154,3.51353018,3016.7,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626715355,3.51353018,3016.6,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626715562,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626715751,3.51517002,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626715951,3.51517002,3016.7,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626716150,3.51517002,3016.6,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626716356,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626716558,3.51554736,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626716761,3.51554736,3016.7,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626716962,3.51554736,3016.6,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626717163,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626717360,3.51554793,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626717558,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626717763,3.51621115,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626717963,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626718163,3.51621284,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626718359,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626718567,3.51660743,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626718766,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626719067,3.51661464,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626719266,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626719469,3.51691369,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626719667,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626719868,3.51690895,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626720169,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626720360,3.51691055,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626720561,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626720863,3.51695528,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626721061,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626721260,3.51693239,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626721465,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626721776,3.51733317,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626721971,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626722162,3.51733295,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626722357,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626722559,3.51777962,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626722772,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626722965,3.517783,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626723165,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626723366,3.51778183,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626723568,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626723767,3.51837652,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626724066,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626724274,3.51837596,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626724475,3.51837596,3016.7,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626724664,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626724959,3.51912841,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626725158,3.51912841,3016.7,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626725365,0.62528839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626725562,3.51997666,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626725764,3.51997666,3016.7,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626725964,0.79123839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626726174,3.51997587,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626726471,3.51997587,3016.7,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626726677,0.79123839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626726877,3.52094904,3016.8,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626727067,3.52094904,3016.7,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626727267,0.79123839,3016.9,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626727471,0.16597,3016.6,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626727667,3.52200194,3016.5,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626727867,0.16597,3016.6,3014.7,0.16921225]
["bitfinex-derivatives","ETHF0:USTF0",1769626728065,3.52183755,3016.5,3014.7,0.16921225]
["bitfinex-derivatives","ETHF0:USTF0",1769626728268,0.16597,3016.6,3014.7,0.16921225]
["bitfinex-derivatives","ETHF0:USTF0",1769626728471,3.52294667,3016.5,3014.7,0.16921225]
["bitfinex-derivatives","ETHF0:USTF0",1769626728669,0.16597,3016.6,3014.7,0.16921225]
["bitfinex-derivatives","ETHF0:USTF0",1769626728875,3.5229419,3016.5,3014.7,0.16921225]
["bitfinex-derivatives","ETHF0:USTF0",1769626729181,0.16597,3016.6,3014.7,0.16921225]
["bitfinex-derivatives","ETHF0:USTF0",1769626729372,3.52426643,3016.5,3014.7,0.16921225]
["bitfinex-derivatives","ETHF0:USTF0",1769626729677,0.16597,3016.6,3014.7,0.16921225]
["bitfinex-derivatives","ETHF0:USTF0",1769626729869,3.5242669,3016.5,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769626730069,0.16597,3016.6,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769626733064,0.62528839,3016.9,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769626733465,0.62528839,3016.9,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769626733776,0.62528839,3016.9,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769626733970,0.62528839,3016.9,3014.7,7.27913438]
["bitfinex-derivatives","ETHF0:USTF0",1769626734172,0.62528839,3016.9,3015.0,7.27599213]
["bitfinex-derivatives","ETHF0:USTF0",1769626734477,0.62528839,3016.9,3015.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769626735278,0.62528839,3016.9,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769626739674,0.62528839,3016.9,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769626740173,0.62528839,3016.9,3016.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769626741382,0.62528839,3016.9,3014.8,9.82508729]
["bitfinex-derivatives","ETHF0:USTF0",1769626741578,0.44589153,3016.9,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769626741778,0.41981723,3016.9,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769626742481,15.35165222,3018.7,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769626742983,15.35165222,3018.7,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769626743372,15.35544338,3018.7,3015.3,9.82508729]
["bitfinex-derivatives","ETHF0:USTF0",1769626743577,15.35544338,3018.7,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769626745685,0.16586,3018.6,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769626749383,0.16587,3018.4,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769626749687,0.16587,3018.4,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769626754692,0.00379116,3018.7,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769626754892,0.16591,3017.8,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769626759688,0.16591,3017.8,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626759996,0.16591,3017.7,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769626760191,0.16591,3017.7,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769626762394,0.16591,3017.7,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769626762691,0.00379116,3018.7,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626762995,0.16592,3017.4,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769626763192,0.16593,3017.3,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769626765397,0.16594,3017.2,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769626766492,0.16594,3017.1,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769626769189,0.00379116,3018.7,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769626769996,0.16595,3017.1,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769626770395,3.328,3018.5,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769626770596,0.16592,3017.5,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769626772801,0.16593,3017.4,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769626773695,0.16595,3017.0,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626773898,3.33179116,3018.7,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769626774105,0.16595,3017.0,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769626774305,3.328,3018.5,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626774501,0.16598,3016.4,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626774704,0.00351571,3016.4,3014.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769626778406,0.00351571,3016.4,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626795511,3.328,3018.6,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626795725,3.328,3018.8,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626795925,40.8,3019.5,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626796223,40.8,3019.5,3015.1,9.82508729]
["bitfinex-derivatives","ETHF0:USTF0",1769626796625,3.328,3019.4,3015.1,9.82508729]
["bitfinex-derivatives","ETHF0:USTF0",1769626797420,3.328,3019.4,3014.7,9.99429954]
["bitfinex-derivatives","ETHF0:USTF0",1769626798620,3.328,3019.4,3014.7,0.16921225]
["bitfinex-derivatives","ETHF0:USTF0",1769626800222,3.328,3019.4,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626800422,13.42228098,3019.4,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626800624,13.25646098,3019.4,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626800824,3.62100025,3019.3,3014.7,0.00314225]
["bitfinex-derivatives","ETHF0:USTF0",1769626801031,5.513,3018.8,3012.6,9.82508729]
["bitfinex-derivatives","ETHF0:USTF0",1769626801324,40.8,3017.1,3012.1,11.46260184]
["bitfinex-derivatives","ETHF0:USTF0",1769626801530,40.8,3017.1,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769626801722,40.8,3017.1,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769626801918,0.00244232,3017.1,3013.2,0.16984686]
["bitfinex-derivatives","ETHF0:USTF0",1769626802324,0.00244232,3017.1,3013.6,9.82508729]
["bitfinex-derivatives","ETHF0:USTF0",1769626803530,0.00244232,3017.1,3013.2,0.16984686]
["bitfinex-derivatives","ETHF0:USTF0",1769626804426,0.00244232,3017.1,3013.2,0.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1769626807432,40.8,3017.0,3013.2,0.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1769626808231,0.00244232,3017.1,3013.2,0.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1769626808423,0.00244232,3017.1,3013.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769626809832,0.00244232,3017.1,3013.6,9.99121729]
["bitfinex-derivatives","ETHF0:USTF0",1769626811034,0.00244232,3017.1,3013.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769626811330,0.00244232,3017.1,3013.2,0.00369686]
["bitfinex-derivatives","ETHF0:USTF0",1769626814633,0.00244232,3017.1,3013.4,9.82508729]
["bitfinex-derivatives","ETHF0:USTF0",1769626815333,0.00244232,3017.1,3013.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769626815833,0.00244232,3017.1,3013.8,9.82508729]
["bitfinex-derivatives","ETHF0:USTF0",1769626816029,0.00244232,3017.1,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769626816235,21.51166546,3019.5,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769626816436,13.23794798,3020.5,3014.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769626816635,40.8,3020.3,3014.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769626816937,0.05768509,3020.2,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626817133,0.06198435,3020.2,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769626817332,0.06198435,3020.2,3015.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769626818230,0.06198435,3020.2,3015.2,13.14508729]
["bitfinex-derivatives","ETHF0:USTF0",1769626819429,0.06198435,3020.2,3015.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769626821137,0.16578,3020.0,3015.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769626821335,3.325,3020.1,3015.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769626821633,3.325,3019.8,3015.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769626822040,3.325,3019.6,3015.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769626822240,3.325,3019.1,3015.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769626822440,3.325,3019.1,3013.7,11.46260184]
["bitfinex-derivatives","ETHF0:USTF0",1769626823235,0.16585,3018.8,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769626823636,3.325,3018.6,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769626823840,3.325,3018.6,3013.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769626824433,3.325,3018.4,3013.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769626824635,0.16588,3018.2,3013.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769626825041,6.644,3018.7,3013.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769626825340,3.319,3018.7,3013.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769626825542,3.319,3018.7,3013.5,11.77208729]
["bitfinex-derivatives","ETHF0:USTF0",1769626826140,3.325,3018.6,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769626830239,0.16589,3018.1,3013.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769626830632,3.325,3017.9,3013.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769626830831,3.3293088,3017.9,3013.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769626832239,0.0043088,3017.9,3013.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769626833344,0.0043088,3017.9,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769626833747,0.0043088,3017.9,3013.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769626834042,0.0043088,3017.9,3013.9,0.79292765]
["bitfinex-derivatives","ETHF0:USTF0",1769626834247,0.0043088,3017.9,3015.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769626834442,0.0043088,3017.9,3015.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769626835142,0.0043088,3017.9,3015.6,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1769626835345,9.92846098,3019.9,3015.9,0.79292765]
["bitfinex-derivatives","ETHF0:USTF0",1769626835650,0.05768509,3020.2,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769626835651,0.16577,3020.2,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769626836039,0.05767304,3020.5,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769626836244,2.00424757,3020.4,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769626836544,2.00424757,3020.4,3016.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769626836849,2.00424757,3020.4,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769626837341,2.00424757,3020.4,3016.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769626837741,2.00424757,3020.4,3017.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769626837941,2.00424757,3020.4,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769626838142,2.00424757,3020.4,3017.8,0.16942474]
["bitfinex-derivatives","ETHF0:USTF0",1769626838450,2.00424757,3020.4,3017.8,0.00352474]
["bitfinex-derivatives","ETHF0:USTF0",1769626838646,2.00424757,3020.4,3017.9,0.79292765]
["bitfinex-derivatives","ETHF0:USTF0",1769626839151,2.00424757,3020.4,3018.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769626839447,2.00424757,3020.4,3019.0,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769626840149,2.00424757,3020.4,3018.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769626840950,2.00424757,3020.4,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769626842549,2.00424757,3020.4,3018.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769626842550,2.00424757,3020.4,3018.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769626843253,2.00424757,3020.4,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769626843845,2.00424757,3020.4,3019.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769626844249,2.00424757,3020.4,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769626845556,0.16554,3024.5,3019.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769626845748,1.23818344,3025.3,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769626846054,1.23818344,3025.3,3021.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769626846550,0.16556,3024.1,3021.7,0.00313417]
["bitfinex-derivatives","ETHF0:USTF0",1769626847156,2.00406158,3024.4,3021.7,0.00313417]
["bitfinex-derivatives","ETHF0:USTF0",1769626847752,0.16557,3024.0,3020.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769626848060,0.16558,3023.7,3020.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769626848754,3.48159,3023.6,3020.4,0.1699687]
["bitfinex-derivatives","ETHF0:USTF0",1769626849457,0.16559,3023.5,3020.4,0.1699687]
["bitfinex-derivatives","ETHF0:USTF0",1769626849658,40.8,3024.3,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769626849852,2.00406158,3024.4,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769626850247,0.16556,3024.0,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769626850653,0.16557,3023.9,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769626850855,3.325,3024.3,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769626851854,0.16558,3023.7,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769626852055,2.00406158,3024.4,3020.4,0.0042187]
["bitfinex-derivatives","ETHF0:USTF0",1769626852660,2.00406158,3024.4,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769626852856,2.00406158,3024.4,3021.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769626853063,2.00406158,3024.4,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769626853360,2.00406158,3024.4,3022.8,0.00237533]
["bitfinex-derivatives","ETHF0:USTF0",1769626854857,2.00406158,3024.4,3023.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769626855750,2.00406158,3024.4,3022.8,0.00237533]
["bitfinex-derivatives","ETHF0:USTF0",1769626856260,2.00406158,3024.4,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769626856865,2.00406158,3024.4,3022.8,0.00237533]
["bitfinex-derivatives","ETHF0:USTF0",1769626858659,2.00406158,3024.4,3021.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769626858862,2.00406158,3024.4,3021.1,3.47872]
["bitfinex-derivatives","ETHF0:USTF0",1769626859063,5.32906158,3024.4,3020.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769626859361,44.113,3024.3,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769626859554,2.10698407,3023.3,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769626859858,0.16557,3023.9,3020.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769626859859,0.16557,3023.9,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769626860063,0.16557,3023.9,3020.9,0.16923105]
["bitfinex-derivatives","ETHF0:USTF0",1769626860265,0.16557,3023.9,3021.0,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769626860564,2.00406158,3024.4,3020.9,0.00350105]
["bitfinex-derivatives","ETHF0:USTF0",1769626860863,2.10698407,3024.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769626861257,2.00406158,3024.4,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769626861658,2.00406158,3024.4,3020.9,0.00350105]
["bitfinex-derivatives","ETHF0:USTF0",1769626861862,2.10698407,3023.9,3020.9,0.00350105]
["bitfinex-derivatives","ETHF0:USTF0",1769626862057,2.00406158,3024.4,3021.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769626862561,2.00406158,3024.4,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769626863258,2.00406158,3024.4,3021.2,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626863259,2.00406158,3024.4,3021.8,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626863459,2.00406158,3024.4,3022.4,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626863665,2.00406158,3024.4,3023.0,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626863863,2.00406158,3024.4,3023.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769626864164,2.00406158,3024.4,3023.1,3.31704881]
["bitfinex-derivatives","ETHF0:USTF0",1769626864563,2.00406158,3024.4,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769626864759,2.00406158,3024.4,3023.1,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1769626865962,2.00092741,3024.4,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769626866155,1.65817741,3024.4,3023.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769626866559,1.65817741,3024.4,3023.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769626867256,1.23818344,3025.3,3023.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769626867463,1.23818344,3025.3,3023.6,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626867858,0.89458344,3025.3,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769626868061,2.10698407,3027.4,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769626868261,2.10976412,3027.4,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769626868465,2.10698407,3026.7,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769626868763,2.10698407,3026.7,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769626869164,2.10698407,3026.1,3023.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769626869367,0.16542,3026.6,3023.3,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769626870068,2.10698407,3026.1,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769626870370,2.10698407,3026.1,3023.1,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1769626870562,2.10698407,3025.5,3023.1,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1769626871162,2.10698407,3024.9,3023.1,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1769626871363,0.00382905,3024.9,3023.1,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1769626871970,0.00382905,3024.9,3023.1,0.16965881]
["bitfinex-derivatives","ETHF0:USTF0",1769626872273,0.00382905,3024.9,3023.1,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1769626872465,0.00382905,3024.9,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769626873561,0.00382905,3024.9,3023.1,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1769626874366,2.10698407,3024.4,3021.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769626875371,2.10698407,3024.4,3021.9,3.31526196]
["bitfinex-derivatives","ETHF0:USTF0",1769626876069,2.10698407,3023.8,3021.9,0.00426196]
["bitfinex-derivatives","ETHF0:USTF0",1769626876462,2.10698407,3023.2,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769626877068,2.10698407,3023.2,3020.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769626877368,2.10698407,3022.6,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769626877574,2.11006168,3022.6,3020.7,0.00375002]
["bitfinex-derivatives","ETHF0:USTF0",1769626877770,0.00307761,3022.6,3020.7,0.00375002]
["bitfinex-derivatives","ETHF0:USTF0",1769626878271,0.00307761,3022.6,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769626878870,0.00307761,3022.6,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769626879071,0.00307761,3022.6,3020.7,0.00375002]
["bitfinex-derivatives","ETHF0:USTF0",1769626879657,0.00307761,3022.6,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769626880172,0.00307761,3022.6,3020.7,0.00375002]
["bitfinex-derivatives","ETHF0:USTF0",1769626880468,2.11006168,3022.6,3020.7,0.00375002]
["bitfinex-derivatives","ETHF0:USTF0",1769626880670,0.00307761,3022.6,3020.7,0.00375002]
["bitfinex-derivatives","ETHF0:USTF0",1769626881070,2.11006168,3022.6,3020.7,0.00375002]
["bitfinex-derivatives","ETHF0:USTF0",1769626881265,2.10698407,3022.0,3020.4,1.93682956]
["bitfinex-derivatives","ETHF0:USTF0",1769626881667,2.10698407,3022.0,3019.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769626882370,2.10698407,3022.0,3019.5,0.1694919]
["bitfinex-derivatives","ETHF0:USTF0",1769626882674,2.10698407,3021.4,3019.5,0.0036919]
["bitfinex-derivatives","ETHF0:USTF0",1769626883472,2.10698407,3021.4,3017.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769626883670,2.10698407,3020.2,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769626883864,2.10698407,3019.5,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769626884061,2.27279407,3019.5,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769626884469,2.27279407,3019.5,3017.2,0.62276153]
["bitfinex-derivatives","ETHF0:USTF0",1769626884782,2.27679507,3019.5,3017.2,0.62276153]
["bitfinex-derivatives","ETHF0:USTF0",1769626885074,0.169811,3019.5,3017.2,0.62276153]
["bitfinex-derivatives","ETHF0:USTF0",1769626885579,2.27679507,3019.5,3017.2,0.62276153]
["bitfinex-derivatives","ETHF0:USTF0",1769626885777,2.10698407,3018.9,3017.2,0.62276153]
["bitfinex-derivatives","ETHF0:USTF0",1769626886175,2.10698407,3018.9,3017.2,0.61267075]
["bitfinex-derivatives","ETHF0:USTF0",1769626886469,0.16583,3019.2,3017.2,0.61267075]
["bitfinex-derivatives","ETHF0:USTF0",1769626886880,0.16583,3019.1,3017.2,0.61267075]
["bitfinex-derivatives","ETHF0:USTF0",1769626887082,2.10698407,3018.3,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769626887269,2.10698407,3017.7,3015.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769626887470,2.10698407,3018.3,3015.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769626887670,3.314,3018.5,3015.3,3.48004]
["bitfinex-derivatives","ETHF0:USTF0",1769626887977,44.114,3018.7,3015.3,3.48004]
["bitfinex-derivatives","ETHF0:USTF0",1769626888175,44.114,3018.7,3015.3,3.48293248]
["bitfinex-derivatives","ETHF0:USTF0",1769626889173,0.16587,3018.5,3015.3,3.48293248]
["bitfinex-derivatives","ETHF0:USTF0",1769626889682,2.27286407,3018.3,3015.3,3.48293248]
["bitfinex-derivatives","ETHF0:USTF0",1769626889878,2.10698407,3017.1,3015.3,0.00289248]
["bitfinex-derivatives","ETHF0:USTF0",1769626890076,2.109523,3017.1,3015.3,0.00289248]
["bitfinex-derivatives","ETHF0:USTF0",1769626890283,2.10698407,3016.5,3013.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769626890978,0.16598,3016.5,3013.7,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769626891176,0.16599,3016.2,3013.7,0.00413871]
["bitfinex-derivatives","ETHF0:USTF0",1769626891380,2.10698407,3015.4,3013.7,0.00413871]
["bitfinex-derivatives","ETHF0:USTF0",1769626891581,0.16601,3015.8,3013.7,0.00413871]
["bitfinex-derivatives","ETHF0:USTF0",1769626891776,2.27301407,3015.4,3013.7,0.00413871]
["bitfinex-derivatives","ETHF0:USTF0",1769626891986,2.10698407,3014.1,3012.4,1.94197318]
["bitfinex-derivatives","ETHF0:USTF0",1769626892488,2.10698407,3013.5,3009.5,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626892683,2.10698407,3013.5,3010.1,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626892890,2.10698407,3013.5,3010.8,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626892891,0.00246418,3013.5,3010.8,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626893488,0.00246418,3013.5,3011.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769626893679,0.00246418,3013.5,3010.2,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626894274,0.00246418,3013.5,3010.1,0.17049441]
["bitfinex-derivatives","ETHF0:USTF0",1769626894477,0.00246418,3013.5,3010.2,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626894688,0.00246418,3013.5,3010.8,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626895378,0.00246418,3013.5,3011.4,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626895577,0.00246418,3013.5,3011.4,5.42498407]
["bitfinex-derivatives","ETHF0:USTF0",1769626896682,0.00246418,3013.5,3011.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769626896882,0.00246418,3013.5,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769626897282,0.00246418,3013.5,3010.2,2.27330407]
["bitfinex-derivatives","ETHF0:USTF0",1769626897481,0.00246418,3013.5,3010.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769626898076,2.27315407,3013.0,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626898280,2.10698407,3012.4,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626898582,2.10698407,3011.7,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626899186,3.32,3012.7,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626899386,3.32,3012.7,3010.1,2.11114848]
["bitfinex-derivatives","ETHF0:USTF0",1769626899992,40.96616,3013.3,3010.1,2.11114848]
["bitfinex-derivatives","ETHF0:USTF0",1769626900184,0.16616,3013.3,3010.1,2.11114848]
["bitfinex-derivatives","ETHF0:USTF0",1769626900993,0.16616,3013.3,3010.1,2.27746848]
["bitfinex-derivatives","ETHF0:USTF0",1769626901288,0.16616,3013.3,3010.1,0.17048441]
["bitfinex-derivatives","ETHF0:USTF0",1769626901496,0.16616,3013.1,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626901879,0.00246418,3013.5,3010.2,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626902079,0.00246418,3013.5,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769626902280,0.00246418,3013.5,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769626902780,2.10698407,3013.4,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626902982,0.16616,3013.2,3010.2,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626903384,0.00246418,3013.5,3010.8,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626903786,0.00246418,3013.5,3010.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769626904492,0.00246418,3013.5,3010.8,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626905190,0.00246418,3013.5,3010.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769626905586,0.00246418,3013.5,3011.0,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769626905790,0.00246418,3013.5,3010.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769626905996,0.16860418,3013.5,3010.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769626906698,0.16860418,3013.5,3010.2,5.42898407]
["bitfinex-derivatives","ETHF0:USTF0",1769626906892,0.00246418,3013.5,3010.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769626907100,0.00246418,3013.5,3011.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769626907397,0.00246418,3013.5,3010.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769626907789,0.00246418,3013.5,3010.4,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1769626907790,0.00246418,3013.5,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769626907990,0.16860418,3013.5,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769626908189,0.00246418,3013.5,3010.8,2.10698407]
["bitfinex-derivatives","ETHF0:USTF0",1769626908401,0.00246418,3013.5,3011.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769626908891,0.16860418,3013.5,3010.2,5.59630407]
["bitfinex-derivatives","ETHF0:USTF0",1769626909289,0.16617,3012.9,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626909501,5.43198407,3012.8,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626909693,0.1662,3012.4,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626909893,2.27313407,3013.4,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626910098,0.16616,3013.1,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626910490,40.8,3013.3,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626910491,2.10698407,3012.8,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626910800,0.16618,3012.7,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626911297,0.1662,3012.4,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626911489,3.325,3013.2,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769626911490,0.16616,3013.2,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769626911795,0.00246418,3013.5,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769626911995,0.00246418,3013.5,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769626912493,0.00246418,3013.5,3010.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769626912998,0.16860418,3013.5,3010.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769626913393,0.16860418,3013.5,3010.5,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769626914098,2.10698407,3013.3,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626914399,2.27313407,3013.3,3010.1,0.17048441]
["bitfinex-derivatives","ETHF0:USTF0",1769626914597,2.10698407,3013.3,3010.1,0.17048441]
["bitfinex-derivatives","ETHF0:USTF0",1769626914797,2.10698407,3012.7,3010.1,0.17048441]
["bitfinex-derivatives","ETHF0:USTF0",1769626915293,0.16617,3013.0,3010.1,0.17048441]
["bitfinex-derivatives","ETHF0:USTF0",1769626916094,5.43198407,3013.3,3010.1,0.17048441]
["bitfinex-derivatives","ETHF0:USTF0",1769626916689,0.16619,3012.7,3010.1,0.17048441]
["bitfinex-derivatives","ETHF0:USTF0",1769626918202,2.10698407,3013.3,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769626918500,2.27313407,3013.3,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769626918896,2.10698407,3013.3,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769626919098,0.1662,3012.5,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626919292,0.16621,3012.3,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626919497,5.43198407,3012.7,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626920005,0.16622,3012.0,3010.1,0.00416441]
["bitfinex-derivatives","ETHF0:USTF0",1769626920196,0.16622,3012.0,3009.4,0.70121484]
["bitfinex-derivatives","ETHF0:USTF0",1769626920197,2.10698407,3011.5,3009.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769626920397,2.27327407,3010.9,3009.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769626920593,2.10698407,3010.3,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769626920797,0.16633,3010.0,3007.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769626921198,0.00419809,3010.0,3008.4,1.9486735]
["bitfinex-derivatives","ETHF0:USTF0",1769626922004,40.80419809,3010.0,3008.4,1.9486735]
["bitfinex-derivatives","ETHF0:USTF0",1769626923105,40.97052809,3010.0,3008.4,1.9486735]
["bitfinex-derivatives","ETHF0:USTF0",1769626923604,40.97052809,3010.0,3007.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769626924298,40.97052809,3010.0,3007.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769626924500,40.97052809,3010.0,3007.2,0.17066178]
["bitfinex-derivatives","ETHF0:USTF0",1769626925096,0.00419809,3010.0,3007.2,0.00418178]
["bitfinex-derivatives","ETHF0:USTF0",1769626925602,40.8,3009.9,3007.2,0.00418178]
["bitfinex-derivatives","ETHF0:USTF0",1769626926100,40.8,3009.9,3005.7,4.20584011]
["bitfinex-derivatives","ETHF0:USTF0",1769626926101,0.1664,3008.9,3005.7,4.20584011]
["bitfinex-derivatives","ETHF0:USTF0",1769626926306,0.1664,3008.8,3005.7,4.20584011]
["bitfinex-derivatives","ETHF0:USTF0",1769626927006,3.326,3009.7,3005.7,4.20859119]
["bitfinex-derivatives","ETHF0:USTF0",1769626927306,3.326,3009.7,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769626927504,3.326,3009.7,3005.7,0.88259119]
["bitfinex-derivatives","ETHF0:USTF0",1769626927505,2.12430434,3009.2,3005.7,0.88259119]
["bitfinex-derivatives","ETHF0:USTF0",1769626927901,3.325,3009.1,3005.7,0.88259119]
["bitfinex-derivatives","ETHF0:USTF0",1769626928101,0.16643,3008.2,3005.7,0.88259119]
["bitfinex-derivatives","ETHF0:USTF0",1769626929604,23.289,3010.8,3005.7,0.88259119]
["bitfinex-derivatives","ETHF0:USTF0",1769626929605,0.16637,3009.3,3005.7,0.88259119]
["bitfinex-derivatives","ETHF0:USTF0",1769626930004,3.327,3009.5,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769626930204,3.327,3009.5,3005.7,0.88259119]
["bitfinex-derivatives","ETHF0:USTF0",1769626930205,0.16641,3008.6,3005.7,0.88259119]
["bitfinex-derivatives","ETHF0:USTF0",1769626930503,0.16643,3008.3,3005.7,0.88259119]
["bitfinex-derivatives","ETHF0:USTF0",1769626930807,0.16644,3008.1,3005.7,0.88259119]
["bitfinex-derivatives","ETHF0:USTF0",1769626931209,0.16649,3007.3,3005.7,0.88259119]
["bitfinex-derivatives","ETHF0:USTF0",1769626931402,49.87347185,3008.0,3003.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769626931603,2.12430434,3007.0,3004.4,1.52496096]
["bitfinex-derivatives","ETHF0:USTF0",1769626931802,0.16655,3006.2,3004.4,1.52496096]
["bitfinex-derivatives","ETHF0:USTF0",1769626932710,3.328,3007.4,3004.4,1.52496096]
["bitfinex-derivatives","ETHF0:USTF0",1769626932905,3.604,3007.2,3004.4,1.52496096]
["bitfinex-derivatives","ETHF0:USTF0",1769626933111,3.604,3007.2,3003.0,0.6302574]
["bitfinex-derivatives","ETHF0:USTF0",1769626933112,3.325,3006.9,3003.0,0.6302574]
["bitfinex-derivatives","ETHF0:USTF0",1769626933312,0.16657,3005.7,3003.0,0.6302574]
["bitfinex-derivatives","ETHF0:USTF0",1769626933609,0.16658,3005.6,3003.0,0.6302574]
["bitfinex-derivatives","ETHF0:USTF0",1769626933809,0.16658,3005.5,3003.0,0.6302574]
["bitfinex-derivatives","ETHF0:USTF0",1769626934010,0.16659,3005.4,3003.0,0.6302574]
["bitfinex-derivatives","ETHF0:USTF0",1769626934205,0.16654,3006.3,3003.0,0.6302574]
["bitfinex-derivatives","ETHF0:USTF0",1769626934405,0.1691978,3006.3,3003.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769626934601,0.0026578,3006.3,3003.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769626935003,0.0026578,3006.3,3003.0,0.63325348]
["bitfinex-derivatives","ETHF0:USTF0",1769626935204,0.0026578,3006.3,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769626935604,0.0026578,3006.3,3003.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769626935816,40.8,3008.0,3003.2,2.12430434]
["bitfinex-derivatives","ETHF0:USTF0",1769626936012,3.329,3008.1,3004.2,2.12430434]
["bitfinex-derivatives","ETHF0:USTF0",1769626936411,3.329,3008.1,3005.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769626936613,2.0,3008.4,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769626936915,2.00385057,3008.4,3005.7,0.00396879]
["bitfinex-derivatives","ETHF0:USTF0",1769626937109,0.16643,3008.3,3005.7,0.00396879]
["bitfinex-derivatives","ETHF0:USTF0",1769626937304,0.16645,3007.9,3005.7,0.00396879]
["bitfinex-derivatives","ETHF0:USTF0",1769626937712,2.00385057,3008.4,3005.7,0.00396879]
["bitfinex-derivatives","ETHF0:USTF0",1769626937918,0.16656,3006.0,3003.6,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769626938209,0.16656,3006.0,3002.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769626938411,3.329,3007.1,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769626938609,0.16655,3006.2,3002.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769626939016,0.16996791,3006.2,3003.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769626939318,0.16996791,3006.2,3003.8,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769626939518,0.00341791,3006.2,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769626939714,0.00341791,3006.2,3003.9,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769626940513,0.00341791,3006.2,3003.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626940514,0.00341791,3006.2,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769626940820,0.00341791,3006.2,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769626941011,0.00341791,3006.2,3003.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626941214,3.33,3008.3,3003.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626941415,40.8,3008.2,3005.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769626941714,40.8,3008.2,3004.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626941921,40.8,3008.2,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769626942218,40.8,3008.2,3006.0,0.00319625]
["bitfinex-derivatives","ETHF0:USTF0",1769626942219,0.16644,3008.0,3006.0,0.00319625]
["bitfinex-derivatives","ETHF0:USTF0",1769626942419,40.80395902,3008.2,3006.0,0.00319625]
["bitfinex-derivatives","ETHF0:USTF0",1769626942614,0.00395902,3008.2,3006.0,0.00319625]
["bitfinex-derivatives","ETHF0:USTF0",1769626943013,0.00395902,3008.2,3006.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769626943210,0.00395902,3008.2,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769626943721,0.00395902,3008.2,3006.0,0.00319625]
["bitfinex-derivatives","ETHF0:USTF0",1769626944014,0.00395902,3008.2,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769626944522,0.00395902,3008.2,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769626944712,0.00395902,3008.2,3006.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769626945222,0.00395902,3008.2,3006.0,0.00319625]
["bitfinex-derivatives","ETHF0:USTF0",1769626945726,0.00395902,3008.2,3006.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769626945923,0.00395902,3008.2,3006.0,0.00319625]
["bitfinex-derivatives","ETHF0:USTF0",1769626946116,2.12430434,3008.0,3002.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626946417,6.9693769,3007.9,3003.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626946621,0.16651,3006.8,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769626947115,3.325,3006.8,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626947419,0.16645,3007.8,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626947420,0.16667,3004.0,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626947915,3.33,3005.4,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626947916,0.16662,3004.8,3001.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626948117,0.17042026,3004.8,3003.0,0.63372633]
["bitfinex-derivatives","ETHF0:USTF0",1769626948326,0.00380026,3004.8,3003.0,0.63372633]
["bitfinex-derivatives","ETHF0:USTF0",1769626948814,0.00380026,3004.8,2998.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626948815,40.8,3003.1,2998.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626949012,0.16678,3002.0,2998.6,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769626949214,44.125,3003.1,2998.6,0.05800324]
["bitfinex-derivatives","ETHF0:USTF0",1769626949418,44.125,3003.1,2998.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769626949619,0.16679,3001.8,2998.4,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769626949822,0.17015987,3001.8,3000.4,1.95237416]
["bitfinex-derivatives","ETHF0:USTF0",1769626950119,0.00336987,3001.8,3000.4,1.95237416]
["bitfinex-derivatives","ETHF0:USTF0",1769626950319,0.16675,3002.6,3000.4,5.28337416]
["bitfinex-derivatives","ETHF0:USTF0",1769626950525,0.16675,3002.6,3000.4,1.95237416]
["bitfinex-derivatives","ETHF0:USTF0",1769626950823,40.8,3003.1,3000.4,1.95237416]
["bitfinex-derivatives","ETHF0:USTF0",1769626951318,7.28333105,3003.0,2998.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769626951512,2.12430434,3002.2,2997.2,0.05801707]
["bitfinex-derivatives","ETHF0:USTF0",1769626951717,0.16689,3000.0,2996.5,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1769626952022,0.16689,2999.9,2996.5,0.2251259]
["bitfinex-derivatives","ETHF0:USTF0",1769626952222,0.16683,3001.0,2997.2,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1769626952421,0.00243747,3001.0,2997.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769626952921,0.00243747,3001.0,2998.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769626953123,0.00243747,3001.0,2998.4,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1769626953828,0.00243747,3001.0,2998.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769626954327,0.16677,3002.2,2998.9,5.45495]
["bitfinex-derivatives","ETHF0:USTF0",1769626954630,0.16658,3005.5,2998.9,5.45495]
["bitfinex-derivatives","ETHF0:USTF0",1769626954631,0.16671,3003.1,2998.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769626954824,0.16667,3004.0,2998.9,7.41230434]
["bitfinex-derivatives","ETHF0:USTF0",1769626955129,3.333,3004.3,2999.0,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769626955326,0.16675,3002.5,2999.0,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769626955529,40.8,3003.9,2999.0,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769626955828,0.16678,3002.0,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769626956027,0.00379322,3002.0,2999.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769626956224,0.00379322,3002.0,2999.2,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769626956425,0.16678,3001.9,2999.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769626956623,40.96678,3001.9,2999.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769626957129,40.96678,3001.9,2999.3,0.00391039]
["bitfinex-derivatives","ETHF0:USTF0",1769626957330,40.8,3001.9,2999.3,0.00391039]
["bitfinex-derivatives","ETHF0:USTF0",1769626957529,0.16683,3001.1,2999.3,0.00391039]
["bitfinex-derivatives","ETHF0:USTF0",1769626958332,0.16679,3001.8,2999.3,0.00391039]
["bitfinex-derivatives","ETHF0:USTF0",1769626958524,0.00379322,3002.0,2999.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769626958830,0.00379322,3002.0,2999.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769626959228,0.00379322,3002.0,3000.0,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769626959429,0.16671,3003.2,3000.2,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769626959732,0.16671,3003.2,2999.3,0.00391039]
["bitfinex-derivatives","ETHF0:USTF0",1769626959733,0.16671,3003.2,3000.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769626960128,0.16671,3003.2,3000.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1769626960429,0.16671,3003.2,3000.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769626960430,0.0032948,3003.2,3000.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769626960630,0.0032948,3003.2,3000.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769626961033,0.16673,3002.9,3000.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769626961234,0.0032948,3003.2,3000.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769626962431,0.16681,3001.4,2999.3,0.00391039]
["bitfinex-derivatives","ETHF0:USTF0",1769626962630,0.16683,3001.1,2999.3,0.00391039]
["bitfinex-derivatives","ETHF0:USTF0",1769626962930,0.16683,3001.0,2999.3,0.00391039]
["bitfinex-derivatives","ETHF0:USTF0",1769626963130,0.16995879,3001.0,2999.3,0.00391039]
["bitfinex-derivatives","ETHF0:USTF0",1769626963636,0.00312879,3001.0,2999.3,0.00391039]
["bitfinex-derivatives","ETHF0:USTF0",1769626964533,0.00312879,3001.0,2991.6,27.76735]
["bitfinex-derivatives","ETHF0:USTF0",1769626964534,0.16685,3000.6,2998.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769626964735,0.16685,3000.6,2998.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769626965027,0.00312879,3001.0,2998.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769626965233,0.00312879,3001.0,2997.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769626965425,0.16684,3000.9,2997.9,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1769626965632,0.16685,3000.8,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769626965831,40.80312879,3001.0,2997.9,0.17123039]
["bitfinex-derivatives","ETHF0:USTF0",1769626965832,40.80312879,3001.0,2997.9,0.00423039]
["bitfinex-derivatives","ETHF0:USTF0",1769626966033,0.16687,3000.3,2997.9,0.00423039]
["bitfinex-derivatives","ETHF0:USTF0",1769626966735,40.80312879,3001.0,2997.9,0.00423039]
["bitfinex-derivatives","ETHF0:USTF0",1769626967035,0.16687,3000.3,2997.9,0.00423039]
["bitfinex-derivatives","ETHF0:USTF0",1769626967730,40.8,3000.9,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626967931,0.00312879,3001.0,2998.6,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1769626968330,0.00312879,3001.0,2998.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626968839,0.16673,3002.8,2998.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626969042,0.16673,3002.9,2998.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626969243,0.16673,3002.9,2997.9,0.00423039]
["bitfinex-derivatives","ETHF0:USTF0",1769626969532,0.16673,3002.8,2998.0,28.649]
["bitfinex-derivatives","ETHF0:USTF0",1769626969734,0.16673,3002.8,3000.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769626969934,0.16673,3002.8,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626969935,0.1691704,3002.8,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626970334,0.1691704,3002.8,3000.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626970534,0.1691704,3002.8,3000.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626970838,0.16674,3002.7,3000.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626971140,0.0024404,3002.8,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626971330,0.16678,3002.0,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626971530,0.16674,3002.6,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626971734,0.16674,3002.6,3000.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626971937,0.16674,3002.6,3000.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626972132,0.16674,3002.6,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626972337,0.16674,3002.6,3000.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626972537,0.16674,3002.6,3000.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626972934,0.0024404,3002.8,3000.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769626973134,0.0024404,3002.8,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626973338,0.16678,3002.0,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626973538,40.8,3001.9,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626975639,0.16678,3002.0,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626977041,40.8,3002.7,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626978037,0.16674,3002.6,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626978543,40.8,3002.5,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626979344,40.8,3002.5,3000.0,3.33976559]
["bitfinex-derivatives","ETHF0:USTF0",1769626980244,0.16674,3002.6,3000.0,3.33976559]
["bitfinex-derivatives","ETHF0:USTF0",1769626980438,0.0024404,3002.8,3000.0,3.33976559]
["bitfinex-derivatives","ETHF0:USTF0",1769626980635,0.0024404,3002.8,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626981433,0.0024404,3002.8,3000.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626981843,0.0024404,3002.8,3000.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769626982242,0.0024404,3002.8,3000.0,0.00376559]
["bitfinex-derivatives","ETHF0:USTF0",1769626982746,3.325,3002.1,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626982946,0.16677,3002.1,2998.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626983145,0.0024404,3002.8,2999.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769626983346,0.16675,3002.4,2999.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769626983536,2.30313843,3002.4,2999.4,0.17087835]
["bitfinex-derivatives","ETHF0:USTF0",1769626983741,0.0024404,3002.8,2999.4,0.00395835]
["bitfinex-derivatives","ETHF0:USTF0",1769626984042,0.0024404,3002.8,2999.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769626984236,40.8,3002.7,2999.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769626984447,40.8,3002.7,2999.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626984942,0.0024404,3002.8,2999.9,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626985444,0.16664,3004.5,3001.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769626985742,2.13638843,3005.3,3000.9,2.13638843]
["bitfinex-derivatives","ETHF0:USTF0",1769626985944,9.92846098,3005.4,3002.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769626986147,3.336,3005.8,3002.5,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1769626986349,3.336,3005.8,3002.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626986543,2.00260152,3004.4,3002.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626986940,1.01840823,3004.4,3002.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626987140,3.336,3005.8,3002.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626987340,2.13638843,3005.9,3002.8,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626987341,43.10288843,3007.1,3003.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769626987845,2.13638843,3006.4,3003.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769626988149,2.13638843,3005.7,3003.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626988446,2.13638843,3005.7,3003.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769626988746,2.13638843,3005.7,3003.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769626988938,2.13638843,3005.7,3003.2,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769626989843,2.13638843,3005.7,3002.6,0.00278036]
["bitfinex-derivatives","ETHF0:USTF0",1769626990246,2.13638843,3005.7,3002.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769626990548,2.13638843,3005.7,3002.6,1.95878036]
["bitfinex-derivatives","ETHF0:USTF0",1769626990741,2.13638843,3005.7,3002.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769626991247,2.13638843,3005.1,3002.6,0.00278036]
["bitfinex-derivatives","ETHF0:USTF0",1769626991644,0.16659,3005.4,3002.6,0.00278036]
["bitfinex-derivatives","ETHF0:USTF0",1769626992042,0.16659,3005.4,3002.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769626992350,2.13638843,3005.7,3002.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769626993049,2.13638843,3005.7,3002.6,0.00278036]
["bitfinex-derivatives","ETHF0:USTF0",1769626993050,2.13638843,3005.1,3002.6,3.33678036]
["bitfinex-derivatives","ETHF0:USTF0",1769626993646,2.13638843,3005.7,3002.6,3.33678036]
["bitfinex-derivatives","ETHF0:USTF0",1769626993843,42.93638843,3006.3,3002.6,5.47316879]
["bitfinex-derivatives","ETHF0:USTF0",1769626994043,2.13638843,3006.3,3002.6,5.47316879]
["bitfinex-derivatives","ETHF0:USTF0",1769626994345,2.13638843,3006.3,3003.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769626994542,2.13638843,3006.3,3002.6,5.33985879]
["bitfinex-derivatives","ETHF0:USTF0",1769626994949,2.13638843,3006.3,3003.5,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769626995149,2.13638843,3006.3,3003.6,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769626995347,2.13638843,3006.3,3003.5,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769626995547,2.13638843,3006.3,3003.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769626995943,0.00363699,3006.4,3003.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769626996150,0.00363699,3006.4,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769626996350,0.00363699,3006.4,3003.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769626996647,0.00363699,3006.4,3004.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769626996850,0.00363699,3006.4,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769626997350,0.00363699,3006.4,3003.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769626997553,0.00363699,3006.4,3003.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769626998051,2.13638843,3006.3,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769626998351,0.00363699,3006.4,3003.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769626998352,2.13638843,3005.7,3003.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769626998554,2.13638843,3005.7,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769626999049,0.16656,3006.0,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769626999350,2.13638843,3006.3,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627000148,2.13638843,3005.7,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627000346,2.13638843,3005.7,3003.5,3.33544408]
["bitfinex-derivatives","ETHF0:USTF0",1769627000647,2.30292843,3006.3,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627002256,2.30292843,3006.3,3003.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769627002854,2.13638843,3006.3,3003.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769627003054,0.00363699,3006.4,3003.7,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1769627003355,0.17016699,3006.4,3003.7,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1769627003556,0.17016699,3006.4,3003.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769627003847,0.17016699,3006.4,3003.5,0.16913408]
["bitfinex-derivatives","ETHF0:USTF0",1769627003848,2.13638843,3006.0,3003.5,0.16913408]
["bitfinex-derivatives","ETHF0:USTF0",1769627004054,2.13638843,3006.0,3003.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769627004448,0.16657,3005.8,3003.6,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1769627004855,0.00363699,3006.4,3003.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769627005451,0.17016699,3006.4,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769627005645,0.16654,3006.2,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769627006153,0.16656,3005.9,3003.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769627006652,2.13638843,3006.0,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627006958,0.16658,3005.5,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627007154,0.16655,3006.2,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627007356,0.16655,3006.2,3003.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769627007555,0.16655,3006.2,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769627007751,0.16655,3006.2,3003.9,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769627008551,5.46502542,3006.4,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627008747,2.13638843,3005.7,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627008954,0.1666,3005.2,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627009666,2.13638843,3005.7,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627009847,2.30295843,3005.7,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627010250,0.16657,3005.7,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627010850,0.16655,3006.1,3003.9,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769627011049,0.16655,3006.0,3003.9,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769627011252,0.00363699,3006.4,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627011452,2.13638843,3006.3,3004.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769627011761,2.13638843,3006.3,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627011762,0.16656,3005.9,3003.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769627011963,2.30295843,3005.7,3003.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769627012458,2.13638843,3005.7,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627012657,2.13638843,3005.1,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627013761,0.16659,3005.3,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627013960,40.96659,3005.3,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627014159,0.1666,3005.2,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627015261,2.13638843,3005.1,3003.5,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1769627015461,2.13638843,3004.5,3002.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769627015657,0.16666,3004.1,3002.0,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769627015962,2.13638843,3004.5,3001.7,9.82508729]
["bitfinex-derivatives","ETHF0:USTF0",1769627016159,0.16667,3004.0,3001.6,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769627016465,0.17027593,3004.0,3001.6,0.00360214]
["bitfinex-derivatives","ETHF0:USTF0",1769627017051,0.00360593,3004.0,3002.0,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769627017268,0.00360593,3004.0,3002.1,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769627018461,0.00360593,3004.0,3002.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769627018667,0.00360593,3004.0,3002.7,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769627018868,0.00360593,3004.0,3002.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769627019169,0.16662,3004.9,3002.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769627019668,0.16662,3004.8,3002.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769627020172,0.16983197,3004.8,3002.5,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769627020866,0.16983197,3004.8,3002.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769627021263,0.00321197,3004.8,3002.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769627021571,0.00321197,3004.8,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769627022065,0.00321197,3004.8,3002.2,5.46938843]
["bitfinex-derivatives","ETHF0:USTF0",1769627022368,0.00321197,3004.8,3002.9,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769627022568,0.00321197,3004.8,3003.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769627022758,0.00321197,3004.8,3002.2,5.46938843]
["bitfinex-derivatives","ETHF0:USTF0",1769627022964,0.00321197,3004.8,3003.5,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769627023872,0.00321197,3004.8,3003.6,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769627026564,0.00321197,3004.8,3003.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769627026565,40.8,3006.3,3003.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769627026761,0.16655,3006.1,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769627026966,0.16656,3006.0,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769627027166,0.16656,3006.0,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769627027373,0.16652,3006.6,3004.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769627027567,0.16946067,3006.6,3004.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769627028471,0.00294067,3006.6,3004.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769627029069,0.00294067,3006.6,3004.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769627029567,0.16654,3006.3,3004.3,0.0031562]
["bitfinex-derivatives","ETHF0:USTF0",1769627029770,0.16654,3006.2,3004.3,0.0031562]
["bitfinex-derivatives","ETHF0:USTF0",1769627030166,0.00294067,3006.6,3004.3,0.0031562]
["bitfinex-derivatives","ETHF0:USTF0",1769627031173,2.13638843,3006.5,3004.3,0.0031562]
["bitfinex-derivatives","ETHF0:USTF0",1769627031361,2.13638843,3005.9,3004.3,0.0031562]
["bitfinex-derivatives","ETHF0:USTF0",1769627031561,0.00294067,3006.6,3002.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769627031562,2.13638843,3005.3,3002.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769627032372,2.13638843,3005.3,3002.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769627032568,0.16666,3004.1,3002.7,0.01397106]
["bitfinex-derivatives","ETHF0:USTF0",1769627032877,0.17024925,3004.1,3002.7,0.01397106]
["bitfinex-derivatives","ETHF0:USTF0",1769627033880,0.00358925,3004.1,3002.7,0.01397106]
["bitfinex-derivatives","ETHF0:USTF0",1769627038378,0.16659,3005.3,3002.7,0.01397106]
["bitfinex-derivatives","ETHF0:USTF0",1769627039181,0.16659,3005.3,3003.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769627039476,0.16659,3005.3,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769627039477,0.00430684,3005.3,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769627039681,0.00430684,3005.3,3003.8,2.12167]
["bitfinex-derivatives","ETHF0:USTF0",1769627040182,0.00430684,3005.3,3003.8,7.08246178]
["bitfinex-derivatives","ETHF0:USTF0",1769627040384,0.00430684,3005.3,3003.9,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627040576,2.13638843,3007.1,3004.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769627040775,0.16653,3006.5,3004.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769627041081,0.16653,3006.5,3004.6,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627041282,0.16653,3006.5,3004.5,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627041473,0.16653,3006.4,3004.5,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627041677,0.16653,3006.4,3004.4,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627041971,2.13888348,3006.5,3004.2,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627042178,2.13888348,3006.5,3004.1,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627042574,0.16655,3006.2,3004.2,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627043183,0.16655,3006.2,3004.2,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769627043678,0.16655,3006.2,3004.2,6.91579178]
["bitfinex-derivatives","ETHF0:USTF0",1769627044084,0.16655,3006.2,3004.3,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627044380,0.00249505,3006.5,3004.5,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627044587,0.00249505,3006.5,3004.6,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627045084,0.00249505,3006.5,3004.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769627045584,0.00249505,3006.5,3005.0,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627045886,0.16645,3008.0,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769627046086,0.16646,3007.7,3005.4,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769627046284,0.16646,3007.7,3005.4,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1769627046480,0.16643,3008.3,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769627046784,0.16643,3008.3,3005.8,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627046982,0.00408898,3008.3,3006.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769627047180,0.00408898,3008.3,3006.3,5.12732178]
["bitfinex-derivatives","ETHF0:USTF0",1769627047380,0.17051898,3008.3,3006.5,3.95566312]
["bitfinex-derivatives","ETHF0:USTF0",1769627047777,0.17051898,3008.3,3006.6,3.95566312]
["bitfinex-derivatives","ETHF0:USTF0",1769627048178,0.17051898,3008.3,3006.5,3.95566312]
["bitfinex-derivatives","ETHF0:USTF0",1769627048378,0.00408898,3008.3,3006.5,3.95566312]
["bitfinex-derivatives","ETHF0:USTF0",1769627048986,0.00408898,3008.3,3007.0,3.95566312]
["bitfinex-derivatives","ETHF0:USTF0",1769627049285,0.00408898,3008.3,3007.2,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627049484,0.62664544,3008.4,3007.6,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627049689,0.62664544,3008.4,3007.4,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627049883,0.40402099,3008.4,3007.5,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627050282,0.40402099,3008.4,3007.4,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627050478,0.40801373,3008.4,3007.3,4.91754465]
["bitfinex-derivatives","ETHF0:USTF0",1769627050774,0.40801373,3008.4,3007.2,0.00255907]
["bitfinex-derivatives","ETHF0:USTF0",1769627051377,0.16643,3008.3,3007.2,0.00255907]
["bitfinex-derivatives","ETHF0:USTF0",1769627051586,0.16644,3008.1,3006.3,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627051880,0.16644,3008.1,3006.5,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769627052286,0.16646,3007.7,3005.9,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627052484,0.16647,3007.6,3005.7,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627052684,0.16647,3007.6,3005.7,2.96622854]
["bitfinex-derivatives","ETHF0:USTF0",1769627052887,0.16647,3007.5,3005.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1769627053487,0.16647,3007.5,3005.7,1.95668389]
["bitfinex-derivatives","ETHF0:USTF0",1769627053885,0.16648,3007.4,3005.7,0.00268389]
["bitfinex-derivatives","ETHF0:USTF0",1769627054087,0.16648,3007.4,3005.7,1.95668389]
["bitfinex-derivatives","ETHF0:USTF0",1769627054286,40.8,3008.3,3005.7,0.00268389]
["bitfinex-derivatives","ETHF0:USTF0",1769627054475,40.8,3008.3,3005.7,1.95568389]
["bitfinex-derivatives","ETHF0:USTF0",1769627054888,0.16647,3007.6,3005.7,1.95568389]
["bitfinex-derivatives","ETHF0:USTF0",1769627055384,0.16647,3007.5,3005.7,1.95568389]
["bitfinex-derivatives","ETHF0:USTF0",1769627056090,0.16644,3008.1,3005.7,4.91922854]
["bitfinex-derivatives","ETHF0:USTF0",1769627056384,40.8,3008.3,3005.8,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627056590,0.16645,3007.8,3005.8,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627056895,0.40801373,3008.4,3006.0,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627057181,0.40801373,3008.4,3005.9,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627057381,0.16647,3007.6,3005.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769627057586,0.16648,3007.3,3005.7,0.00268389]
["bitfinex-derivatives","ETHF0:USTF0",1769627058292,0.16648,3007.3,3005.7,1.95568389]
["bitfinex-derivatives","ETHF0:USTF0",1769627058989,40.8,3008.3,3005.7,1.95568389]
["bitfinex-derivatives","ETHF0:USTF0",1769627058990,0.16645,3008.0,3005.7,1.95568389]
["bitfinex-derivatives","ETHF0:USTF0",1769627059293,40.8,3008.3,3005.7,1.95568389]
["bitfinex-derivatives","ETHF0:USTF0",1769627059501,0.16646,3007.8,3005.7,2.12225389]
["bitfinex-derivatives","ETHF0:USTF0",1769627059695,0.40801373,3008.4,3005.7,2.12225389]
["bitfinex-derivatives","ETHF0:USTF0",1769627059696,0.40801373,3008.4,3005.8,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627059886,0.40801373,3008.4,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769627060084,0.40801373,3008.4,3006.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769627060085,0.16645,3008.0,3006.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769627060286,0.16645,3007.9,3006.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769627062097,0.40801373,3008.4,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769627062399,0.16631,3010.4,3008.1,2.96354465]
["bitfinex-derivatives","ETHF0:USTF0",1769627062695,0.16628,3011.0,3009.2,1.96556976]
["bitfinex-derivatives","ETHF0:USTF0",1769627062895,0.16628,3011.0,3009.3,3.01772309]
["bitfinex-derivatives","ETHF0:USTF0",1769627063090,0.61390097,3012.3,3010.3,1.96556976]
["bitfinex-derivatives","ETHF0:USTF0",1769627063392,0.00399967,3012.3,3010.9,1.96556976]
["bitfinex-derivatives","ETHF0:USTF0",1769627063584,6.71275236,3015.0,3011.9,1.96556976]
["bitfinex-derivatives","ETHF0:USTF0",1769627063585,1.17334107,3012.4,3011.9,1.96556976]
["bitfinex-derivatives","ETHF0:USTF0",1769627063791,1.17334107,3012.4,3012.0,5.24988047]
["bitfinex-derivatives","ETHF0:USTF0",1769627064000,1.17334107,3012.4,3012.1,3.28431071]
["bitfinex-derivatives","ETHF0:USTF0",1769627064194,0.1661,3014.3,3012.2,5.24904271]
["bitfinex-derivatives","ETHF0:USTF0",1769627064390,3.325,3014.4,3012.6,1.96556976]
["bitfinex-derivatives","ETHF0:USTF0",1769627064589,0.00366143,3014.4,3013.1,1.96556976]
["bitfinex-derivatives","ETHF0:USTF0",1769627064894,2.16598,3016.4,3014.3,3.95566312]
["bitfinex-derivatives","ETHF0:USTF0",1769627064895,2.0,3016.4,3014.3,3.95566312]
["bitfinex-derivatives","ETHF0:USTF0",1769627065196,2.0,3016.4,3015.1,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627065396,2.0,3016.4,3014.9,5.28160088]
["bitfinex-derivatives","ETHF0:USTF0",1769627065595,2.0,3016.4,3015.3,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627065796,2.00274209,3016.4,3015.6,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627065998,2.00274209,3016.4,3015.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769627066696,0.16584,3019.0,3015.8,7.10858229]
["bitfinex-derivatives","ETHF0:USTF0",1769627066894,3.19384,3020.0,3015.9,3.20398141]
["bitfinex-derivatives","ETHF0:USTF0",1769627067101,3.19384,3020.0,3015.8,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627067400,2.12863623,3019.4,3014.5,5.14446754]
["bitfinex-derivatives","ETHF0:USTF0",1769627067602,2.12863623,3019.4,3014.1,3.95566312]
["bitfinex-derivatives","ETHF0:USTF0",1769627067603,0.16591,3017.6,3014.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769627067798,0.16891435,3017.6,3014.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769627067999,0.00300435,3017.6,3013.4,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627068200,0.16599,3016.2,3012.7,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769627068398,0.16599,3016.2,3012.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769627068599,0.16599,3016.2,3012.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1769627068997,0.16599,3016.2,3012.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769627069795,40.8,3016.1,3013.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769627070100,40.966,3016.1,3012.8,0.0027228]
["bitfinex-derivatives","ETHF0:USTF0",1769627070301,0.16594,3017.1,3013.1,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1769627070599,0.16594,3017.1,3013.3,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627070902,40.8,3017.0,3013.4,5.44214]
["bitfinex-derivatives","ETHF0:USTF0",1769627071297,0.16594,3017.1,3013.4,5.44214]
["bitfinex-derivatives","ETHF0:USTF0",1769627071497,0.16594,3017.1,3013.4,7.39474088]
["bitfinex-derivatives","ETHF0:USTF0",1769627071699,0.16594,3017.1,3013.5,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1769627071997,0.16599,3016.3,3013.1,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627072294,40.96599,3016.3,3013.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769627072502,0.00300435,3017.6,3013.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769627072503,0.16592,3017.5,3013.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769627072700,0.16593,3017.4,3013.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769627072898,0.00300435,3017.6,3013.4,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627073201,0.00300435,3017.6,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769627073592,0.00300435,3017.6,3014.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1769627073797,0.00300435,3017.6,3014.1,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1769627073798,0.16892435,3017.6,3014.1,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1769627074000,0.00300435,3017.6,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769627074197,0.00300435,3017.6,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769627074495,0.00300435,3017.6,3014.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1769627074696,0.00300435,3017.6,3014.7,5.43907]
["bitfinex-derivatives","ETHF0:USTF0",1769627075002,0.00300435,3017.6,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769627075303,0.00300435,3017.6,3014.9,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1769627075493,0.00300435,3017.6,3014.1,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627075794,0.00300435,3017.6,3014.2,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769627076096,0.00300435,3017.6,3014.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769627076298,0.00300435,3017.6,3013.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769627076599,0.00300435,3017.6,3013.2,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627076804,0.16595,3016.9,3013.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769627077104,0.16596,3016.7,3012.8,2.29752903]
["bitfinex-derivatives","ETHF0:USTF0",1769627077305,0.16596,3016.7,3012.8,0.0027228]
["bitfinex-derivatives","ETHF0:USTF0",1769627077306,3.325,3016.7,3012.8,0.0027228]
["bitfinex-derivatives","ETHF0:USTF0",1769627078100,0.16609,3014.4,3012.8,0.0027228]
["bitfinex-derivatives","ETHF0:USTF0",1769627078407,0.00270048,3014.4,3012.8,0.0027228]
["bitfinex-derivatives","ETHF0:USTF0",1769627078608,0.05770384,3019.2,3012.8,0.0027228]
["bitfinex-derivatives","ETHF0:USTF0",1769627078899,0.16583,3019.2,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769627079098,40.8,3019.9,3015.4,7.22460088]
["bitfinex-derivatives","ETHF0:USTF0",1769627079298,40.8,3019.9,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769627079500,0.1658,3019.7,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769627079706,0.16990102,3019.7,3016.2,0.0026094]
["bitfinex-derivatives","ETHF0:USTF0",1769627079999,0.16990102,3019.7,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769627080203,0.16990102,3019.7,3016.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769627080204,0.00410102,3019.7,3016.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769627080504,0.00410102,3019.7,3017.2,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769627080811,0.00410102,3019.7,3016.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1769627081104,0.00410102,3019.7,3016.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1769627081403,0.00410102,3019.7,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769627081604,0.00410102,3019.7,3017.2,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1769627081907,0.00410102,3019.7,3017.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769627082206,0.00410102,3019.7,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769627082595,0.00410102,3019.7,3017.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769627082803,0.00410102,3019.7,3017.4,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1769627082996,0.00410102,3019.7,3017.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769627083196,0.00410102,3019.7,3017.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769627083396,0.16581,3019.6,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769627083598,0.16581,3019.6,3017.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769627083799,0.00410102,3019.7,3017.1,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1769627084104,5.323,3020.4,3017.1,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1769627084105,2.0,3020.4,3017.5,2.12863623]
["bitfinex-derivatives","ETHF0:USTF0",1769627084308,2.0,3020.4,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769627084510,2.0,3020.4,3017.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769627084702,2.0,3020.4,3018.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769627085004,2.0,3020.4,3018.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769627085299,2.00373278,3020.4,3018.3,0.00314965]
["bitfinex-derivatives","ETHF0:USTF0",1769627087704,2.00373278,3020.4,3018.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1769627087897,2.00373278,3020.4,3018.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1769627088104,2.00373278,3020.4,3018.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769627089202,2.00373278,3020.4,3018.3,0.16901965]
["bitfinex-derivatives","ETHF0:USTF0",1769627089398,2.00373278,3020.4,3018.4,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1769627089597,2.00373278,3020.4,3018.3,0.16901965]
["bitfinex-derivatives","ETHF0:USTF0",1769627089802,2.00373278,3020.4,3018.4,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1769627090710,1.35775997,3020.4,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769627090907,1.35775997,3020.4,3019.2,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1769627091105,1.35775997,3020.4,3018.8,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627091311,1.35775997,3020.4,3019.0,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627091608,1.35775997,3020.4,3019.0,3.89860088]
["bitfinex-derivatives","ETHF0:USTF0",1769627092119,40.8,3022.3,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769627092413,0.16568,3021.9,3019.7,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627092606,0.16568,3021.9,3019.8,5.49410812]
["bitfinex-derivatives","ETHF0:USTF0",1769627092807,3.321,3022.6,3020.0,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627093014,3.48664,3022.6,3020.4,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627093213,44.29051527,3022.6,3020.6,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627093411,0.16567,3022.0,3020.6,0.00371873]
["bitfinex-derivatives","ETHF0:USTF0",1769627093817,0.99980449,3021.9,3020.6,0.00371873]
["bitfinex-derivatives","ETHF0:USTF0",1769627094509,0.99980449,3021.9,3020.6,1.95631961]
["bitfinex-derivatives","ETHF0:USTF0",1769627095014,0.99980449,3021.9,3020.7,3.51827005]
["bitfinex-derivatives","ETHF0:USTF0",1769627095202,0.97268472,3022.5,3021.0,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627095409,0.97268472,3022.5,3021.1,5.46604287]
["bitfinex-derivatives","ETHF0:USTF0",1769627095611,0.97268472,3022.5,3021.2,5.46604287]
["bitfinex-derivatives","ETHF0:USTF0",1769627095813,0.97268472,3022.5,3021.1,2.86329225]
["bitfinex-derivatives","ETHF0:USTF0",1769627095814,0.97268472,3022.5,3021.1,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627096018,0.97268472,3022.5,3021.2,3.5134142]
["bitfinex-derivatives","ETHF0:USTF0",1769627096217,0.97268472,3022.5,3021.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769627096409,0.97268472,3022.5,3020.8,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627096610,0.97268472,3022.1,3020.6,0.00371873]
["bitfinex-derivatives","ETHF0:USTF0",1769627097916,1.13836472,3021.9,3020.6,0.00371873]
["bitfinex-derivatives","ETHF0:USTF0",1769627098618,0.97268472,3021.0,3019.9,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627098813,0.97268472,3021.0,3019.7,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627099015,0.97268472,3021.5,3020.0,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627099220,0.97268472,3021.5,3020.1,5.4389648]
["bitfinex-derivatives","ETHF0:USTF0",1769627099515,0.97268472,3021.5,3020.2,3.48636392]
["bitfinex-derivatives","ETHF0:USTF0",1769627099724,0.97268472,3021.5,3020.3,5.44013346]
["bitfinex-derivatives","ETHF0:USTF0",1769627100019,0.97268472,3021.5,3020.4,5.44013346]
["bitfinex-derivatives","ETHF0:USTF0",1769627100218,0.97268472,3021.5,3020.5,3.49073521]
["bitfinex-derivatives","ETHF0:USTF0",1769627100416,0.97268472,3021.5,3020.5,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627100820,0.97268472,3022.0,3020.6,5.44301727]
["bitfinex-derivatives","ETHF0:USTF0",1769627101019,0.97268472,3021.8,3020.6,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627101214,0.97268472,3021.8,3020.4,2.86329225]
["bitfinex-derivatives","ETHF0:USTF0",1769627101215,0.97268472,3021.8,3020.4,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627101419,0.97268472,3021.0,3020.1,0.00417535]
["bitfinex-derivatives","ETHF0:USTF0",1769627101616,0.97268472,3021.5,3020.1,1.95677623]
["bitfinex-derivatives","ETHF0:USTF0",1769627101814,0.97268472,3021.5,3020.4,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627102018,0.97268472,3022.0,3020.6,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627102321,0.00387527,3022.6,3021.5,1.95260088]
["bitfinex-derivatives","ETHF0:USTF0",1769627102620,0.97268472,3024.2,3022.5,2.86329225]
["bitfinex-derivatives","ETHF0:USTF0",1769627102817,0.97268472,3024.2,3022.6,7.37546207]
["bitfinex-derivatives","ETHF0:USTF0",1769627103018,0.16556,3024.1,3022.7,3.49013894]
["bitfinex-derivatives","ETHF0:USTF0",1769627103221,0.97268472,3023.2,3022.2,1.94032313]
["bitfinex-derivatives","ETHF0:USTF0",1769627103422,0.97268472,3022.9,3022.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769627104116,0.00248484,3023.2,3022.5,1.94032313]
["bitfinex-derivatives","ETHF0:USTF0",1769627104319,0.00248484,3023.2,3022.6,5.39737003]
["bitfinex-derivatives","ETHF0:USTF0",1769627104624,0.00248484,3023.2,3022.6,1.94032313]
["bitfinex-derivatives","ETHF0:USTF0",1769627105023,0.97268472,3024.1,3022.6,1.94032313]
["bitfinex-derivatives","ETHF0:USTF0",1769627105213,0.97268472,3024.1,3022.7,7.34119457]
["bitfinex-derivatives","ETHF0:USTF0",1769627105416,1.13824472,3024.1,3022.8,5.39719457]
["bitfinex-derivatives","ETHF0:USTF0",1769627105618,0.97268472,3023.9,3022.3,1.94032313]
["bitfinex-derivatives","ETHF0:USTF0",1769627105824,0.97268472,3023.3,3022.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769627106024,0.9752612,3023.3,3022.3,5.38286568]
["bitfinex-derivatives","ETHF0:USTF0",1769627106223,0.00257648,3023.3,3022.4,5.38806347]
["bitfinex-derivatives","ETHF0:USTF0",1769627106417,0.00257648,3023.3,3022.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769627106617,0.9752612,3023.3,3022.2,1.9403246]
["bitfinex-derivatives","ETHF0:USTF0",1769627106819,0.97268472,3023.1,3022.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769627107329,0.00257648,3023.3,3022.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769627107520,0.9752612,3023.3,3022.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769627107925,0.97268472,3022.8,3022.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769627108114,0.97268472,3022.8,3021.0,0.6944784]
["bitfinex-derivatives","ETHF0:USTF0",1769627108115,0.97268472,3022.6,3021.8,2.86329225]
["bitfinex-derivatives","ETHF0:USTF0",1769627108427,0.16566,3022.3,3021.0,6.12209944]
["bitfinex-derivatives","ETHF0:USTF0",1769627108626,0.00257648,3023.3,3020.8,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627108627,0.16569,3021.8,3020.8,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627108827,0.16569,3021.7,3020.2,12.85774191]
["bitfinex-derivatives","ETHF0:USTF0",1769627109025,0.16569,3021.7,3020.3,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627109221,40.96565,3022.5,3020.5,2.10596311]
["bitfinex-derivatives","ETHF0:USTF0",1769627109427,40.96565,3022.5,3020.3,4.96497807]
["bitfinex-derivatives","ETHF0:USTF0",1769627109428,0.16567,3022.0,3020.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769627109632,0.38958741,3022.4,3020.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769627110428,0.59328828,3022.3,3020.3,0.00418629]
["bitfinex-derivatives","ETHF0:USTF0",1769627110630,0.16568,3021.9,3020.4,1.03375679]
["bitfinex-derivatives","ETHF0:USTF0",1769627110928,0.97268472,3022.1,3020.3,0.00418629]
["bitfinex-derivatives","ETHF0:USTF0",1769627111128,0.16572,3021.2,3020.3,0.00418629]
["bitfinex-derivatives","ETHF0:USTF0",1769627111327,0.97268472,3021.6,3019.5,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627111328,0.16572,3021.1,3019.5,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627111519,0.16575,3020.6,3019.4,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627111723,0.16575,3020.6,3019.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769627112033,0.97268472,3020.8,3018.4,4.96079178]
["bitfinex-derivatives","ETHF0:USTF0",1769627112231,0.16579,3020.0,3018.4,6.90868927]
["bitfinex-derivatives","ETHF0:USTF0",1769627112528,0.16579,3019.8,3018.4,4.96468927]
["bitfinex-derivatives","ETHF0:USTF0",1769627112726,0.16579,3019.8,3018.4,0.00389749]
["bitfinex-derivatives","ETHF0:USTF0",1769627113131,0.97268472,3020.2,3018.4,0.00389749]
["bitfinex-derivatives","ETHF0:USTF0",1769627113328,40.8,3020.7,3018.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769627113329,0.16583,3019.2,3018.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769627113627,3.316,3019.8,3017.7,4.04996311]
["bitfinex-derivatives","ETHF0:USTF0",1769627113927,40.8,3020.7,3018.4,2.10596311]
["bitfinex-derivatives","ETHF0:USTF0",1769627113928,1.13843472,3020.6,3018.4,2.10596311]
["bitfinex-derivatives","ETHF0:USTF0",1769627114120,0.97268472,3020.6,3018.1,4.91783208]
["bitfinex-derivatives","ETHF0:USTF0",1769627114321,0.97268472,3019.5,3017.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769627114625,1.13851472,3019.1,3017.5,0.00293095]
["bitfinex-derivatives","ETHF0:USTF0",1769627114819,0.97268472,3019.0,3017.5,0.00293095]
["bitfinex-derivatives","ETHF0:USTF0",1769627115027,0.16588,3018.2,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769627115634,0.16588,3018.2,3016.6,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627115827,0.97268472,3018.6,3016.6,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627116031,0.00325249,3018.6,3016.8,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627116334,0.97593721,3018.6,3016.8,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627116534,0.16587,3018.5,3016.8,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627116926,1.13855472,3018.5,3016.8,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627117531,0.00325249,3018.6,3016.6,0.00393566]
["bitfinex-derivatives","ETHF0:USTF0",1769627117532,1.13857472,3018.0,3016.6,0.00393566]
["bitfinex-derivatives","ETHF0:USTF0",1769627117725,0.16589,3018.0,3016.6,1.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1769627117924,0.97268472,3018.5,3016.6,1.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1769627118129,0.97268472,3018.3,3016.6,1.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1769627118432,0.16589,3018.1,3016.6,1.00334836]
["bitfinex-derivatives","ETHF0:USTF0",1769627118624,0.97268472,3018.3,3016.6,0.00393566]
["bitfinex-derivatives","ETHF0:USTF0",1769627119232,0.16592,3017.5,3016.6,0.00393566]
["bitfinex-derivatives","ETHF0:USTF0",1769627119931,0.16592,3017.5,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769627120130,0.97268472,3018.4,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769627120334,0.16589,3018.1,3016.4,2.93881066]
["bitfinex-derivatives","ETHF0:USTF0",1769627120730,0.16589,3018.1,3016.5,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627121034,0.16589,3018.1,3016.5,1.00228536]
["bitfinex-derivatives","ETHF0:USTF0",1769627121435,1.13858472,3017.8,3016.5,0.00287266]
["bitfinex-derivatives","ETHF0:USTF0",1769627121631,0.00325249,3018.6,3016.6,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627121836,0.97268472,3020.6,3017.9,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627122038,0.97268472,3020.6,3018.1,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627122235,0.97268472,3020.6,3017.1,4.91783208]
["bitfinex-derivatives","ETHF0:USTF0",1769627122236,0.1658,3019.8,3018.3,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627122936,1.14153521,3019.8,3017.8,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627123741,1.14153521,3019.8,3018.0,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627123940,0.16582,3019.4,3018.0,0.9994127]
["bitfinex-derivatives","ETHF0:USTF0",1769627125039,0.16582,3019.4,3016.6,8.05891324]
["bitfinex-derivatives","ETHF0:USTF0",1769627125040,1.64960023,3018.9,3017.0,1.58992436]
["bitfinex-derivatives","ETHF0:USTF0",1769627125233,0.16585,3018.7,3017.0,1.58992436]
["bitfinex-derivatives","ETHF0:USTF0",1769627125634,0.16585,3018.7,3017.1,2.99011225]
["bitfinex-derivatives","ETHF0:USTF0",1769627125840,0.16585,3018.7,3017.2,1.58992436]
["bitfinex-derivatives","ETHF0:USTF0",1769627126033,0.16589,3018.1,3016.6,1.58992436]
["bitfinex-derivatives","ETHF0:USTF0",1769627126431,40.8,3018.6,3016.6,1.58992436]
["bitfinex-derivatives","ETHF0:USTF0",1769627126942,1.64960023,3018.7,3016.6,1.58992436]
["bitfinex-derivatives","ETHF0:USTF0",1769627127236,0.16589,3018.1,3016.6,1.58992436]
["bitfinex-derivatives","ETHF0:USTF0",1769627128241,1.86383028,3018.1,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769627128438,0.16589,3018.1,3016.5,1.66121909]
["bitfinex-derivatives","ETHF0:USTF0",1769627128742,0.1659,3017.9,3016.5,1.66121909]
["bitfinex-derivatives","ETHF0:USTF0",1769627129041,0.16592,3017.5,3016.5,0.00287266]
["bitfinex-derivatives","ETHF0:USTF0",1769627129234,1.69794028,3016.7,3014.9,1.65834643]
["bitfinex-derivatives","ETHF0:USTF0",1769627129439,0.16602,3015.7,3014.1,1.65834643]
["bitfinex-derivatives","ETHF0:USTF0",1769627130240,0.16602,3015.6,3014.1,1.66078147]
["bitfinex-derivatives","ETHF0:USTF0",1769627130445,0.16602,3015.6,3014.1,0.00243504]
["bitfinex-derivatives","ETHF0:USTF0",1769627130642,0.00327094,3015.7,3012.9,3.89769646]
["bitfinex-derivatives","ETHF0:USTF0",1769627130643,0.16607,3014.7,3012.9,1.65834643]
["bitfinex-derivatives","ETHF0:USTF0",1769627130844,1.69794028,3015.2,3012.9,1.65834643]
["bitfinex-derivatives","ETHF0:USTF0",1769627131039,1.69794028,3014.8,3012.9,1.65834643]
["bitfinex-derivatives","ETHF0:USTF0",1769627131346,1.69794028,3014.8,3011.8,5.84369646]
["bitfinex-derivatives","ETHF0:USTF0",1769627131347,0.16612,3013.9,3010.5,3.44413003]
["bitfinex-derivatives","ETHF0:USTF0",1769627131546,30.20806031,3014.7,3009.9,1.86638135]
["bitfinex-derivatives","ETHF0:USTF0",1769627131547,0.16624,3011.8,3009.9,1.86638135]
["bitfinex-derivatives","ETHF0:USTF0",1769627131754,0.16624,3011.8,3009.9,1.86959172]
["bitfinex-derivatives","ETHF0:USTF0",1769627131755,0.0030593,3011.8,3009.9,1.86959172]
["bitfinex-derivatives","ETHF0:USTF0",1769627132834,0.16626,3011.4,3009.9,1.86959172]
["bitfinex-derivatives","ETHF0:USTF0",1769627133038,0.1710754,3011.8,3009.9,1.86959172]
["bitfinex-derivatives","ETHF0:USTF0",1769627133239,0.16626,3011.3,3009.9,1.86959172]
["bitfinex-derivatives","ETHF0:USTF0",1769627133643,0.0030593,3011.8,3009.9,1.86959172]
["bitfinex-derivatives","ETHF0:USTF0",1769627135441,0.1692893,3011.8,3009.9,1.86959172]
["bitfinex-derivatives","ETHF0:USTF0",1769627135646,0.0030593,3011.8,3009.9,1.86959172]
["bitfinex-derivatives","ETHF0:USTF0",1769627136953,0.0030593,3011.8,3010.1,1.83249073]
["bitfinex-derivatives","ETHF0:USTF0",1769627137338,0.0030593,3011.8,3009.9,0.00321037]
["bitfinex-derivatives","ETHF0:USTF0",1769627137339,0.0030593,3011.8,3010.3,1.83249073]
["bitfinex-derivatives","ETHF0:USTF0",1769627137751,0.16625,3011.6,3010.3,1.83249073]
["bitfinex-derivatives","ETHF0:USTF0",1769627138553,0.16626,3011.3,3010.3,1.83249073]
["bitfinex-derivatives","ETHF0:USTF0",1769627138944,0.0030593,3011.8,3010.3,1.83249073]
["bitfinex-derivatives","ETHF0:USTF0",1769627139142,0.1692893,3011.8,3010.3,1.83249073]
["bitfinex-derivatives","ETHF0:USTF0",1769627139945,0.1692893,3011.8,3010.0,1.77930987]
["bitfinex-derivatives","ETHF0:USTF0",1769627139946,0.16627,3011.1,3010.0,1.77930987]
["bitfinex-derivatives","ETHF0:USTF0",1769627140145,0.67782523,3011.8,3010.0,1.77930987]
["bitfinex-derivatives","ETHF0:USTF0",1769627140146,0.0030593,3011.8,3010.0,1.77930987]
["bitfinex-derivatives","ETHF0:USTF0",1769627141155,0.16625,3011.6,3010.0,1.77930987]
["bitfinex-derivatives","ETHF0:USTF0",1769627142059,0.16626,3011.3,3010.0,1.77930987]
["bitfinex-derivatives","ETHF0:USTF0",1769627142251,0.7724657,3011.8,3010.0,1.77930987]
["bitfinex-derivatives","ETHF0:USTF0",1769627142450,0.16628,3011.0,3009.9,0.00321037]
["bitfinex-derivatives","ETHF0:USTF0",1769627142754,0.16628,3011.0,3009.9,1.78220541]
["bitfinex-derivatives","ETHF0:USTF0",1769627143651,0.16629,3010.8,3009.9,0.00321037]
["bitfinex-derivatives","ETHF0:USTF0",1769627143848,0.1663,3010.6,3009.9,0.00321037]
["bitfinex-derivatives","ETHF0:USTF0",1769627144454,41.6780164,3011.3,3009.9,0.00321037]
["bitfinex-derivatives","ETHF0:USTF0",1769627144651,0.8780164,3011.2,3009.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769627145357,0.16632,3010.3,3009.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769627145559,0.16632,3010.3,3009.4,0.53839669]
["bitfinex-derivatives","ETHF0:USTF0",1769627146258,0.16632,3010.3,3009.5,1.78344316]
["bitfinex-derivatives","ETHF0:USTF0",1769627147155,0.9867271,3010.6,3008.5,1.78315027]
["bitfinex-derivatives","ETHF0:USTF0",1769627147453,0.16638,3009.1,3008.5,1.78315027]
["bitfinex-derivatives","ETHF0:USTF0",1769627148048,0.16639,3009.0,3008.4,1.94455525]
["bitfinex-derivatives","ETHF0:USTF0",1769627148252,0.16639,3009.0,3008.4,1.9485266]
["bitfinex-derivatives","ETHF0:USTF0",1769627148253,0.16997741,3009.0,3008.4,1.9485266]
["bitfinex-derivatives","ETHF0:USTF0",1769627148551,0.3,3010.0,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627148755,0.16635,3009.6,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627149660,0.1693567,3009.6,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627150358,0.3,3010.0,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627150554,0.16631,3010.4,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627150949,0.16628,3011.0,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627151262,0.1663,3010.7,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627151453,0.16631,3010.5,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627151661,0.16634,3009.8,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627152058,1.34676212,3010.7,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627152262,0.16632,3010.2,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627152458,0.16634,3009.9,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627153158,0.1663,3010.6,3008.5,1.86820515]
["bitfinex-derivatives","ETHF0:USTF0",1769627153359,0.00279573,3010.7,3008.8,1.68105691]
["bitfinex-derivatives","ETHF0:USTF0",1769627154068,0.16633,3010.1,3008.8,1.68105691]
["bitfinex-derivatives","ETHF0:USTF0",1769627154266,0.00279573,3010.7,3008.8,1.68105691]
["bitfinex-derivatives","ETHF0:USTF0",1769627154560,0.1663,3010.6,3008.8,1.68105691]
["bitfinex-derivatives","ETHF0:USTF0",1769627154862,0.00279573,3010.7,3008.8,1.68105691]
["bitfinex-derivatives","ETHF0:USTF0",1769627155053,0.00279573,3010.7,3008.4,1.9485266]
["bitfinex-derivatives","ETHF0:USTF0",1769627155054,1.59401536,3011.9,3009.0,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627155253,1.59401536,3011.5,3009.0,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627156057,1.59639784,3011.5,3009.0,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627156350,0.16629,3010.8,3009.0,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627158362,0.1663,3010.6,3009.0,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627158560,1.64457067,3011.4,3009.0,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627158765,1.67588133,3010.9,3009.0,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627159165,0.16631,3010.4,3009.0,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627159467,1.67588133,3011.4,3009.0,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627159964,0.16632,3010.3,3009.0,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627160854,1.71602399,3010.9,3009.0,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627161062,0.16628,3010.9,3009.4,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627161262,0.16628,3010.9,3009.6,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627161760,0.00238248,3011.5,3009.6,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627161761,1.77280205,3011.3,3009.6,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627161965,0.16632,3010.2,3009.1,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627162158,0.16632,3010.2,3008.9,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627162353,0.16629,3010.8,3009.1,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627162562,0.1663,3010.7,3009.1,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627162763,0.16631,3010.4,3009.1,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627162959,0.16632,3010.2,3009.1,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627163269,0.16633,3010.1,3008.7,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627163565,1.74529943,3010.7,3008.8,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627164260,40.8,3010.8,3008.9,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627164466,0.16628,3010.9,3009.5,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627164966,0.16628,3010.9,3009.6,5.21071392]
["bitfinex-derivatives","ETHF0:USTF0",1769627165162,0.16628,3010.9,3009.7,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627165564,0.00238248,3011.5,3009.8,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627165762,0.00238248,3011.5,3009.5,3.85470831]
["bitfinex-derivatives","ETHF0:USTF0",1769627165763,0.00238248,3011.5,3010.1,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627166263,0.00238248,3011.5,3010.1,5.21071392]
["bitfinex-derivatives","ETHF0:USTF0",1769627166468,0.00238248,3011.5,3010.3,5.21071392]
["bitfinex-derivatives","ETHF0:USTF0",1769627166767,0.00238248,3011.5,3010.4,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627167261,0.00238248,3011.5,3010.5,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627167664,0.16624,3011.6,3010.5,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627167867,0.16623,3011.9,3010.5,5.21071392]
["bitfinex-derivatives","ETHF0:USTF0",1769627168064,0.16623,3011.9,3010.8,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627168271,0.16623,3011.9,3010.9,1.98298381]
["bitfinex-derivatives","ETHF0:USTF0",1769627168570,0.16619,3012.5,3011.0,4.29967432]
["bitfinex-derivatives","ETHF0:USTF0",1769627168767,0.002539,3012.5,3011.2,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627169963,0.16623,3012.0,3011.2,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627170569,0.002539,3012.5,3011.3,4.29967432]
["bitfinex-derivatives","ETHF0:USTF0",1769627170760,0.002539,3012.5,3011.6,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627170969,0.16621,3012.3,3011.1,4.29967432]
["bitfinex-derivatives","ETHF0:USTF0",1769627171566,0.16621,3012.3,3011.2,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627171767,0.16621,3012.3,3011.3,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627171963,0.002539,3012.5,3011.4,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627172365,0.002539,3012.5,3011.4,4.29967432]
["bitfinex-derivatives","ETHF0:USTF0",1769627172670,0.16617,3013.0,3011.8,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627172870,0.16617,3013.0,3011.9,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627173372,0.16613,3013.7,3011.9,4.29967432]
["bitfinex-derivatives","ETHF0:USTF0",1769627173669,0.16613,3013.6,3012.2,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627174061,0.16615,3013.4,3012.2,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627174256,0.00385933,3013.7,3012.2,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627175070,0.16613,3013.6,3012.2,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627176375,0.00385933,3013.7,3012.2,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627176966,0.00385933,3013.7,3012.2,4.29967432]
["bitfinex-derivatives","ETHF0:USTF0",1769627177268,0.00385933,3013.7,3012.3,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627177675,0.16615,3013.3,3012.3,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627177971,0.00385933,3013.7,3012.3,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627178771,0.16998933,3013.7,3012.3,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627178975,0.16615,3013.4,3012.3,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627179663,0.00385933,3013.7,3012.3,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627179869,2.31644168,3013.4,3011.9,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627180267,0.16618,3012.8,3011.9,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627182378,0.16615,3013.4,3011.9,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627182869,0.00385933,3013.7,3011.9,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627183476,0.16998933,3013.7,3011.9,2.31669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627185371,0.16998933,3013.7,3011.9,4.26669051]
["bitfinex-derivatives","ETHF0:USTF0",1769627185572,0.16998933,3013.7,3012.0,2.89815567]
["bitfinex-derivatives","ETHF0:USTF0",1769627185880,0.00385933,3013.7,3012.0,2.89815567]
["bitfinex-derivatives","ETHF0:USTF0",1769627186076,0.16611,3014.1,3012.0,3.06437567]
["bitfinex-derivatives","ETHF0:USTF0",1769627186278,0.16607,3014.8,3012.0,2.89815567]
["bitfinex-derivatives","ETHF0:USTF0",1769627186587,2.49937736,3015.2,3011.9,3.93298381]
["bitfinex-derivatives","ETHF0:USTF0",1769627186588,40.8,3014.7,3012.3,2.89815567]
["bitfinex-derivatives","ETHF0:USTF0",1769627186884,0.16609,3014.4,3012.3,2.89815567]
["bitfinex-derivatives","ETHF0:USTF0",1769627187084,0.00280576,3014.4,3012.3,3.06435567]
["bitfinex-derivatives","ETHF0:USTF0",1769627187380,0.16605,3015.1,3012.3,3.06435567]
["bitfinex-derivatives","ETHF0:USTF0",1769627187381,40.96605,3015.1,3012.7,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627187576,5.88746701,3015.6,3013.1,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627187778,3.324,3015.6,3013.3,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627188072,0.16605,3015.2,3013.6,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627188278,0.1696536,3015.2,3013.6,2.89217912]
["bitfinex-derivatives","ETHF0:USTF0",1769627189375,0.0036036,3015.2,3013.6,2.89217912]
["bitfinex-derivatives","ETHF0:USTF0",1769627189775,0.0036036,3015.2,3013.6,4.87516293]
["bitfinex-derivatives","ETHF0:USTF0",1769627189967,3.324,3015.6,3013.9,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627190370,0.16601,3015.9,3013.9,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627190878,0.00377401,3015.9,3013.9,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627191382,0.16603,3015.6,3013.9,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627192288,0.00377401,3015.9,3014.2,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627192578,0.00377401,3015.9,3014.2,4.87231963]
["bitfinex-derivatives","ETHF0:USTF0",1769627192777,2.0,3016.4,3014.3,4.87231963]
["bitfinex-derivatives","ETHF0:USTF0",1769627193074,2.0,3016.4,3014.6,1.98298381]
["bitfinex-derivatives","ETHF0:USTF0",1769627193378,2.0,3016.4,3014.8,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627193979,2.0024619,3016.4,3014.8,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627195679,2.0024619,3016.4,3015.0,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627196278,0.53485484,3016.9,3015.6,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627196482,2.87104441,3017.6,3015.8,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627196969,0.16591,3017.7,3015.8,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627197168,2.87104441,3018.1,3015.8,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627197374,0.00251971,3017.7,3016.2,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627197572,3.03691441,3018.5,3016.2,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627197781,0.16587,3018.5,3016.4,4.87231963]
["bitfinex-derivatives","ETHF0:USTF0",1769627197979,0.16587,3018.5,3016.6,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627198176,0.16588,3018.3,3016.7,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627198381,2.87104441,3018.0,3016.7,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627198575,2.87377424,3018.0,3016.7,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627198784,0.00272983,3018.0,3016.7,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627199482,2.87377424,3018.0,3015.9,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627199682,0.16591,3017.7,3015.9,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627200784,0.16591,3017.7,3016.1,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627200982,0.16593,3017.3,3016.1,2.88933582]
["bitfinex-derivatives","ETHF0:USTF0",1769627201185,0.16595,3017.0,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627203478,0.16595,3016.9,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627203675,0.16595,3016.9,3015.8,0.00430433]
["bitfinex-derivatives","ETHF0:USTF0",1769627203874,0.16595,3016.9,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627205791,2.87104441,3017.4,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627205990,2.87104441,3017.8,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627206191,0.16593,3017.3,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627206387,0.16594,3017.2,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627206689,0.16595,3016.9,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627207592,2.87104441,3017.6,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627207789,0.16593,3017.4,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627209286,3.03966424,3018.0,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627209792,2.87377424,3018.0,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627210187,0.16594,3017.1,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627212281,0.16596,3016.9,3015.8,2.89364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627213092,0.16596,3016.9,3015.8,2.87364015]
["bitfinex-derivatives","ETHF0:USTF0",1769627213387,2.87104441,3017.1,3014.8,2.89402341]
["bitfinex-derivatives","ETHF0:USTF0",1769627213388,0.16598,3016.5,3014.8,2.89402341]
["bitfinex-derivatives","ETHF0:USTF0",1769627213586,2.87104441,3016.7,3014.7,2.89402341]
["bitfinex-derivatives","ETHF0:USTF0",1769627213788,0.16602,3015.7,3014.1,2.89402341]
["bitfinex-derivatives","ETHF0:USTF0",1769627213991,0.16602,3015.6,3014.1,0.00349367]
["bitfinex-derivatives","ETHF0:USTF0",1769627214186,0.16602,3015.6,3014.1,2.89751708]
["bitfinex-derivatives","ETHF0:USTF0",1769627214382,0.003367,3015.7,3014.1,2.89751708]
["bitfinex-derivatives","ETHF0:USTF0",1769627214791,3.48765419,3015.5,3014.1,0.00349367]
["bitfinex-derivatives","ETHF0:USTF0",1769627214993,0.16605,3015.2,3014.1,0.00349367]
["bitfinex-derivatives","ETHF0:USTF0",1769627215198,3.48765419,3014.9,3013.3,6.24798081]
["bitfinex-derivatives","ETHF0:USTF0",1769627215394,3.48765419,3014.9,3013.3,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627215691,0.16607,3014.7,3013.3,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627216397,0.16607,3014.7,3013.3,3.35725507]
["bitfinex-derivatives","ETHF0:USTF0",1769627218696,0.16604,3015.4,3013.4,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627218891,0.16604,3015.4,3013.6,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627219796,0.16605,3015.2,3013.6,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627219994,3.65370419,3015.2,3013.6,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627220194,0.16606,3015.0,3013.6,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627220393,0.003367,3015.7,3013.6,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627220394,3.65371419,3014.9,3013.6,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627220799,3.48765419,3014.5,3013.3,0.00329767]
["bitfinex-derivatives","ETHF0:USTF0",1769627221097,0.16611,3014.1,3013.1,3.3639574]
["bitfinex-derivatives","ETHF0:USTF0",1769627221797,3.48765419,3014.2,3012.4,4.83599659]
["bitfinex-derivatives","ETHF0:USTF0",1769627222096,3.48765419,3014.7,3012.4,4.83847186]
["bitfinex-derivatives","ETHF0:USTF0",1769627222297,0.003367,3015.7,3012.4,4.83847186]
["bitfinex-derivatives","ETHF0:USTF0",1769627222298,3.48765419,3014.3,3012.5,2.89402341]
["bitfinex-derivatives","ETHF0:USTF0",1769627222497,3.48765419,3014.3,3012.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769627222701,3.48765419,3013.9,3012.4,1.94444845]
["bitfinex-derivatives","ETHF0:USTF0",1769627223903,3.48765419,3013.9,3012.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769627224291,3.65377419,3013.9,3012.4,1.94444845]
["bitfinex-derivatives","ETHF0:USTF0",1769627224491,3.48765419,3013.3,3012.4,1.10891119]
["bitfinex-derivatives","ETHF0:USTF0",1769627224698,3.65639667,3013.3,3011.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769627225103,3.49024667,3013.3,3011.1,6.24798081]
["bitfinex-derivatives","ETHF0:USTF0",1769627225309,3.48765419,3012.9,3011.1,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627225506,3.48765419,3012.9,3011.2,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627225806,3.48765419,3012.9,3011.2,3.35708052]
["bitfinex-derivatives","ETHF0:USTF0",1769627226002,3.65382419,3013.0,3011.2,3.35708052]
["bitfinex-derivatives","ETHF0:USTF0",1769627226400,3.48765419,3012.8,3011.2,0.00312312]
["bitfinex-derivatives","ETHF0:USTF0",1769627227001,3.65385419,3012.5,3011.2,0.00312312]
["bitfinex-derivatives","ETHF0:USTF0",1769627227202,0.1662,3012.5,3011.2,3.35708052]
["bitfinex-derivatives","ETHF0:USTF0",1769627227603,3.48765419,3012.9,3011.2,3.35708052]
["bitfinex-derivatives","ETHF0:USTF0",1769627227806,3.48765419,3012.9,3011.2,0.00312312]
["bitfinex-derivatives","ETHF0:USTF0",1769627228710,3.48765419,3012.6,3011.2,0.00312312]
["bitfinex-derivatives","ETHF0:USTF0",1769627230003,3.65384419,3012.6,3011.2,0.00312312]
["bitfinex-derivatives","ETHF0:USTF0",1769627231298,3.65384419,3012.6,3011.2,3.35708052]
["bitfinex-derivatives","ETHF0:USTF0",1769627231499,3.48765419,3012.0,3011.2,0.00312312]
["bitfinex-derivatives","ETHF0:USTF0",1769627232405,3.65387419,3012.0,3011.2,0.00312312]
["bitfinex-derivatives","ETHF0:USTF0",1769627232600,3.48765419,3011.8,3011.2,0.00312312]
["bitfinex-derivatives","ETHF0:USTF0",1769627232800,3.48765419,3011.8,3010.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769627233002,3.48765419,3011.8,3009.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769627233308,40.8,3012.8,3008.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769627233309,2.77240922,3009.9,3008.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1769627233614,2.77240922,3009.9,3006.2,4.82493611]
["bitfinex-derivatives","ETHF0:USTF0",1769627233615,0.1664,3008.8,3007.2,5.3029574]
["bitfinex-derivatives","ETHF0:USTF0",1769627233818,1.00964836,3008.8,3007.3,0.01319029]
["bitfinex-derivatives","ETHF0:USTF0",1769627234016,0.1664,3008.7,3007.3,0.01319029]
["bitfinex-derivatives","ETHF0:USTF0",1769627234313,0.00348715,3008.8,3007.7,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627234813,0.16642,3008.4,3007.3,0.01319029]
["bitfinex-derivatives","ETHF0:USTF0",1769627235111,0.16643,3008.3,3007.3,0.01319029]
["bitfinex-derivatives","ETHF0:USTF0",1769627235311,0.16643,3008.3,3007.3,3.36714769]
["bitfinex-derivatives","ETHF0:USTF0",1769627235515,0.00348715,3008.8,3007.5,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627235908,0.00348715,3008.8,3007.3,0.01319029]
["bitfinex-derivatives","ETHF0:USTF0",1769627235909,0.00348715,3008.8,3007.7,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627236108,0.00348715,3008.8,3007.7,5.3039574]
["bitfinex-derivatives","ETHF0:USTF0",1769627236410,0.00348715,3008.8,3007.8,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627236613,0.16637,3009.4,3007.8,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627236806,4.23800468,3010.0,3007.8,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627237007,0.91400468,3009.8,3008.0,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627237209,0.16638,3009.1,3008.0,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627237412,0.16638,3009.1,3008.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769627237608,0.16933751,3009.1,3008.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769627237917,0.16933751,3009.1,3008.0,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627239015,0.16639,3009.0,3008.0,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627239824,0.96628068,3010.4,3008.2,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627240122,0.16635,3009.7,3008.4,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627240510,0.16635,3009.7,3008.5,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769627240715,0.16635,3009.7,3008.6,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627240917,0.17043138,3009.7,3008.6,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627241119,0.17043138,3009.7,3008.7,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627241615,0.16637,3009.3,3008.3,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627242121,0.00408138,3009.7,3008.3,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627242520,0.00408138,3009.7,3008.5,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627243618,0.16631,3010.4,3008.5,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627243813,0.16632,3010.3,3008.5,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627244012,0.16632,3010.3,3008.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769627244316,0.16632,3010.3,3008.7,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627244516,0.17022504,3010.3,3008.7,3.3539574]
["bitfinex-derivatives","ETHF0:USTF0",1769627245122,0.17022504,3010.3,3008.9,3.40480668]
["bitfinex-derivatives","ETHF0:USTF0",1769627245715,0.16633,3010.1,3009.0,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769627245914,0.16633,3010.1,3009.1,3.40480668]
["bitfinex-derivatives","ETHF0:USTF0",1769627246518,0.00390504,3010.3,3009.1,3.40480668]
["bitfinex-derivatives","ETHF0:USTF0",1769627247422,0.17022504,3010.3,3009.2,5.31685058]
["bitfinex-derivatives","ETHF0:USTF0",1769627247618,0.00390504,3010.3,3009.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627247824,0.16633,3010.0,3009.1,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627249127,0.00390504,3010.3,3009.1,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627250414,0.00390504,3010.3,3009.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769627250621,0.00390504,3010.3,3009.3,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627250826,0.00390504,3010.3,3008.5,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627250827,1.6796615,3010.2,3008.5,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627251023,1.6796615,3010.2,3008.7,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627251415,1.6796615,3010.2,3008.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769627252024,0.16635,3009.7,3008.9,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627252423,0.00390504,3010.3,3008.9,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627252424,0.17022504,3010.3,3008.9,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627252824,1.66107047,3010.3,3008.3,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627253125,1.66107047,3010.3,3008.5,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627253326,0.16635,3009.7,3008.5,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627254826,1.63401725,3010.0,3008.5,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627255027,1.63401725,3009.8,3007.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627255218,0.16637,3009.3,3007.6,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627255730,0.16634,3009.9,3007.9,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627257327,0.16634,3009.9,3008.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627257831,0.00390504,3010.3,3008.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627259434,0.00390504,3010.3,3008.4,3.35585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627260030,0.00390504,3010.3,3008.4,3.34585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627260429,0.00390504,3010.3,3008.8,1.59337594]
["bitfinex-derivatives","ETHF0:USTF0",1769627261429,0.00390504,3010.3,3008.9,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769627261629,0.00390504,3010.3,3008.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769627261831,0.00390504,3010.3,3009.0,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769627262035,0.00390504,3010.3,3009.1,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627262830,40.8,3011.3,3009.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627263040,3.02024191,3011.2,3009.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627263234,3.02024191,3011.1,3009.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627263429,0.16626,3011.4,3009.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627263735,3.01892089,3011.3,3009.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627263931,3.01892089,3011.2,3009.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627264134,0.00403792,3011.3,3009.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627264333,3.01896283,3011.2,3009.6,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627264542,0.17029792,3011.3,3009.6,3.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769627264839,3.01844916,3011.2,3009.6,3.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769627265038,0.17029792,3011.3,3009.6,3.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769627265237,3.01847073,3011.2,3009.6,3.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769627265440,3.01847073,3011.1,3009.6,3.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769627265639,0.17029792,3011.3,3009.6,3.36847971]
["bitfinex-derivatives","ETHF0:USTF0",1769627265940,3.01947275,3011.2,3009.8,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627266130,3.01947275,3011.1,3009.8,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627266331,0.17029792,3011.3,3009.8,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627266533,3.01980785,3011.2,3009.8,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627266733,3.01980785,3011.1,3009.8,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627266935,1.8254297,3011.2,3009.8,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627267246,3.01978436,3011.1,3009.9,5.31685058]
["bitfinex-derivatives","ETHF0:USTF0",1769627267430,3.01978436,3011.0,3009.9,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627267740,1.8254297,3011.2,3009.9,5.31685058]
["bitfinex-derivatives","ETHF0:USTF0",1769627268037,3.01983375,3011.1,3010.0,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627268339,3.01983375,3011.0,3010.0,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627268538,3.01983375,3010.9,3010.0,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627268740,0.00403792,3011.3,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627268937,3.02021076,3011.2,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627269138,3.02021076,3011.1,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627269338,3.02021076,3011.0,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627269538,3.02021076,3010.9,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627269744,3.02021076,3010.8,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627269946,0.00403792,3011.3,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627270142,3.02076566,3011.2,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627270448,3.02076566,3011.1,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627270647,3.02076566,3011.0,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627270845,0.00403792,3011.3,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627273253,0.16623,3011.9,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627273640,40.8,3012.3,3010.2,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627273850,40.8,3012.3,3010.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769627273851,5.69671184,3012.4,3010.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627274252,5.70075205,3012.4,3010.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627274851,5.86695205,3012.4,3010.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627275147,2.17024021,3012.4,3010.4,3.36585058]
["bitfinex-derivatives","ETHF0:USTF0",1769627275948,2.00404021,3012.4,3010.9,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627276148,0.16617,3013.0,3011.4,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627276354,3.70677463,3013.2,3011.4,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627276550,40.8,3013.5,3011.4,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627276752,44.50677463,3013.5,3011.4,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627276952,3.70677463,3013.5,3011.4,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627277250,3.70939839,3013.5,3011.6,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627277555,3.87292463,3013.4,3011.6,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627278051,0.16616,3013.2,3011.6,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627278252,0.00262376,3013.5,3011.8,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627278456,0.00262376,3013.5,3011.9,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627279457,3.70677463,3014.2,3012.4,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627279657,3.70677463,3014.0,3012.6,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627279852,0.16611,3014.1,3012.6,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627280258,3.87288463,3014.1,3012.6,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627280451,3.70677463,3013.9,3012.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769627280958,3.70677463,3013.9,3012.6,5.49064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627281258,3.70677463,3013.9,3012.7,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627281455,3.70677463,3013.9,3012.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769627281962,3.70677463,3013.6,3012.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627282158,0.16613,3013.7,3012.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627282352,3.70677463,3014.0,3012.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627282658,3.70677463,3014.0,3012.3,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627282854,3.70677463,3014.0,3012.5,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627283655,0.00372393,3014.1,3012.5,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627283858,3.70677463,3015.3,3013.4,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627284056,3.97377555,3016.2,3013.9,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627284256,3.70677463,3016.0,3014.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627284461,3.70677463,3015.8,3014.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627284656,3.87281463,3015.3,3013.5,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627284861,3.87281463,3015.3,3013.5,3.54475842]
["bitfinex-derivatives","ETHF0:USTF0",1769627284862,3.87615457,3015.3,3013.5,3.54475842]
["bitfinex-derivatives","ETHF0:USTF0",1769627285061,3.70677463,3015.2,3013.5,3.54475842]
["bitfinex-derivatives","ETHF0:USTF0",1769627285265,3.70677463,3015.0,3013.5,3.54475842]
["bitfinex-derivatives","ETHF0:USTF0",1769627285561,3.87284463,3014.8,3013.5,0.00410905]
["bitfinex-derivatives","ETHF0:USTF0",1769627285861,3.70677463,3014.3,3011.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769627286065,3.70677463,3014.3,3012.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627286361,0.16609,3014.4,3012.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627286865,3.87286463,3014.4,3012.1,3.54453023]
["bitfinex-derivatives","ETHF0:USTF0",1769627287159,3.87286463,3014.4,3012.3,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627287361,0.16611,3014.1,3012.5,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627287560,3.87288463,3014.1,3012.5,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627288655,3.70677463,3014.5,3012.5,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627288855,3.70677463,3014.5,3012.7,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627289659,3.70677463,3014.5,3012.9,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627289963,0.16605,3015.2,3012.9,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627290168,3.87282463,3015.1,3012.9,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627290370,3.70677463,3015.0,3013.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627291067,3.70677463,3014.7,3013.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627291265,3.70677463,3014.9,3013.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627291770,0.16608,3014.6,3013.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627291961,3.87286463,3014.5,3013.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627294663,0.16937994,3015.3,3013.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627294861,3.87615457,3015.3,3013.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627295471,3.70677463,3015.0,3013.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627296570,3.70677463,3014.6,3013.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627297470,3.70677463,3014.4,3013.1,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627298265,3.87288463,3014.0,3012.7,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627298462,3.87288463,3014.0,3012.2,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627299271,0.16611,3014.0,3012.2,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627302468,3.87288463,3014.0,3012.2,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627302775,3.87288463,3014.0,3012.2,5.48964937]
["bitfinex-derivatives","ETHF0:USTF0",1769627302776,0.16612,3013.9,3012.2,5.48964937]
["bitfinex-derivatives","ETHF0:USTF0",1769627302974,3.87289463,3013.9,3012.3,3.54064937]
["bitfinex-derivatives","ETHF0:USTF0",1769627306979,3.87289463,3013.9,3012.4,3.33823594]
["bitfinex-derivatives","ETHF0:USTF0",1769627307477,3.87289463,3013.9,3012.5,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627308481,3.70677463,3013.9,3012.1,8.61768869]
["bitfinex-derivatives","ETHF0:USTF0",1769627308781,4.90558075,3014.6,3012.1,3.65954843]
["bitfinex-derivatives","ETHF0:USTF0",1769627308782,3.65015265,3013.3,3012.1,3.65954843]
["bitfinex-derivatives","ETHF0:USTF0",1769627310672,3.65015265,3013.0,3011.7,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627311576,3.65015265,3013.0,3011.3,5.60466757]
["bitfinex-derivatives","ETHF0:USTF0",1769627311780,3.65015265,3013.0,3011.4,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627311969,3.65307547,3013.0,3011.4,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627312174,3.81632265,3012.9,3011.5,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627312370,0.16617,3012.9,3011.5,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627312569,0.00292282,3013.0,3011.5,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627313076,3.81634265,3012.7,3011.5,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627314069,0.00292282,3013.0,3011.5,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627314473,3.81633265,3012.9,3011.5,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627315179,3.65015265,3012.7,3011.3,0.00406674]
["bitfinex-derivatives","ETHF0:USTF0",1769627316376,3.81633265,3012.7,3011.3,0.00406674]
["bitfinex-derivatives","ETHF0:USTF0",1769627316577,3.81633265,3012.7,3011.3,3.65973431]
["bitfinex-derivatives","ETHF0:USTF0",1769627317484,3.65015265,3012.5,3011.3,3.65973431]
["bitfinex-derivatives","ETHF0:USTF0",1769627319186,3.81636265,3012.3,3011.3,0.00406674]
["bitfinex-derivatives","ETHF0:USTF0",1769627319385,3.65015265,3012.0,3010.6,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627320484,3.65015265,3012.0,3010.6,3.65976121]
["bitfinex-derivatives","ETHF0:USTF0",1769627321381,40.8,3012.9,3010.6,3.65976121]
["bitfinex-derivatives","ETHF0:USTF0",1769627321382,3.81638265,3011.9,3010.6,3.65976121]
["bitfinex-derivatives","ETHF0:USTF0",1769627322587,0.16623,3011.9,3010.6,3.65976121]
["bitfinex-derivatives","ETHF0:USTF0",1769627323590,3.289,3012.8,3010.6,3.65976121]
["bitfinex-derivatives","ETHF0:USTF0",1769627323591,3.65015265,3011.7,3010.6,3.65976121]
["bitfinex-derivatives","ETHF0:USTF0",1769627323784,3.65015265,3011.7,3010.6,0.00409364]
["bitfinex-derivatives","ETHF0:USTF0",1769627323989,3.65015265,3011.2,3009.9,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627324192,3.81642265,3011.2,3009.9,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627324396,3.81643265,3011.0,3009.9,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627324995,3.81643265,3011.0,3009.9,3.65959118]
["bitfinex-derivatives","ETHF0:USTF0",1769627325191,3.81645265,3010.6,3009.9,0.00392361]
["bitfinex-derivatives","ETHF0:USTF0",1769627325401,3.81645265,3010.6,3009.1,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627325596,3.65015265,3010.4,3009.1,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627326297,3.65340526,3010.4,3009.1,3.65885856]
["bitfinex-derivatives","ETHF0:USTF0",1769627326790,3.65340526,3010.4,3009.1,0.00319099]
["bitfinex-derivatives","ETHF0:USTF0",1769627326791,3.81647265,3010.2,3009.1,0.00319099]
["bitfinex-derivatives","ETHF0:USTF0",1769627326998,3.65015265,3010.0,3009.1,0.00319099]
["bitfinex-derivatives","ETHF0:USTF0",1769627327198,0.16633,3010.1,3009.1,3.65885856]
["bitfinex-derivatives","ETHF0:USTF0",1769627327400,3.81648265,3010.1,3009.1,0.00319099]
["bitfinex-derivatives","ETHF0:USTF0",1769627327901,3.65015265,3009.9,3008.4,5.60022282]
["bitfinex-derivatives","ETHF0:USTF0",1769627328894,3.65015265,3009.4,3008.4,1.94826302]
["bitfinex-derivatives","ETHF0:USTF0",1769627329310,3.65015265,3010.1,3008.5,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627330493,0.00325261,3010.4,3008.5,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627330798,3.65340526,3010.4,3008.7,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627331588,0.00325261,3010.4,3008.7,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627332293,3.65340526,3010.4,3008.9,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627334001,3.65015265,3010.2,3008.5,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627334602,0.16632,3010.3,3008.5,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627335703,0.00325261,3010.4,3008.5,3.65566757]
["bitfinex-derivatives","ETHF0:USTF0",1769627336100,0.00325261,3010.4,3008.7,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627336606,3.461464,3011.0,3009.0,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627337199,3.461464,3011.0,3009.3,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627337404,0.16626,3011.3,3009.3,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627337607,0.17031712,3011.3,3009.3,3.75785691]
["bitfinex-derivatives","ETHF0:USTF0",1769627337903,3.461464,3011.9,3009.9,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627338103,3.461464,3011.4,3009.9,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627338312,3.627724,3011.3,3009.9,5.54248691]
["bitfinex-derivatives","ETHF0:USTF0",1769627338511,3.627724,3011.3,3009.9,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627338809,0.17034418,3011.3,3009.9,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627339109,0.00408418,3011.3,3009.9,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627339807,0.00408418,3011.3,3009.9,5.54248691]
["bitfinex-derivatives","ETHF0:USTF0",1769627340007,0.00408418,3011.3,3010.0,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627340605,3.627684,3012.2,3010.0,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627340911,3.461464,3012.2,3010.0,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627341103,3.627694,3011.9,3010.0,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627341506,3.461464,3011.7,3010.0,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627341709,3.461464,3011.7,3010.1,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627343205,0.16625,3011.5,3010.1,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627343803,3.627714,3011.5,3010.1,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627344409,3.461464,3011.3,3010.1,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627344710,3.627724,3011.3,3009.6,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627345006,3.461464,3011.1,3009.6,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627345205,3.461464,3010.9,3009.6,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627346005,3.627744,3010.9,3009.6,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627346208,3.461464,3011.3,3009.6,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627346607,3.627724,3011.3,3009.6,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627347000,3.461464,3011.7,3009.6,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627347211,0.17016878,3011.9,3009.8,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627347899,3.63163278,3011.9,3010.0,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627348105,0.17016878,3011.9,3010.0,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627348608,3.63163278,3011.9,3010.0,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627349314,0.00393878,3011.9,3010.2,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627352315,0.00393878,3011.9,3010.6,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627352505,0.00393878,3011.9,3010.6,3.594114]
["bitfinex-derivatives","ETHF0:USTF0",1769627354117,3.627654,3012.6,3011.1,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627354710,0.16619,3012.6,3011.1,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627355106,0.16976569,3012.6,3011.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769627355316,0.16976569,3012.6,3011.3,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627355516,3.461464,3012.4,3011.3,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627355712,3.461464,3012.4,3011.0,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627355918,0.16619,3012.5,3011.0,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627358314,0.00357569,3012.6,3011.0,5.18255612]
["bitfinex-derivatives","ETHF0:USTF0",1769627358517,0.00357569,3012.6,3011.1,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627359419,0.00357569,3012.6,3011.3,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627360121,3.46503969,3012.6,3010.7,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627360420,3.461464,3012.3,3010.7,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627361219,3.627674,3012.3,3010.7,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627364517,3.627674,3012.3,3010.8,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627365715,0.16621,3012.3,3010.8,3.59148691]
["bitfinex-derivatives","ETHF0:USTF0",1769627366515,3.52851391,3012.3,3011.0,3.70235169]
["bitfinex-derivatives","ETHF0:USTF0",1769627367116,3.52851391,3012.3,3011.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769627367423,3.52851391,3012.3,3011.2,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627368722,3.52851391,3012.3,3010.8,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627369524,0.16621,3012.3,3010.8,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627370824,0.00357569,3012.6,3011.3,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627371421,0.00357569,3012.6,3011.5,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627371628,3.43400823,3013.1,3011.5,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627372917,0.00420636,3013.1,3011.5,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627373222,0.00420636,3013.1,3011.8,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627374834,0.16613,3013.7,3011.9,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627375722,0.00325167,3013.7,3011.9,3.63958127]
["bitfinex-derivatives","ETHF0:USTF0",1769627376017,1.88311756,4557.4,3012.8,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627376018,3.43400823,3014.2,3012.8,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627376222,3.43400823,3014.2,3013.0,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627376422,0.16605,3015.1,3013.7,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627376731,3.60005823,3015.1,3013.7,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627376932,3.60378698,3015.1,3013.7,3.47664627]
["bitfinex-derivatives","ETHF0:USTF0",1769627378123,3.60378698,3015.1,3013.7,5.42664627]
["bitfinex-derivatives","ETHF0:USTF0",1769627379130,3.60378698,3015.1,3013.7,0.003295]
["bitfinex-derivatives","ETHF0:USTF0",1769627379728,3.43400823,3014.8,3013.7,0.003295]
["bitfinex-derivatives","ETHF0:USTF0",1769627380528,3.60007823,3014.8,3013.7,0.003295]
["bitfinex-derivatives","ETHF0:USTF0",1769627382131,3.60007823,3014.8,3013.0,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627382330,3.43400823,3014.6,3013.0,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627383229,3.43400823,3014.6,3013.0,3.47591332]
["bitfinex-derivatives","ETHF0:USTF0",1769627384229,0.16611,3014.1,3013.0,0.00256205]
["bitfinex-derivatives","ETHF0:USTF0",1769627384434,3.43400823,3014.0,3013.0,0.00256205]
["bitfinex-derivatives","ETHF0:USTF0",1769627385336,3.60012823,3014.0,3011.8,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627385532,3.60012823,3014.0,3012.0,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627386331,3.60012823,3014.0,3012.0,3.47756041]
["bitfinex-derivatives","ETHF0:USTF0",1769627386827,3.43400823,3013.8,3012.2,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627389041,0.16612,3013.9,3012.2,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627391745,3.43400823,3013.7,3012.2,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627392242,3.43400823,3013.7,3012.0,0.00420914]
["bitfinex-derivatives","ETHF0:USTF0",1769627392243,0.16617,3013.0,3012.0,0.00420914]
["bitfinex-derivatives","ETHF0:USTF0",1769627392443,3.43400823,3012.9,3012.0,0.00420914]
["bitfinex-derivatives","ETHF0:USTF0",1769627392645,3.43788541,3012.9,3012.0,0.00420914]
["bitfinex-derivatives","ETHF0:USTF0",1769627393455,3.60406541,3012.9,3011.4,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627393647,3.43400823,3012.7,3011.4,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627393841,3.60020823,3012.5,3011.4,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627394351,3.43788541,3012.9,3011.4,3.47335127]
["bitfinex-derivatives","ETHF0:USTF0",1769627394644,3.43788541,3012.9,3011.4,3.47678628]
["bitfinex-derivatives","ETHF0:USTF0",1769627397444,3.60406541,3012.9,3011.4,3.47678628]
["bitfinex-derivatives","ETHF0:USTF0",1769627397945,3.39022983,3012.7,3011.4,3.47678628]
["bitfinex-derivatives","ETHF0:USTF0",1769627398453,3.39022983,3012.4,3011.4,0.00343501]
["bitfinex-derivatives","ETHF0:USTF0",1769627398642,3.55642983,3012.4,3011.0,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627399548,3.55642983,3012.4,3011.0,3.56741758]
["bitfinex-derivatives","ETHF0:USTF0",1769627400346,3.55642983,3012.4,3011.0,0.00322693]
["bitfinex-derivatives","ETHF0:USTF0",1769627400747,3.39022983,3012.1,3011.0,0.00322693]
["bitfinex-derivatives","ETHF0:USTF0",1769627401050,3.39022983,3012.1,3011.0,3.56741758]
["bitfinex-derivatives","ETHF0:USTF0",1769627402360,3.39022983,3012.1,3011.0,0.00322693]
["bitfinex-derivatives","ETHF0:USTF0",1769627402654,3.39022983,3011.7,3010.3,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627403545,3.39022983,3011.7,3010.3,3.56823392]
["bitfinex-derivatives","ETHF0:USTF0",1769627403744,1.59106921,3012.4,3010.3,0.00404327]
["bitfinex-derivatives","ETHF0:USTF0",1769627403745,3.39022983,3011.3,3010.3,0.00404327]
["bitfinex-derivatives","ETHF0:USTF0",1769627404253,3.55649983,3011.2,3010.3,0.00404327]
["bitfinex-derivatives","ETHF0:USTF0",1769627404649,3.39022983,3011.5,3010.3,3.56823392]
["bitfinex-derivatives","ETHF0:USTF0",1769627406550,3.55648983,3011.3,3009.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627406747,3.39022983,3011.1,3009.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627406951,3.39022983,3010.9,3009.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627407349,0.16628,3011.0,3009.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627407554,3.39022983,3011.3,3009.6,3.56756125]
["bitfinex-derivatives","ETHF0:USTF0",1769627408460,3.55648983,3011.3,3009.6,3.56756125]
["bitfinex-derivatives","ETHF0:USTF0",1769627408752,3.55649983,3011.2,3009.6,3.56756125]
["bitfinex-derivatives","ETHF0:USTF0",1769627409449,3.39022983,3010.8,3009.6,3.56756125]
["bitfinex-derivatives","ETHF0:USTF0",1769627409851,3.55655983,3010.0,3008.5,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627410150,3.55656983,3009.8,3008.5,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627410752,3.39022983,3010.1,3008.5,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627411050,3.39399436,3010.1,3008.5,3.56837559]
["bitfinex-derivatives","ETHF0:USTF0",1769627411249,0.00376453,3010.1,3008.5,3.56837559]
["bitfinex-derivatives","ETHF0:USTF0",1769627412257,3.39399436,3010.1,3008.5,3.56837559]
["bitfinex-derivatives","ETHF0:USTF0",1769627412457,0.00376453,3010.1,3008.5,3.56837559]
["bitfinex-derivatives","ETHF0:USTF0",1769627412849,0.00376453,3010.1,3008.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627413050,3.39399436,3010.1,3008.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627413457,3.55656983,3009.9,3008.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627414053,3.39022983,3009.9,3008.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627414258,3.55658983,3009.6,3008.5,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1769627414455,3.55658983,3009.6,3008.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627414665,3.55658983,3009.6,3008.5,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1769627414956,3.55658983,3009.6,3008.4,1.94455525]
["bitfinex-derivatives","ETHF0:USTF0",1769627415551,3.39022983,3009.4,3008.4,1.94455525]
["bitfinex-derivatives","ETHF0:USTF0",1769627415754,3.39022983,3009.4,3008.4,1.64354349]
["bitfinex-derivatives","ETHF0:USTF0",1769627415755,3.55659983,3009.4,3008.4,1.64354349]
["bitfinex-derivatives","ETHF0:USTF0",1769627416558,3.39022983,3009.1,3008.4,1.28513349]
["bitfinex-derivatives","ETHF0:USTF0",1769627416757,3.39022983,3009.1,3007.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627417559,3.55656983,3009.9,3007.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627417745,3.39022983,3009.9,3007.6,3.56663577]
["bitfinex-derivatives","ETHF0:USTF0",1769627417952,0.00376453,3010.1,3008.1,1.59282138]
["bitfinex-derivatives","ETHF0:USTF0",1769627418249,0.00376453,3010.1,3008.3,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627420056,3.39022983,3010.9,3008.8,3.73059065]
["bitfinex-derivatives","ETHF0:USTF0",1769627420256,40.8,3011.1,3008.8,3.73059065]
["bitfinex-derivatives","ETHF0:USTF0",1769627420660,0.16627,3011.2,3009.0,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627420860,3.39022983,3011.7,3009.4,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627421057,0.16626,3011.4,3009.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627421258,3.39022983,3011.5,3009.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627421453,0.00290876,3011.7,3009.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627421959,3.55937859,3011.7,3009.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627422357,3.55647983,3011.6,3009.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627423859,0.00290876,3011.7,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769627424164,0.00290876,3011.7,3010.0,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627424362,0.16621,3012.3,3010.3,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627424559,2.0,3012.4,3010.6,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627424761,2.0,3012.4,3010.8,3.56419065]
["bitfinex-derivatives","ETHF0:USTF0",1769627425066,2.0,3012.4,3010.9,3.42580988]
["bitfinex-derivatives","ETHF0:USTF0",1769627425461,2.00264512,3012.4,3010.9,3.42580988]
["bitfinex-derivatives","ETHF0:USTF0",1769627426358,2.00264512,3012.4,3011.0,3.42580988]
["bitfinex-derivatives","ETHF0:USTF0",1769627428052,3.63184756,3012.3,3011.0,3.42580988]
["bitfinex-derivatives","ETHF0:USTF0",1769627428257,2.00264512,3012.4,3011.0,3.42580988]
["bitfinex-derivatives","ETHF0:USTF0",1769627429558,3.63184756,3012.3,3011.0,3.42580988]
["bitfinex-derivatives","ETHF0:USTF0",1769627429959,2.00264512,3012.4,3011.0,3.42580988]
["bitfinex-derivatives","ETHF0:USTF0",1769627431966,3.327,3013.2,3011.0,3.42580988]
["bitfinex-derivatives","ETHF0:USTF0",1769627432160,6.95884756,3013.2,3011.0,3.42580988]
["bitfinex-derivatives","ETHF0:USTF0",1769627432561,3.63184756,3012.9,3011.2,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627432963,3.63564154,3012.9,3011.2,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627434363,0.00379398,3012.9,3011.2,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627435567,0.00379398,3012.9,3011.4,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627435869,3.63184756,3013.6,3011.4,3.52494589]
["bitfinex-derivatives","ETHF0:USTF0",1769627436560,3.79797756,3013.6,3011.4,3.52494589]
["bitfinex-derivatives","ETHF0:USTF0",1769627436762,3.80165563,3013.6,3011.4,3.52494589]
["bitfinex-derivatives","ETHF0:USTF0",1769627437459,3.63552563,3013.6,3011.8,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627437658,0.00367807,3013.6,3011.8,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627438058,0.00367807,3013.6,3011.8,3.52492589]
["bitfinex-derivatives","ETHF0:USTF0",1769627439059,0.00367807,3013.6,3012.0,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627439263,0.00367807,3013.6,3012.1,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627439468,0.00367807,3013.6,3012.3,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627441672,0.00367807,3013.6,3012.1,3.49486171]
["bitfinex-derivatives","ETHF0:USTF0",1769627441673,0.00367807,3013.6,3012.5,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627442481,3.63184756,3014.4,3012.5,3.52488589]
["bitfinex-derivatives","ETHF0:USTF0",1769627442777,0.16607,3014.9,3012.9,3.52486589]
["bitfinex-derivatives","ETHF0:USTF0",1769627443073,0.16607,3014.9,3013.1,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627443575,0.16927651,3014.9,3013.1,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627444474,3.63184756,3014.6,3013.1,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627444675,3.79792756,3014.5,3013.1,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627445774,0.16609,3014.4,3013.1,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627445980,3.79793756,3014.4,3013.1,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627446171,3.63184756,3014.2,3013.1,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627446378,3.79794756,3014.2,3012.7,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627446671,3.63184756,3013.9,3012.7,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627447380,3.63184756,3013.5,3012.2,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627447678,3.79798756,3013.5,3012.2,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627448876,3.63184756,3013.5,3012.2,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627449077,3.63184756,3013.9,3012.2,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627449676,3.24,3014.8,3012.4,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627449677,0.16607,3014.7,3012.4,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627450075,0.00320651,3014.9,3012.9,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627450273,0.00320651,3014.9,3013.1,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627450878,0.00320651,3014.9,3013.1,3.52485589]
["bitfinex-derivatives","ETHF0:USTF0",1769627451080,0.00320651,3014.9,3013.3,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627451577,0.16601,3015.9,3013.8,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627451770,3.63184756,3016.0,3014.2,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627451974,5.63184756,3016.4,3014.4,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627452171,3.63184756,3016.0,3014.4,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627452379,3.79784756,3016.0,3014.4,3.35869589]
["bitfinex-derivatives","ETHF0:USTF0",1769627452580,3.80175944,3016.0,3014.4,3.36128971]
["bitfinex-derivatives","ETHF0:USTF0",1769627452778,3.63575944,3016.0,3014.4,3.36128971]
["bitfinex-derivatives","ETHF0:USTF0",1769627453079,3.63184756,3015.5,3014.4,0.00259382]
["bitfinex-derivatives","ETHF0:USTF0",1769627453778,3.79787756,3015.5,3014.4,0.00259382]
["bitfinex-derivatives","ETHF0:USTF0",1769627454778,3.63184756,3015.9,3014.4,3.36128971]
["bitfinex-derivatives","ETHF0:USTF0",1769627455576,3.53704516,3015.7,3014.4,3.36128971]
["bitfinex-derivatives","ETHF0:USTF0",1769627455780,3.53704516,3015.4,3014.4,0.00259382]
["bitfinex-derivatives","ETHF0:USTF0",1769627455981,3.53704516,3015.2,3013.6,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627456381,3.70309516,3015.2,3013.6,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627456982,3.70309516,3015.2,3013.6,3.41898927]
["bitfinex-derivatives","ETHF0:USTF0",1769627457376,3.53704516,3015.2,3013.6,3.41898927]
["bitfinex-derivatives","ETHF0:USTF0",1769627457584,3.53704516,3015.8,3013.6,3.41898927]
["bitfinex-derivatives","ETHF0:USTF0",1769627458082,0.00391188,3016.0,3013.8,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627458283,0.00391188,3016.0,3014.4,3.58174036]
["bitfinex-derivatives","ETHF0:USTF0",1769627458486,0.00391188,3016.0,3014.6,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627458984,0.00391188,3016.0,3014.8,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627459387,3.54095704,3016.0,3014.8,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627460180,3.54095704,3016.0,3014.4,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627460381,0.16601,3015.9,3014.4,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627460582,0.00391188,3016.0,3014.4,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627461375,3.54095704,3016.0,3014.4,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627461588,3.70306516,3015.7,3014.4,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627461786,0.00391188,3016.0,3014.4,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627465289,3.54095704,3016.0,3014.4,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627465689,3.53704516,3015.8,3014.4,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627465993,3.70307516,3015.5,3013.7,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627466198,3.70310516,3015.1,3013.7,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627466486,3.33491188,3016.0,3013.6,0.00333891]
["bitfinex-derivatives","ETHF0:USTF0",1769627466487,3.70311516,3014.7,3013.6,0.00333891]
["bitfinex-derivatives","ETHF0:USTF0",1769627468487,3.53704516,3014.5,3013.6,0.00333891]
["bitfinex-derivatives","ETHF0:USTF0",1769627469290,3.53704516,3014.5,3012.8,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627470290,3.53704516,3014.5,3012.8,3.41875925]
["bitfinex-derivatives","ETHF0:USTF0",1769627470691,3.70312516,3014.5,3012.8,3.41875925]
["bitfinex-derivatives","ETHF0:USTF0",1769627471096,3.53704516,3014.5,3012.8,3.41875925]
["bitfinex-derivatives","ETHF0:USTF0",1769627471394,3.53704516,3014.3,3012.8,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1769627471993,3.53704516,3014.1,3012.8,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1769627472492,3.53704516,3014.0,3012.8,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1769627472988,0.16613,3013.8,3012.8,3.41875925]
["bitfinex-derivatives","ETHF0:USTF0",1769627473388,0.1703789,3013.8,3012.8,3.41875925]
["bitfinex-derivatives","ETHF0:USTF0",1769627473790,0.0042489,3013.8,3012.8,3.41875925]
["bitfinex-derivatives","ETHF0:USTF0",1769627475194,0.16609,3014.5,3012.8,3.41875925]
["bitfinex-derivatives","ETHF0:USTF0",1769627476085,0.00306209,3014.5,3012.8,3.41875925]
["bitfinex-derivatives","ETHF0:USTF0",1769627476491,0.00306209,3014.5,3013.0,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627476694,0.00306209,3014.5,3013.2,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627477494,0.00306209,3014.5,3012.9,1.75517363]
["bitfinex-derivatives","ETHF0:USTF0",1769627477495,0.00306209,3014.5,3013.4,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627479895,3.53704516,3014.0,3012.8,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1769627480100,0.16614,3013.6,3012.8,0.00310889]
["bitfinex-derivatives","ETHF0:USTF0",1769627480297,3.53704516,3013.1,3011.5,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627480501,3.70325516,3012.2,3010.9,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627480700,3.70325516,3012.2,3009.9,10.18770938]
["bitfinex-derivatives","ETHF0:USTF0",1769627480701,0.16625,3011.6,3009.7,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627480900,0.16625,3011.6,3009.3,5.95295013]
["bitfinex-derivatives","ETHF0:USTF0",1769627480901,0.1662,3012.4,3010.1,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627481103,0.1662,3012.4,3009.4,7.90095013]
["bitfinex-derivatives","ETHF0:USTF0",1769627481104,0.1662,3012.4,3010.2,8.37379062]
["bitfinex-derivatives","ETHF0:USTF0",1769627481297,0.16621,3012.3,3010.2,3.41984126]
["bitfinex-derivatives","ETHF0:USTF0",1769627481496,3.53704516,3012.1,3010.4,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627481699,3.53704516,3011.7,3010.2,0.0041909]
["bitfinex-derivatives","ETHF0:USTF0",1769627482597,3.70328516,3011.7,3010.2,0.0041909]
["bitfinex-derivatives","ETHF0:USTF0",1769627483193,3.70328516,3011.7,3010.2,3.41984126]
["bitfinex-derivatives","ETHF0:USTF0",1769627483398,3.53958992,3012.4,3010.5,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627483601,3.70578992,3012.4,3010.5,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627483801,3.53704516,3012.2,3010.5,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627484001,40.8,3012.3,3010.5,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627484204,0.00254476,3012.4,3010.9,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627485302,3.37005723,3012.4,3010.9,3.41565036]
["bitfinex-derivatives","ETHF0:USTF0",1769627485705,3.37005723,3012.4,3010.3,3.50272051]
["bitfinex-derivatives","ETHF0:USTF0",1769627485900,3.36751247,3012.1,3010.3,3.50272051]
["bitfinex-derivatives","ETHF0:USTF0",1769627486507,3.53376247,3011.5,3010.2,0.0041909]
["bitfinex-derivatives","ETHF0:USTF0",1769627486710,3.36751247,3011.5,3010.2,0.0041909]
["bitfinex-derivatives","ETHF0:USTF0",1769627487006,3.36751247,3011.1,3009.3,3.50272051]
["bitfinex-derivatives","ETHF0:USTF0",1769627487798,3.36424694,3011.6,3009.3,3.50272051]
["bitfinex-derivatives","ETHF0:USTF0",1769627488002,3.36424694,3011.6,3009.3,3.50677878]
["bitfinex-derivatives","ETHF0:USTF0",1769627488202,44.16424694,3012.0,3009.3,3.50677878]
["bitfinex-derivatives","ETHF0:USTF0",1769627488402,3.36424694,3012.0,3009.3,3.50677878]
["bitfinex-derivatives","ETHF0:USTF0",1769627488604,3.214,3012.2,3009.8,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627488798,3.214,3012.2,3010.0,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627489005,40.8,3012.1,3010.0,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627489205,3.32654476,3012.4,3010.0,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627490100,0.00254476,3012.4,3010.4,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627491399,3.36424694,3013.7,3011.0,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627491603,3.36424694,3013.7,3011.2,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627491805,3.53035694,3014.1,3011.2,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627492004,3.53035694,3014.1,3011.6,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627492206,3.36424694,3013.3,3011.6,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627492402,0.00270516,3013.3,3011.6,3.6164394]
["bitfinex-derivatives","ETHF0:USTF0",1769627492909,3.36424694,3014.2,3011.6,3.6164394]
["bitfinex-derivatives","ETHF0:USTF0",1769627493511,3.53034694,3014.2,3011.6,3.6164394]
["bitfinex-derivatives","ETHF0:USTF0",1769627493711,3.212,3014.6,3011.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769627493712,3.36424694,3014.0,3011.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769627493910,3.36660459,3014.0,3011.8,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627494510,0.00235765,3014.0,3011.8,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627494811,0.00235765,3014.0,3012.0,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627496199,0.00235765,3014.0,3012.6,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627496403,0.00235765,3014.0,3012.8,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627497607,3.53030694,3014.9,3012.8,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627497914,0.16606,3014.9,3012.8,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627498520,3.53026694,3015.7,3013.2,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627498811,0.0028567,3014.9,3013.4,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627501410,3.36424694,3015.7,3013.4,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627501612,3.36424694,3016.1,3013.8,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627502511,3.36755435,3016.1,3013.8,3.61659838]
["bitfinex-derivatives","ETHF0:USTF0",1769627502712,3.36755435,3016.1,3014.0,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627504314,3.36424694,3015.7,3014.0,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627504815,3.53025694,3015.8,3014.0,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627505315,3.53025694,3015.8,3014.1,3.61294758]
["bitfinex-derivatives","ETHF0:USTF0",1769627505516,3.36424694,3015.4,3013.8,3.61659838]
["bitfinex-derivatives","ETHF0:USTF0",1769627510124,0.16603,3015.5,3013.8,3.61659838]
["bitfinex-derivatives","ETHF0:USTF0",1769627510316,3.53027694,3015.5,3013.8,3.61659838]
["bitfinex-derivatives","ETHF0:USTF0",1769627511620,3.36424694,3015.9,3013.8,3.61659838]
["bitfinex-derivatives","ETHF0:USTF0",1769627512714,3.53025694,3015.9,3013.8,3.61659838]
["bitfinex-derivatives","ETHF0:USTF0",1769627513927,3.53025694,3015.9,3013.8,3.78271838]
["bitfinex-derivatives","ETHF0:USTF0",1769627517016,3.63262138,3015.6,3013.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769627517208,3.63262138,3015.6,3014.0,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627518320,3.46990879,3016.1,3014.0,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627518821,3.63590879,3016.1,3014.0,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627519323,3.63260138,3016.0,3014.0,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627519520,3.63262138,3015.6,3014.0,5.61051588]
["bitfinex-derivatives","ETHF0:USTF0",1769627519720,3.63262138,3015.6,3014.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627520419,0.16602,3015.6,3014.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627520628,3.46990879,3016.1,3014.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627520819,3.63590879,3016.1,3014.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627521718,3.46660138,3015.5,3014.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627522122,3.46660138,3015.8,3014.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627523121,0.16601,3015.9,3014.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627523623,3.63261138,3015.9,3014.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627523924,0.00330741,3016.1,3014.4,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627524424,0.00330741,3016.1,3014.4,3.82860588]
["bitfinex-derivatives","ETHF0:USTF0",1769627524613,3.46990879,3016.1,3014.6,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627524818,3.63590879,3016.1,3014.6,5.61051588]
["bitfinex-derivatives","ETHF0:USTF0",1769627526025,3.63590879,3016.1,3014.7,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627526414,6.54936012,3016.0,3014.7,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627526617,3.46660138,3016.0,3014.7,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627528028,0.16930741,3016.1,3014.7,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627528218,3.08411208,3016.0,3014.7,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627528416,0.16930741,3016.1,3014.7,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627528620,3.08526606,3016.0,3014.7,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627528817,2.0,3016.4,3014.9,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627529026,2.0,3016.4,3015.0,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627529426,2.0,3016.4,3015.2,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627529624,2.0,3016.4,3015.4,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627529925,0.61564466,3016.4,3015.4,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627531427,3.46660138,3016.2,3015.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627531627,0.16598,3016.3,3015.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627531925,0.61564466,3016.4,3015.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627532324,0.61564466,3016.4,3015.2,3.82855588]
["bitfinex-derivatives","ETHF0:USTF0",1769627532518,3.46660138,3017.8,3015.7,3.82853588]
["bitfinex-derivatives","ETHF0:USTF0",1769627532726,3.46660138,3017.8,3015.9,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627533026,0.16589,3018.0,3016.2,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627533230,0.16589,3018.0,3016.2,8.62065614]
["bitfinex-derivatives","ETHF0:USTF0",1769627533423,0.16589,3018.0,3016.3,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627533624,0.16877857,3018.0,3016.3,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627534125,0.00288857,3018.0,3016.7,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627534332,3.46660138,3019.0,3017.2,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627535431,3.46930917,3019.0,3017.2,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627535929,3.63514917,3019.0,3017.2,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627536824,0.00270779,3019.0,3017.2,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627537131,0.00270779,3019.0,3017.4,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627537325,0.00270779,3019.0,3017.4,3.82843588]
["bitfinex-derivatives","ETHF0:USTF0",1769627538029,0.00270779,3019.0,3017.6,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627538731,3.46930917,3019.0,3017.6,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627539134,0.00270779,3019.0,3017.6,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627540132,3.46930917,3019.0,3017.6,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627540331,3.46660138,3018.8,3017.6,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627541229,3.63245138,3018.8,3017.2,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627541427,3.46660138,3018.8,3017.2,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627541735,3.63246138,3018.6,3016.8,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627542428,3.46660138,3018.4,3016.8,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627543228,0.00270779,3019.0,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769627543229,3.46660138,3017.9,3016.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627544828,3.44015696,3018.3,3016.1,3.66251588]
["bitfinex-derivatives","ETHF0:USTF0",1769627545032,3.44015696,3018.3,3016.1,3.82851588]
["bitfinex-derivatives","ETHF0:USTF0",1769627545325,0.16587,3018.5,3016.4,3.48471756]
["bitfinex-derivatives","ETHF0:USTF0",1769627545529,3.60602696,3018.5,3016.4,3.48471756]
["bitfinex-derivatives","ETHF0:USTF0",1769627546228,3.60602696,3018.5,3016.4,3.65069756]
["bitfinex-derivatives","ETHF0:USTF0",1769627546835,3.44015696,3018.9,3016.7,3.48471756]
["bitfinex-derivatives","ETHF0:USTF0",1769627547034,3.44015696,3018.9,3016.9,3.48471756]
["bitfinex-derivatives","ETHF0:USTF0",1769627547433,0.16583,3019.2,3016.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769627547434,0.16583,3019.2,3017.1,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627547934,3.52093696,3019.0,3017.1,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627548137,3.51822917,3018.6,3017.1,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627548431,0.16586,3018.6,3017.1,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627548634,3.68408917,3018.6,3017.1,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627549632,3.51822917,3018.3,3017.1,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627550136,3.51822917,3018.0,3016.4,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627550336,3.51822917,3017.8,3016.4,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627550831,3.68412917,3017.8,3016.4,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627551335,3.51822917,3018.3,3016.4,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627551635,3.51822917,3017.9,3016.4,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627551837,3.68412917,3017.9,3016.4,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627552036,3.51822917,3017.7,3016.4,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627552230,3.51822917,3017.7,3016.0,3.50545665]
["bitfinex-derivatives","ETHF0:USTF0",1769627554233,3.51822917,3018.2,3016.0,3.67145665]
["bitfinex-derivatives","ETHF0:USTF0",1769627554433,3.51822917,3018.2,3016.2,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627554835,3.51822917,3018.0,3016.2,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627555940,3.68411917,3018.0,3016.2,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627556142,3.68412917,3017.8,3016.2,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627557038,0.1659,3017.8,3016.2,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627557242,3.51822917,3018.1,3016.2,3.66763422]
["bitfinex-derivatives","ETHF0:USTF0",1769627558342,0.16587,3018.3,3016.6,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627558531,3.51822917,3018.5,3016.6,3.66761422]
["bitfinex-derivatives","ETHF0:USTF0",1769627558736,3.51822917,3018.5,3016.8,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627559438,3.68409917,3018.4,3016.8,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627559941,3.51822917,3018.2,3016.8,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627561145,3.68410917,3018.2,3016.8,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627561446,3.68411917,3018.0,3016.5,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627562143,3.68413917,3017.7,3016.2,4.95814026]
["bitfinex-derivatives","ETHF0:USTF0",1769627562341,3.51822917,3017.5,3016.1,8.45978448]
["bitfinex-derivatives","ETHF0:USTF0",1769627562544,3.51822917,3017.5,3016.1,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627563045,3.68414917,3017.5,3016.1,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627563246,3.51822917,3017.3,3016.0,0.00381243]
["bitfinex-derivatives","ETHF0:USTF0",1769627563438,3.51822917,3017.1,3016.0,0.00381243]
["bitfinex-derivatives","ETHF0:USTF0",1769627563846,3.68416917,3017.1,3016.0,0.00381243]
["bitfinex-derivatives","ETHF0:USTF0",1769627564443,3.51822917,3016.9,3015.4,8.45978448]
["bitfinex-derivatives","ETHF0:USTF0",1769627564648,3.51822917,3016.9,3015.5,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627565446,3.51822917,3016.9,3015.5,3.50577591]
["bitfinex-derivatives","ETHF0:USTF0",1769627565954,3.68417917,3016.9,3015.5,0.00413169]
["bitfinex-derivatives","ETHF0:USTF0",1769627566155,3.135,3017.6,3015.5,0.00413169]
["bitfinex-derivatives","ETHF0:USTF0",1769627566156,3.51822917,3016.4,3015.5,0.00413169]
["bitfinex-derivatives","ETHF0:USTF0",1769627566358,3.5220789,3016.4,3015.0,5.44764422]
["bitfinex-derivatives","ETHF0:USTF0",1769627566552,3.5220789,3016.4,3015.1,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627566753,3.6880589,3016.4,3014.7,4.95814026]
["bitfinex-derivatives","ETHF0:USTF0",1769627566953,3.51822917,3016.2,3014.7,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627567153,3.51822917,3016.0,3014.7,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627567457,3.5220789,3016.4,3014.7,3.50494004]
["bitfinex-derivatives","ETHF0:USTF0",1769627569058,3.6880589,3016.4,3014.7,3.50494004]
["bitfinex-derivatives","ETHF0:USTF0",1769627571650,3.51822917,3016.1,3014.7,3.50494004]
["bitfinex-derivatives","ETHF0:USTF0",1769627571957,3.51822917,3015.3,3014.0,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627572359,3.51822917,3015.9,3014.0,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627572751,3.51822917,3015.8,3014.0,3.50164422]
["bitfinex-derivatives","ETHF0:USTF0",1769627572955,3.51822917,3015.8,3014.0,3.50568671]
["bitfinex-derivatives","ETHF0:USTF0",1769627575961,3.51822917,3015.8,3014.2,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627576358,3.51100971,3016.3,3014.2,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627577161,3.51100971,3016.3,3014.2,3.6831601]
["bitfinex-derivatives","ETHF0:USTF0",1769627577468,3.51100971,3016.3,3014.5,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627579669,3.51100971,3016.3,3014.5,3.6831401]
["bitfinex-derivatives","ETHF0:USTF0",1769627579965,0.00384973,3016.4,3014.7,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627580165,3.51485944,3016.4,3014.7,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627580361,3.51100971,3015.9,3014.3,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627580964,3.67701971,3015.9,3014.3,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627582170,3.51100971,3016.2,3014.3,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627582371,3.51100971,3016.2,3014.5,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627582671,3.51100971,3016.2,3014.7,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627583365,3.51100971,3016.0,3014.7,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627583567,3.67701971,3016.0,3014.2,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627583968,3.51100971,3016.0,3014.2,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627584170,3.51100971,3016.0,3014.5,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627584376,3.51100971,3016.3,3014.5,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627584674,0.00384973,3016.4,3014.7,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627585172,0.00384973,3016.4,3014.7,3.6831301]
["bitfinex-derivatives","ETHF0:USTF0",1769627585469,0.00384973,3016.4,3014.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769627585470,3.51485944,3016.4,3014.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769627585671,3.68083944,3016.4,3014.9,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627587779,3.51100971,3014.8,3013.8,4.60170026]
["bitfinex-derivatives","ETHF0:USTF0",1769627588073,3.51100971,3014.8,3012.8,8.59870575]
["bitfinex-derivatives","ETHF0:USTF0",1769627588074,3.51100971,3015.3,3014.0,3.52110259]
["bitfinex-derivatives","ETHF0:USTF0",1769627588265,3.51100971,3015.9,3014.0,3.52110259]
["bitfinex-derivatives","ETHF0:USTF0",1769627588466,3.51100971,3016.3,3014.3,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627588671,3.51100971,3016.3,3014.6,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627588868,3.51100971,3016.3,3014.7,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627589879,0.00384973,3016.4,3014.7,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627590180,0.00384973,3016.4,3014.9,3.6831201]
["bitfinex-derivatives","ETHF0:USTF0",1769627590376,0.00384973,3016.4,3014.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769627590377,0.00384973,3016.4,3015.1,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627591177,3.51485944,3016.4,3015.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769627591378,0.00384973,3016.4,3015.3,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627592178,3.51485944,3016.4,3015.3,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627592578,3.51485944,3016.4,3015.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769627594286,0.00384973,3016.4,3015.3,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627594684,3.51485944,3016.4,3015.3,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627595979,3.51100971,3016.1,3014.6,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627596285,3.67700971,3016.1,3014.6,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627596785,3.51100971,3015.9,3014.2,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627596978,3.51100971,3015.7,3014.2,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627597788,3.51100971,3015.7,3014.3,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627598182,3.51100971,3015.7,3014.4,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627599287,3.51100971,3015.1,3014.0,4.96668568]
["bitfinex-derivatives","ETHF0:USTF0",1769627599491,3.51100971,3015.1,3013.5,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627599492,3.67711971,3014.1,3013.5,4.96264319]
["bitfinex-derivatives","ETHF0:USTF0",1769627599695,3.67001146,3014.1,3012.6,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627599989,43.18176256,3014.5,3012.6,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627600288,5.48894146,3014.4,3012.6,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627600488,5.48894146,3014.4,3012.7,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627600489,0.00414264,3014.4,3012.7,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627604291,0.00414264,3014.4,3013.1,3.5170601]
["bitfinex-derivatives","ETHF0:USTF0",1769627610096,2.4303815,3014.4,3012.6,0.00293476]
["bitfinex-derivatives","ETHF0:USTF0",1769627610294,0.1661,3014.3,3012.7,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627610500,2.42623886,3014.0,3012.7,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627611887,2.42623886,3014.0,3012.6,0.00293476]
["bitfinex-derivatives","ETHF0:USTF0",1769627612091,2.42623886,3014.0,3012.6,3.4808248]
["bitfinex-derivatives","ETHF0:USTF0",1769627614587,2.42623886,3014.0,3012.6,0.00293476]
["bitfinex-derivatives","ETHF0:USTF0",1769627614801,2.59964399,3013.2,3012.4,1.80460759]
["bitfinex-derivatives","ETHF0:USTF0",1769627615699,2.59964399,3013.1,3011.4,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627615899,2.59964399,3013.1,3011.6,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627616291,0.75741039,3013.0,3011.6,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627616491,0.16617,3013.0,3011.6,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627616697,0.75741039,3013.0,3011.6,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627616903,0.75741039,3013.0,3011.6,3.48042268]
["bitfinex-derivatives","ETHF0:USTF0",1769627617695,3.111,3013.4,3011.6,3.48042268]
["bitfinex-derivatives","ETHF0:USTF0",1769627617696,0.75743039,3012.7,3011.6,0.00253264]
["bitfinex-derivatives","ETHF0:USTF0",1769627618105,0.73812983,3012.6,3011.6,0.00253264]
["bitfinex-derivatives","ETHF0:USTF0",1769627618305,0.73812983,3012.5,3011.6,0.00253264]
["bitfinex-derivatives","ETHF0:USTF0",1769627618503,0.57193983,3012.4,3011.6,0.00253264]
["bitfinex-derivatives","ETHF0:USTF0",1769627619006,0.16622,3012.1,3010.9,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627619200,0.73562719,3012.1,3010.9,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627620108,0.57649555,3012.0,3010.9,3.48080044]
["bitfinex-derivatives","ETHF0:USTF0",1769627620705,0.57649555,3012.0,3009.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769627620706,0.57358515,3011.5,3010.1,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627621009,0.16624,3011.6,3010.1,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627621802,0.16624,3011.6,3010.1,3.48057265]
["bitfinex-derivatives","ETHF0:USTF0",1769627622497,0.7716373,3011.6,3010.1,3.48057265]
["bitfinex-derivatives","ETHF0:USTF0",1769627623403,0.16624,3011.6,3010.1,3.48057265]
["bitfinex-derivatives","ETHF0:USTF0",1769627623608,3.104,3012.0,3010.1,3.48057265]
["bitfinex-derivatives","ETHF0:USTF0",1769627624110,0.60955369,3012.1,3010.3,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627624311,0.00415639,3012.1,3010.3,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627625209,0.00415639,3012.1,3010.8,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627628212,0.16616,3013.2,3011.3,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627628911,0.63117604,3013.6,3011.7,1.58706859]
["bitfinex-derivatives","ETHF0:USTF0",1769627629114,0.63547873,3013.6,3011.8,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627629908,0.80160873,3013.6,3011.8,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627630318,0.16614,3013.5,3011.8,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627630618,0.7688319,3013.5,3011.8,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627630820,0.16614,3013.5,3011.8,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627633017,0.63530332,3013.4,3011.8,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627633214,0.16615,3013.3,3011.8,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627633513,0.16616,3013.1,3011.8,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627633725,0.63530332,3013.2,3011.8,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627634015,0.66423712,3013.0,3011.8,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627634518,0.83043712,3012.4,3011.1,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627634816,0.83052058,3012.3,3011.1,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627636304,0.16621,3012.3,3011.1,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627637116,0.87679808,3012.7,3011.1,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627637416,3.36366641,3012.6,3011.1,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627637616,0.16619,3012.6,3011.1,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627637811,0.1662,3012.5,3011.1,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627638017,0.16621,3012.2,3011.1,3.47789004]
["bitfinex-derivatives","ETHF0:USTF0",1769627638212,0.82534733,3012.0,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627639017,0.16623,3012.0,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627640219,3.095,3012.4,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627640418,3.20093208,3012.3,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627640615,3.20093208,3012.2,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627640815,3.095,3012.4,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627641015,3.20047123,3012.3,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627641316,3.20047123,3012.2,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627641516,3.095,3012.4,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627641717,3.20142675,3012.3,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627641915,3.095,3012.4,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627642120,0.16616,3013.1,3011.2,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627642318,0.16623,3011.8,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627642626,0.16625,3011.5,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627643321,0.16622,3012.2,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627643524,3.23418365,3012.1,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627643821,3.23418365,3012.0,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627644025,3.23418365,3011.9,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627644317,0.54827869,3012.4,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627644521,0.16623,3011.9,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627646126,3.23561,3011.8,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627646314,0.16623,3011.9,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627646515,3.23579013,3011.8,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627646823,0.16623,3011.9,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627647023,0.91875049,3011.7,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627647322,0.16626,3011.3,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627647515,0.16628,3011.0,3010.1,0.00268261]
["bitfinex-derivatives","ETHF0:USTF0",1769627647822,0.16629,3010.8,3010.1,0.00268261]
["bitfinex-derivatives","ETHF0:USTF0",1769627648615,0.00326825,3011.0,3010.1,3.55605047]
["bitfinex-derivatives","ETHF0:USTF0",1769627650626,0.16623,3011.9,3010.1,3.55605047]
["bitfinex-derivatives","ETHF0:USTF0",1769627650827,3.2220802,3011.8,3010.1,3.55605047]
["bitfinex-derivatives","ETHF0:USTF0",1769627651025,0.16623,3011.9,3010.1,3.55605047]
["bitfinex-derivatives","ETHF0:USTF0",1769627651229,3.38850901,3011.8,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627651430,0.16624,3011.7,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627651726,0.17035937,3011.7,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627652828,0.00411937,3011.7,3010.3,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627653224,0.00411937,3011.7,3010.5,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627653424,0.79880879,3011.7,3010.5,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627653729,0.16626,3011.3,3010.5,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627655223,0.00411937,3011.7,3010.5,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627656731,0.1662,3012.5,3010.5,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627657831,0.16997133,3012.5,3010.5,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627658431,0.16997133,3012.5,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627658432,0.00377133,3012.5,3010.8,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627658625,0.00377133,3012.5,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627659037,0.16997133,3012.5,3011.2,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627661535,0.16621,3012.2,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627662239,3.2264432,3012.1,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627662425,0.16621,3012.2,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627662631,3.22643574,3012.1,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627662827,0.16621,3012.2,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627663233,3.22811763,3012.1,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627663427,0.16621,3012.2,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627663634,3.22825004,3012.1,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627663837,3.39447004,3012.0,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627664140,0.16622,3012.0,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627664335,3.22930645,3011.9,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627664526,0.16622,3012.0,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627664731,3.2293062,3011.9,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627664927,0.16622,3012.0,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627665132,3.22966925,3011.9,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627665333,0.16622,3012.0,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627665538,3.22985771,3011.9,3011.0,3.55336786]
["bitfinex-derivatives","ETHF0:USTF0",1769627665740,0.16623,3011.9,3010.6,3.60158359]
["bitfinex-derivatives","ETHF0:USTF0",1769627665930,3.23003343,3011.8,3010.6,3.60158359]
["bitfinex-derivatives","ETHF0:USTF0",1769627666141,0.92425205,3011.9,3010.6,3.60158359]
["bitfinex-derivatives","ETHF0:USTF0",1769627666439,0.75802205,3011.7,3010.2,3.60158359]
["bitfinex-derivatives","ETHF0:USTF0",1769627666639,0.16626,3011.4,3010.2,3.60158359]
["bitfinex-derivatives","ETHF0:USTF0",1769627667236,3.22957242,3011.3,3010.2,3.60158359]
["bitfinex-derivatives","ETHF0:USTF0",1769627667536,0.16626,3011.4,3010.2,3.60158359]
["bitfinex-derivatives","ETHF0:USTF0",1769627668146,3.39576898,3011.3,3010.2,3.60158359]
["bitfinex-derivatives","ETHF0:USTF0",1769627668343,0.74760201,3011.1,3010.1,0.00268261]
["bitfinex-derivatives","ETHF0:USTF0",1769627668644,3.97711099,3011.0,3010.1,0.00268261]
["bitfinex-derivatives","ETHF0:USTF0",1769627668946,3.22950898,3010.9,3010.1,0.00268261]
["bitfinex-derivatives","ETHF0:USTF0",1769627669250,3.39579898,3010.8,3010.1,0.00268261]
["bitfinex-derivatives","ETHF0:USTF0",1769627669445,3.22950898,3010.7,3010.1,0.00268261]
["bitfinex-derivatives","ETHF0:USTF0",1769627669649,0.16631,3010.5,3009.4,4.097203]
["bitfinex-derivatives","ETHF0:USTF0",1769627669841,3.22950898,3010.4,3009.4,4.097203]
["bitfinex-derivatives","ETHF0:USTF0",1769627670039,0.16631,3010.5,3009.4,4.097203]
["bitfinex-derivatives","ETHF0:USTF0",1769627670247,3.22540813,3010.4,3009.4,4.097203]
["bitfinex-derivatives","ETHF0:USTF0",1769627670546,3.2253087,3010.3,3009.4,4.097203]
["bitfinex-derivatives","ETHF0:USTF0",1769627670738,0.00338685,3010.3,3009.4,4.09981565]
["bitfinex-derivatives","ETHF0:USTF0",1769627671845,3.22366506,3010.2,3009.0,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627672040,3.22366506,3010.1,3009.0,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627672239,3.22366506,3010.0,3009.0,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627672438,0.16636,3009.5,3008.6,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627672640,0.16633,3010.0,3008.6,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627672837,3.22137822,3009.9,3008.6,3.56525397]
["bitfinex-derivatives","ETHF0:USTF0",1769627673037,3.22137822,3009.8,3008.6,3.56525397]
["bitfinex-derivatives","ETHF0:USTF0",1769627673250,3.2188525,3009.7,3008.6,3.56525397]
["bitfinex-derivatives","ETHF0:USTF0",1769627673547,0.61268585,3010.3,3008.6,3.56525397]
["bitfinex-derivatives","ETHF0:USTF0",1769627673548,3.38509053,3009.6,3008.6,3.56525397]
["bitfinex-derivatives","ETHF0:USTF0",1769627673846,3.21873053,3009.5,3008.6,0.00290581]
["bitfinex-derivatives","ETHF0:USTF0",1769627674047,0.16636,3009.6,3008.6,0.00290581]
["bitfinex-derivatives","ETHF0:USTF0",1769627674252,0.775619,3010.2,3008.6,3.56525397]
["bitfinex-derivatives","ETHF0:USTF0",1769627674450,3.21556233,3010.1,3008.6,3.56525397]
["bitfinex-derivatives","ETHF0:USTF0",1769627674747,3.21556233,3010.0,3008.6,3.56525397]
["bitfinex-derivatives","ETHF0:USTF0",1769627674942,3.21556233,3009.9,3008.6,3.56525397]
["bitfinex-derivatives","ETHF0:USTF0",1769627675144,0.16632,3010.2,3008.6,3.56525397]
["bitfinex-derivatives","ETHF0:USTF0",1769627675344,0.00338685,3010.3,3008.6,3.56525397]
["bitfinex-derivatives","ETHF0:USTF0",1769627675750,0.00338685,3010.3,3008.6,3.73166397]
["bitfinex-derivatives","ETHF0:USTF0",1769627677449,0.00338685,3010.3,3008.8,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627677649,0.00338685,3010.3,3009.0,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627679954,0.16625,3011.5,3009.0,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627680357,0.16625,3011.5,3009.2,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627680855,0.16987813,3011.5,3009.2,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627681050,0.82868223,3011.5,3009.2,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627681950,0.82868223,3011.5,3009.2,3.72871816]
["bitfinex-derivatives","ETHF0:USTF0",1769627683165,0.16987813,3011.5,3009.5,3.72870816]
["bitfinex-derivatives","ETHF0:USTF0",1769627684866,0.16987813,3011.5,3009.7,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627687367,0.16987813,3011.5,3009.9,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627687753,0.81034971,3011.5,3009.9,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627687958,0.64047158,3011.3,3009.9,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627688365,0.64047158,3011.1,3009.9,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627689262,0.80674158,3011.1,3009.9,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627690167,0.16629,3010.8,3009.5,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627690366,0.79497522,3010.8,3009.5,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627690667,3.3866833,3010.7,3009.5,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627690865,0.62658939,3010.5,3008.7,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627691059,14.32956498,3011.4,3008.7,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627691060,0.16632,3010.3,3008.7,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627691264,0.62658939,3010.3,3008.7,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627691462,0.16634,3010.0,3008.7,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627692567,0.1663,3010.7,3008.7,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627692767,3.22026157,3010.6,3008.7,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627692969,0.1663,3010.7,3008.7,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627693167,0.62989819,3011.2,3008.7,3.72874816]
["bitfinex-derivatives","ETHF0:USTF0",1769627693366,3.22217243,3011.1,3008.7,3.72874816]
["bitfinex-derivatives","ETHF0:USTF0",1769627693560,3.22217243,3011.0,3008.7,3.72874816]
["bitfinex-derivatives","ETHF0:USTF0",1769627693763,3.22217243,3010.9,3008.9,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627693965,3.22217243,3010.8,3008.9,3.72873816]
["bitfinex-derivatives","ETHF0:USTF0",1769627694167,0.16627,3011.1,3008.9,3.72873816]
["bitfinex-derivatives","ETHF0:USTF0",1769627694363,3.22358021,3011.0,3008.9,3.72873816]
["bitfinex-derivatives","ETHF0:USTF0",1769627694565,0.00362813,3011.5,3009.4,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627694765,3.22397012,3011.4,3009.6,3.56234816]
["bitfinex-derivatives","ETHF0:USTF0",1769627694965,0.00362813,3011.5,3009.6,3.72869816]
["bitfinex-derivatives","ETHF0:USTF0",1769627695567,0.00362813,3011.5,3009.8,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627695766,0.00362813,3011.5,3009.8,3.63135066]
["bitfinex-derivatives","ETHF0:USTF0",1769627696573,0.00362813,3011.5,3010.0,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627696874,0.16621,3012.3,3010.0,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627697076,3.22590448,3012.2,3010.0,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627697377,3.22590448,3012.1,3010.0,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627697579,3.22590448,3012.0,3010.0,3.63134066]
["bitfinex-derivatives","ETHF0:USTF0",1769627697765,0.00326923,3012.0,3010.4,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627697964,0.16617,3012.9,3010.6,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627698166,3.22571035,3012.8,3010.6,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627698475,3.22571035,3012.7,3010.6,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627698668,3.22571035,3012.6,3010.6,3.63131066]
["bitfinex-derivatives","ETHF0:USTF0",1769627698870,0.00237032,3012.6,3010.6,3.63131066]
["bitfinex-derivatives","ETHF0:USTF0",1769627699176,0.00237032,3012.6,3010.8,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627699372,0.00237032,3012.6,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627700468,0.61448292,3012.4,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627700668,0.1662,3012.5,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627700868,0.80314627,3012.3,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627701076,4.02415493,3012.2,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627701274,3.22100866,3012.1,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627701576,0.63693627,3012.1,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627702680,0.16621,3012.2,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627702876,0.63693627,3012.5,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627703173,0.00237032,3012.6,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627704278,3.86484126,3012.5,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627704480,3.22291802,3012.4,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627704684,0.64121308,3012.5,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627704977,0.16856032,3012.6,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627704978,0.63561519,3012.3,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627705182,3.22289875,3012.2,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627705384,0.63561519,3012.3,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627705677,3.22344066,3012.2,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627705881,0.63561519,3012.3,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627706177,4.02555301,3012.2,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627706481,3.22391463,3012.1,3010.8,3.46883754]
["bitfinex-derivatives","ETHF0:USTF0",1769627706678,0.63561519,3011.7,3010.8,0.00382688]
["bitfinex-derivatives","ETHF0:USTF0",1769627706883,3.22327629,3011.6,3010.8,0.00382688]
["bitfinex-derivatives","ETHF0:USTF0",1769627707076,0.63561519,3011.7,3010.8,0.00382688]
["bitfinex-derivatives","ETHF0:USTF0",1769627707276,0.64467082,3011.5,3009.3,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627707476,3.22339594,3011.4,3009.4,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627708283,0.64467082,3011.3,3009.4,3.46908736]
["bitfinex-derivatives","ETHF0:USTF0",1769627708486,0.16628,3011.0,3009.4,3.46908736]
["bitfinex-derivatives","ETHF0:USTF0",1769627708877,0.66273282,3011.0,3009.4,3.46908736]
["bitfinex-derivatives","ETHF0:USTF0",1769627709179,0.82903282,3010.6,3009.4,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1769627709375,0.66273282,3010.6,3009.4,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1769627709576,0.66273282,3010.4,3009.4,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1769627709779,0.66566218,3010.4,3009.4,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1769627709974,0.65865612,3010.1,3008.5,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627710177,0.82499612,3009.9,3008.5,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627710378,0.16634,3009.9,3008.5,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627710789,0.82499612,3009.8,3008.5,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627710982,0.82499612,3009.8,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627711184,40.8,3010.0,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627711482,0.68082851,3010.3,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627711677,3.21946068,3010.2,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627711983,44.01946068,3010.1,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627712186,40.8,3010.1,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627712378,0.16632,3010.3,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627712580,3.21916569,3010.2,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627712783,40.96632,3010.3,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627712979,3.21919316,3010.2,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627713179,41.64709318,3010.3,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627713379,3.21882151,3010.2,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627713579,41.64709318,3010.3,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627713878,3.21785156,3010.2,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627714072,40.96632,3010.3,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627714277,0.16632,3010.3,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627714486,0.00292936,3010.4,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627716491,0.76913975,3010.4,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627716879,0.00292936,3010.4,3008.5,3.46871858]
["bitfinex-derivatives","ETHF0:USTF0",1769627717484,0.00292936,3010.4,3008.7,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627717685,0.00292936,3010.4,3008.9,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627719289,0.00292936,3010.4,3008.9,5.41601066]
["bitfinex-derivatives","ETHF0:USTF0",1769627719487,0.00292936,3010.4,3009.0,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627720187,0.16625,3011.6,3009.4,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627720385,0.16625,3011.6,3009.9,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627720687,0.16625,3011.6,3010.1,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627721489,0.71486812,3012.2,3010.1,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627721691,0.0037169,3011.6,3010.1,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627723086,0.0037169,3011.6,3010.1,3.63134066]
["bitfinex-derivatives","ETHF0:USTF0",1769627723791,0.0037169,3011.6,3010.1,3.46501066]
["bitfinex-derivatives","ETHF0:USTF0",1769627724982,0.6398757,3011.5,3010.2,3.39170131]
["bitfinex-derivatives","ETHF0:USTF0",1769627725182,0.1699669,3011.6,3010.2,3.39170131]
["bitfinex-derivatives","ETHF0:USTF0",1769627725794,0.0037169,3011.6,3010.2,3.39170131]
["bitfinex-derivatives","ETHF0:USTF0",1769627729196,0.0037169,3011.6,3010.2,4.98396813]
["bitfinex-derivatives","ETHF0:USTF0",1769627729396,0.0037169,3011.6,3010.3,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627729592,40.9662,3012.5,3010.3,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627729795,3.22441006,3012.4,3010.3,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627729996,3.22441006,3012.3,3010.3,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627730191,41.64844441,3012.5,3010.3,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627730486,3.22448915,3012.4,3010.3,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627730691,3.22448915,3012.3,3010.3,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627731003,0.16621,3012.3,3010.3,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627731201,3.22455203,3012.2,3010.3,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627731398,0.16621,3012.3,3010.3,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627732197,0.00370064,3012.5,3010.3,3.86824002]
["bitfinex-derivatives","ETHF0:USTF0",1769627733303,0.1662,3012.4,3010.3,3.86824002]
["bitfinex-derivatives","ETHF0:USTF0",1769627733506,0.86068534,3012.3,3010.5,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627734100,0.69447534,3012.1,3010.5,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627734603,0.16621,3012.3,3010.5,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627734902,3.92153328,3012.2,3010.5,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627735106,3.22705794,3012.1,3010.5,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627735305,0.16621,3012.3,3010.5,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627735506,0.00370064,3012.5,3010.5,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627735806,0.00370064,3012.5,3010.5,3.86823002]
["bitfinex-derivatives","ETHF0:USTF0",1769627736501,0.00370064,3012.5,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769627736706,0.00370064,3012.5,3010.7,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627736904,0.00370064,3012.5,3010.7,3.7047295]
["bitfinex-derivatives","ETHF0:USTF0",1769627737204,0.68812938,3012.5,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627738507,0.00370064,3012.5,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627740505,0.00370064,3012.5,3010.7,2.11908948]
["bitfinex-derivatives","ETHF0:USTF0",1769627740506,0.00370064,3012.5,3011.0,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627740704,0.00370064,3012.5,3011.2,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627741104,40.8,3013.3,3011.2,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627741403,0.86426677,3013.6,3011.3,3.86819002]
["bitfinex-derivatives","ETHF0:USTF0",1769627741706,3.22789406,3013.5,3011.3,3.86819002]
["bitfinex-derivatives","ETHF0:USTF0",1769627741906,3.39417322,3013.4,3011.3,3.86819002]
["bitfinex-derivatives","ETHF0:USTF0",1769627742103,0.16614,3013.4,3011.3,3.86819002]
["bitfinex-derivatives","ETHF0:USTF0",1769627742404,0.16898088,3013.4,3011.3,3.86819002]
["bitfinex-derivatives","ETHF0:USTF0",1769627743609,0.92769364,3013.4,3011.3,3.86819002]
["bitfinex-derivatives","ETHF0:USTF0",1769627744910,0.16898088,3013.4,3011.3,3.86819002]
["bitfinex-derivatives","ETHF0:USTF0",1769627745098,0.16898088,3013.4,3011.5,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627745805,0.00284088,3013.4,3011.5,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627746116,0.00284088,3013.4,3011.7,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627746310,0.00284088,3013.4,3011.9,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627747008,0.74779305,3013.2,3011.9,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627751612,0.00284088,3013.4,3011.9,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627751815,3.2382684,3013.3,3011.9,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627752007,3.2382684,3013.2,3011.9,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627752708,3.92374903,3013.2,3011.9,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627752915,0.16618,3012.8,3011.9,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627753112,0.85167063,3012.7,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627753807,3.23926861,3012.6,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627754009,0.85167063,3012.7,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627754207,3.23929058,3012.6,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627754409,0.16619,3012.7,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627754611,3.23957257,3012.6,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627754916,0.16619,3012.7,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627755110,3.23964188,3012.6,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627755413,0.16619,3012.7,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627755610,3.24096383,3012.6,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627755811,0.16619,3012.7,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627756013,3.24097104,3012.6,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627756209,0.16619,3012.7,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627756515,3.40823537,3012.6,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627756715,0.1662,3012.4,3010.8,3.70193002]
["bitfinex-derivatives","ETHF0:USTF0",1769627757402,0.66373703,3012.8,3010.8,3.86821002]
["bitfinex-derivatives","ETHF0:USTF0",1769627757609,3.24318565,3012.7,3010.8,3.86821002]
["bitfinex-derivatives","ETHF0:USTF0",1769627757810,4.94156498,3013.5,3011.3,3.70900618]
["bitfinex-derivatives","ETHF0:USTF0",1769627758112,3.40992327,3013.3,3011.3,3.70900618]
["bitfinex-derivatives","ETHF0:USTF0",1769627758314,3.24377327,3013.2,3011.3,3.70900618]
["bitfinex-derivatives","ETHF0:USTF0",1769627759303,3.24377327,3013.2,3011.7,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627759503,3.24377327,3013.2,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769627759504,0.16613,3013.6,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627759707,3.24558119,3013.3,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627759909,3.24558119,3013.2,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627760111,0.16613,3013.6,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627760312,3.24545847,3013.3,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627760615,3.24545847,3013.2,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627760810,0.16613,3013.6,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627760811,3.2457857,3013.1,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627761010,3.245768,3013.0,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627761215,0.16616,3013.1,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627761216,3.245768,3012.9,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627761413,3.245768,3012.8,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627761715,3.245768,3012.7,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627761912,0.00284088,3013.4,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627762109,3.24546919,3013.3,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627762308,0.00284088,3013.4,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627762515,3.24564582,3013.3,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627762717,0.00284088,3013.4,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627762917,3.24564701,3013.3,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627763215,0.00284088,3013.4,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627763517,3.24521649,3013.3,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627763716,3.24521649,3013.2,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627763917,0.00284088,3013.4,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627764216,3.41025502,3013.3,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627764414,3.24410502,3013.2,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627764609,0.00284088,3013.4,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627764610,3.24410502,3013.1,3011.9,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627764805,0.00284088,3013.4,3012.1,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627765004,0.16612,3014.0,3012.1,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627765213,3.24429428,3013.9,3012.1,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627765514,3.24429428,3013.8,3012.1,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627765710,3.24429428,3013.7,3012.1,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627765911,3.24429428,3013.6,3012.1,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627767111,0.00333171,3013.7,3012.3,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627767512,4.94156498,3014.5,3012.3,3.70894618]
["bitfinex-derivatives","ETHF0:USTF0",1769627767818,3.24320316,3014.4,3012.3,3.70894618]
["bitfinex-derivatives","ETHF0:USTF0",1769627768014,5.8960311,3014.9,3013.0,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627768015,3.24320316,3014.3,3013.0,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627768217,0.16606,3014.9,3013.2,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627768423,3.24229443,3014.8,3013.2,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627768720,3.24229443,3014.7,3013.2,3.54566841]
["bitfinex-derivatives","ETHF0:USTF0",1769627768917,3.24229443,3014.6,3013.2,3.54566841]
["bitfinex-derivatives","ETHF0:USTF0",1769627769115,3.24229443,3014.5,3013.2,3.54566841]
["bitfinex-derivatives","ETHF0:USTF0",1769627769420,0.00395462,3014.8,3013.2,3.54566841]
["bitfinex-derivatives","ETHF0:USTF0",1769627769621,3.21918617,3014.7,3013.2,3.54566841]
["bitfinex-derivatives","ETHF0:USTF0",1769627769821,3.21918617,3014.6,3013.2,3.54566841]
["bitfinex-derivatives","ETHF0:USTF0",1769627770022,3.21918617,3014.5,3013.2,3.54566841]
["bitfinex-derivatives","ETHF0:USTF0",1769627770217,0.16612,3013.9,3012.7,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627770415,0.79741665,3013.7,3012.0,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627770621,0.16615,3013.4,3012.0,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627771216,0.16615,3013.4,3012.0,3.5454375]
["bitfinex-derivatives","ETHF0:USTF0",1769627772818,0.94696817,3013.3,3012.0,3.5454375]
["bitfinex-derivatives","ETHF0:USTF0",1769627773025,0.78080817,3013.0,3012.0,0.00269132]
["bitfinex-derivatives","ETHF0:USTF0",1769627773216,0.78080817,3012.5,3010.8,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627773416,0.94702817,3012.0,3010.8,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627773619,0.78080817,3012.4,3010.8,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627773819,3.22004543,3012.3,3010.8,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627774020,3.22004543,3012.2,3010.8,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627774222,0.00424081,3012.2,3010.8,3.54582224]
["bitfinex-derivatives","ETHF0:USTF0",1769627775120,0.00424081,3012.2,3011.0,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627775729,0.78080817,3013.2,3011.0,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627775931,3.99933325,3013.1,3011.0,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627776129,3.21741029,3013.0,3011.0,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627776335,3.21741029,3012.9,3011.0,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627776532,3.21741029,3012.8,3011.0,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627776834,0.00335461,3012.8,3011.0,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627777735,0.00335461,3012.8,3011.0,3.70902618]
["bitfinex-derivatives","ETHF0:USTF0",1769627777934,0.00335461,3012.8,3011.5,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627779829,0.00335461,3012.8,3011.5,3.70899618]
["bitfinex-derivatives","ETHF0:USTF0",1769627780023,0.70095645,3013.8,3011.5,3.70899618]
["bitfinex-derivatives","ETHF0:USTF0",1769627780227,3.21586491,3013.7,3011.5,3.70899618]
["bitfinex-derivatives","ETHF0:USTF0",1769627780422,3.21586491,3013.6,3011.8,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627780628,0.16612,3013.8,3011.8,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627781034,0.16961709,3013.8,3011.8,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627781233,0.00349709,3013.8,3012.1,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627782330,0.16613,3013.7,3012.1,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627783329,0.84431741,3013.7,3012.1,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627784139,0.16613,3013.7,3012.1,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627786131,0.84292078,3013.7,3012.1,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627786938,0.67444544,3013.5,3012.1,3.54274618]
["bitfinex-derivatives","ETHF0:USTF0",1769627787538,0.67554547,3013.3,3011.8,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627787740,0.84170547,3013.1,3011.8,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627788630,0.16616,3013.1,3011.8,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627789041,0.16619,3012.7,3011.8,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627789342,0.67328579,3012.9,3011.5,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627789539,0.67328579,3012.7,3011.5,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627789836,17.18746206,3013.8,3011.5,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627789837,0.16616,3013.2,3011.5,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627790432,40.96616,3013.2,3011.5,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627790934,0.16616,3013.2,3011.5,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627791743,0.16961709,3013.8,3011.7,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627791935,3.2161065,3013.7,3011.9,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627792136,3.3822465,3013.6,3011.9,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627792341,0.16614,3013.6,3011.9,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627792542,0.68616814,3013.8,3011.9,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627792738,3.21609083,3013.7,3011.9,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627792943,3.21609083,3013.6,3011.9,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627793143,0.00349709,3013.8,3011.9,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627793343,3.21530887,3013.7,3011.9,3.56045491]
["bitfinex-derivatives","ETHF0:USTF0",1769627793544,0.00349709,3013.8,3011.9,3.56045491]
["bitfinex-derivatives","ETHF0:USTF0",1769627794343,0.00349709,3013.8,3012.1,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627794538,0.67098404,3015.0,3012.8,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627794743,0.67098404,3015.0,3012.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769627794744,3.21641918,3014.9,3013.0,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627795050,3.21641918,3014.8,3013.0,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627795241,3.21641918,3014.7,3013.0,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627795438,0.67098404,3015.0,3013.0,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627795638,3.21555048,3014.9,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627795838,0.00375037,3015.0,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627796041,3.21559664,3014.9,3013.2,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627796248,0.00375037,3015.0,3013.2,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627796447,3.21448665,3014.9,3013.2,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627796649,0.85999087,3015.0,3013.2,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627796847,3.2144544,3014.9,3013.2,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627797053,0.16607,3014.8,3013.2,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627797253,0.84455653,3014.7,3013.2,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627798149,3.21299867,3014.6,3013.2,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627798455,0.67848653,3014.7,3013.2,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627798752,0.67848653,3014.4,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627798955,3.21287996,3014.3,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627799253,0.84457653,3014.4,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627799445,0.69524372,3014.2,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627800850,0.86134372,3014.2,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627801155,0.16612,3013.9,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627801655,0.8515365,3013.9,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627801858,0.8515465,3013.7,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627802252,0.16613,3013.7,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627802451,0.16613,3013.7,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627802756,0.6854165,3014.1,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627802961,3.21606034,3014.0,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627803153,40.8,3014.3,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627803342,3.21630734,3014.2,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627803547,3.87605401,3014.1,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627803743,3.21630734,3014.0,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627804648,3.21630734,3014.0,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627806757,0.1661,3014.2,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627806953,3.22051162,3014.1,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627807148,0.1661,3014.2,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627807652,3.026,3014.4,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627807852,3.22134168,3014.3,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627808060,0.81731,3014.8,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627808246,3.22142829,3014.7,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627808446,3.22142829,3014.6,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627808652,3.22142829,3014.5,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627808852,3.22142829,3014.4,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627809054,3.04175037,3015.0,3013.0,3.5634439]
["bitfinex-derivatives","ETHF0:USTF0",1769627809248,3.22113967,3014.9,3013.0,3.5634439]
["bitfinex-derivatives","ETHF0:USTF0",1769627809447,3.22113967,3014.8,3013.0,3.5634439]
["bitfinex-derivatives","ETHF0:USTF0",1769627809656,3.22113967,3014.7,3013.0,3.5634439]
["bitfinex-derivatives","ETHF0:USTF0",1769627809857,3.22113967,3014.6,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627810052,3.86741426,3014.5,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627810253,3.22113967,3014.4,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627810453,0.16608,3014.6,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627810656,3.22184117,3014.5,3013.0,3.3972839]
["bitfinex-derivatives","ETHF0:USTF0",1769627810959,3.04175037,3015.0,3013.0,3.5634439]
["bitfinex-derivatives","ETHF0:USTF0",1769627811160,3.22194357,3014.9,3013.0,3.5634439]
["bitfinex-derivatives","ETHF0:USTF0",1769627811353,3.22194357,3014.8,3013.0,3.5634439]
["bitfinex-derivatives","ETHF0:USTF0",1769627811660,3.22194357,3014.7,3013.0,3.5634439]
["bitfinex-derivatives","ETHF0:USTF0",1769627811860,3.22194357,3014.6,3013.0,3.5634439]
["bitfinex-derivatives","ETHF0:USTF0",1769627812057,3.04175037,3015.0,3013.0,3.5634439]
["bitfinex-derivatives","ETHF0:USTF0",1769627812253,3.22109721,3014.9,3013.2,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627812458,3.22109721,3014.8,3013.2,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627812658,0.00375037,3015.0,3013.2,3.39422491]
["bitfinex-derivatives","ETHF0:USTF0",1769627812859,3.22143253,3014.9,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627813065,3.22143253,3014.8,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627813265,0.16981037,3015.0,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627813465,3.22048274,3014.9,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627813668,0.16981037,3015.0,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627813968,3.22055535,3014.9,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627814168,3.22055535,3014.8,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627814465,0.16981037,3015.0,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627814666,3.22024908,3014.9,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627814867,3.22024908,3014.8,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627815065,0.16981037,3015.0,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627815262,3.2197844,3014.9,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627815567,0.00375037,3015.0,3013.2,3.56037491]
["bitfinex-derivatives","ETHF0:USTF0",1769627817169,0.00375037,3015.0,3013.4,3.40132537]
["bitfinex-derivatives","ETHF0:USTF0",1769627818267,0.62282608,3015.0,3013.4,3.40132537]
["bitfinex-derivatives","ETHF0:USTF0",1769627818460,0.61907571,3014.8,3013.4,3.40132537]
["bitfinex-derivatives","ETHF0:USTF0",1769627819167,0.78514571,3014.8,3013.4,3.40132537]
["bitfinex-derivatives","ETHF0:USTF0",1769627820072,3.22453495,3014.7,3013.4,3.40132537]
["bitfinex-derivatives","ETHF0:USTF0",1769627820268,0.78514571,3014.8,3013.4,3.40132537]
["bitfinex-derivatives","ETHF0:USTF0",1769627820470,0.64090449,3014.6,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627820667,0.80700449,3014.2,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627820872,0.64090449,3014.1,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627822171,0.16607,3014.8,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627822366,3.87725602,3014.7,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627822562,0.65031543,3014.5,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627822766,3.22694059,3014.4,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627824479,0.16609,3014.3,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627825271,3.22990504,3014.2,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627825572,3.22947445,3014.1,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627825771,3.22947445,3014.0,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627825972,0.62588589,3014.2,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627826173,3.22952802,3014.1,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627826373,3.22952802,3014.0,3013.0,3.39346997]
["bitfinex-derivatives","ETHF0:USTF0",1769627826574,3.23003608,3013.9,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627826773,0.79199589,3014.0,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627826972,3.2300413,3013.9,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627827177,0.79199589,3014.0,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627827369,3.22998075,3013.9,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627827575,0.16611,3014.0,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627827775,3.22998773,3013.9,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627827975,0.16611,3014.0,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627828778,0.7903868,3014.5,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627828985,3.23027331,3014.4,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627829280,3.23027331,3014.3,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627829484,0.16609,3014.5,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627829676,3.23119046,3014.4,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627829876,0.16609,3014.5,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627830077,3.23150424,3014.4,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627830278,6.49806,3014.9,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627830574,3.23203802,3014.8,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627830775,3.23203802,3014.7,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627830976,3.23203802,3014.6,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627831180,0.16606,3014.9,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627831376,3.8583773,3014.8,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627831586,0.62542089,3014.6,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627831888,0.62542089,3014.4,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627832187,0.16612,3013.9,3013.0,3.40349137]
["bitfinex-derivatives","ETHF0:USTF0",1769627832388,0.62542089,3013.8,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627832986,0.16612,3013.9,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627833188,0.16612,3013.9,3013.0,3.37297804]
["bitfinex-derivatives","ETHF0:USTF0",1769627833392,0.16612,3013.9,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627833393,0.16613,3013.7,3013.0,0.00305899]
["bitfinex-derivatives","ETHF0:USTF0",1769627833581,3.3990432,3013.6,3012.6,3.36991905]
["bitfinex-derivatives","ETHF0:USTF0",1769627833885,0.16614,3013.6,3012.6,3.36991905]
["bitfinex-derivatives","ETHF0:USTF0",1769627834287,3.029,3014.1,3012.6,3.36991905]
["bitfinex-derivatives","ETHF0:USTF0",1769627834584,3.23827366,3014.0,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627834786,3.23827366,3013.9,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627835082,3.23827366,3013.8,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627835282,0.16611,3014.0,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627835476,3.23773361,3013.9,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627835676,3.23773361,3013.8,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627835876,0.16611,3014.0,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627836077,3.23771122,3013.9,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627836282,3.23771122,3013.8,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627836483,0.16611,3014.0,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627836679,3.23756089,3013.9,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627836878,3.23756089,3013.8,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627837078,0.16611,3014.0,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627837279,3.23709299,3013.9,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627837482,3.23709299,3013.8,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627837687,0.16611,3014.0,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627837889,3.23706672,3013.9,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627838089,0.16609,3014.5,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627838283,3.23731333,3014.4,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627838486,3.23731333,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627838791,3.23731333,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627838984,3.23731333,3014.1,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627839179,0.16609,3014.5,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627839384,3.23729593,3014.4,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627839584,3.23729593,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627839787,3.23729593,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627839993,0.16609,3014.5,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627840189,3.23706649,3014.4,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627840391,3.23706649,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627840593,3.23706649,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627840793,0.16609,3014.5,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627840995,3.23719902,3014.4,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627841190,3.23719902,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627841390,3.23719902,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627841694,0.7626653,3013.9,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627841899,0.5965453,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627842085,3.23714574,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627842289,3.23714574,3014.1,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627842491,0.5965453,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627842698,3.23717731,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627842894,3.23717731,3014.1,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627843096,0.1661,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627843398,3.23715424,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627843691,3.23715424,3014.1,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627843897,0.1661,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627844199,3.23720611,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627844496,3.23720611,3014.1,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627844689,0.1661,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627844884,3.2375896,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627845092,0.59836209,3014.5,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627845093,0.16612,3014.0,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627845292,0.85692424,3013.8,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627845493,3.23838356,3013.7,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627845686,0.85692424,3013.8,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627845891,3.2383888,3013.7,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627846091,0.16612,3013.8,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627846391,0.1661,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627846592,3.23933199,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627846794,3.23933199,3014.1,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627846993,3.23933199,3014.0,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627847299,0.1661,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627847499,3.24052628,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627847702,3.24052628,3014.1,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627848000,3.24052628,3014.0,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627848202,3.24052628,3013.9,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627848501,0.1661,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627848700,3.24198789,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627848900,3.24198789,3014.1,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627849200,3.24198789,3014.0,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627849398,3.24198789,3013.9,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627849597,3.24198789,3013.8,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627849793,0.1661,3014.3,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627850001,4.09315627,3014.2,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627850198,3.24284718,3014.1,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627850598,3.92705627,3014.1,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627850899,4.94156498,3014.5,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627850900,0.7005298,3013.9,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627851201,3.24284718,3013.8,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627851398,0.7005298,3013.6,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627851603,3.24284718,3013.5,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627851903,0.7005298,3013.6,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627852098,3.24275845,3013.5,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627852297,0.7005298,3013.6,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627852498,3.24249881,3013.5,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627852702,0.7005298,3013.6,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627853002,3.2425284,3013.5,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627853196,0.7005298,3013.6,3012.6,3.37231712]
["bitfinex-derivatives","ETHF0:USTF0",1769627853391,0.69906401,3013.4,3012.6,0.00239807]
["bitfinex-derivatives","ETHF0:USTF0",1769627853595,0.86522401,3013.2,3011.9,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627853801,3.24262,3013.1,3011.9,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627854000,3.24262,3013.0,3011.9,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627854204,0.16613,3013.7,3011.9,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627854406,3.2410792,3013.6,3011.9,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627854599,3.2410792,3013.5,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627854799,3.2410792,3013.4,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627855002,3.2410792,3013.3,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627855202,3.2410792,3013.2,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627855398,0.16613,3013.7,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627855595,3.24069581,3013.6,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627855795,0.16613,3013.7,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627856002,3.24109035,3013.6,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627856297,3.2409312,3013.5,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627856496,0.71642603,3013.3,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627857105,3.24068328,3013.2,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627857306,0.71642603,3013.3,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627857501,3.23994746,3013.2,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627857808,0.71642603,3013.3,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627858009,3.23980096,3013.2,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627858209,3.23980096,3013.1,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627858408,0.16615,3013.3,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627858605,3.23904087,3013.2,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627858810,0.92403189,3013.9,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627859011,3.23955113,3013.8,3011.9,3.64458869]
["bitfinex-derivatives","ETHF0:USTF0",1769627859208,3.23955113,3013.7,3011.9,3.81081869]
["bitfinex-derivatives","ETHF0:USTF0",1769627859409,3.23955113,3013.6,3011.9,3.81081869]
["bitfinex-derivatives","ETHF0:USTF0",1769627859612,0.16612,3013.9,3011.9,3.81081869]
["bitfinex-derivatives","ETHF0:USTF0",1769627859909,3.2418191,3013.8,3011.9,3.81081869]
["bitfinex-derivatives","ETHF0:USTF0",1769627860109,3.2418191,3013.7,3011.9,3.81081869]
["bitfinex-derivatives","ETHF0:USTF0",1769627860310,3.2418191,3013.6,3012.2,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627860510,0.16612,3013.9,3012.2,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627860711,3.24245266,3013.8,3012.2,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627861006,3.24245266,3013.7,3012.2,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627861203,3.24245266,3013.6,3012.2,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627861403,3.24245266,3013.5,3012.2,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627861610,0.16612,3013.8,3012.2,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627861810,3.24357187,3013.7,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627862113,3.24357187,3013.6,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627862304,3.24357187,3013.5,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627862508,0.16612,3013.8,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627862700,3.24361733,3013.7,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627862910,3.24361733,3013.6,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627863212,3.24361733,3013.5,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627863409,0.16612,3013.8,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627863610,3.24364739,3013.7,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627863810,3.24364739,3013.6,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627864110,3.24364739,3013.5,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627864406,0.72729872,3014.0,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627864612,0.16613,3013.7,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627864815,3.2436387,3013.6,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627865015,3.2436387,3013.5,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627865215,5.66852796,3014.3,3012.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627865403,3.24292575,3014.2,3012.6,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627865712,0.16609,3014.5,3012.9,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627865713,3.24292575,3014.1,3012.9,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627865914,0.16609,3014.5,3013.1,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627866115,3.24295386,3014.4,3013.1,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627866417,3.24295386,3014.3,3013.1,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627866607,3.24295386,3014.2,3013.1,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627866812,3.24295386,3014.1,3013.1,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627867015,0.16609,3014.5,3013.1,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627867218,3.24216498,3014.4,3013.1,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627867407,0.16605,3015.1,3013.1,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627867607,3.24159686,3014.9,3013.1,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627867918,3.24159686,3014.8,3013.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627868114,4.19831491,3015.3,3013.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627869516,4.36435491,3015.3,3013.4,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627869720,4.36435491,3015.3,3013.6,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627870018,4.19831491,3015.3,3013.6,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627870811,0.16605,3015.2,3013.6,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627871215,0.74865895,3015.0,3013.6,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627871420,0.91097858,3014.9,3013.6,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627871720,0.74490858,3014.7,3012.8,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627871917,0.74490858,3014.7,3013.0,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627872224,0.00375037,3015.0,3013.0,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627872723,0.74865895,3015.0,3013.0,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627874417,0.74865895,3015.0,3013.0,3.80730386]
["bitfinex-derivatives","ETHF0:USTF0",1769627874619,0.00375037,3015.0,3013.3,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627875522,0.16606,3014.9,3013.3,3.64114386]
["bitfinex-derivatives","ETHF0:USTF0",1769627878220,0.16606,3014.9,3013.4,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627878622,0.91118665,3014.9,3013.4,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627879131,0.16607,3014.8,3013.4,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627879318,0.75228932,3014.7,3013.4,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627880430,0.00375037,3015.0,3013.4,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627880631,0.75603969,3015.0,3013.4,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627880831,0.00375037,3015.0,3013.4,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627881330,0.00375037,3015.0,3013.4,3.5463909]
["bitfinex-derivatives","ETHF0:USTF0",1769627882335,0.75541439,3015.0,3013.4,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627883019,0.78053208,3014.9,3013.4,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627883219,0.94661208,3014.6,3013.4,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627883619,0.16608,3014.6,3013.4,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627884025,0.00375037,3015.0,3013.4,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627885832,0.00375037,3015.0,3013.6,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627886035,0.00375037,3015.0,3013.6,3.5463809]
["bitfinex-derivatives","ETHF0:USTF0",1769627886837,0.00375037,3015.0,3013.8,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627887131,0.78479509,3015.0,3013.8,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627888338,0.78104472,3014.6,3013.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627888642,0.94713472,3014.4,3013.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627889024,0.78083837,3014.2,3013.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627889229,3.23242604,3014.1,3012.6,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627889433,0.78083837,3013.9,3012.6,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627890634,0.78083837,3014.5,3012.6,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627890933,3.23393882,3014.4,3012.6,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627891139,0.78083837,3014.5,3012.6,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627891322,0.16608,3014.6,3012.6,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627891633,3.23458999,3014.5,3012.6,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627892032,4.00485901,3014.5,3012.6,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627892230,0.77026902,3014.5,3012.6,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627892428,0.16608,3014.6,3012.6,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627892838,0.16608,3014.6,3012.8,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627894232,2.991,3014.8,3012.8,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627894626,0.00375037,3015.0,3013.3,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627895526,3.24101922,3014.9,3013.3,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627895730,0.00375037,3015.0,3013.3,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627895938,3.24103297,3014.9,3013.3,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627896128,0.00375037,3015.0,3013.3,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627896528,0.00375037,3015.0,3013.2,1.75477492]
["bitfinex-derivatives","ETHF0:USTF0",1769627896529,0.00375037,3015.0,3013.5,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627896729,0.00375037,3015.0,3013.8,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627896930,0.00375037,3015.0,3013.8,5.3282509]
["bitfinex-derivatives","ETHF0:USTF0",1769627897232,0.00375037,3015.0,3013.9,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627898330,0.16601,3015.8,3013.9,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627898531,3.24178816,3015.7,3013.9,3.5463709]
["bitfinex-derivatives","ETHF0:USTF0",1769627898738,3.24178816,3015.6,3013.9,3.5463709]
["bitfinex-derivatives","ETHF0:USTF0",1769627899038,3.24178816,3015.5,3013.9,3.5463709]
["bitfinex-derivatives","ETHF0:USTF0",1769627899242,3.24178816,3015.4,3013.9,3.5463709]
["bitfinex-derivatives","ETHF0:USTF0",1769627899438,3.24178816,3015.4,3013.9,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627899439,3.24114299,3015.3,3013.9,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627899637,0.0033569,3015.4,3013.9,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627899833,3.24113566,3015.3,3013.9,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627900035,0.0033569,3015.4,3013.9,5.3282509]
["bitfinex-derivatives","ETHF0:USTF0",1769627900230,3.24110127,3015.3,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627900443,0.0033569,3015.4,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627900635,3.24082347,3015.3,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627900835,0.0033569,3015.4,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627901037,3.24082377,3015.3,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627901237,0.0033569,3015.4,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627901544,3.24045995,3015.3,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627901741,0.0033569,3015.4,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627905343,0.7978618,3015.4,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627905541,4.03324769,3015.3,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627905733,3.23874279,3015.2,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627905938,3.23874279,3015.1,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627906139,0.7945049,3015.3,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627906347,3.23829031,3015.2,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627906645,0.7945049,3015.3,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627906646,3.23829031,3015.1,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627906846,0.7945049,3015.3,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627907034,3.23852059,3015.2,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627907237,3.23852059,3015.1,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627907449,0.95703868,3015.4,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627907647,3.23843136,3015.3,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627907948,3.23843136,3015.2,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627908137,0.95703868,3015.4,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627908334,0.1693969,3015.4,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627908845,0.0033569,3015.4,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627909448,0.79611563,3015.4,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627909650,0.0033569,3015.4,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627910345,0.95879873,3015.3,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627910551,0.95880873,3015.2,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627912553,3.24785438,3015.1,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627912745,0.95880873,3015.2,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627912941,4.02535033,3015.1,3014.0,3.3802509]
["bitfinex-derivatives","ETHF0:USTF0",1769627913145,0.0033569,3015.4,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627913146,0.61144685,3014.8,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627913347,0.16606,3014.9,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627913542,0.78084375,3015.4,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627913745,3.24778018,3015.3,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627913947,3.24778018,3015.2,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627914256,3.24778018,3015.1,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627914455,0.78084375,3015.4,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627914752,3.24759001,3015.3,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627914950,3.24759001,3015.2,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627915150,3.24759001,3015.1,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627915345,0.78084375,3015.4,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627915551,3.24752505,3015.3,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627915753,3.24752505,3015.2,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627915955,3.24752505,3015.1,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627916143,0.78084375,3015.4,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627916347,3.24772615,3015.3,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627916550,0.0033569,3015.4,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627917554,0.0033569,3015.4,3013.7,5.39797613]
["bitfinex-derivatives","ETHF0:USTF0",1769627917753,0.0033569,3015.4,3013.8,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627917957,0.0033569,3015.4,3013.9,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627919762,0.166,3016.1,3014.3,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627920059,3.2508157,3016.0,3014.3,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627920252,3.2508157,3015.9,3014.3,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627920454,3.2508157,3015.8,3014.3,3.61606613]
["bitfinex-derivatives","ETHF0:USTF0",1769627920652,2.0,3016.4,3014.3,3.61606613]
["bitfinex-derivatives","ETHF0:USTF0",1769627920849,3.2544873,3016.3,3014.3,3.61936063]
["bitfinex-derivatives","ETHF0:USTF0",1769627921051,3.2544873,3016.2,3014.3,3.61936063]
["bitfinex-derivatives","ETHF0:USTF0",1769627921246,3.2544873,3016.1,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627921446,3.2544873,3016.0,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627921650,0.16599,3016.2,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627921651,3.2544873,3015.9,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627921851,0.16599,3016.2,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627922051,3.25400792,3016.1,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627922347,3.25400792,3016.0,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627922546,3.25400792,3015.9,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627922750,0.16599,3016.2,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627922951,3.25336037,3016.1,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627923150,3.25336037,3016.0,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627923351,3.25336037,3015.9,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627923558,0.56763552,3016.1,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627923760,3.25289378,3016.0,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627923955,0.16602,3015.7,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627924160,3.98621324,3015.6,3014.5,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627924365,0.73367552,3015.4,3014.3,0.0032945]
["bitfinex-derivatives","ETHF0:USTF0",1769627924558,3.82019324,3015.3,3014.3,0.0032945]
["bitfinex-derivatives","ETHF0:USTF0",1769627924755,0.56763552,3015.0,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627924961,0.56447417,3014.8,3013.7,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627925565,0.56447417,3014.8,3013.0,5.95817889]
["bitfinex-derivatives","ETHF0:USTF0",1769627925566,0.56447417,3014.6,3013.4,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627925757,3.25368224,3014.5,3013.4,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627925953,0.73055417,3014.6,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627926164,3.25372431,3014.5,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627926464,0.16608,3014.6,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627926766,3.2529384,3014.5,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627926962,0.16608,3014.6,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627927161,3.25288951,3014.5,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627927360,0.16608,3014.6,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627927555,3.25181238,3014.5,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627927755,0.16608,3014.6,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627927960,3.25180839,3014.5,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627928159,0.16608,3014.6,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627928365,0.58632225,3015.1,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627928564,3.2508914,3015.0,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627928761,3.2508914,3014.9,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627928964,0.58632225,3015.1,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627929164,3.251256,3015.0,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627929468,0.58632225,3015.1,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627929664,3.25109366,3015.0,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627929859,0.16605,3015.2,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627930065,3.25104678,3015.1,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627930265,3.25104678,3015.0,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627930455,0.16605,3015.2,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627930661,3.25089163,3015.1,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627930961,3.25089163,3015.0,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627931160,0.16605,3015.2,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627931361,3.81609821,3015.1,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627931564,3.25075734,3015.0,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627933167,40.8,3015.6,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627933373,3.25089799,3015.5,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627933563,40.8,3015.6,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627933564,3.25089799,3015.4,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627933869,3.25089799,3015.3,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627934074,3.25089799,3015.2,3013.4,3.45257313]
["bitfinex-derivatives","ETHF0:USTF0",1769627934264,3.25089799,3015.1,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627934464,40.8,3015.6,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627934668,0.16604,3015.4,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627934868,3.25115199,3015.3,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627935074,3.25115199,3015.2,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627935258,3.25115199,3015.1,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627935458,0.16604,3015.4,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627935667,3.25109957,3015.3,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627935867,3.25109957,3015.2,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627936069,3.25109957,3015.1,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627936269,0.16604,3015.4,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627936472,3.25105358,3015.3,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627936771,3.25105358,3015.2,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627936969,3.25105358,3015.1,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627937168,0.16604,3015.4,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627937368,3.25114902,3015.3,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627937563,3.25114902,3015.2,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627937766,3.25114902,3015.1,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627937970,0.16604,3015.4,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627938169,3.25083815,3015.3,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627938370,0.16604,3015.4,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627938371,3.25083815,3015.2,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627938570,3.25083815,3015.1,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627938771,0.16604,3015.4,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627938971,3.97468498,3015.3,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627939171,3.25083614,3015.2,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627939368,3.25083614,3015.1,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627939575,0.16605,3015.1,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627939766,0.72384884,3014.9,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627940369,0.16605,3015.1,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627940562,3.25094339,3015.0,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627940767,0.16605,3015.1,3013.6,3.44997613]
["bitfinex-derivatives","ETHF0:USTF0",1769627940964,0.75926308,3014.2,3013.4,0.002597]
["bitfinex-derivatives","ETHF0:USTF0",1769627941179,0.75666608,3014.0,3013.0,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627941368,0.75666608,3014.0,3012.7,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627941966,0.92277608,3014.0,3012.7,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627942171,0.16942715,3014.0,3012.7,3.52523042]
["bitfinex-derivatives","ETHF0:USTF0",1769627942767,0.16942715,3014.0,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627943776,0.00331715,3014.0,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627946674,0.16612,3013.9,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627947885,3.41673258,3013.8,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627948074,0.16613,3013.8,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627948273,3.24947265,3013.7,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627948472,0.16613,3013.8,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627949496,0.00331715,3014.0,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627949691,3.24868455,3013.9,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627949893,0.00331715,3014.0,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627950297,0.72122647,3014.8,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627950493,3.24967193,3014.7,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627950793,0.72122647,3015.2,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627951099,0.16606,3014.9,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627951394,3.25017683,3014.8,3012.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627951591,3.25017683,3014.8,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769627951592,0.00430873,3014.9,3013.4,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627951797,0.76458558,3015.9,3013.7,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627951994,3.25290935,3015.8,3013.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627952198,0.76458558,3015.9,3013.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627952199,3.25290935,3015.7,3013.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627952498,3.25290935,3015.6,3013.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627952698,0.00294801,3015.6,3013.9,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627953994,0.00294801,3015.6,3014.2,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627954301,2.0,3016.4,3014.4,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627954505,3.25419945,3016.3,3014.4,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627954801,2.0,3016.4,3015.0,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627955003,0.16593,3017.3,3015.0,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627955202,0.53806726,3016.9,3015.0,3.52454925]
["bitfinex-derivatives","ETHF0:USTF0",1769627955805,0.53806726,3016.9,3015.0,3.69060925]
["bitfinex-derivatives","ETHF0:USTF0",1769627956703,0.53806726,3016.9,3015.4,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627956909,0.53806726,3016.9,3015.6,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627957208,0.53806726,3016.9,3015.8,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627957897,2.77539375,3016.8,3015.0,0.00279138]
["bitfinex-derivatives","ETHF0:USTF0",1769627958098,2.77539375,3016.8,3015.2,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627958700,2.77539375,3016.8,3015.4,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627960008,2.77539375,3016.8,3015.5,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627960604,2.94135375,3016.8,3015.5,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627961003,2.76621201,3016.5,3015.1,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627961404,2.60023201,3016.2,3015.0,0.00279138]
["bitfinex-derivatives","ETHF0:USTF0",1769627961902,2.59744063,3015.8,3014.5,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627962101,4.95413773,3016.8,3014.5,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627962102,2.59744063,3015.6,3014.5,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627962308,2.76347063,3015.6,3014.1,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627962805,2.76347063,3015.6,3014.1,3.52419225]
["bitfinex-derivatives","ETHF0:USTF0",1769627963306,2.77471165,3015.4,3014.1,3.52419225]
["bitfinex-derivatives","ETHF0:USTF0",1769627964402,2.60867165,3014.9,3013.3,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627964608,2.60867165,3014.9,3013.6,3.52175787]
["bitfinex-derivatives","ETHF0:USTF0",1769627965595,2.60867165,3014.9,3013.6,3.52472307]
["bitfinex-derivatives","ETHF0:USTF0",1769627966001,2.62927701,3014.6,3013.6,0.0029652]
["bitfinex-derivatives","ETHF0:USTF0",1769627966207,2.63191758,3014.6,3013.6,0.0029652]
["bitfinex-derivatives","ETHF0:USTF0",1769627966907,2.62880799,3014.2,3012.9,3.56177096]
["bitfinex-derivatives","ETHF0:USTF0",1769627967111,2.79490799,3014.2,3012.9,3.56177096]
["bitfinex-derivatives","ETHF0:USTF0",1769627967908,2.79490799,3014.2,3012.9,3.56500181]
["bitfinex-derivatives","ETHF0:USTF0",1769627968411,2.62785955,3013.9,3012.9,0.00323085]
["bitfinex-derivatives","ETHF0:USTF0",1769627968606,2.6246287,3013.8,3012.2,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627968904,40.8,3013.7,3012.2,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627969209,2.6224065,3013.6,3012.2,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627969598,2.6224065,3013.6,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627969798,0.16612,3013.8,3012.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627969999,2.6224065,3014.0,3012.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627970211,2.6224065,3014.4,3012.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627970404,40.8,3014.3,3012.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627970707,2.6224065,3014.2,3012.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627971999,40.8,3014.3,3012.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627972311,2.5178577,3014.6,3012.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627972706,2.51521713,3014.4,3012.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627973009,2.51521713,3014.4,3012.7,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627974502,0.16608,3014.5,3012.7,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627975507,0.16608,3014.5,3012.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769627975707,0.16608,3014.5,3012.9,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627977209,0.00264057,3014.6,3013.2,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627979207,3.321,3015.8,3013.4,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627979410,3.321,3015.8,3013.7,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627979719,3.321,3015.8,3013.9,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627980111,3.32357962,3015.8,3013.9,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627981017,2.72711626,3015.7,3014.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627981713,2.56109626,3015.4,3014.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627981911,0.16603,3015.5,3014.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627982908,2.72712626,3015.5,3014.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627983811,2.58127422,3015.3,3014.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627984014,2.74732422,3015.2,3014.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627984215,2.58127422,3014.8,3012.7,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627984421,2.58127422,3014.8,3013.2,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627984918,2.58127422,3014.8,3013.2,5.49155248]
["bitfinex-derivatives","ETHF0:USTF0",1769627985118,2.58127422,3014.8,3013.3,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627985316,0.16606,3014.9,3013.3,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627985921,0.16606,3014.9,3013.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769627986217,0.16606,3014.9,3013.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627988522,2.73671531,3015.6,3013.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627988713,3.25362077,3015.5,3013.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627988916,3.25362077,3015.4,3013.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627989109,2.73671531,3015.6,3013.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627989408,3.25619608,3015.5,3013.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627989612,3.25619608,3015.4,3013.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627989812,3.25619608,3015.3,3013.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627990013,0.16603,3015.4,3013.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627990213,3.25617181,3015.3,3013.5,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627990420,3.25617181,3015.2,3013.7,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627990620,3.42222181,3015.2,3013.8,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627990817,0.16606,3014.9,3013.8,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627991017,3.42489676,3014.8,3013.8,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627991217,2.77376621,3014.4,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627991415,3.26080841,3014.3,3013.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627991622,3.26092664,3014.2,3013.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627991821,3.26092664,3014.1,3013.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627992022,2.60767621,3014.3,3013.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627992222,3.26115291,3014.2,3013.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627992526,3.26115291,3014.1,3013.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627992716,2.77377621,3014.3,3013.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627992917,5.87032041,3014.2,3013.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627993112,6.03643041,3014.1,3013.1,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627993319,5.87032041,3014.0,3012.8,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627993623,3.26182464,3013.9,3012.8,3.54355248]
["bitfinex-derivatives","ETHF0:USTF0",1769627993822,2.60849577,3013.8,3012.4,5.48900474]
["bitfinex-derivatives","ETHF0:USTF0",1769627994027,2.60849577,3013.6,3012.4,5.48900474]
["bitfinex-derivatives","ETHF0:USTF0",1769627994228,5.87032041,3013.5,3012.4,5.48900474]
["bitfinex-derivatives","ETHF0:USTF0",1769627994427,3.26182464,3013.4,3012.4,5.48900474]
["bitfinex-derivatives","ETHF0:USTF0",1769627994623,5.86928321,3013.3,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627994830,3.26078744,3013.2,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627995018,3.26078744,3013.1,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627995224,2.60849577,3013.3,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627995424,3.25909982,3013.2,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627995623,2.60849577,3013.3,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627995624,3.25909982,3013.1,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627995820,2.60849577,3013.3,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627996021,3.25909315,3013.2,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627996222,3.25909315,3013.1,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627996425,2.60849577,3013.3,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627996729,3.25798214,3013.2,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627996931,3.25798214,3013.1,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627997122,2.60849577,3013.3,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627997321,3.25696517,3013.2,3012.4,1.94545226]
["bitfinex-derivatives","ETHF0:USTF0",1769627997524,2.57146807,3013.0,3011.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769627997721,5.33647825,3012.9,3011.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769627997925,3.25696517,3012.8,3011.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769627998125,3.25696517,3012.7,3011.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769627998327,2.24569308,3012.9,3011.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769627998821,2.24569308,3012.9,3011.7,3.55501157]
["bitfinex-derivatives","ETHF0:USTF0",1769627999226,2.981,3013.5,3011.7,3.55501157]
["bitfinex-derivatives","ETHF0:USTF0",1769627999227,0.16615,3013.4,3011.7,3.55501157]
["bitfinex-derivatives","ETHF0:USTF0",1769627999421,3.25342221,3013.3,3011.7,3.55501157]
["bitfinex-derivatives","ETHF0:USTF0",1769627999629,3.25342221,3013.2,3011.7,3.55501157]
["bitfinex-derivatives","ETHF0:USTF0",1769627999831,40.8,3013.2,3011.7,3.55501157]
["bitfinex-derivatives","ETHF0:USTF0",1769628000425,0.16615,3013.4,3011.7,3.55501157]
["bitfinex-derivatives","ETHF0:USTF0",1769628000626,0.00401656,3013.6,3011.7,3.55501157]
["bitfinex-derivatives","ETHF0:USTF0",1769628001627,0.00401656,3013.6,3012.0,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628001825,3.323,3014.2,3012.2,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628002031,3.25456168,3014.1,3012.4,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628002233,2.08410168,3013.9,3012.4,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628002831,2.08837009,3013.9,3012.4,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628003033,2.25553438,3013.8,3012.4,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628003233,3.25438875,3013.7,3012.4,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628003431,0.16613,3013.7,3012.4,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628006135,0.00426841,3013.9,3012.4,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628007533,8.43388084,3015.0,3012.5,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628007733,2.26797084,3014.5,3012.5,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628008041,3.25366601,3014.4,3012.5,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628008239,3.25366601,3014.3,3012.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769628008441,0.16609,3014.5,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628008639,0.00352361,3014.3,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628009745,0.16611,3014.1,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628010344,5.53801802,3014.0,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628010537,2.28233008,3013.8,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628010736,3.25569794,3013.7,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628010937,0.16613,3013.7,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628012334,3.25800621,3013.6,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628012643,0.16613,3013.7,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628012833,3.25796788,3013.6,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628013036,0.16613,3013.7,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628013238,0.1661,3014.2,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628013432,3.25941016,3014.1,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628013636,3.25941016,3014.0,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628013838,3.25941016,3013.9,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628014035,3.25941016,3013.8,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628014239,0.1661,3014.2,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628014450,3.26026734,3014.1,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628014647,0.1661,3014.2,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628014648,3.26026734,3014.0,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628014947,3.26026734,3013.9,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628015248,0.1661,3014.2,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628015441,3.26103065,3014.1,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628015647,0.1661,3014.2,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628015947,0.00352361,3014.3,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628016146,3.26123711,3014.2,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628016346,0.00352361,3014.3,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628016747,3.26183215,3014.2,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628016946,3.26183215,3014.1,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628017151,0.16961361,3014.3,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628017449,3.26132653,3014.2,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628017650,3.26132653,3014.1,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628017851,0.16961361,3014.3,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628018051,3.26083012,3014.2,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628018250,0.16961361,3014.3,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628018447,3.26158144,3014.2,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628018646,0.00352361,3014.3,3012.7,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628018949,0.00352361,3014.3,3013.0,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628020050,40.8,3015.2,3013.0,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628020356,3.26354754,3015.1,3013.5,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628020548,3.26354754,3015.0,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628020753,3.26354754,3014.9,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628020953,2.30983105,3015.2,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628021155,0.16607,3014.8,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628021354,3.26248304,3014.7,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628021553,0.16607,3014.8,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628021753,3.26255982,3014.7,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628021955,0.16607,3014.8,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628022155,3.26248545,3014.7,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628022352,0.00427513,3015.2,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628022657,3.26196917,3015.1,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628022855,3.26196917,3015.0,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628023056,0.00427513,3015.2,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628023653,3.26012484,3015.1,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628023958,0.00427513,3015.2,3013.6,3.55112674]
["bitfinex-derivatives","ETHF0:USTF0",1769628025952,0.00427513,3015.2,3014.0,3.39253503]
["bitfinex-derivatives","ETHF0:USTF0",1769628026156,0.00427513,3015.2,3014.0,5.34499886]
["bitfinex-derivatives","ETHF0:USTF0",1769628026351,0.00427513,3015.2,3014.1,3.39253503]
["bitfinex-derivatives","ETHF0:USTF0",1769628029855,2.12586843,3014.8,3014.0,0.00346383]
["bitfinex-derivatives","ETHF0:USTF0",1769628030058,2.29193843,3014.8,3014.0,0.00346383]
["bitfinex-derivatives","ETHF0:USTF0",1769628030560,3.25681943,3014.7,3014.0,0.00346383]
["bitfinex-derivatives","ETHF0:USTF0",1769628030857,2.29193843,3014.8,3014.0,0.00346383]
["bitfinex-derivatives","ETHF0:USTF0",1769628031060,2.19888817,3014.6,3013.3,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628031448,0.16609,3014.4,3013.3,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628031657,2.36497817,3014.4,3013.3,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628032159,2.36497817,3014.4,3013.3,3.4839491]
["bitfinex-derivatives","ETHF0:USTF0",1769628032358,2.19888817,3014.7,3013.3,3.4839491]
["bitfinex-derivatives","ETHF0:USTF0",1769628032556,3.25875351,3014.6,3013.3,3.4839491]
["bitfinex-derivatives","ETHF0:USTF0",1769628032759,3.25875351,3014.5,3013.3,3.4839491]
["bitfinex-derivatives","ETHF0:USTF0",1769628032949,3.25875351,3014.4,3013.3,3.4839491]
["bitfinex-derivatives","ETHF0:USTF0",1769628033153,2.25089497,3014.5,3013.3,3.4839491]
["bitfinex-derivatives","ETHF0:USTF0",1769628033359,2.41701497,3013.9,3012.0,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628033560,2.41701497,3013.8,3012.0,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628034261,3.25885626,3013.7,3012.0,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628034462,2.41704497,3013.4,3012.0,3.48486788]
["bitfinex-derivatives","ETHF0:USTF0",1769628034662,2.25089497,3013.2,3012.0,3.48486788]
["bitfinex-derivatives","ETHF0:USTF0",1769628034968,2.27165476,3012.8,3012.0,0.00373012]
["bitfinex-derivatives","ETHF0:USTF0",1769628035164,2.27563687,3012.8,3012.0,0.00373012]
["bitfinex-derivatives","ETHF0:USTF0",1769628035367,0.00398211,3012.8,3012.0,0.00373012]
["bitfinex-derivatives","ETHF0:USTF0",1769628036363,0.00398211,3012.8,3012.0,3.48486788]
["bitfinex-derivatives","ETHF0:USTF0",1769628036756,0.00398211,3012.8,3012.0,0.00373012]
["bitfinex-derivatives","ETHF0:USTF0",1769628038568,0.00398211,3012.8,3012.0,3.48486788]
["bitfinex-derivatives","ETHF0:USTF0",1769628039864,2.21796591,3012.6,3011.3,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628040569,2.38415591,3012.6,3011.3,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628040969,2.38415591,3012.6,3011.3,3.48469506]
["bitfinex-derivatives","ETHF0:USTF0",1769628041268,0.16619,3012.6,3011.3,3.48469506]
["bitfinex-derivatives","ETHF0:USTF0",1769628041472,2.42223584,3012.6,3011.3,3.48469506]
["bitfinex-derivatives","ETHF0:USTF0",1769628042173,0.00398211,3012.8,3011.3,3.48469506]
["bitfinex-derivatives","ETHF0:USTF0",1769628046176,0.00398211,3012.8,3011.3,3.65095506]
["bitfinex-derivatives","ETHF0:USTF0",1769628046769,0.16611,3014.0,3011.6,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628046969,0.16611,3014.0,3011.8,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628047368,43.01174677,3014.4,3012.3,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628047569,2.21174677,3014.4,3012.3,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628047768,0.00251218,3014.4,3012.3,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628050475,0.00251218,3014.4,3012.5,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628050867,0.00251218,3014.4,3012.7,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628053171,0.16606,3015.0,3012.9,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628053570,2.40876596,3015.5,3013.2,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628054171,3.32725859,3015.4,3013.2,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628054379,3.32725859,3015.4,3013.4,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628054578,0.00325859,3015.4,3013.4,3.48113776]
["bitfinex-derivatives","ETHF0:USTF0",1769628054970,0.00325859,3015.4,3013.6,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628055282,2.40013667,3016.3,3014.3,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628056178,2.40323715,3016.3,3014.3,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628057375,2.40323715,3016.3,3014.4,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628057978,2.56922715,3016.3,3014.4,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628058481,0.16909048,3016.3,3014.4,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628058684,2.56390548,3016.3,3014.4,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628060581,2.40512797,3016.0,3014.4,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628061488,2.57112797,3016.0,3014.4,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628061787,2.41100858,3015.8,3014.4,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628062486,2.57701858,3015.8,3014.4,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628062674,2.41100858,3016.2,3014.4,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628062880,0.00310048,3016.3,3014.6,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628063382,0.00310048,3016.3,3014.6,3.82288436]
["bitfinex-derivatives","ETHF0:USTF0",1769628064784,0.00310048,3016.3,3014.8,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628065084,0.00310048,3016.3,3014.9,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628067790,0.99880086,3016.4,3015.1,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628068588,0.99880086,3016.4,3014.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769628068589,0.99880086,3016.4,3015.3,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628068781,1.00237455,3016.4,3015.3,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628070793,2.46914471,3016.3,3015.0,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628073993,2.30315471,3016.3,3015.0,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628074196,1.00237455,3016.4,3015.0,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628075801,2.289464,3016.3,3015.0,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628076300,1.00237455,3016.4,3015.0,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628076901,1.00237455,3016.4,3015.2,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628079101,1.16835455,3016.4,3015.2,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628080197,2.3148604,3016.2,3014.9,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628081203,3.27666776,3016.1,3014.9,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628081399,2.3148604,3016.2,3014.9,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628081701,3.27658319,3016.1,3014.9,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628081904,2.3148604,3016.2,3014.9,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628082101,2.34329359,3016.0,3014.9,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628082305,2.34329359,3015.8,3014.6,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628082512,2.34329359,3015.6,3014.6,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628082701,3.27658319,3015.5,3014.6,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628083005,0.16601,3015.8,3014.6,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628083201,3.28100001,3015.7,3014.6,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628083407,3.28100001,3015.6,3014.6,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628083701,3.28100001,3015.5,3014.6,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628083909,3.28402347,3015.4,3014.6,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628084097,2.51744035,3015.7,3013.6,1.95095654]
["bitfinex-derivatives","ETHF0:USTF0",1769628084098,5.63553596,3015.3,3014.0,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628084300,3.28411561,3015.2,3014.0,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628084904,3.28411561,3015.1,3014.0,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628085103,3.41061483,3015.9,3014.0,3.65680436]
["bitfinex-derivatives","ETHF0:USTF0",1769628087307,0.166,3016.1,3014.2,3.78620283]
["bitfinex-derivatives","ETHF0:USTF0",1769628087504,0.166,3016.1,3014.4,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628087706,4.67475849,3016.4,3014.6,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628087910,3.83837394,3016.3,3014.6,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628089815,3.67238394,3016.2,3014.6,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628091326,3.67238394,3016.0,3014.6,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628091622,3.67238394,3015.7,3014.6,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628091917,0.16602,3015.6,3014.3,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628092125,3.83841394,3015.5,3014.0,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628092513,3.67238394,3015.3,3014.0,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628093120,3.83842394,3015.3,3013.7,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628093424,3.67238394,3015.3,3013.7,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628094017,3.67238394,3015.6,3013.7,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628095628,3.83842394,3015.3,3013.7,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628096926,3.67238394,3015.3,3013.7,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628097130,6.90142854,3015.2,3013.7,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628097319,0.16603,3015.6,3013.7,3.78623283]
["bitfinex-derivatives","ETHF0:USTF0",1769628097518,3.22840902,3015.5,3013.7,3.78623283]
["bitfinex-derivatives","ETHF0:USTF0",1769628097721,3.22840902,3015.4,3013.7,3.78623283]
["bitfinex-derivatives","ETHF0:USTF0",1769628098024,4.67475849,3016.4,3014.6,3.78617283]
["bitfinex-derivatives","ETHF0:USTF0",1769628098317,4.67475849,3016.4,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769628098521,1.00237455,3016.4,3015.0,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628099227,1.00237455,3016.4,3015.0,3.78615283]
["bitfinex-derivatives","ETHF0:USTF0",1769628099622,1.00237455,3016.4,3015.1,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628100323,3.67238394,3016.3,3015.1,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628101622,3.67238394,3016.3,3014.7,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628102922,1.00237455,3016.4,3015.0,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628105226,1.00237455,3016.4,3015.1,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628106022,0.53485484,3016.9,3015.4,1.58724552]
["bitfinex-derivatives","ETHF0:USTF0",1769628106333,0.53485484,3016.9,3015.6,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628107024,0.53485484,3016.9,3015.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628107224,0.53757727,3016.9,3015.8,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628107421,0.53757727,3016.9,3015.8,3.6229588]
["bitfinex-derivatives","ETHF0:USTF0",1769628108627,4.20996121,3016.9,3015.8,3.6229588]
["bitfinex-derivatives","ETHF0:USTF0",1769628108925,4.20996121,3016.9,3015.8,0.00285597]
["bitfinex-derivatives","ETHF0:USTF0",1769628109229,3.67238394,3016.6,3015.8,0.00285597]
["bitfinex-derivatives","ETHF0:USTF0",1769628109831,3.83835394,3016.6,3015.8,0.00285597]
["bitfinex-derivatives","ETHF0:USTF0",1769628110130,3.83836394,3016.4,3014.7,8.57421631]
["bitfinex-derivatives","ETHF0:USTF0",1769628110331,3.83836394,3016.4,3014.7,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628110526,3.83836394,3016.4,3014.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769628110527,3.67238394,3015.8,3014.1,8.57421631]
["bitfinex-derivatives","ETHF0:USTF0",1769628110729,3.67238394,3015.8,3014.1,10.52121631]
["bitfinex-derivatives","ETHF0:USTF0",1769628111124,3.67238394,3016.8,3014.3,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628111328,3.67238394,3016.6,3014.3,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628111527,8.46282279,3016.9,3014.3,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628111528,3.67238394,3016.4,3014.3,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628111728,3.67238394,3016.2,3014.3,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628113040,3.83838394,3016.2,3014.3,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628113633,3.67238394,3016.0,3014.3,3.62010283]
["bitfinex-derivatives","ETHF0:USTF0",1769628114737,3.67238394,3015.8,3014.1,0.00390677]
["bitfinex-derivatives","ETHF0:USTF0",1769628114928,3.66938476,3015.4,3014.1,0.00390677]
["bitfinex-derivatives","ETHF0:USTF0",1769628116133,3.83542476,3015.4,3014.1,0.00390677]
["bitfinex-derivatives","ETHF0:USTF0",1769628116530,3.83543476,3015.2,3014.1,0.00390677]
["bitfinex-derivatives","ETHF0:USTF0",1769628116831,3.83543476,3015.2,3013.4,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628117829,3.66938476,3015.0,3013.4,3.35092074]
["bitfinex-derivatives","ETHF0:USTF0",1769628118030,0.16607,3014.8,3013.4,0.00234728]
["bitfinex-derivatives","ETHF0:USTF0",1769628118339,3.83545476,3014.7,3013.4,0.00234728]
["bitfinex-derivatives","ETHF0:USTF0",1769628118537,3.83926012,3014.7,3013.4,0.00234728]
["bitfinex-derivatives","ETHF0:USTF0",1769628119841,3.67319012,3014.7,3013.4,0.00234728]
["bitfinex-derivatives","ETHF0:USTF0",1769628120742,3.66938476,3014.4,3013.4,0.00234728]
["bitfinex-derivatives","ETHF0:USTF0",1769628120940,3.83547476,3014.4,3012.6,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628121639,3.66938476,3014.4,3012.6,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628121834,3.66938476,3014.4,3012.7,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628122434,0.00380536,3014.7,3012.7,3.51475346]
["bitfinex-derivatives","ETHF0:USTF0",1769628122636,3.67319012,3014.7,3012.9,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628123747,3.67319012,3014.7,3013.0,5.29657346]
["bitfinex-derivatives","ETHF0:USTF0",1769628124042,3.67319012,3014.7,3012.6,6.54536727]
["bitfinex-derivatives","ETHF0:USTF0",1769628124043,3.66938476,3013.6,3012.6,0.00400827]
["bitfinex-derivatives","ETHF0:USTF0",1769628124237,3.66938476,3013.6,3012.4,5.29054664]
["bitfinex-derivatives","ETHF0:USTF0",1769628124438,3.66938476,3013.6,3012.4,1.94197318]
["bitfinex-derivatives","ETHF0:USTF0",1769628125143,3.66938476,3013.6,3012.4,1.94484827]
["bitfinex-derivatives","ETHF0:USTF0",1769628125842,3.66938476,3013.6,3012.5,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628126042,3.66938476,3013.6,3012.4,1.94484827]
["bitfinex-derivatives","ETHF0:USTF0",1769628127648,3.66938476,3013.4,3012.4,1.94484827]
["bitfinex-derivatives","ETHF0:USTF0",1769628127946,3.66938476,3013.4,3011.6,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628128342,3.83553476,3013.4,3011.6,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628128644,3.66938476,3013.4,3011.7,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628128944,3.66938476,3013.4,3011.7,3.35197056]
["bitfinex-derivatives","ETHF0:USTF0",1769628129249,3.66938476,3013.8,3011.7,3.35197056]
["bitfinex-derivatives","ETHF0:USTF0",1769628129841,3.83550476,3013.8,3011.7,3.35197056]
["bitfinex-derivatives","ETHF0:USTF0",1769628130346,3.66938476,3013.6,3011.7,3.35197056]
["bitfinex-derivatives","ETHF0:USTF0",1769628130738,3.66938476,3013.9,3011.9,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628130938,3.66938476,3013.9,3012.2,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628132343,3.66938476,3013.7,3012.2,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628132949,3.66938476,3013.3,3011.8,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628133546,3.83553476,3013.3,3011.8,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628134952,3.66938476,3013.3,3011.8,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628135152,3.83553476,3013.3,3011.8,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628135845,3.66938476,3013.3,3011.8,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628136747,3.66938476,3013.7,3011.8,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628137348,3.66938476,3013.7,3011.8,3.51480346]
["bitfinex-derivatives","ETHF0:USTF0",1769628137750,3.66938476,3013.7,3012.1,1.58724552]
["bitfinex-derivatives","ETHF0:USTF0",1769628137950,3.66938476,3013.7,3012.2,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628138646,3.66938476,3014.2,3012.2,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628139044,3.66938476,3012.6,3011.7,0.0033971]
["bitfinex-derivatives","ETHF0:USTF0",1769628139249,3.83557476,3012.6,3011.0,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628139443,3.66938476,3012.4,3011.0,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628140353,3.83558476,3012.4,3011.0,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628140850,3.66938476,3011.7,3010.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769628141049,3.66938476,3011.7,3010.6,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628141247,0.16622,3012.0,3010.6,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628141452,0.16622,3012.0,3010.7,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628141654,0.16959735,3012.0,3010.7,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628142657,0.16959735,3012.0,3010.9,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628142852,0.00337735,3012.0,3010.9,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628143759,0.00337735,3012.0,3011.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769628143948,0.00337735,3012.0,3011.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769628144350,0.00337735,3012.0,3010.9,3.34857346]
["bitfinex-derivatives","ETHF0:USTF0",1769628144555,0.00337735,3012.0,3011.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769628145455,3.55543906,3011.7,3010.6,3.45176815]
["bitfinex-derivatives","ETHF0:USTF0",1769628145962,0.16627,3011.2,3010.6,0.00271292]
["bitfinex-derivatives","ETHF0:USTF0",1769628147365,3.69996461,3010.9,3009.8,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628147663,0.16631,3010.5,3009.3,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628147867,3.69999461,3010.4,3009.3,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628148365,3.69999461,3010.4,3009.3,3.39091582]
["bitfinex-derivatives","ETHF0:USTF0",1769628148662,3.53368461,3010.3,3009.3,0.00366494]
["bitfinex-derivatives","ETHF0:USTF0",1769628148853,0.16633,3010.1,3009.3,0.00366494]
["bitfinex-derivatives","ETHF0:USTF0",1769628149257,0.16628,3011.0,3009.3,3.39091582]
["bitfinex-derivatives","ETHF0:USTF0",1769628149455,3.69996461,3011.0,3009.3,3.39091582]
["bitfinex-derivatives","ETHF0:USTF0",1769628150267,0.16628,3011.0,3009.3,3.39091582]
["bitfinex-derivatives","ETHF0:USTF0",1769628150668,0.16628,3011.0,3009.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628150865,0.16628,3011.0,3009.3,3.39091582]
["bitfinex-derivatives","ETHF0:USTF0",1769628150866,0.16628,3010.9,3009.5,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628151062,3.53368461,3010.6,3009.3,5.34091582]
["bitfinex-derivatives","ETHF0:USTF0",1769628151276,3.53368461,3010.6,3009.4,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628151571,3.53368461,3011.1,3009.4,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628151773,3.69995461,3011.1,3009.4,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628152178,0.16627,3011.1,3009.4,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628152571,3.53368461,3011.5,3009.4,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628153075,3.53368461,3011.9,3009.8,3.55359088]
["bitfinex-derivatives","ETHF0:USTF0",1769628153967,3.69991461,3011.9,3009.8,3.55359088]
["bitfinex-derivatives","ETHF0:USTF0",1769628155072,3.69991461,3011.9,3010.0,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628155472,0.16623,3011.9,3010.0,3.55358088]
["bitfinex-derivatives","ETHF0:USTF0",1769628156274,0.00337735,3012.0,3010.5,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628157178,0.1662,3012.4,3010.5,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628157379,3.53368461,3012.7,3010.7,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628157787,3.53368461,3012.5,3010.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628158280,3.53368461,3012.3,3010.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628159281,0.16622,3012.0,3010.8,5.33725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628159482,0.16622,3012.0,3010.9,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628159781,3.69989461,3012.3,3010.9,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628160280,3.69989461,3012.3,3011.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628160476,3.69989461,3012.3,3010.9,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628160678,3.69989461,3012.3,3011.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628160983,3.53368461,3012.1,3010.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628161173,3.53368461,3012.1,3010.8,5.33725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628161369,3.53368461,3012.1,3010.9,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628162174,3.53368461,3012.1,3010.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628162775,3.53368461,3012.1,3010.9,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628164676,3.53368461,3012.1,3011.0,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628165479,3.53790147,3012.5,3011.0,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628165677,3.16320972,3012.4,3011.0,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628165879,3.16320972,3012.3,3011.0,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628166077,3.53790147,3012.5,3011.0,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628166276,0.00421686,3012.5,3011.0,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628166775,0.00421686,3012.5,3011.2,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628166776,3.53790147,3012.5,3011.2,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628166979,0.00421686,3012.5,3011.2,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628167584,0.00421686,3012.5,3011.4,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628168675,3.53368461,3012.1,3010.3,4.95411348]
["bitfinex-derivatives","ETHF0:USTF0",1769628168880,3.53368461,3011.4,3010.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628169081,3.53368461,3011.4,3010.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628169987,6.70629829,3011.3,3010.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628170186,3.53368461,3011.2,3010.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628170784,3.53368461,3011.2,3009.7,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628170991,3.69996461,3011.0,3009.9,3.38725088]
["bitfinex-derivatives","ETHF0:USTF0",1769628171484,3.69996461,3010.9,3009.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628171792,3.69997461,3010.7,3009.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628172282,0.16629,3010.7,3009.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628172891,3.69997461,3010.7,3009.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628173189,3.69997461,3010.7,3009.3,0.00366494]
["bitfinex-derivatives","ETHF0:USTF0",1769628173386,0.16634,3009.9,3009.3,0.00366494]
["bitfinex-derivatives","ETHF0:USTF0",1769628173592,3.53368461,3009.7,3009.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628174287,0.16635,3009.8,3009.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628174691,0.16875865,3009.8,3009.0,1.95234571]
["bitfinex-derivatives","ETHF0:USTF0",1769628176188,3.8755081,3009.8,3009.0,1.95234571]
["bitfinex-derivatives","ETHF0:USTF0",1769628176385,3.70674945,3009.6,3008.4,1.94455525]
["bitfinex-derivatives","ETHF0:USTF0",1769628176589,3.70674945,3009.6,3008.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628176786,3.70674945,3009.6,3008.5,5.44138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628177388,3.70674945,3009.6,3008.5,5.44528253]
["bitfinex-derivatives","ETHF0:USTF0",1769628177592,3.70674945,3009.6,3008.5,3.49528253]
["bitfinex-derivatives","ETHF0:USTF0",1769628177790,3.70674945,3009.6,3008.5,0.00389762]
["bitfinex-derivatives","ETHF0:USTF0",1769628178000,3.70674945,3009.4,3008.6,1.78996598]
["bitfinex-derivatives","ETHF0:USTF0",1769628178595,3.70674945,3009.4,3008.5,0.00389762]
["bitfinex-derivatives","ETHF0:USTF0",1769628178787,3.70674945,3009.4,3008.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769628179189,3.70674945,3009.4,3008.5,0.00389762]
["bitfinex-derivatives","ETHF0:USTF0",1769628179384,3.70674945,3009.4,3008.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769628179588,3.70674945,3009.4,3008.5,0.00389762]
["bitfinex-derivatives","ETHF0:USTF0",1769628179790,3.70674945,3009.4,3008.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769628180297,0.16635,3009.7,3008.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769628180895,3.87309945,3009.7,3008.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769628181803,3.70674945,3009.7,3008.6,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769628182693,3.70674945,3009.7,3008.6,5.44238491]
["bitfinex-derivatives","ETHF0:USTF0",1769628182899,0.00240865,3009.8,3008.7,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628183297,40.8,3010.9,3008.7,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628183298,3.70674945,3010.6,3008.7,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628183506,3.70674945,3011.3,3009.1,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628183694,0.16627,3011.2,3009.3,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628183998,3.70674945,3011.1,3009.3,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628184395,3.71040855,3011.1,3009.3,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628184602,0.0036591,3011.1,3009.5,3.65774491]
["bitfinex-derivatives","ETHF0:USTF0",1769628184999,3.70674945,3011.9,3009.8,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628185199,3.70674945,3011.9,3010.0,3.65771491]
["bitfinex-derivatives","ETHF0:USTF0",1769628185499,3.70674945,3011.9,3010.2,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628185702,40.8,3012.9,3010.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769628185703,3.70674945,3012.6,3010.4,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628185899,3.70674945,3012.6,3010.4,3.65769491]
["bitfinex-derivatives","ETHF0:USTF0",1769628186098,3.7108158,3012.6,3010.4,3.65769491]
["bitfinex-derivatives","ETHF0:USTF0",1769628186698,3.70674945,3012.2,3010.6,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628187205,0.16621,3012.3,3010.6,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628187704,3.7108158,3012.6,3010.6,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628187904,0.00406635,3012.6,3010.8,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628188201,0.00406635,3012.6,3010.8,3.49501633]
["bitfinex-derivatives","ETHF0:USTF0",1769628188702,0.00406635,3012.6,3010.8,3.66130633]
["bitfinex-derivatives","ETHF0:USTF0",1769628189294,3.70674945,3013.4,3011.0,3.65766491]
["bitfinex-derivatives","ETHF0:USTF0",1769628190205,3.70674945,3013.4,3011.5,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628190398,3.7107881,3013.4,3011.7,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628191395,0.00403865,3013.4,3011.7,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628192498,0.00403865,3013.4,3011.7,3.65762491]
["bitfinex-derivatives","ETHF0:USTF0",1769628193094,0.00403865,3013.4,3012.0,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628193294,3.87284945,3014.2,3012.2,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628193500,3.70674945,3014.2,3012.4,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628193899,3.70674945,3014.2,3012.6,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628194296,0.00251105,3014.2,3012.6,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628194496,0.00251105,3014.2,3012.8,3.49138491]
["bitfinex-derivatives","ETHF0:USTF0",1769628196699,0.00251105,3014.2,3013.0,3.4415678]
["bitfinex-derivatives","ETHF0:USTF0",1769628196894,0.00251105,3014.2,3013.0,3.44488325]
["bitfinex-derivatives","ETHF0:USTF0",1769628197400,3.70674945,3014.8,3013.0,3.44488325]
["bitfinex-derivatives","ETHF0:USTF0",1769628198196,0.16603,3015.4,3013.0,3.61105325]
["bitfinex-derivatives","ETHF0:USTF0",1769628198396,3.70674945,3015.3,3013.0,3.61105325]
["bitfinex-derivatives","ETHF0:USTF0",1769628198595,3.70674945,3015.3,3013.2,3.43541933]
["bitfinex-derivatives","ETHF0:USTF0",1769628199192,3.70674945,3015.1,3013.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628199397,3.70674945,3015.1,3013.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769628199601,3.70674945,3015.1,3013.4,5.38541933]
["bitfinex-derivatives","ETHF0:USTF0",1769628200102,3.87279945,3015.1,3013.4,5.38541933]
["bitfinex-derivatives","ETHF0:USTF0",1769628200305,3.87279945,3015.1,3013.5,3.38900855]
["bitfinex-derivatives","ETHF0:USTF0",1769628200804,3.70674945,3015.1,3013.5,3.38900855]
["bitfinex-derivatives","ETHF0:USTF0",1769628202705,3.70674945,3015.1,3013.8,3.36474487]
["bitfinex-derivatives","ETHF0:USTF0",1769628203806,3.70674945,3015.1,3013.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769628204009,3.70674945,3015.1,3014.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769628204610,3.70674945,3015.1,3014.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769628205406,3.61463442,3015.4,3014.1,5.33317453]
["bitfinex-derivatives","ETHF0:USTF0",1769628206411,3.78067442,3015.4,3014.1,5.33317453]
["bitfinex-derivatives","ETHF0:USTF0",1769628207001,3.78067442,3015.4,3013.6,3.42212915]
["bitfinex-derivatives","ETHF0:USTF0",1769628207206,3.4861267,3015.2,3013.6,3.42212915]
["bitfinex-derivatives","ETHF0:USTF0",1769628207410,3.4861267,3015.2,3013.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769628207612,3.4861267,3015.2,3013.8,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628207813,3.4861267,3015.2,3013.9,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628209107,3.4861267,3015.2,3014.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769628210316,3.4861267,3015.2,3013.9,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628210614,3.4861267,3015.2,3014.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628211020,3.4861267,3015.2,3014.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628211210,3.6521767,3015.2,3014.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628211515,3.6521767,3015.2,3014.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628212208,3.4861267,3015.2,3014.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628213008,3.4861267,3015.2,3013.6,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628213210,3.4861267,3015.2,3013.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628214211,3.4861267,3015.2,3013.8,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628215721,3.4861267,3015.2,3013.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628216517,0.00285223,3015.4,3014.0,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628216712,3.48897893,3015.4,3014.0,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628221724,3.4861267,3015.1,3013.4,8.3786691]
["bitfinex-derivatives","ETHF0:USTF0",1769628221917,3.4861267,3015.1,3013.6,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628222723,3.4861267,3015.1,3013.9,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628222920,3.48897893,3015.4,3014.2,3.59065562]
["bitfinex-derivatives","ETHF0:USTF0",1769628223122,0.00285223,3015.4,3014.4,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628224519,3.4861267,3016.1,3014.5,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628224829,3.4861267,3016.1,3014.7,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628225520,3.48875368,3016.1,3014.7,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628227724,3.48875368,3016.1,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769628227916,3.4861267,3015.9,3014.5,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628228124,3.4861267,3015.9,3014.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628228324,3.4861267,3015.9,3014.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628229730,3.4861267,3015.9,3014.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628230037,3.4861267,3015.9,3014.8,5.37255562]
["bitfinex-derivatives","ETHF0:USTF0",1769628231732,3.4861267,3015.9,3014.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628234336,3.4861267,3015.9,3014.9,5.37255562]
["bitfinex-derivatives","ETHF0:USTF0",1769628234531,3.48875368,3016.1,3015.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628236440,3.48875368,3016.1,3014.8,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628236630,3.48875368,3016.1,3015.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628237031,3.48875368,3016.1,3014.8,3.42455562]
["bitfinex-derivatives","ETHF0:USTF0",1769628237340,3.48875368,3016.1,3014.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628237636,3.48875368,3016.1,3014.5,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628237833,3.48875368,3016.1,3014.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628238432,3.48875368,3016.1,3014.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628239128,0.166,3016.0,3014.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628239334,3.62679835,3015.9,3014.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628239827,3.62679835,3015.9,3014.8,5.52248277]
["bitfinex-derivatives","ETHF0:USTF0",1769628240033,3.62679835,3015.9,3014.9,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628240830,0.00262698,3016.1,3015.0,3.74153277]
["bitfinex-derivatives","ETHF0:USTF0",1769628241225,3.62942533,3016.1,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628241626,3.62942533,3016.1,3014.7,8.52959625]
["bitfinex-derivatives","ETHF0:USTF0",1769628241938,3.62942533,3016.1,3014.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628242134,3.62942533,3016.1,3014.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628242326,0.00262698,3016.1,3015.0,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628242532,2.0,3016.4,3015.4,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628242727,0.53485484,3016.9,3015.5,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628242937,0.53485484,3016.9,3015.7,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628243530,4.16429496,3016.9,3015.7,3.57897362]
["bitfinex-derivatives","ETHF0:USTF0",1769628246542,4.16429496,3016.9,3015.7,0.00349085]
["bitfinex-derivatives","ETHF0:USTF0",1769628246739,4.16429496,3016.9,3015.7,3.57897362]
["bitfinex-derivatives","ETHF0:USTF0",1769628246943,4.16429496,3016.9,3015.8,5.52248277]
["bitfinex-derivatives","ETHF0:USTF0",1769628247241,41.06606394,3017.9,3015.9,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628247242,3.62679835,3017.2,3015.9,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628248236,3.63093801,3017.2,3015.9,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628249739,0.00413966,3017.2,3015.9,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628250242,3.63093801,3017.2,3016.1,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628251347,3.62679835,3017.6,3016.1,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628251540,3.62679835,3017.6,3016.4,3.74146277]
["bitfinex-derivatives","ETHF0:USTF0",1769628251742,0.16588,3018.2,3016.4,3.74146277]
["bitfinex-derivatives","ETHF0:USTF0",1769628251949,3.62679835,3018.1,3016.4,3.74146277]
["bitfinex-derivatives","ETHF0:USTF0",1769628252252,3.62679835,3018.1,3016.6,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628252442,3.62965886,3018.1,3016.8,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628255049,3.62965886,3018.1,3016.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628255751,3.62965886,3018.1,3016.7,5.52248277]
["bitfinex-derivatives","ETHF0:USTF0",1769628256043,3.62965886,3018.1,3016.8,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628257153,0.00286051,3018.1,3016.8,3.74144277]
["bitfinex-derivatives","ETHF0:USTF0",1769628258049,3.62679835,3018.7,3017.4,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628258352,3.62679835,3018.7,3017.3,1.58740263]
["bitfinex-derivatives","ETHF0:USTF0",1769628258353,3.62679835,3019.6,3017.8,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628258944,3.62679835,3019.6,3018.1,3.74136277]
["bitfinex-derivatives","ETHF0:USTF0",1769628258945,3.63052737,3019.6,3018.1,3.74136277]
["bitfinex-derivatives","ETHF0:USTF0",1769628259145,3.63052737,3019.6,3018.3,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628260141,3.63052737,3019.6,3018.5,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628260749,3.63052737,3019.6,3018.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769628261256,3.63052737,3019.6,3018.1,0.00261956]
["bitfinex-derivatives","ETHF0:USTF0",1769628261747,3.62679835,3019.1,3018.1,0.00261956]
["bitfinex-derivatives","ETHF0:USTF0",1769628261942,3.79262835,3019.1,3017.3,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628262147,3.62679835,3018.9,3017.3,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628262342,3.62679835,3018.9,3017.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769628262849,3.62679835,3018.6,3016.7,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628263041,3.62679835,3018.6,3016.9,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628263241,3.62679835,3018.6,3017.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769628263647,3.62679835,3018.6,3016.9,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628263850,3.62679835,3018.6,3017.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769628264048,3.62679835,3018.6,3017.0,5.52148277]
["bitfinex-derivatives","ETHF0:USTF0",1769628264248,3.62679835,3018.6,3017.1,3.57548277]
["bitfinex-derivatives","ETHF0:USTF0",1769628265556,3.62679835,3018.6,3017.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769628265850,3.62679835,3018.6,3017.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769628266458,3.79265835,3018.6,3016.7,3.41822385]
["bitfinex-derivatives","ETHF0:USTF0",1769628266649,3.40088313,3018.3,3016.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769628266848,3.40088313,3018.0,3016.7,0.00335492]
["bitfinex-derivatives","ETHF0:USTF0",1769628268253,3.3712475,3017.3,3015.7,3.65559262]
["bitfinex-derivatives","ETHF0:USTF0",1769628268458,3.3712475,3017.3,3015.8,5.60159262]
["bitfinex-derivatives","ETHF0:USTF0",1769628268655,3.3712475,3017.3,3015.9,3.65559262]
["bitfinex-derivatives","ETHF0:USTF0",1769628269158,3.37420238,3017.3,3015.9,3.65876036]
["bitfinex-derivatives","ETHF0:USTF0",1769628270653,3.37420238,3017.3,3015.9,0.00316774]
["bitfinex-derivatives","ETHF0:USTF0",1769628271662,3.37420238,3017.3,3015.9,3.65876036]
["bitfinex-derivatives","ETHF0:USTF0",1769628277255,3.37420238,3017.3,3016.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769628278163,3.37420238,3017.3,3015.9,0.00316774]
["bitfinex-derivatives","ETHF0:USTF0",1769628278355,3.37420238,3017.3,3016.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769628279660,3.37420238,3017.3,3015.9,0.00316774]
["bitfinex-derivatives","ETHF0:USTF0",1769628280662,3.3712475,3017.1,3015.9,1.94916774]
["bitfinex-derivatives","ETHF0:USTF0",1769628281369,3.3712475,3017.1,3015.9,0.00316774]
["bitfinex-derivatives","ETHF0:USTF0",1769628281662,3.5371875,3017.1,3015.9,0.00316774]
["bitfinex-derivatives","ETHF0:USTF0",1769628282466,3.3712475,3017.1,3015.9,0.00316774]
["bitfinex-derivatives","ETHF0:USTF0",1769628284255,3.3712475,3017.1,3015.9,3.65876036]
["bitfinex-derivatives","ETHF0:USTF0",1769628284861,3.3712475,3017.1,3015.9,0.00316774]
["bitfinex-derivatives","ETHF0:USTF0",1769628285562,3.3712475,3017.1,3015.9,1.94916774]
["bitfinex-derivatives","ETHF0:USTF0",1769628286662,3.3712475,3017.1,3015.9,0.00316774]
["bitfinex-derivatives","ETHF0:USTF0",1769628286860,3.3712475,3016.9,3014.8,18.19451101]
["bitfinex-derivatives","ETHF0:USTF0",1769628287059,0.00295488,3017.3,3014.8,18.19451101]
["bitfinex-derivatives","ETHF0:USTF0",1769628287060,3.3712475,3016.4,3014.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769628287263,3.3712475,3016.4,3014.8,3.65559262]
["bitfinex-derivatives","ETHF0:USTF0",1769628287460,3.5372275,3016.4,3014.8,3.65559262]
["bitfinex-derivatives","ETHF0:USTF0",1769628287667,3.5372275,3016.4,3014.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769628287872,3.5372275,3016.4,3014.9,1.94873645]
["bitfinex-derivatives","ETHF0:USTF0",1769628291569,3.5372275,3016.4,3015.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628291873,3.3712475,3016.1,3014.9,1.94973645]
["bitfinex-derivatives","ETHF0:USTF0",1769628292167,3.5372475,3016.1,3014.9,0.00273645]
["bitfinex-derivatives","ETHF0:USTF0",1769628293864,3.3712475,3015.9,3014.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628294867,3.5372575,3015.9,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628300171,3.3712475,3015.9,3014.6,3.54742248]
["bitfinex-derivatives","ETHF0:USTF0",1769628301480,3.59778779,3016.4,3014.6,3.71350248]
["bitfinex-derivatives","ETHF0:USTF0",1769628301682,3.59778779,3016.4,3014.7,3.54390199]
["bitfinex-derivatives","ETHF0:USTF0",1769628302477,6.332,3016.9,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628302478,3.59778779,3016.2,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628302685,3.59778779,3016.0,3014.8,3.54390199]
["bitfinex-derivatives","ETHF0:USTF0",1769628302982,3.59778779,3016.0,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628303279,3.59778779,3016.0,3014.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628303877,3.76378779,3016.0,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628304178,3.76378779,3016.0,3014.6,1.95052049]
["bitfinex-derivatives","ETHF0:USTF0",1769628304379,3.76378779,3016.0,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628304583,3.76378779,3016.0,3014.6,1.95052049]
["bitfinex-derivatives","ETHF0:USTF0",1769628304778,3.59778779,3015.8,3014.6,1.95052049]
["bitfinex-derivatives","ETHF0:USTF0",1769628304979,6.332,3016.9,3014.6,1.95052049]
["bitfinex-derivatives","ETHF0:USTF0",1769628304980,3.59778779,3015.6,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628307485,3.59778779,3015.9,3014.6,3.54742248]
["bitfinex-derivatives","ETHF0:USTF0",1769628313590,3.59778779,3015.9,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628317987,3.76379779,3015.9,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628318197,3.59778779,3015.7,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628318797,3.59778779,3015.5,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628320804,3.59778779,3015.5,3014.6,3.54742248]
["bitfinex-derivatives","ETHF0:USTF0",1769628321192,3.59778779,3016.2,3014.6,3.54742248]
["bitfinex-derivatives","ETHF0:USTF0",1769628321391,3.59778779,3016.0,3014.6,3.54742248]
["bitfinex-derivatives","ETHF0:USTF0",1769628321595,6.77954118,3015.9,3014.6,3.54742248]
["bitfinex-derivatives","ETHF0:USTF0",1769628321893,3.59778779,3015.9,3014.7,3.54390199]
["bitfinex-derivatives","ETHF0:USTF0",1769628323705,3.59778779,3015.9,3014.7,4.95411348]
["bitfinex-derivatives","ETHF0:USTF0",1769628324699,3.59778779,3015.9,3014.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628325004,3.3873688,3015.7,3014.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628325402,3.3873688,3015.7,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628328505,3.3873688,3015.7,3014.6,8.54245156]
["bitfinex-derivatives","ETHF0:USTF0",1769628328814,3.36585907,3016.3,3014.8,3.58481759]
["bitfinex-derivatives","ETHF0:USTF0",1769628329000,3.36585907,3016.1,3014.8,3.58481759]
["bitfinex-derivatives","ETHF0:USTF0",1769628329301,3.36585907,3015.9,3014.8,3.58481759]
["bitfinex-derivatives","ETHF0:USTF0",1769628330211,3.36585907,3015.9,3014.7,4.95411348]
["bitfinex-derivatives","ETHF0:USTF0",1769628330405,3.36585907,3015.9,3014.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628331004,3.36585907,3015.9,3014.6,4.95763397]
["bitfinex-derivatives","ETHF0:USTF0",1769628331203,3.36585907,3015.9,3014.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628331507,3.36585907,3015.9,3014.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628333002,3.36585907,3015.9,3015.0,3.58481759]
["bitfinex-derivatives","ETHF0:USTF0",1769628333216,3.36585907,3015.9,3015.1,4.95411348]
["bitfinex-derivatives","ETHF0:USTF0",1769628333411,3.36585907,3016.4,3015.2,8.53893107]
["bitfinex-derivatives","ETHF0:USTF0",1769628333603,3.36585907,3016.4,3015.4,3.58481759]
["bitfinex-derivatives","ETHF0:USTF0",1769628333808,3.36585907,3016.4,3015.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628336811,3.53183907,3016.4,3015.2,4.95411348]
["bitfinex-derivatives","ETHF0:USTF0",1769628337011,3.36585907,3016.2,3015.0,4.95411348]
["bitfinex-derivatives","ETHF0:USTF0",1769628338314,3.36585907,3016.2,3014.9,4.95411348]
["bitfinex-derivatives","ETHF0:USTF0",1769628338516,3.53184907,3016.2,3014.8,4.95411348]
["bitfinex-derivatives","ETHF0:USTF0",1769628338716,3.53184907,3016.2,3014.6,9.54651697]
["bitfinex-derivatives","ETHF0:USTF0",1769628338717,3.36585907,3016.0,3014.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628339307,3.36585907,3015.7,3014.6,1.95052049]
["bitfinex-derivatives","ETHF0:USTF0",1769628340819,3.36585907,3015.7,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628341116,3.36585907,3015.7,3014.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628341519,3.36585907,3015.7,3014.8,3.58481759]
["bitfinex-derivatives","ETHF0:USTF0",1769628341922,3.36585907,3016.3,3014.8,3.58481759]
["bitfinex-derivatives","ETHF0:USTF0",1769628342122,3.36585907,3016.1,3014.8,3.58481759]
["bitfinex-derivatives","ETHF0:USTF0",1769628342423,3.36585907,3015.9,3014.8,3.58481759]
["bitfinex-derivatives","ETHF0:USTF0",1769628342828,3.36585907,3015.9,3014.7,4.95411348]
["bitfinex-derivatives","ETHF0:USTF0",1769628343120,3.36585907,3015.9,3014.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628344129,3.36585907,3015.9,3014.7,4.95411348]
["bitfinex-derivatives","ETHF0:USTF0",1769628344327,3.36585907,3015.7,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628345123,3.53187907,3015.7,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628346521,3.36585907,3015.7,3014.6,3.58833808]
["bitfinex-derivatives","ETHF0:USTF0",1769628346713,3.36585907,3015.7,3014.7,3.58481759]
["bitfinex-derivatives","ETHF0:USTF0",1769628347117,3.36585907,3015.7,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628347430,3.36585907,3015.7,3014.6,4.95763397]
["bitfinex-derivatives","ETHF0:USTF0",1769628347730,3.36585907,3015.7,3014.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769628348027,3.53187907,3015.7,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628350325,3.36585907,3015.5,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628350927,3.53188907,3015.5,3014.6,0.00352049]
["bitfinex-derivatives","ETHF0:USTF0",1769628351423,3.53188907,3015.5,3014.1,6.90111348]
["bitfinex-derivatives","ETHF0:USTF0",1769628352633,3.36585907,3015.2,3014.1,0.00354671]
["bitfinex-derivatives","ETHF0:USTF0",1769628357930,3.55812657,3015.0,3014.1,0.00354671]
["bitfinex-derivatives","ETHF0:USTF0",1769628358124,3.56156787,3015.0,3014.1,0.00354671]
["bitfinex-derivatives","ETHF0:USTF0",1769628360434,3.72762787,3015.0,3013.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769628361437,3.72762787,3015.0,3013.8,1.95065406]
["bitfinex-derivatives","ETHF0:USTF0",1769628362939,3.56156787,3015.0,3013.8,1.95065406]
["bitfinex-derivatives","ETHF0:USTF0",1769628363140,0.16603,3015.5,3014.0,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628363828,6.332,3016.2,3014.5,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628364034,3.17462919,3016.1,3014.6,5.31857702]
["bitfinex-derivatives","ETHF0:USTF0",1769628364226,3.17462919,3016.0,3014.7,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628365036,0.00253993,3016.1,3015.0,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628365233,3.55812657,3016.4,3015.0,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628365835,3.55812657,3017.0,3015.5,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628366137,0.16594,3017.1,3015.7,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628366138,3.55812657,3016.8,3015.7,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628366335,0.00284388,3017.0,3016.0,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628366535,0.00284388,3017.0,3016.0,3.37480674]
["bitfinex-derivatives","ETHF0:USTF0",1769628368242,3.51355845,3017.5,3016.0,3.37480674]
["bitfinex-derivatives","ETHF0:USTF0",1769628368438,0.16592,3017.6,3016.0,3.37480674]
["bitfinex-derivatives","ETHF0:USTF0",1769628368439,6.68413545,3017.4,3016.0,3.37480674]
["bitfinex-derivatives","ETHF0:USTF0",1769628368640,3.51355845,3017.4,3016.0,3.37480674]
["bitfinex-derivatives","ETHF0:USTF0",1769628369241,3.51752216,3017.4,3016.0,3.37480674]
["bitfinex-derivatives","ETHF0:USTF0",1769628373034,3.55812657,3017.1,3016.0,3.37480674]
["bitfinex-derivatives","ETHF0:USTF0",1769628373242,3.55812657,3017.1,3016.0,0.00422972]
["bitfinex-derivatives","ETHF0:USTF0",1769628373932,3.72409657,3016.6,3015.1,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628374946,3.72409657,3016.6,3015.1,3.37461038]
["bitfinex-derivatives","ETHF0:USTF0",1769628375339,3.55812657,3016.4,3015.1,0.00403336]
["bitfinex-derivatives","ETHF0:USTF0",1769628375542,3.72410657,3016.4,3015.1,0.00403336]
["bitfinex-derivatives","ETHF0:USTF0",1769628378149,3.55812657,3016.4,3014.5,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628378352,3.55812657,3015.9,3014.5,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628379051,3.55812657,3015.7,3014.2,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628379246,3.55812657,3015.7,3014.2,3.37466099]
["bitfinex-derivatives","ETHF0:USTF0",1769628379446,0.16601,3015.8,3014.2,3.37466099]
["bitfinex-derivatives","ETHF0:USTF0",1769628379848,3.55812657,3016.0,3014.4,1.58639182]
["bitfinex-derivatives","ETHF0:USTF0",1769628380048,3.55812657,3016.0,3014.5,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628380249,3.55812657,3016.3,3014.5,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628380857,3.55812657,3016.3,3014.7,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628382458,3.55812657,3016.6,3015.0,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628383255,3.72407657,3016.9,3015.0,3.37057702]
["bitfinex-derivatives","ETHF0:USTF0",1769628385559,3.72407657,3016.9,3015.0,3.53663702]
["bitfinex-derivatives","ETHF0:USTF0",1769628386665,3.72407657,3016.9,3015.2,3.45393417]
["bitfinex-derivatives","ETHF0:USTF0",1769628389366,3.62289039,3016.7,3015.2,3.45393417]
["bitfinex-derivatives","ETHF0:USTF0",1769628389669,3.62289039,3016.7,3015.2,5.40093417]
["bitfinex-derivatives","ETHF0:USTF0",1769628389865,3.45693039,3015.9,3014.6,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628390969,1.58639182,3016.8,3014.6,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628390970,0.16598,3016.5,3014.6,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628391170,3.45693039,3016.3,3014.6,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628391771,3.62292039,3016.3,3014.6,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628396674,3.45693039,3016.1,3014.6,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628397977,3.45693039,3016.1,3014.8,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628399786,3.62293039,3016.1,3014.8,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628400684,3.62290039,3016.6,3014.8,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628400879,6.63542533,3016.5,3014.9,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628401078,3.45693039,3016.5,3014.9,8.51826843]
["bitfinex-derivatives","ETHF0:USTF0",1769628401387,3.45693039,3016.5,3015.0,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628402688,0.16597,3016.6,3015.0,8.51826843]
["bitfinex-derivatives","ETHF0:USTF0",1769628402884,0.16597,3016.6,3015.1,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628403079,0.16597,3016.6,3015.2,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628403279,0.16597,3016.6,3015.4,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628403679,3.45693039,3016.8,3015.4,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628403880,3.18134355,3016.7,3015.4,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628404181,3.45693039,3016.8,3015.4,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628404486,3.18109739,3016.7,3015.4,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628404786,3.45693039,3016.8,3015.4,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628404982,3.18109565,3016.7,3015.4,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628405189,3.45693039,3016.8,3015.4,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628405384,0.00396371,3017.4,3015.4,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628405588,3.4608941,3017.4,3015.9,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628405791,3.4608941,3017.4,3016.0,5.52715495]
["bitfinex-derivatives","ETHF0:USTF0",1769628406084,3.4608941,3017.4,3016.1,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769628406488,3.4608941,3017.4,3016.2,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628407883,0.00396371,3017.4,3016.2,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628412790,0.00396371,3017.4,3016.4,3.56415495]
["bitfinex-derivatives","ETHF0:USTF0",1769628412988,0.00396371,3017.4,3016.4,3.56669706]
["bitfinex-derivatives","ETHF0:USTF0",1769628413291,3.4608941,3017.4,3016.4,3.56669706]
["bitfinex-derivatives","ETHF0:USTF0",1769628413484,3.4608941,3017.4,3016.5,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1769628413689,3.4608941,3017.4,3016.4,0.00254211]
["bitfinex-derivatives","ETHF0:USTF0",1769628414292,3.4608941,3017.4,3016.4,3.56669706]
["bitfinex-derivatives","ETHF0:USTF0",1769628415198,3.4608941,3017.4,3016.4,0.00254211]
["bitfinex-derivatives","ETHF0:USTF0",1769628415996,3.52679108,3017.2,3015.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628416193,3.69273108,3017.2,3015.7,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628416988,3.69273108,3017.2,3015.7,3.37835197]
["bitfinex-derivatives","ETHF0:USTF0",1769628417199,3.52679108,3017.0,3015.7,3.37835197]
["bitfinex-derivatives","ETHF0:USTF0",1769628417700,3.52679108,3017.0,3015.7,0.00361377]
["bitfinex-derivatives","ETHF0:USTF0",1769628418900,3.52679108,3016.8,3015.7,0.00361377]
["bitfinex-derivatives","ETHF0:USTF0",1769628422808,3.69275108,3016.8,3015.3,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628422995,3.52679108,3016.6,3015.3,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628423899,3.52679108,3016.6,3015.3,3.37743162]
["bitfinex-derivatives","ETHF0:USTF0",1769628428910,3.69276108,3016.6,3015.3,3.37743162]
["bitfinex-derivatives","ETHF0:USTF0",1769628431612,3.52679108,3016.4,3015.3,3.37743162]
["bitfinex-derivatives","ETHF0:USTF0",1769628431801,3.52679108,3016.1,3015.3,0.00269342]
["bitfinex-derivatives","ETHF0:USTF0",1769628432007,3.52679108,3016.1,3015.3,3.37743162]
["bitfinex-derivatives","ETHF0:USTF0",1769628434417,0.166,3016.2,3015.3,3.37743162]
["bitfinex-derivatives","ETHF0:USTF0",1769628434912,3.52679108,3016.4,3015.3,3.37743162]
["bitfinex-derivatives","ETHF0:USTF0",1769628436214,40.8,3017.1,3015.3,0.00269342]
["bitfinex-derivatives","ETHF0:USTF0",1769628436215,3.52679108,3016.0,3015.3,0.00269342]
["bitfinex-derivatives","ETHF0:USTF0",1769628436912,3.69279108,3016.0,3015.3,0.00269342]
["bitfinex-derivatives","ETHF0:USTF0",1769628439815,3.69279108,3016.0,1818.7,3.38989833]
["bitfinex-derivatives","ETHF0:USTF0",1769628439816,0.16606,3014.9,3013.6,3.29253287]
["bitfinex-derivatives","ETHF0:USTF0",1769628440015,0.08415409,3014.8,3013.6,3.29253287]
["bitfinex-derivatives","ETHF0:USTF0",1769628440516,0.08415409,3014.6,3013.6,3.29253287]
["bitfinex-derivatives","ETHF0:USTF0",1769628440820,0.25024409,3014.5,3013.6,0.00299207]
["bitfinex-derivatives","ETHF0:USTF0",1769628441016,0.09000662,3014.4,3012.2,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769628441317,0.00238918,3014.6,3012.2,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769628441318,0.1661,3014.2,3012.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1769628442019,0.06654912,3014.1,3012.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628442318,0.16611,3014.0,3012.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628442914,0.06654912,3013.9,3012.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628443412,0.23266912,3013.9,3012.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628444323,0.26645237,3014.6,3012.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628444519,0.1661,3014.3,3012.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628446419,0.16612,3013.9,3012.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628447014,0.17269649,3013.9,3012.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628448119,0.16612,3013.9,3012.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628450527,0.13914227,3014.1,3012.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628450721,0.30527227,3013.8,3012.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628451320,0.16613,3013.8,3012.6,3.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1769628461526,0.16609,3014.4,3013.6,3.40820587]
["bitfinex-derivatives","ETHF0:USTF0",1769628462130,0.00238918,3014.6,3013.8,3.41357367]
["bitfinex-derivatives","ETHF0:USTF0",1769628462530,0.00238918,3014.6,3014.0,3.41357367]
["bitfinex-derivatives","ETHF0:USTF0",1769628462828,0.16606,3015.0,3014.0,3.41357367]
["bitfinex-derivatives","ETHF0:USTF0",1769628463634,0.16887209,3015.0,3014.0,3.41357367]
["bitfinex-derivatives","ETHF0:USTF0",1769628464831,0.00281209,3015.0,3014.0,3.41357367]
["bitfinex-derivatives","ETHF0:USTF0",1769628470527,3.7605008,3014.9,3014.0,3.41357367]
["bitfinex-derivatives","ETHF0:USTF0",1769628470735,3.7605008,3014.8,3012.8,3.43558993]
["bitfinex-derivatives","ETHF0:USTF0",1769628470941,3.28319579,3014.7,3013.0,3.43558993]
["bitfinex-derivatives","ETHF0:USTF0",1769628471137,0.16887209,3015.0,3013.0,3.43558993]
["bitfinex-derivatives","ETHF0:USTF0",1769628471333,3.28311263,3014.9,3013.0,3.43558993]
["bitfinex-derivatives","ETHF0:USTF0",1769628471534,3.28311263,3014.8,3013.0,3.43558993]
["bitfinex-derivatives","ETHF0:USTF0",1769628471736,3.28311263,3014.7,3013.0,3.43558993]
["bitfinex-derivatives","ETHF0:USTF0",1769628472043,0.16887209,3015.0,3013.0,3.43558993]
["bitfinex-derivatives","ETHF0:USTF0",1769628472244,3.28275053,3014.9,3013.0,3.43558993]
["bitfinex-derivatives","ETHF0:USTF0",1769628472444,0.16887209,3015.0,3013.0,3.43558993]
["bitfinex-derivatives","ETHF0:USTF0",1769628472643,3.2826615,3014.9,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628472844,0.16887209,3015.0,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628473046,3.2826615,3014.9,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628473246,0.16887209,3015.0,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628473445,3.28234731,3014.9,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628473646,0.16887209,3015.0,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628473845,3.28227082,3014.9,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628474045,0.16887209,3015.0,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628474247,3.2820126,3014.9,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628474446,0.16887209,3015.0,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628474644,3.28199464,3014.9,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628474843,0.16887209,3015.0,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628475646,3.28177888,3014.9,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628475846,0.16887209,3015.0,3013.0,3.60175993]
["bitfinex-derivatives","ETHF0:USTF0",1769628476039,3.98506146,3014.9,3013.1,3.67065277]
["bitfinex-derivatives","ETHF0:USTF0",1769628476240,3.28190678,3014.8,3013.1,3.67065277]
["bitfinex-derivatives","ETHF0:USTF0",1769628477145,3.44797678,3014.8,3013.1,3.67065277]
["bitfinex-derivatives","ETHF0:USTF0",1769628477345,0.16607,3014.8,3013.1,3.67065277]
["bitfinex-derivatives","ETHF0:USTF0",1769628479243,0.16607,3014.8,3013.1,3.83681277]
["bitfinex-derivatives","ETHF0:USTF0",1769628480344,0.00281209,3015.0,3013.3,3.67065277]
["bitfinex-derivatives","ETHF0:USTF0",1769628484954,0.00281209,3015.0,3013.2,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769628485154,0.16606,3014.9,3012.9,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628485353,0.16607,3014.8,3013.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769628485950,0.16607,3014.8,3013.0,2.15816]
["bitfinex-derivatives","ETHF0:USTF0",1769628486351,0.00281209,3015.0,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628487652,1.05878146,3014.7,3013.4,1.05878146]
["bitfinex-derivatives","ETHF0:USTF0",1769628489251,1.05878146,3014.9,3013.6,1.05878146]
["bitfinex-derivatives","ETHF0:USTF0",1769628489650,0.00281209,3015.0,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628489850,3.2904665,3014.9,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628490051,3.2922167,3014.8,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628490248,0.00281209,3015.0,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628490450,3.29235186,3014.9,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628490658,0.00281209,3015.0,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628490854,3.29223095,3014.9,3013.2,6.07640403]
["bitfinex-derivatives","ETHF0:USTF0",1769628491057,3.2956416,3014.8,3013.2,6.07640403]
["bitfinex-derivatives","ETHF0:USTF0",1769628491358,0.00281209,3015.0,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628491656,3.29569426,3014.9,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628491858,3.29569426,3014.8,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628492059,0.00281209,3015.0,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628492262,3.29726568,3014.9,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628492449,0.00281209,3015.0,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628492450,3.29726568,3014.8,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628492663,0.00281209,3015.0,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628492859,3.29729162,3014.9,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628493060,3.29729162,3014.8,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628493261,0.00281209,3015.0,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628493463,3.29727404,3014.9,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628493761,3.29727404,3014.8,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628493960,0.00281209,3015.0,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628494160,3.2972737,3014.9,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628494459,3.2972737,3014.8,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628494661,0.00281209,3015.0,3013.3,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628494867,3.29735801,3014.9,3013.4,5.91025403]
["bitfinex-derivatives","ETHF0:USTF0",1769628495162,3.29735801,3014.8,3013.3,7.66438741]
["bitfinex-derivatives","ETHF0:USTF0",1769628495360,0.16599,3016.2,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769628495557,3.29666364,3016.1,3014.4,1.58798338]
["bitfinex-derivatives","ETHF0:USTF0",1769628495866,3.29666364,3016.0,3014.4,1.58798338]
["bitfinex-derivatives","ETHF0:USTF0",1769628496064,3.29666364,3015.9,3014.4,1.58798338]
["bitfinex-derivatives","ETHF0:USTF0",1769628496262,3.29666364,3015.8,3014.4,1.58798338]
["bitfinex-derivatives","ETHF0:USTF0",1769628496457,0.00270066,3015.9,3014.4,1.58798338]
["bitfinex-derivatives","ETHF0:USTF0",1769628497361,0.00270066,3015.9,3014.4,1.75407338]
["bitfinex-derivatives","ETHF0:USTF0",1769628498064,0.00270066,3015.9,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769628498765,0.16596,3016.8,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769628499063,3.28687059,3016.7,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769628499258,3.28687059,3016.6,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769628499462,3.28687059,3016.5,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769628499658,0.16596,3016.8,3014.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769628499859,0.00383216,3016.5,3014.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769628500767,0.00383216,3016.5,3014.8,2.18007]
["bitfinex-derivatives","ETHF0:USTF0",1769628501068,0.00383216,3016.5,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769628505170,0.00383216,3016.5,3014.7,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1769628505373,0.00383216,3016.5,3014.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769628506466,0.16981216,3016.5,3014.7,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1769628506869,0.16598,3016.4,3014.7,0.00297163]
["bitfinex-derivatives","ETHF0:USTF0",1769628507071,0.16599,3016.3,3014.7,2.00997163]
["bitfinex-derivatives","ETHF0:USTF0",1769628509473,0.16599,3016.3,3014.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769628511966,0.00383216,3016.5,3014.8,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769628513265,0.00383216,3016.5,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769628513663,0.16592,3017.5,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628513861,3.2733165,3017.4,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628514065,0.16592,3017.5,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628514263,3.43914917,3017.4,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628514573,0.16593,3017.4,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628514770,0.1698117,3017.4,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628517374,0.1698117,3017.4,3015.0,1.58566981]
["bitfinex-derivatives","ETHF0:USTF0",1769628517375,0.0038817,3017.4,3015.0,1.58566981]
["bitfinex-derivatives","ETHF0:USTF0",1769628517576,0.0038817,3017.4,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769628517783,0.0038817,3017.4,3016.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769628518975,0.0038817,3017.4,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769628519177,0.0038817,3017.4,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769628519377,0.0038817,3017.4,3015.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769628519574,0.1698017,3017.4,3015.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769628519974,0.1698017,3017.4,3015.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769628523380,0.0038817,3017.4,3015.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769628523682,0.0038817,3017.4,3015.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769628524484,0.0038817,3017.4,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769628525882,0.0038817,3017.4,3015.5,6.07628403]
["bitfinex-derivatives","ETHF0:USTF0",1769628526085,0.0038817,3017.4,3015.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769628526287,0.16586,3018.5,3015.6,3.58366981]
["bitfinex-derivatives","ETHF0:USTF0",1769628526489,0.16586,3018.5,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769628526786,0.16586,3018.5,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769628526986,0.16586,3018.5,3016.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769628527180,0.16975788,3018.5,3016.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769628527886,0.16975788,3018.5,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769628528179,0.16975788,3018.5,3016.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769628530082,0.00389788,3018.5,3016.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769628530283,0.00389788,3018.5,3016.8,1.58566981]
["bitfinex-derivatives","ETHF0:USTF0",1769628531186,0.00389788,3018.5,3017.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769628532085,0.00389788,3018.5,3017.2,0.16854141]
["bitfinex-derivatives","ETHF0:USTF0",1769628532882,0.00389788,3018.5,3017.2,2.00061141]
["bitfinex-derivatives","ETHF0:USTF0",1769628533583,0.00389788,3018.5,3017.2,0.00261141]
["bitfinex-derivatives","ETHF0:USTF0",1769628534184,0.16581,3019.5,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769628534377,0.16581,3019.5,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769628534977,40.8,3019.9,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769628534978,0.16582,3019.4,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769628535180,0.16582,3019.3,3017.4,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1769628535579,0.16584,3019.0,3017.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769628535784,0.16584,3019.0,3017.2,1.99761141]
["bitfinex-derivatives","ETHF0:USTF0",1769628537588,0.16584,3019.0,3017.2,2.16354141]
["bitfinex-derivatives","ETHF0:USTF0",1769628539293,0.00259484,3019.4,3017.2,1.99761141]
["bitfinex-derivatives","ETHF0:USTF0",1769628539694,0.00259484,3019.4,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769628540401,0.16841484,3019.4,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769628541701,0.16841484,3019.4,3017.5,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769628541888,0.16841484,3019.4,3017.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769628548997,0.16583,3019.2,3017.2,0.00261141]
["bitfinex-derivatives","ETHF0:USTF0",1769628549601,0.00259484,3019.4,3017.2,0.00261141]
["bitfinex-derivatives","ETHF0:USTF0",1769628549803,0.00259484,3019.4,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769628550899,1.87552103,3020.4,3018.7,1.58566981]
["bitfinex-derivatives","ETHF0:USTF0",1769628551103,0.16571,3021.4,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769628551299,3.13002796,3022.1,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769628551500,0.16567,3022.0,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769628552004,0.16569,3021.7,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769628552203,1.58566981,3021.9,3018.0,0.27024505]
["bitfinex-derivatives","ETHF0:USTF0",1769628552605,1.58566981,3021.9,3017.6,1.58566981]
["bitfinex-derivatives","ETHF0:USTF0",1769628552606,0.16572,3021.2,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769628552797,3.317,3021.1,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769628553407,3.317,3021.1,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769628553999,3.317,3021.1,3017.6,1.58566981]
["bitfinex-derivatives","ETHF0:USTF0",1769628554802,0.16572,3021.2,3017.6,1.58566981]
["bitfinex-derivatives","ETHF0:USTF0",1769628555102,3.317,3021.4,3018.2,1.58566981]
["bitfinex-derivatives","ETHF0:USTF0",1769628555306,2.702,3021.1,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769628556301,2.702,3021.1,3019.2,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769628556602,0.16569,3021.7,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769628556809,2.702,3021.0,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769628558203,0.16571,3021.4,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769628558509,6.015,3021.3,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769628558802,6.18071,3021.3,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769628561109,0.16572,3021.1,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769628561311,1.58566981,3021.2,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769628562198,0.16575,3020.6,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769628563210,0.16576,3020.5,3018.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769628563808,0.16576,3020.5,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769628564011,0.16576,3020.5,3018.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769628565214,0.16576,3020.5,3018.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769628565905,0.16576,3020.5,3017.2,0.00261141]
["bitfinex-derivatives","ETHF0:USTF0",1769628566106,6.49769,3021.7,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769628566307,0.16569,3021.7,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769628566511,6.17269,3021.6,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769628566711,0.1657,3021.5,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769628566912,0.16571,3021.4,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769628568714,6.006,3021.3,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769628570230,6.006,3021.3,3017.0,11.77108729]
["bitfinex-derivatives","ETHF0:USTF0",1769628570418,1.58566981,3020.5,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769628570722,40.96574,3020.8,3017.3,1.58566981]
["bitfinex-derivatives","ETHF0:USTF0",1769628571024,40.96574,3020.8,3018.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769628571219,6.005,3020.7,3018.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769628571419,2.691,3020.6,3018.6,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769628571725,2.692,3020.6,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769628572020,1.945,3020.6,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769628572223,40.8,3021.2,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769628572421,6.01,3021.1,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769628573125,6.17572,3021.1,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769628573418,1.58566981,3020.1,3018.3,0.00236156]
["bitfinex-derivatives","ETHF0:USTF0",1769628573625,1.58566981,3018.8,3016.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769628573825,2.702,3018.7,3016.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769628574023,0.16587,3018.5,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769628574222,1.58566981,3018.2,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769628574522,1.58566981,3017.0,3014.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769628574722,1.58566981,3016.3,3013.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769628574918,0.16597,3016.6,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769628575114,1.58566981,3016.9,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769628575319,3.316,3017.3,3013.5,1.58566981]
["bitfinex-derivatives","ETHF0:USTF0",1769628575524,0.16593,3017.4,3013.5,1.58566981]
["bitfinex-derivatives","ETHF0:USTF0",1769628575727,1.58621325,3017.0,3014.1,1.58621325]
["bitfinex-derivatives","ETHF0:USTF0",1769628576328,1.58621325,3017.0,3014.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769628576623,3.53121325,3017.0,3014.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769628578229,1.58621325,3017.0,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769628578632,1.945,3017.4,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769628578826,1.58621325,3017.5,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769628579031,2.701,3017.4,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769628580032,1.58621325,3016.5,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769628580235,1.58621325,3016.5,3013.6,1.58621325]
["bitfinex-derivatives","ETHF0:USTF0",1769628580527,1.58621325,3017.0,3014.1,1.58621325]
["bitfinex-derivatives","ETHF0:USTF0",1769628580730,1.58621325,3016.5,3013.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769628580930,1.58621325,3016.0,3013.5,1.58892494]
["bitfinex-derivatives","ETHF0:USTF0",1769628581131,1.58957468,3016.0,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769628581531,0.00336143,3016.0,3014.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769628581929,1.58621325,3015.5,3013.5,0.00271169]
["bitfinex-derivatives","ETHF0:USTF0",1769628582124,0.00336143,3016.0,3013.5,0.00271169]
["bitfinex-derivatives","ETHF0:USTF0",1769628582324,1.58621325,3018.5,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769628582526,1.58621325,3018.0,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769628582731,1.58621325,3017.0,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769628582930,1.984,3016.9,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769628583133,2.699,3016.9,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769628583439,2.70254462,3016.9,3015.2,0.1686983]
["bitfinex-derivatives","ETHF0:USTF0",1769628584234,2.70254462,3016.9,3015.2,0.0026583]
["bitfinex-derivatives","ETHF0:USTF0",1769628584636,1.58621325,3016.5,3015.2,0.0026583]
["bitfinex-derivatives","ETHF0:USTF0",1769628584836,1.58621325,3016.0,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769628585036,1.58621325,3015.5,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769628585236,5.265,3015.4,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769628585436,1.58621325,3015.0,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769628585837,1.58621325,3015.0,3012.9,0.16996465]
["bitfinex-derivatives","ETHF0:USTF0",1769628586038,0.00354462,3016.9,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628586236,0.00354462,3016.9,3014.1,1.58621325]
["bitfinex-derivatives","ETHF0:USTF0",1769628586438,1.58621325,3016.6,3013.5,1.58621325]
["bitfinex-derivatives","ETHF0:USTF0",1769628586637,1.58621325,3015.6,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628586843,1.58621325,3015.1,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628587142,2.703,3015.0,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628587440,1.947,3014.9,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628587649,1.947,3015.0,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628587840,2.705,3014.9,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628588037,2.705,3014.9,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628588840,1.58621325,3015.0,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628589033,1.947,3015.1,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628589237,1.58621325,3016.0,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628589442,6.028,3015.9,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628590040,3.32,3015.9,3013.0,1.58621325]
["bitfinex-derivatives","ETHF0:USTF0",1769628590251,3.32,3015.9,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769628590444,2.707,3015.8,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769628591646,2.717,3015.7,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769628593038,3.32,3015.9,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769628593240,1.58621325,3015.7,3013.0,1.75237325]
["bitfinex-derivatives","ETHF0:USTF0",1769628593445,1.58621325,3015.1,3013.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769628593841,1.58621325,3014.6,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628594046,1.58982502,3014.6,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628595443,2.731,3014.5,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628595643,2.732,3014.4,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628595842,6.054,3014.3,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628596049,3.321,3014.3,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628596347,6.056,3014.3,3013.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769628597042,6.056,3014.3,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628599748,3.321,3014.3,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628599949,2.734,3014.2,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628600145,2.733,3014.1,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628600350,0.00361177,3014.6,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628600552,0.00361177,3014.6,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769628600849,0.00361177,3014.6,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628600850,1.58982502,3014.6,3012.9,0.00379465]
["bitfinex-derivatives","ETHF0:USTF0",1769628601047,1.58982502,3014.6,3012.4,1.84449634]
["bitfinex-derivatives","ETHF0:USTF0",1769628601048,1.58621325,3013.5,3012.4,1.84449634]
["bitfinex-derivatives","ETHF0:USTF0",1769628601346,0.16622,3012.1,3008.9,1.58621325]
["bitfinex-derivatives","ETHF0:USTF0",1769628601537,1.58621325,3012.5,3008.4,1.94455525]
["bitfinex-derivatives","ETHF0:USTF0",1769628601538,3.324,3013.4,3008.4,1.94455525]
["bitfinex-derivatives","ETHF0:USTF0",1769628601838,0.16613,3013.6,3008.9,0.0578185]
["bitfinex-derivatives","ETHF0:USTF0",1769628602042,0.00351194,3013.6,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769628602238,0.00351194,3013.6,3012.0,0.16857992]
["bitfinex-derivatives","ETHF0:USTF0",1769628602449,0.00351194,3013.6,3012.0,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1769628602644,13.23794798,3017.8,3012.0,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1769628602645,1.58621325,3014.3,3012.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769628602842,1.58621325,3013.8,3012.0,0.16857992]
["bitfinex-derivatives","ETHF0:USTF0",1769628603048,1.58621325,3013.3,3012.0,0.00235992]
["bitfinex-derivatives","ETHF0:USTF0",1769628603247,1.58621325,3012.8,3009.6,1.58621325]
["bitfinex-derivatives","ETHF0:USTF0",1769628603453,1.58621325,3012.2,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769628603754,1.58621325,3012.2,3009.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1769628603755,1.58621325,3013.2,3010.1,1.58621325]
["bitfinex-derivatives","ETHF0:USTF0",1769628604046,1.58621325,3013.7,3010.6,1.58621325]
["bitfinex-derivatives","ETHF0:USTF0",1769628604250,1.58621325,3013.2,3011.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769628604446,1.58621325,3013.2,3010.6,0.00364658]
["bitfinex-derivatives","ETHF0:USTF0",1769628604447,1.58621325,3013.2,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769628604945,2.774,3013.3,3010.6,0.00364658]
["bitfinex-derivatives","ETHF0:USTF0",1769628604946,1.58621325,3012.7,3010.6,0.16994658]
["bitfinex-derivatives","ETHF0:USTF0",1769628605142,1.58621325,3012.2,3010.6,0.16994658]
["bitfinex-derivatives","ETHF0:USTF0",1769628605653,1.58621325,3012.7,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769628606050,1.58621325,3011.6,3009.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769628606250,1.58621325,3011.1,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769628606450,1.58621325,3010.6,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769628606649,1.58621325,3011.6,3008.6,1.58621325]
["bitfinex-derivatives","ETHF0:USTF0",1769628606942,2.786,3012.0,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769628607150,0.00269645,3012.0,3009.8,0.00295899]
["bitfinex-derivatives","ETHF0:USTF0",1769628607544,0.00269645,3012.0,3009.8,0.16929899]
["bitfinex-derivatives","ETHF0:USTF0",1769628607952,1.58621325,3011.8,3009.8,0.16929899]
["bitfinex-derivatives","ETHF0:USTF0",1769628608150,1.58621325,3011.3,3009.8,0.00295899]
["bitfinex-derivatives","ETHF0:USTF0",1769628608340,1.58621325,3010.3,3008.4,1.94455525]
["bitfinex-derivatives","ETHF0:USTF0",1769628608546,1.58621325,3010.6,3008.3,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769628608744,1.58621325,3009.1,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769628608945,1.58621325,3008.6,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769628609146,1.58621325,3008.1,3006.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769628609345,1.58621325,3007.6,3006.3,0.00241294]
["bitfinex-derivatives","ETHF0:USTF0",1769628609553,0.00373375,3008.1,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769628609951,1.58621325,3009.1,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769628610250,1.58621325,3009.1,3006.3,0.00241294]
["bitfinex-derivatives","ETHF0:USTF0",1769628610449,1.58621325,3010.1,3007.1,1.58621325]
["bitfinex-derivatives","ETHF0:USTF0",1769628610650,1.58621325,3010.1,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769628610952,0.00422058,3010.1,3008.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769628611255,0.00422058,3010.1,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769628611445,0.00422058,3010.1,3008.5,0.00240609]
["bitfinex-derivatives","ETHF0:USTF0",1769628612555,1.58621325,3009.7,3008.5,0.00240609]
["bitfinex-derivatives","ETHF0:USTF0",1769628612944,0.00422058,3010.1,3008.5,0.00240609]
["bitfinex-derivatives","ETHF0:USTF0",1769628613351,1.58621325,3009.7,3008.5,0.00240609]
["bitfinex-derivatives","ETHF0:USTF0",1769628613648,0.00422058,3010.1,3008.5,0.00240609]
["bitfinex-derivatives","ETHF0:USTF0",1769628613853,0.00422058,3010.1,3009.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769628614149,1.58621325,3011.1,3009.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769628614354,1.58621325,3010.5,3008.5,0.00240609]
["bitfinex-derivatives","ETHF0:USTF0",1769628614755,1.58621325,3011.0,3008.5,0.16881609]
["bitfinex-derivatives","ETHF0:USTF0",1769628614958,1.58859405,3011.0,3008.5,0.16881609]
["bitfinex-derivatives","ETHF0:USTF0",1769628615254,1.58859405,3011.0,3008.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769628615754,1.58621325,3010.4,3008.5,0.00240609]
["bitfinex-derivatives","ETHF0:USTF0",1769628616057,1.58621325,3009.9,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769628616354,1.58621325,3009.4,3006.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769628616651,1.58621325,3008.9,3006.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769628616851,1.58621325,3009.4,3007.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769628617051,0.0023808,3011.0,3007.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769628617052,1.58621325,3010.4,3007.1,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1769628617246,1.58621325,3010.3,3007.1,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1769628617455,1.58621325,3009.8,3007.1,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1769628617652,2.12576284,3009.8,3007.1,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1769628617852,2.12576284,3009.1,3007.1,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1769628618356,2.29215284,3009.1,3007.1,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1769628618756,2.12576284,3009.1,3007.1,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1769628618963,2.12576284,3009.7,3007.1,0.17017709]
["bitfinex-derivatives","ETHF0:USTF0",1769628619352,2.12576284,3010.3,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769628619551,2.12576284,3010.9,3007.1,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1769628619958,2.12576284,3010.9,3008.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769628620158,2.12576284,3010.9,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769628620659,2.12576284,3010.9,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769628621249,0.0023808,3011.0,3007.1,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1769628621250,0.0023808,3011.0,3009.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769628621455,0.0023808,3011.0,3009.4,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769628621655,0.0023808,3011.0,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769628621855,0.0023808,3011.0,3009.4,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769628621856,0.0023808,3011.0,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769628622255,0.0023808,3011.0,3009.4,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769628623355,0.0023808,3011.0,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769628623550,0.0023808,3011.0,3009.4,0.17050025]
["bitfinex-derivatives","ETHF0:USTF0",1769628623862,0.0023808,3011.0,3009.4,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769628625757,0.0023808,3011.0,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769628626060,0.0023808,3011.0,3009.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769628626261,0.0023808,3011.0,3009.4,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769628626458,2.0,3012.4,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769628626658,2.12576284,3012.0,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769628627058,2.12576284,3012.0,3009.4,0.17050025]
["bitfinex-derivatives","ETHF0:USTF0",1769628627258,2.12576284,3011.4,3009.4,0.17050025]
["bitfinex-derivatives","ETHF0:USTF0",1769628627458,0.00335969,3011.4,3009.4,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769628627860,0.00335969,3011.4,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769628628058,0.00335969,3011.4,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769628629062,0.00335969,3011.4,3009.4,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769628629560,0.00335969,3011.4,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769628629758,0.00335969,3011.4,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769628629959,0.00335969,3011.4,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628630565,0.00335969,3011.4,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769628630755,0.00335969,3011.4,3008.0,9.81720533]
["bitfinex-derivatives","ETHF0:USTF0",1769628630756,2.12576284,3010.3,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769628630959,2.12576284,3010.3,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628631156,5.45176284,3010.9,3007.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628631360,2.12576284,3010.9,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769628631560,0.16629,3010.8,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769628631763,2.12576284,3010.9,3008.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769628631966,0.16626,3011.3,3008.4,0.00431311]
["bitfinex-derivatives","ETHF0:USTF0",1769628632164,0.00335969,3011.4,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769628632369,0.00335969,3011.4,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769628632972,0.00335969,3011.4,3009.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769628633664,2.12576284,3010.3,3008.4,0.00431311]
["bitfinex-derivatives","ETHF0:USTF0",1769628633864,2.12576284,3010.9,3008.6,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769628634066,2.12576284,3010.9,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769628634261,2.12576284,3010.9,3008.4,0.00431311]
["bitfinex-derivatives","ETHF0:USTF0",1769628634465,0.00335969,3011.4,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769628634871,0.00335969,3011.4,3008.4,0.00431311]
["bitfinex-derivatives","ETHF0:USTF0",1769628635360,0.00335969,3011.4,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769628635564,2.12576284,3010.3,3008.4,0.00431311]
["bitfinex-derivatives","ETHF0:USTF0",1769628635966,0.16626,3011.3,3008.4,0.00431311]
["bitfinex-derivatives","ETHF0:USTF0",1769628636269,0.00335969,3011.4,3008.4,0.00431311]
["bitfinex-derivatives","ETHF0:USTF0",1769628636866,0.00335969,3011.4,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769628637475,0.00335969,3011.4,3008.4,0.00431311]
["bitfinex-derivatives","ETHF0:USTF0",1769628637672,0.00335969,3011.4,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769628637974,0.00335969,3011.4,3008.4,0.00431311]
["bitfinex-derivatives","ETHF0:USTF0",1769628638273,0.16637,3009.3,3005.5,0.05787764]
["bitfinex-derivatives","ETHF0:USTF0",1769628638471,2.12434423,3010.1,3007.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769628638772,0.16627,3011.1,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769628638971,0.16627,3011.1,3007.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628638972,0.16627,3011.1,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769628639176,0.16628,3011.0,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769628639478,0.16628,3011.0,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769628639873,1.59623265,3011.4,3008.0,0.00314952]
["bitfinex-derivatives","ETHF0:USTF0",1769628640076,0.00335969,3011.4,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769628640272,0.00335969,3011.4,3008.6,1.59287296]
["bitfinex-derivatives","ETHF0:USTF0",1769628640872,2.0,3012.4,3009.3,1.59287296]
["bitfinex-derivatives","ETHF0:USTF0",1769628641071,2.0,3012.4,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769628641072,2.0,3012.4,3010.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769628641275,2.0,3012.4,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769628641672,2.1662,3012.4,3009.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769628641867,0.16621,3012.3,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769628642273,2.00277647,3012.4,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769628642476,1.59287296,3011.8,3009.4,0.00422041]
["bitfinex-derivatives","ETHF0:USTF0",1769628642678,0.16624,3011.7,3009.4,0.00422041]
["bitfinex-derivatives","ETHF0:USTF0",1769628643375,2.00277647,3012.4,3009.4,0.00422041]
["bitfinex-derivatives","ETHF0:USTF0",1769628644177,1.59287296,3011.8,3009.4,0.00422041]
["bitfinex-derivatives","ETHF0:USTF0",1769628645080,0.16622,3012.0,3009.4,0.00422041]
["bitfinex-derivatives","ETHF0:USTF0",1769628645273,2.00277647,3012.4,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769628645479,1.59287296,3012.1,3009.4,0.00422041]
["bitfinex-derivatives","ETHF0:USTF0",1769628645878,0.16621,3012.3,3009.4,0.00422041]
["bitfinex-derivatives","ETHF0:USTF0",1769628646082,2.00277647,3012.4,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769628646285,2.00277647,3012.4,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769628646585,2.00277647,3012.4,3009.4,0.00422041]
["bitfinex-derivatives","ETHF0:USTF0",1769628646786,2.00277647,3012.4,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769628646986,2.00277647,3012.4,3009.4,0.00422041]
["bitfinex-derivatives","ETHF0:USTF0",1769628647186,2.00277647,3012.4,3010.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769628647387,2.00277647,3012.4,3010.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769628647985,0.1661,3014.2,3010.4,1.59287296]
["bitfinex-derivatives","ETHF0:USTF0",1769628648189,0.87073704,3014.7,3010.4,1.59287296]
["bitfinex-derivatives","ETHF0:USTF0",1769628648385,0.87073704,3014.7,3011.5,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769628648688,1.03680704,3014.7,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769628649090,1.04068189,3014.7,3012.0,0.16887982]
["bitfinex-derivatives","ETHF0:USTF0",1769628649290,0.16608,3014.5,3012.0,0.00265982]
["bitfinex-derivatives","ETHF0:USTF0",1769628650387,0.16609,3014.4,3012.0,0.00265982]
["bitfinex-derivatives","ETHF0:USTF0",1769628650591,0.87461189,3014.7,3012.0,0.00265982]
["bitfinex-derivatives","ETHF0:USTF0",1769628650885,0.16611,3014.0,3012.0,0.00265982]
["bitfinex-derivatives","ETHF0:USTF0",1769628652192,0.87461189,3014.7,3012.0,0.00265982]
["bitfinex-derivatives","ETHF0:USTF0",1769628652390,0.00387485,3014.7,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769628653192,0.00387485,3014.7,3013.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769628653390,0.00387485,3014.7,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769628653692,2.0,3016.4,3013.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769628653895,2.0,3016.4,3013.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769628654893,2.00271322,3016.4,3012.0,0.00265982]
["bitfinex-derivatives","ETHF0:USTF0",1769628655099,2.00271322,3016.4,3012.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1769628655490,2.00271322,3016.4,3012.3,2.28558987]
["bitfinex-derivatives","ETHF0:USTF0",1769628655890,2.00271322,3016.4,3012.4,28.668]
["bitfinex-derivatives","ETHF0:USTF0",1769628656091,2.00271322,3016.4,3014.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769628657397,2.00271322,3016.4,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769628657595,0.53485484,3016.9,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769628657789,0.53485484,3016.9,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628657990,0.53485484,3016.9,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628658193,0.16583,3019.2,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769628658388,0.16583,3019.2,3014.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1769628658595,0.16583,3019.2,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769628658898,0.16588,3018.3,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769628659098,0.00317089,3019.2,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769628659099,0.16583,3019.1,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769628659287,0.00317089,3019.2,3015.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769628659490,0.00317089,3019.2,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769628659690,0.00317089,3019.2,3016.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769628660100,0.00317089,3019.2,3016.2,3.48799]
["bitfinex-derivatives","ETHF0:USTF0",1769628660400,0.00317089,3019.2,3015.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769628660401,0.00317089,3019.2,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769628660596,0.00317089,3019.2,3015.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769628661095,0.00317089,3019.2,3015.6,2.11937987]
["bitfinex-derivatives","ETHF0:USTF0",1769628661396,0.00317089,3019.2,3015.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769628661593,0.16585,3018.9,3015.7,3.48701]
["bitfinex-derivatives","ETHF0:USTF0",1769628661793,0.00317089,3019.2,3015.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769628662088,0.16589,3018.1,3014.6,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769628662288,0.1659,3017.9,3015.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769628662594,0.00317089,3019.2,3015.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769628662795,0.16585,3018.8,3015.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769628663000,0.00317089,3019.2,3015.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769628663303,0.00317089,3019.2,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769628663599,0.16587,3018.4,3015.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769628664096,0.1659,3017.9,3015.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769628664294,0.1659,3017.9,3015.0,3.48705]
["bitfinex-derivatives","ETHF0:USTF0",1769628664798,0.16588,3018.3,3015.2,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769628665396,0.16594,3017.1,3014.4,0.16910658]
["bitfinex-derivatives","ETHF0:USTF0",1769628665597,0.16591,3017.7,3014.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1769628666194,3.331,3018.6,3014.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1769628666393,0.1659,3017.8,3014.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1769628666802,0.1659,3017.8,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769628666998,3.331,3018.4,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769628667204,0.16591,3017.6,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769628667404,0.16592,3017.5,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769628668000,0.16587,3018.5,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769628668196,0.16587,3018.5,3014.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1769628668501,0.16587,3018.5,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769628668698,0.00317089,3019.2,3014.4,0.00301658]
["bitfinex-derivatives","ETHF0:USTF0",1769628668903,0.16588,3018.3,3015.4,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1769628669092,0.16588,3018.2,3015.4,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1769628669293,0.16588,3018.2,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628669494,0.16588,3018.2,3015.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769628669699,0.16584,3019.0,3015.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769628669999,0.00317089,3019.2,3016.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769628670197,0.16588,3018.3,3015.4,3.48603]
["bitfinex-derivatives","ETHF0:USTF0",1769628670501,0.00317089,3019.2,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769628670704,0.00317089,3019.2,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769628670897,0.00317089,3019.2,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769628671199,0.16583,3019.1,3016.6,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1769628671404,0.00317089,3019.2,3016.6,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1769628672003,0.16585,3018.9,3016.6,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1769628672205,0.00317089,3019.2,3016.6,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1769628672499,0.16585,3018.8,3016.6,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1769628674096,0.00317089,3019.2,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769628674400,0.00317089,3019.2,3016.6,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1769628674597,0.00317089,3019.2,3017.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769628675003,0.00317089,3019.2,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769628675705,0.00317089,3019.2,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769628675897,0.00317089,3019.2,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769628676201,0.00317089,3019.2,3017.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769628676602,0.00317089,3019.2,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769628676807,0.00317089,3019.2,3016.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769628677393,0.00317089,3019.2,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769628677794,0.00317089,3019.2,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769628678202,0.00317089,3019.2,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769628678499,0.16587,3018.4,3016.6,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1769628679300,0.00317089,3019.2,3016.6,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1769628679497,0.16587,3018.4,3016.6,0.0023563]
["bitfinex-derivatives","ETHF0:USTF0",1769628679702,0.00317089,3019.2,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769628679901,0.1659,3018.0,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769628680102,0.1659,3017.9,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769628680406,0.16592,3017.5,3014.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769628680707,0.16592,3017.5,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769628681003,0.00317089,3019.2,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628681004,0.16589,3018.0,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628681200,0.16586,3018.7,3014.7,3.32141519]
["bitfinex-derivatives","ETHF0:USTF0",1769628681709,0.00317089,3019.2,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769628681903,0.00317089,3019.2,3014.7,3.32141519]
["bitfinex-derivatives","ETHF0:USTF0",1769628682099,0.16584,3019.0,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769628682399,0.16587,3018.5,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769628682604,0.16900089,3019.2,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769628682906,0.16900089,3019.2,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769628683105,0.16900089,3019.2,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769628683307,0.16900089,3019.2,3016.9,0.16849241]
["bitfinex-derivatives","ETHF0:USTF0",1769628683508,0.00317089,3019.2,3016.9,0.00254241]
["bitfinex-derivatives","ETHF0:USTF0",1769628683902,0.16587,3018.5,3016.9,0.00254241]
["bitfinex-derivatives","ETHF0:USTF0",1769628684099,0.00317089,3019.2,3016.9,0.00254241]
["bitfinex-derivatives","ETHF0:USTF0",1769628684302,0.16588,3018.3,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628684500,0.00317089,3019.2,3015.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769628684501,0.16588,3018.2,3015.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769628685199,0.16588,3018.2,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769628685405,0.16588,3018.2,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769628686303,0.00317089,3019.2,3015.3,3.32042171]
["bitfinex-derivatives","ETHF0:USTF0",1769628686509,0.16589,3018.1,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769628686703,0.00317089,3019.2,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628687006,0.16594,3017.2,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628687206,0.1659,3017.9,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628687408,0.1659,3017.8,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628687905,0.1659,3017.8,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769628688105,0.16587,3018.5,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628688308,0.16587,3018.5,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769628688508,0.00317089,3019.2,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769628688509,0.16584,3019.0,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769628688710,0.00317089,3019.2,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769628689005,0.16585,3018.8,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769628689208,0.00317089,3019.2,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769628689610,0.16585,3018.9,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769628689810,0.16585,3018.8,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769628690011,0.00317089,3019.2,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628690309,0.00317089,3019.2,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769628690510,0.16584,3019.0,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769628691503,0.16585,3018.8,3016.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769628691704,0.16585,3018.8,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769628691907,0.16585,3018.8,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769628692112,0.00317089,3019.2,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769628692410,0.16584,3019.0,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769628692804,0.00317089,3019.2,3016.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769628692805,0.16585,3018.8,3016.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769628693004,0.16585,3018.7,3016.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769628693211,0.16585,3018.7,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769628693409,0.16586,3018.6,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769628693604,0.16587,3018.5,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769628694005,0.00317089,3019.2,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769628694502,0.1659,3017.8,3015.3,0.16846171]
["bitfinex-derivatives","ETHF0:USTF0",1769628694714,0.16591,3017.7,3015.3,0.16846171]
["bitfinex-derivatives","ETHF0:USTF0",1769628695114,0.16591,3017.6,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628695614,0.16592,3017.4,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628695811,0.16594,3017.1,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628696204,3.331,3018.6,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628696709,0.16595,3016.9,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628696910,0.16847251,3016.9,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628697112,0.00252251,3016.9,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628697711,0.16597,3016.6,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628697913,0.00252251,3016.9,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628698712,0.00252251,3016.9,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769628699613,0.16587,3018.4,3015.6,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628699918,2.11520512,3018.9,3015.3,0.16846171]
["bitfinex-derivatives","ETHF0:USTF0",1769628700115,0.16592,3017.6,3015.3,0.16846171]
["bitfinex-derivatives","ETHF0:USTF0",1769628700617,0.16968093,3017.6,3015.3,0.16846171]
["bitfinex-derivatives","ETHF0:USTF0",1769628701013,0.00376093,3017.6,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628701220,0.16596,3016.8,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628702322,0.00376093,3017.6,3015.3,0.00242171]
["bitfinex-derivatives","ETHF0:USTF0",1769628702623,0.16598,3016.5,3014.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769628702813,0.16598,3016.4,3014.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769628703215,0.16598,3016.4,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769628703415,0.16599,3016.3,3014.2,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1769628703615,5.44620512,3017.1,3014.2,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1769628703817,0.16601,3016.0,3014.2,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1769628704309,2.11520512,3016.5,3014.2,0.00371106]
["bitfinex-derivatives","ETHF0:USTF0",1769628704512,2.11520512,3016.5,3012.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769628704513,0.16605,3015.1,3012.8,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769628704917,0.16607,3014.8,3012.4,1.94197318]
["bitfinex-derivatives","ETHF0:USTF0",1769628705518,0.00405034,3014.8,3012.4,1.94609089]
["bitfinex-derivatives","ETHF0:USTF0",1769628705719,0.1661,3014.2,3012.4,1.94609089]
["bitfinex-derivatives","ETHF0:USTF0",1769628706824,0.16615,3013.4,3010.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769628707220,0.16616,3013.1,3009.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769628707522,0.16612,3013.9,3010.2,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628707722,0.16614,3013.5,3010.8,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628707913,0.16614,3013.5,3010.8,2.28431896]
["bitfinex-derivatives","ETHF0:USTF0",1769628708110,2.11520512,3014.7,3010.8,2.11802896]
["bitfinex-derivatives","ETHF0:USTF0",1769628708409,2.11520512,3014.7,3011.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769628708613,0.16611,3014.0,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769628709015,0.00405034,3014.8,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769628709323,0.16611,3014.1,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769628709618,2.11520512,3014.7,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769628710122,0.00405034,3014.8,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769628710333,0.16608,3014.6,3012.0,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628710721,0.00405034,3014.8,3012.6,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628711419,0.00405034,3014.8,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769628711928,0.00405034,3014.8,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769628712517,0.16609,3014.5,3012.0,2.28142512]
["bitfinex-derivatives","ETHF0:USTF0",1769628712722,0.00405034,3014.8,3012.3,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769628712927,0.00405034,3014.8,3012.6,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628713528,0.00405034,3014.8,3012.2,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769628714227,0.00405034,3014.8,3012.6,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628714425,0.00405034,3014.8,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769628714816,0.00405034,3014.8,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769628715020,0.16612,3013.8,3011.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769628715525,2.11925546,3014.8,3011.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769628715526,5.45025546,3014.8,3011.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769628715724,0.16613,3013.8,3011.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769628716216,0.16613,3013.8,3010.8,2.11802896]
["bitfinex-derivatives","ETHF0:USTF0",1769628716420,2.11520512,3014.1,3010.8,0.00282384]
["bitfinex-derivatives","ETHF0:USTF0",1769628716616,0.16614,3013.5,3010.8,0.16911384]
["bitfinex-derivatives","ETHF0:USTF0",1769628716816,2.11520512,3013.5,3010.8,0.00282384]
["bitfinex-derivatives","ETHF0:USTF0",1769628717016,0.16621,3012.3,3010.8,0.00282384]
["bitfinex-derivatives","ETHF0:USTF0",1769628717222,0.16986982,3012.3,3010.8,0.00282384]
["bitfinex-derivatives","ETHF0:USTF0",1769628718230,0.00365982,3012.3,3010.8,0.00282384]
["bitfinex-derivatives","ETHF0:USTF0",1769628719034,0.00365982,3012.3,3009.7,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628719218,2.11520512,3010.5,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769628719423,0.16632,3010.2,3007.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769628719623,0.16627,3011.2,3007.8,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628719823,3.331,3011.6,3008.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769628720219,0.16628,3010.9,3008.4,1.94721008]
["bitfinex-derivatives","ETHF0:USTF0",1769628720419,0.16624,3011.6,3008.4,4.0624152]
["bitfinex-derivatives","ETHF0:USTF0",1769628720635,2.11520512,3011.9,3008.4,1.94721008]
["bitfinex-derivatives","ETHF0:USTF0",1769628720928,0.1663,3010.7,3008.4,1.94721008]
["bitfinex-derivatives","ETHF0:USTF0",1769628721234,2.11520512,3011.3,3008.4,1.94721008]
["bitfinex-derivatives","ETHF0:USTF0",1769628721827,0.16631,3010.5,3008.4,1.94721008]
["bitfinex-derivatives","ETHF0:USTF0",1769628722331,0.16634,3010.0,3008.4,1.94721008]
["bitfinex-derivatives","ETHF0:USTF0",1769628722630,2.11520512,3010.6,3008.4,1.94721008]
["bitfinex-derivatives","ETHF0:USTF0",1769628722824,2.11520512,3010.3,3008.4,0.75481447]
["bitfinex-derivatives","ETHF0:USTF0",1769628723031,0.16644,3008.1,3005.3,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628723324,2.11520512,3008.5,3004.7,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628723522,0.16644,3008.1,3004.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769628723728,0.16639,3008.9,3005.9,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628723925,2.11520512,3010.3,3006.5,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628724125,2.11520512,3010.9,3006.5,2.28172512]
["bitfinex-derivatives","ETHF0:USTF0",1769628724321,40.8,3011.4,3006.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769628724322,0.16638,3009.1,3006.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769628724521,0.16638,3009.1,3006.5,2.28172512]
["bitfinex-derivatives","ETHF0:USTF0",1769628724720,2.11520512,3009.7,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628724933,0.16644,3008.0,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628725428,2.11806092,3009.1,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628725932,0.16644,3008.1,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628726232,0.0028558,3009.1,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628726427,2.11806092,3009.1,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628726625,0.16643,3008.3,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628727023,0.1692358,3009.1,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628727223,0.16642,3008.5,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628727825,0.16646,3007.8,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628728226,0.0028558,3009.1,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628728227,0.16641,3008.6,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628728629,2.11520512,3009.0,3006.5,0.00298042]
["bitfinex-derivatives","ETHF0:USTF0",1769628728829,2.11520512,3007.8,3004.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628729023,2.11520512,3007.8,3004.4,1.94714419]
["bitfinex-derivatives","ETHF0:USTF0",1769628729024,2.11520512,3007.2,3004.4,1.94714419]
["bitfinex-derivatives","ETHF0:USTF0",1769628729227,0.16654,3006.3,3004.4,1.94714419]
["bitfinex-derivatives","ETHF0:USTF0",1769628729432,0.1665,3007.1,3004.4,1.94714419]
["bitfinex-derivatives","ETHF0:USTF0",1769628729632,0.1665,3007.1,3004.6,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628729831,0.00415404,3007.1,3004.6,2.11952322]
["bitfinex-derivatives","ETHF0:USTF0",1769628730038,0.00415404,3007.1,3005.2,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628730229,0.00415404,3007.1,3005.2,2.28180512]
["bitfinex-derivatives","ETHF0:USTF0",1769628730625,0.16645,3007.9,3005.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769628731330,2.11520512,3009.0,3005.3,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769628731535,0.16646,3007.8,3004.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769628731732,0.16990111,3007.8,3005.2,2.28180512]
["bitfinex-derivatives","ETHF0:USTF0",1769628732237,0.16990111,3007.8,3005.3,3.49359]
["bitfinex-derivatives","ETHF0:USTF0",1769628732438,0.00344111,3007.8,3005.8,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628732734,0.00344111,3007.8,3005.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769628733331,0.00344111,3007.8,3006.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769628733736,0.00344111,3007.8,3006.3,3.49453]
["bitfinex-derivatives","ETHF0:USTF0",1769628733938,0.16641,3008.7,3006.4,2.28173512]
["bitfinex-derivatives","ETHF0:USTF0",1769628734337,0.16637,3009.4,3007.0,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628734740,0.16637,3009.4,3007.0,2.28170512]
["bitfinex-derivatives","ETHF0:USTF0",1769628735039,0.0026459,3009.4,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769628735332,0.0026459,3009.4,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769628735539,0.1663,3010.5,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769628735732,2.11520512,3009.3,3007.0,0.00319932]
["bitfinex-derivatives","ETHF0:USTF0",1769628735937,0.16642,3008.5,3007.0,0.00319932]
["bitfinex-derivatives","ETHF0:USTF0",1769628736134,2.11520512,3009.2,3007.0,0.00319932]
["bitfinex-derivatives","ETHF0:USTF0",1769628736336,2.11520512,3008.6,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628736538,0.16647,3007.5,3005.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628736743,0.16647,3007.5,3004.9,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628736936,0.16647,3007.5,3005.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628737337,0.17024386,3007.5,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628737537,0.17024386,3007.5,3005.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1769628737834,0.17024386,3007.5,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628737835,0.16652,3006.6,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628738342,0.00377386,3007.5,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628739241,0.00377386,3007.5,3005.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1769628739439,0.00377386,3007.5,3005.6,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628740240,0.17024386,3007.5,3005.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628740841,0.00377386,3007.5,3005.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628741942,0.16648,3007.4,3005.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628742136,0.16649,3007.2,3005.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628742539,0.00377386,3007.5,3005.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628742939,0.16648,3007.3,3005.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628743142,0.00377386,3007.5,3005.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628743342,0.16649,3007.2,3005.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628743939,0.00377386,3007.5,3005.3,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1769628744247,0.00377386,3007.5,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769628745448,0.00377386,3007.5,3005.9,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1769628745652,0.16642,3008.4,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628745951,0.16642,3008.4,3006.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628746254,3.331,3009.4,3005.6,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628746550,0.16643,3008.2,3005.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628746954,0.1664,3008.9,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769628747341,0.00247841,3009.4,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769628747651,2.11520512,3009.0,3005.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769628747845,0.16643,3008.3,3006.0,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1769628748243,0.16643,3008.3,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628748439,0.16643,3008.3,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628748645,0.16639,3009.0,3006.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769628748839,2.11520512,3008.2,3005.0,0.1697488]
["bitfinex-derivatives","ETHF0:USTF0",1769628749050,0.16647,3007.6,3005.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628749244,0.16647,3007.6,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769628749445,2.11520512,3008.2,3005.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1769628749644,0.16647,3007.5,3005.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628749842,0.16648,3007.4,3005.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1769628750046,2.11520512,3008.2,3005.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628750247,0.1665,3007.0,3005.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628750450,0.00403348,3007.0,3005.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628750654,0.16651,3006.8,3005.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628751159,0.16654,3006.3,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628751653,0.16652,3006.7,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628751851,0.00403348,3007.0,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628752052,0.16654,3006.2,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628753249,0.16651,3006.9,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628753650,0.00403348,3007.0,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628753853,0.17053348,3007.0,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628754155,0.00403348,3007.0,3005.0,3.3331388]
["bitfinex-derivatives","ETHF0:USTF0",1769628754359,0.16642,3008.5,3005.3,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628754560,0.16642,3008.5,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628754751,0.16642,3008.5,3005.3,2.11520512]
["bitfinex-derivatives","ETHF0:USTF0",1769628755059,2.11520512,3009.4,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628755250,0.16644,3008.1,3006.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628755450,0.16644,3008.1,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628755651,2.11520512,3008.8,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628755952,0.16645,3008.0,3005.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628756149,5.44620512,3008.8,3005.0,0.1697488]
["bitfinex-derivatives","ETHF0:USTF0",1769628756360,0.16648,3007.4,3005.0,0.1697488]
["bitfinex-derivatives","ETHF0:USTF0",1769628756561,0.16648,3007.4,3005.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628757153,0.16648,3007.4,3005.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1769628757358,0.16648,3007.4,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628758052,2.11520512,3007.6,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628758557,0.1665,3007.1,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628758756,0.16976596,3007.1,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628759054,0.00326596,3007.1,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628759453,0.16656,3005.9,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628760054,0.16652,3006.6,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628760262,0.16653,3006.5,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628760756,0.00326596,3007.1,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628761161,0.16975596,3007.1,3005.0,0.1697488]
["bitfinex-derivatives","ETHF0:USTF0",1769628761356,0.16975596,3007.1,3005.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628761552,0.1665,3007.0,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628762049,0.1665,3007.0,3005.0,3.3331388]
["bitfinex-derivatives","ETHF0:USTF0",1769628762260,0.00326596,3007.1,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628762755,0.16641,3008.7,3005.0,3.3331388]
["bitfinex-derivatives","ETHF0:USTF0",1769628763056,0.16642,3008.5,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628763558,0.05788832,3009.7,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628763859,0.16645,3007.9,3005.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628764061,0.16647,3007.5,3005.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628764360,3.331,3009.6,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628764562,3.331,3009.0,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628764756,0.1665,3007.0,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628764957,0.16968742,3007.0,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628766569,0.00318742,3007.0,3005.0,0.1697488]
["bitfinex-derivatives","ETHF0:USTF0",1769628766767,0.00318742,3007.0,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628766964,0.16651,3006.8,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628767368,0.16652,3006.7,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628767969,0.00318742,3007.0,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628768368,0.00318742,3007.0,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628768870,0.00318742,3007.0,3005.0,0.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1769628769570,0.00318742,3007.0,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628769764,0.16646,3007.8,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628769973,0.16642,3008.5,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628770269,12.05884201,3010.1,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628770866,0.06105339,3009.7,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628771067,0.16643,3008.3,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628771383,0.16643,3008.2,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628771567,0.06105339,3009.7,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628771871,0.16643,3008.4,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628772063,0.16643,3008.4,3006.1,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628772473,0.16644,3008.1,3005.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628772679,0.16644,3008.1,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769628772880,0.1664,3008.8,3005.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628773075,0.16641,3008.6,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769628773283,0.16642,3008.4,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628773582,0.16642,3008.4,3006.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769628774069,0.16638,3009.1,3005.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628774470,0.16638,3009.1,3006.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769628774879,0.16638,3009.1,3005.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628775179,0.00316507,3009.7,3005.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628775379,0.00316507,3009.7,3006.1,9.81720533]
["bitfinex-derivatives","ETHF0:USTF0",1769628775776,0.00316507,3009.7,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769628776076,0.00316507,3009.7,3007.8,0.00404819]
["bitfinex-derivatives","ETHF0:USTF0",1769628776474,0.16628,3011.0,3008.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769628776675,0.16628,3011.0,3008.6,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1769628777478,0.17050286,3011.0,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769628777682,0.17050286,3011.0,3008.7,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1769628777874,0.00422286,3011.0,3008.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769628779483,0.00422286,3011.0,3008.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628779782,0.00422286,3011.0,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769628780078,2.0,3012.4,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769628780485,0.16621,3012.3,3009.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628781087,0.00285859,3012.3,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769628781377,0.00285859,3012.3,3010.1,0.16873246]
["bitfinex-derivatives","ETHF0:USTF0",1769628781585,0.00285859,3012.3,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628781982,0.00285859,3012.3,3010.1,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769628782881,0.00285859,3012.3,3010.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628783081,0.00285859,3012.3,3010.1,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769628783576,0.00285859,3012.3,3010.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628784482,0.00285859,3012.3,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628785885,0.00285859,3012.3,3010.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628786381,0.00285859,3012.3,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628787184,0.00285859,3012.3,3010.1,3.32940246]
["bitfinex-derivatives","ETHF0:USTF0",1769628788488,0.00285859,3012.3,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628788989,0.00285859,3012.3,3010.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628789691,0.00285859,3012.3,3010.1,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769628790384,0.16622,3012.1,3010.1,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769628790591,0.00285859,3012.3,3010.1,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769628790783,0.00285859,3012.3,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628791179,0.00285859,3012.3,3010.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628791180,0.00285859,3012.3,3010.1,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769628791383,0.16624,3011.7,3010.1,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769628791582,0.00285859,3012.3,3010.1,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1769628792993,0.00285859,3012.3,3008.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628792994,0.16629,3010.9,3008.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628793187,0.16629,3010.9,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769628793892,0.00285859,3012.3,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769628794089,0.00285859,3012.3,3008.6,0.00354864]
["bitfinex-derivatives","ETHF0:USTF0",1769628794291,0.00285859,3012.3,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769628794491,0.00285859,3012.3,3008.6,0.00354864]
["bitfinex-derivatives","ETHF0:USTF0",1769628794686,0.00285859,3012.3,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769628794891,0.16622,3012.1,3009.9,3.49234]
["bitfinex-derivatives","ETHF0:USTF0",1769628795083,0.00285859,3012.3,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769628795283,0.16623,3011.8,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769628795490,0.16625,3011.5,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769628795788,0.16624,3011.7,3009.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769628795995,0.16624,3011.7,3009.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628796191,0.16624,3011.6,3009.1,3.49238]
["bitfinex-derivatives","ETHF0:USTF0",1769628796387,0.16624,3011.6,3008.6,0.00354864]
["bitfinex-derivatives","ETHF0:USTF0",1769628796388,0.00285859,3012.3,3008.6,0.00354864]
["bitfinex-derivatives","ETHF0:USTF0",1769628796602,0.16625,3011.6,3008.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628796797,0.16625,3011.6,3008.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769628797200,0.16625,3011.6,3009.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769628797392,0.00285859,3012.3,3009.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769628797598,0.16626,3011.3,3008.7,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1769628797799,0.16628,3011.1,3008.7,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1769628798000,0.16627,3011.2,3008.6,0.00354864]
["bitfinex-derivatives","ETHF0:USTF0",1769628798596,0.00285859,3012.3,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769628798799,0.16626,3011.4,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769628799600,0.00285859,3012.3,3008.6,0.00354864]
["bitfinex-derivatives","ETHF0:USTF0",1769628799799,0.16628,3011.0,3008.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628800198,0.16628,3011.0,3008.7,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1769628800803,0.16629,3010.8,3008.6,0.00354864]
["bitfinex-derivatives","ETHF0:USTF0",1769628801002,0.16629,3010.7,3008.6,0.00354864]
["bitfinex-derivatives","ETHF0:USTF0",1769628801200,0.16632,3010.2,3008.6,0.00354864]
["bitfinex-derivatives","ETHF0:USTF0",1769628802398,3.331,3011.7,3008.6,0.00354864]
["bitfinex-derivatives","ETHF0:USTF0",1769628802704,0.16639,3009.0,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769628802896,0.16639,3009.0,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628803098,0.16639,3009.0,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769628803297,0.16639,3008.9,3006.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769628803492,0.1664,3008.8,3006.5,3.49252]
["bitfinex-derivatives","ETHF0:USTF0",1769628803706,0.1664,3008.8,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769628803997,0.1705245,3008.8,3006.5,0.16968874]
["bitfinex-derivatives","ETHF0:USTF0",1769628804207,0.0041245,3008.8,3006.5,0.00316874]
["bitfinex-derivatives","ETHF0:USTF0",1769628804404,0.16645,3008.0,3006.5,0.00316874]
["bitfinex-derivatives","ETHF0:USTF0",1769628806305,0.16645,3007.9,3006.5,0.00316874]
["bitfinex-derivatives","ETHF0:USTF0",1769628806608,0.16645,3007.9,3004.4,1.94714419]
["bitfinex-derivatives","ETHF0:USTF0",1769628806609,0.0041245,3008.8,3004.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769628806805,0.16649,3007.2,3004.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769628807309,40.8,3008.7,3004.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769628807501,0.16646,3007.8,3004.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769628807902,0.16646,3007.8,3004.5,3.33063713]
["bitfinex-derivatives","ETHF0:USTF0",1769628808607,0.16646,3007.8,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628809005,0.16642,3008.5,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769628809203,0.0041245,3008.8,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628809398,0.0041245,3008.8,3004.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628809597,0.0041245,3008.8,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628809598,0.16649,3007.3,3004.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628809804,0.1665,3007.0,3004.5,3.33163713]
["bitfinex-derivatives","ETHF0:USTF0",1769628810104,0.0041245,3008.8,3005.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769628810308,0.16644,3008.0,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628811000,0.16645,3007.9,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628811314,0.16646,3007.8,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628811619,0.0041245,3008.8,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628812203,0.16644,3008.0,3004.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628812805,0.16641,3008.7,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769628813011,0.16641,3008.7,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628813310,0.16642,3008.5,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628814210,0.16642,3008.4,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628814513,0.0041245,3008.8,3005.3,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1769628814514,0.16643,3008.3,3005.3,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1769628814813,0.16645,3007.9,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769628815007,0.16645,3007.9,3005.3,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1769628815310,0.16644,3008.1,3005.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769628815512,0.16644,3008.1,3005.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769628815712,0.16644,3008.1,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628815908,0.1705245,3008.8,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628816111,0.0041245,3008.8,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628816303,0.0041245,3008.8,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769628816508,0.0041245,3008.8,3006.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769628816710,0.0041245,3008.8,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628816905,0.0041245,3008.8,3005.7,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1769628817107,0.16644,3008.2,3005.7,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1769628817309,0.16644,3008.2,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769628818212,0.16644,3008.2,3005.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769628818419,0.0041245,3008.8,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628818611,0.0041245,3008.8,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628819614,0.0041245,3008.8,3006.2,2.12570118]
["bitfinex-derivatives","ETHF0:USTF0",1769628820222,0.0041245,3008.8,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628820616,0.16642,3008.5,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628821711,0.0041245,3008.8,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769628821915,0.0041245,3008.8,3006.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628822123,0.16642,3008.5,3006.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628822627,0.16644,3008.2,3005.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769628822814,0.0041245,3008.8,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628823222,0.16641,3008.7,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628823520,0.16641,3008.6,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628824029,1.59518491,3008.3,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628824529,0.16642,3008.5,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628825323,1.59930941,3008.8,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628825324,1.59518491,3008.3,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628826026,0.16642,3008.4,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628826430,1.59518491,3007.7,3005.6,3.49557]
["bitfinex-derivatives","ETHF0:USTF0",1769628826630,0.16647,3007.5,3005.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628826937,0.16645,3007.8,3005.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628827237,0.1665,3007.1,3004.8,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1769628827439,0.1665,3006.9,3004.8,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1769628828433,0.16647,3007.6,3005.3,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628828935,1.59518491,3007.2,3004.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769628829141,1.59518491,3007.2,3004.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769628829337,1.76167491,3007.2,3004.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769628829540,0.16649,3007.2,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628829927,0.16651,3006.8,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628830437,0.16651,3006.8,3004.5,0.17027713]
["bitfinex-derivatives","ETHF0:USTF0",1769628830838,1.59518491,3006.7,3004.5,0.17027713]
["bitfinex-derivatives","ETHF0:USTF0",1769628831239,0.16652,3006.6,3004.5,0.17027713]
["bitfinex-derivatives","ETHF0:USTF0",1769628831439,0.00328187,3006.6,3004.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769628831840,0.00328187,3006.6,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628832039,0.16654,3006.3,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628832345,0.00328187,3006.6,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628832641,0.00328187,3006.6,3004.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769628832948,0.00328187,3006.6,3004.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769628833635,0.00328187,3006.6,3004.8,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628833837,0.00328187,3006.6,3005.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769628834441,0.00328187,3006.6,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628834442,0.00328187,3006.6,3004.5,0.17026713]
["bitfinex-derivatives","ETHF0:USTF0",1769628834742,0.00328187,3006.6,3004.7,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769628835039,0.00328187,3006.6,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628835040,0.00328187,3006.6,3004.8,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628835548,0.00328187,3006.6,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769628836144,0.16646,3007.7,3005.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769628836346,1.59518491,3008.2,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628836647,1.76161491,3008.2,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628836844,1.59518491,3007.7,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628837043,1.59518491,3008.2,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628837241,1.5979086,3008.2,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628837448,1.76164491,3007.7,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628837646,1.59518491,3007.7,3004.8,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628837846,1.59518491,3007.2,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628838042,1.76167491,3007.2,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628838250,0.16651,3006.9,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628838449,0.16651,3006.9,3004.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769628838751,0.16651,3006.9,3004.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769628838941,1.59518491,3006.7,3004.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769628839136,0.16651,3006.8,3004.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769628839749,0.16648,3007.3,3004.8,1.76180491]
["bitfinex-derivatives","ETHF0:USTF0",1769628839950,0.1665,3007.1,3004.8,1.76180491]
["bitfinex-derivatives","ETHF0:USTF0",1769628840447,0.1665,3007.0,3004.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769628840645,1.59518491,3007.7,3004.8,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628840853,0.16648,3007.5,3005.3,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628841154,0.16648,3007.5,3005.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769628841940,1.59518491,3007.7,3005.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769628842144,0.16647,3007.5,3005.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628842347,0.16647,3007.5,3005.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769628843054,0.16648,3007.4,3004.8,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628843251,0.16648,3007.4,3004.9,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1769628843450,0.16648,3007.4,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628843652,0.16648,3007.4,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628844052,0.16649,3007.1,3004.8,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1769628844247,1.76164491,3007.7,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628844447,0.16648,3007.4,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628844955,0.16649,3007.1,3004.8,4.92518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628845356,0.16649,3007.1,3004.9,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769628846162,0.16651,3006.9,3004.5,3.33363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628846356,1.59518491,3006.7,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628846562,1.59518491,3006.7,3004.5,0.17027713]
["bitfinex-derivatives","ETHF0:USTF0",1769628847263,0.16653,3006.5,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628847560,0.16654,3006.2,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628847758,1.59518491,3006.7,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628847962,0.16651,3006.8,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628848353,0.16648,3007.4,3005.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769628848554,0.16648,3007.3,3004.8,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628849256,1.76167491,3007.2,3004.8,1.76180491]
["bitfinex-derivatives","ETHF0:USTF0",1769628849458,1.76167491,3007.2,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628849459,0.16649,3007.2,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628850456,1.59518491,3007.7,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769628850761,1.76164491,3007.7,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769628850951,0.16646,3007.7,3005.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769628851150,0.16646,3007.7,3005.3,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628851557,0.16646,3007.7,3005.0,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1769628851558,0.16647,3007.5,3005.0,2.11961]
["bitfinex-derivatives","ETHF0:USTF0",1769628851752,0.16647,3007.5,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628852261,0.16647,3007.5,3005.6,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628852460,0.00272369,3008.2,3006.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769628852752,1.59518491,3007.4,3005.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628852953,0.00272369,3008.2,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628852954,1.59518491,3006.9,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628853153,0.16656,3006.0,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628853357,0.16658,3005.5,3004.5,0.00363713]
["bitfinex-derivatives","ETHF0:USTF0",1769628853553,0.1666,3005.1,3002.5,11.46260184]
["bitfinex-derivatives","ETHF0:USTF0",1769628853854,0.1666,3005.1,3000.3,19.79932218]
["bitfinex-derivatives","ETHF0:USTF0",1769628853855,4.92618491,3004.9,3003.0,0.52045737]
["bitfinex-derivatives","ETHF0:USTF0",1769628854163,0.16666,3004.2,3003.0,0.51370524]
["bitfinex-derivatives","ETHF0:USTF0",1769628854453,0.16661,3005.1,3003.0,0.51370524]
["bitfinex-derivatives","ETHF0:USTF0",1769628854753,40.8,3005.8,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628855358,40.8,3005.8,3003.8,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628855655,0.0035534,3006.0,3003.8,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628856061,0.0035534,3006.0,3003.6,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769628856263,42.39518491,3005.9,3003.0,0.68472773]
["bitfinex-derivatives","ETHF0:USTF0",1769628856457,42.39518491,3005.9,3003.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769628856651,42.39518491,3005.9,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628856857,1.59518491,3005.4,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628857057,0.16658,3005.5,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628857257,42.39518491,3005.9,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628857562,42.39518491,3005.9,3003.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769628858466,1.59518491,3005.4,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628858666,0.1666,3005.3,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628859063,0.16663,3004.7,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628859461,1.59518491,3005.4,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628859962,0.16661,3005.0,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628860265,0.16657,3005.8,3003.2,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628860460,1.59518491,3005.4,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628860662,0.16658,3005.5,3003.2,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628861168,42.39518491,3005.9,3003.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769628861355,42.39518491,3005.9,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628861356,1.59518491,3005.4,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628861561,0.16659,3005.4,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628861756,0.16659,3005.4,3003.0,0.68472773]
["bitfinex-derivatives","ETHF0:USTF0",1769628861964,40.8,3005.9,3003.2,1.76189491]
["bitfinex-derivatives","ETHF0:USTF0",1769628862160,0.16657,3005.8,3003.2,1.76189491]
["bitfinex-derivatives","ETHF0:USTF0",1769628862359,0.16657,3005.7,3003.2,1.76189491]
["bitfinex-derivatives","ETHF0:USTF0",1769628864058,0.16659,3005.4,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628864261,40.8,3005.9,3003.2,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628864465,40.8,3005.9,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628864466,0.0035534,3006.0,3003.7,1.76186491]
["bitfinex-derivatives","ETHF0:USTF0",1769628864869,0.16657,3005.7,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628865066,1.59518491,3005.5,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628865671,0.16658,3005.5,3003.0,0.68472773]
["bitfinex-derivatives","ETHF0:USTF0",1769628865872,1.59518491,3005.5,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628866178,1.59518491,3005.0,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628866875,1.76179491,3005.0,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628868283,1.59518491,3005.5,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628868481,0.16659,3005.4,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628868677,0.16659,3005.4,3003.0,0.68472773]
["bitfinex-derivatives","ETHF0:USTF0",1769628868877,1.59518491,3005.0,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628869081,0.16662,3004.9,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628869385,0.16665,3004.3,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628869581,1.59518491,3004.5,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628869879,0.16662,3004.8,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628870478,1.59518491,3005.0,3003.0,0.51800773]
["bitfinex-derivatives","ETHF0:USTF0",1769628870678,1.59518491,3005.5,3003.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769628871184,0.16659,3005.3,3003.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769628871385,0.1666,3005.2,3003.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769628871574,1.59518491,3005.5,3003.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769628871780,0.16657,3005.7,3003.7,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628871981,0.0035534,3006.0,3003.7,1.76186491]
["bitfinex-derivatives","ETHF0:USTF0",1769628872182,0.0035534,3006.0,3003.7,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628872487,0.0035534,3006.0,3004.2,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769628872689,0.0035534,3006.0,3004.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769628872985,1.59518491,3006.5,3003.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769628873185,1.59518491,3006.5,3004.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769628873381,0.16652,3006.6,3003.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769628873786,0.16980087,3006.6,3004.2,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628874188,0.00328087,3006.6,3004.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769628874388,0.00328087,3006.6,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628875287,0.16648,3007.4,3004.2,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628875288,40.8,3007.9,3004.2,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628875592,0.86970525,3009.6,3003.9,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769628875593,0.16644,3008.0,3005.7,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628875884,0.16644,3008.0,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628876079,1.76165491,3007.6,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769628876283,0.16648,3007.4,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628876491,1.59788122,3007.6,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628877279,1.76435122,3007.6,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628877485,0.16648,3007.4,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628877985,1.59518491,3007.1,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628878992,0.16648,3007.3,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628879588,1.59788122,3007.6,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628879791,0.00269631,3007.6,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769628880095,0.00269631,3007.6,3005.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628880392,1.59788122,3007.6,3005.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628880793,0.00269631,3007.6,3005.7,1.59518491]
["bitfinex-derivatives","ETHF0:USTF0",1769628880990,0.00269631,3007.6,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769628881688,0.00269631,3007.6,3005.2,3.50127207]
["bitfinex-derivatives","ETHF0:USTF0",1769628881893,0.00269631,3007.6,3005.2,3.33468207]
["bitfinex-derivatives","ETHF0:USTF0",1769628882487,0.00269631,3007.6,3005.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769628882689,0.00269631,3007.6,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628882881,0.00269631,3007.6,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628883395,0.00269631,3007.6,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769628883588,0.00269631,3007.6,3005.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769628883993,0.00269631,3007.6,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628884894,0.16916631,3007.6,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628885095,0.00269631,3007.6,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628885294,0.16652,3006.6,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628885489,1.59600344,3007.2,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628885694,0.16649,3007.3,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628886085,0.00269631,3007.6,3005.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769628886392,0.00269631,3007.6,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628886393,0.00269631,3007.6,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769628886797,0.00269631,3007.6,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628887191,0.00269631,3007.6,3005.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769628887387,0.00269631,3007.6,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769628889198,0.16916631,3007.6,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628891197,0.16916631,3007.6,3005.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769628893293,0.16916631,3007.6,3005.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769628893493,0.00269631,3007.6,3005.2,1.59968551]
["bitfinex-derivatives","ETHF0:USTF0",1769628893687,2.0,3008.4,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769628894294,2.0,3008.4,3006.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769628894501,2.0,3008.4,3005.2,0.00368207]
["bitfinex-derivatives","ETHF0:USTF0",1769628894502,2.0,3008.4,3005.8,1.59600344]
["bitfinex-derivatives","ETHF0:USTF0",1769628894691,2.00237493,3008.4,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769628894892,2.00237493,3008.4,3006.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769628895191,2.00237493,3008.4,3005.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628895394,2.00237493,3008.4,3006.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769628896888,2.00237493,3008.4,3005.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628897094,2.00237493,3008.4,3006.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769628897300,2.00237493,3008.4,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769628898000,2.00237493,3008.4,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769628898301,2.00237493,3008.4,3006.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769628900402,2.00237493,3008.4,3007.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769628900601,0.16631,3010.4,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769628900901,40.8,3011.0,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769628901101,0.16636,3009.6,3007.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769628901306,0.16632,3010.3,3007.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769628901510,0.16632,3010.2,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769628901812,0.16632,3010.2,3007.5,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1769628902108,0.16632,3010.2,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769628902508,0.002554,3010.3,3007.5,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1769628902707,0.002554,3010.3,3008.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769628902906,0.002554,3010.3,3008.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769628903098,0.002554,3010.3,3007.6,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769628903305,0.002554,3010.3,3007.7,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1769628903698,0.002554,3010.3,3009.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769628904109,0.002554,3010.3,3008.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769628904509,0.002554,3010.3,3007.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769628904510,0.002554,3010.3,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769628905111,0.002554,3010.3,3008.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769628905712,0.002554,3010.3,3007.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769628905713,0.002554,3010.3,3007.7,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769628905908,0.002554,3010.3,3007.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628906610,0.002554,3010.3,3007.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628907003,0.002554,3010.3,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769628907912,0.002554,3010.3,3007.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769628909006,0.002554,3010.3,3008.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769628910010,0.002554,3010.3,3008.1,1.59600344]
["bitfinex-derivatives","ETHF0:USTF0",1769628910209,0.002554,3010.3,3008.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769628911316,0.002554,3010.3,3008.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769628912017,0.002554,3010.3,3008.2,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769628912316,0.002554,3010.3,3008.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769628912711,0.002554,3010.3,3007.5,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1769628913015,0.16632,3010.2,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769628913209,0.002554,3010.3,3008.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769628913616,0.002554,3010.3,3008.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769628914306,0.002554,3010.3,3007.5,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1769628914511,0.002554,3010.3,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769628916514,0.002554,3010.3,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769628916820,0.002554,3010.3,3007.5,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1769628917006,0.002554,3010.3,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769628918512,0.002554,3010.3,3007.5,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1769628918712,0.002554,3010.3,3008.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769628919411,0.16633,3010.1,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769628919711,0.16633,3010.1,3007.7,3.49346]
["bitfinex-derivatives","ETHF0:USTF0",1769628919923,0.16633,3010.1,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769628920523,0.16633,3010.1,3007.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769628920919,0.002554,3010.3,3008.3,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769628921820,0.002554,3010.3,3007.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769628922514,0.002554,3010.3,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769628922714,0.002554,3010.3,3007.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769628923021,0.002554,3010.3,3008.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769628923322,0.002554,3010.3,3008.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769628923717,0.002554,3010.3,3008.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769628924212,0.002554,3010.3,3008.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769628924213,0.002554,3010.3,3008.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769628924413,0.002554,3010.3,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769628924617,0.16632,3010.2,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769628925018,0.002554,3010.3,3008.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769628927415,0.168874,3010.3,3008.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769628927616,0.16632,3010.2,3007.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769628928119,0.16632,3010.2,3007.8,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1769628929222,0.002554,3010.3,3007.8,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1769628929223,0.16633,3010.1,3007.8,3.49345]
["bitfinex-derivatives","ETHF0:USTF0",1769628929714,0.16633,3010.0,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769628930320,0.16633,3010.0,3007.5,3.32942524]
["bitfinex-derivatives","ETHF0:USTF0",1769628930321,0.16635,3009.7,3007.5,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1769628930518,0.16632,3010.2,3007.5,0.00242524]
["bitfinex-derivatives","ETHF0:USTF0",1769628930816,0.002554,3010.3,3007.9,1.59600344]
["bitfinex-derivatives","ETHF0:USTF0",1769628931721,0.002554,3010.3,3009.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769628931927,0.16626,3011.4,3009.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769628932826,0.16976004,3011.4,3009.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769628933129,0.00350004,3011.4,3009.1,1.59600344]
["bitfinex-derivatives","ETHF0:USTF0",1769628933326,0.00350004,3011.4,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769628933522,0.00350004,3011.4,3009.9,0.16934001]
["bitfinex-derivatives","ETHF0:USTF0",1769628933724,0.00350004,3011.4,3009.9,0.00300001]
["bitfinex-derivatives","ETHF0:USTF0",1769628935022,0.16627,3011.1,3009.0,9.81720533]
["bitfinex-derivatives","ETHF0:USTF0",1769628935231,0.00350004,3011.4,3008.7,1.59600344]
["bitfinex-derivatives","ETHF0:USTF0",1769628935530,0.00350004,3011.4,3009.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769628935932,0.00350004,3011.4,3009.2,0.16997982]
["bitfinex-derivatives","ETHF0:USTF0",1769628936232,0.00350004,3011.4,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628937332,0.16976004,3011.4,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628938137,0.00350004,3011.4,3009.2,0.16997982]
["bitfinex-derivatives","ETHF0:USTF0",1769628938437,0.00350004,3011.4,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628938637,0.00350004,3011.4,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769628938837,0.00350004,3011.4,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628939650,0.16626,3011.3,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628940045,0.00350004,3011.4,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769628941140,1.59950348,3011.4,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628941644,0.16628,3010.9,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628941849,0.00350004,3011.4,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628942549,0.16627,3011.2,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628944843,0.16627,3011.1,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628946645,0.00350004,3011.4,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628947054,0.16976004,3011.4,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628947948,1.59583312,3011.4,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628948250,0.16628,3011.0,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628948552,0.00350004,3011.4,3009.5,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628949047,0.00350004,3011.4,3010.0,1.75866308]
["bitfinex-derivatives","ETHF0:USTF0",1769628949250,0.00350004,3011.4,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769628950851,0.00350004,3011.4,3009.5,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628951049,0.00350004,3011.4,3009.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769628952053,0.00350004,3011.4,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628952252,0.00350004,3011.4,3009.5,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628953051,0.00350004,3011.4,3009.5,1.75869308]
["bitfinex-derivatives","ETHF0:USTF0",1769628953754,0.00350004,3011.4,3009.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769628955250,0.00350004,3011.4,3009.2,0.00360982]
["bitfinex-derivatives","ETHF0:USTF0",1769628955251,0.00350004,3011.4,3010.0,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628955554,0.00350004,3011.4,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769628955754,0.00350004,3011.4,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769628956255,0.00350004,3011.4,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628956442,2.0,3012.4,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628956648,2.0,3012.4,3010.5,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628956848,2.0,3012.4,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628957054,2.0,3012.4,3010.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769628957250,2.0,3012.4,3011.0,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628957452,0.1661,3014.2,3011.6,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628957852,1.59233308,3013.6,3011.1,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628958244,1.59233308,3013.6,3010.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769628958450,1.59233308,3013.1,3010.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769628958756,0.16617,3013.0,3010.9,0.00300734]
["bitfinex-derivatives","ETHF0:USTF0",1769628958952,0.16618,3012.8,3010.9,0.00300734]
["bitfinex-derivatives","ETHF0:USTF0",1769628959349,0.16618,3012.7,3010.9,0.00300734]
["bitfinex-derivatives","ETHF0:USTF0",1769628960448,0.16617,3013.0,3010.9,0.00300734]
["bitfinex-derivatives","ETHF0:USTF0",1769628960853,0.16617,3012.9,3010.9,0.00300734]
["bitfinex-derivatives","ETHF0:USTF0",1769628961050,4.92614346,3013.1,3010.9,0.00300734]
["bitfinex-derivatives","ETHF0:USTF0",1769628961264,0.1662,3012.5,3010.9,0.00300734]
["bitfinex-derivatives","ETHF0:USTF0",1769628961965,0.1662,3012.4,3010.9,0.00300734]
["bitfinex-derivatives","ETHF0:USTF0",1769628962157,0.16624,3011.8,3009.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769628962355,0.16621,3012.3,3009.7,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628962660,40.96617,3013.0,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628962855,0.16617,3013.0,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769628963062,0.00381038,3013.1,3011.2,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628963260,0.00381038,3013.1,3011.2,0.00346383]
["bitfinex-derivatives","ETHF0:USTF0",1769628963563,0.16998038,3013.1,3011.2,0.00346383]
["bitfinex-derivatives","ETHF0:USTF0",1769628964352,1.59233308,3012.7,3011.2,0.00346383]
["bitfinex-derivatives","ETHF0:USTF0",1769628964561,0.1662,3012.4,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769628964756,1.59233308,3012.2,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769628964963,1.59233308,3011.7,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769628965263,0.16619,3012.6,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769628965458,0.16619,3012.6,3010.0,0.16924044]
["bitfinex-derivatives","ETHF0:USTF0",1769628965658,0.1662,3012.5,3010.0,0.16924044]
["bitfinex-derivatives","ETHF0:USTF0",1769628965866,0.1662,3012.4,3010.0,0.16924044]
["bitfinex-derivatives","ETHF0:USTF0",1769628966467,1.59233308,3012.3,3010.0,0.16924044]
["bitfinex-derivatives","ETHF0:USTF0",1769628966667,1.59233308,3012.3,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769628966867,1.59233308,3011.8,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769628968262,0.00381038,3013.1,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769628968458,0.16617,3013.0,3010.7,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628968655,0.16617,3013.0,3010.7,1.75862308]
["bitfinex-derivatives","ETHF0:USTF0",1769628969058,0.16617,3013.0,3010.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769628969270,0.00381038,3013.1,3010.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769628969460,0.00381038,3013.1,3010.5,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1769628969461,0.16617,3013.0,3010.5,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1769628969661,0.16618,3012.7,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628970064,0.16618,3012.7,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628970368,0.1662,3012.5,3010.2,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628970668,1.75853308,3012.5,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769628970864,1.75853308,3012.5,3010.0,0.16924044]
["bitfinex-derivatives","ETHF0:USTF0",1769628971168,0.1662,3012.5,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628971564,0.00381038,3013.1,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628971765,0.16617,3013.0,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769628972173,0.16617,3012.9,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769628972666,0.16617,3012.9,3010.7,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628972969,0.00381038,3013.1,3011.2,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628974069,0.00381038,3013.1,3011.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769628974260,0.16619,3012.6,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769628975263,1.59233308,3013.0,3010.2,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628975467,0.00381038,3013.1,3010.7,1.75862308]
["bitfinex-derivatives","ETHF0:USTF0",1769628975669,0.00381038,3013.1,3010.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769628976373,0.16617,3013.0,3010.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769628977372,0.00381038,3013.1,3011.0,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769628977569,0.00381038,3013.1,3011.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769628979072,0.16997038,3013.1,3011.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769628979274,0.16617,3013.0,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769628979576,0.16617,3012.9,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769628980376,0.16618,3012.8,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769628981176,0.00381038,3013.1,3010.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769628981366,0.00381038,3013.1,3011.2,1.75859308]
["bitfinex-derivatives","ETHF0:USTF0",1769628981872,0.00381038,3013.1,3011.7,1.75857308]
["bitfinex-derivatives","ETHF0:USTF0",1769628982061,0.00381038,3013.1,3011.2,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628982465,0.00381038,3013.1,3011.2,1.75859308]
["bitfinex-derivatives","ETHF0:USTF0",1769628982873,0.00381038,3013.1,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769628984474,0.00381038,3013.1,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769628984873,0.00381038,3013.1,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769628985070,0.00381038,3013.1,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769628985267,0.00381038,3013.1,3011.3,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628985467,0.16997038,3013.1,3010.7,9.81720533]
["bitfinex-derivatives","ETHF0:USTF0",1769628985668,0.16618,3012.7,3010.7,9.81720533]
["bitfinex-derivatives","ETHF0:USTF0",1769628985868,0.16621,3012.3,3010.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769628986067,0.16621,3012.2,3010.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769628986470,0.16618,3012.9,3010.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769628986673,0.16618,3012.8,3010.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769628986869,40.96618,3012.8,3010.5,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769628987068,40.96618,3012.8,3010.6,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628987774,0.16618,3012.8,3010.6,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628988175,40.80381038,3013.1,3010.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769628988477,0.00381038,3013.1,3011.1,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628988973,0.00381038,3013.1,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769628989176,0.00381038,3013.1,3010.5,4.91633308]
["bitfinex-derivatives","ETHF0:USTF0",1769628989374,0.00381038,3013.1,3010.8,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769628989871,0.00381038,3013.1,3010.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769628990072,1.59233308,3012.7,3010.3,9.81720533]
["bitfinex-derivatives","ETHF0:USTF0",1769628990277,0.1662,3012.5,3010.3,9.81720533]
["bitfinex-derivatives","ETHF0:USTF0",1769628990478,0.1662,3012.5,3010.5,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628990675,0.16997038,3013.1,3010.5,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628990876,0.16617,3013.0,3010.5,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628991177,0.16617,3013.0,3010.5,1.75863308]
["bitfinex-derivatives","ETHF0:USTF0",1769628992571,0.16617,3013.0,3010.5,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628992774,0.00381038,3013.1,3011.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769628993979,0.00381038,3013.1,3011.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769628994179,0.00381038,3013.1,3011.5,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628995679,0.00381038,3013.1,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769628996878,0.00381038,3013.1,3011.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769628997078,0.00381038,3013.1,3010.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769628997079,0.16618,3012.8,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769628997987,0.00381038,3013.1,3011.0,1.59233308]
["bitfinex-derivatives","ETHF0:USTF0",1769628998181,0.00381038,3013.1,3011.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769628998381,0.00381038,3013.1,3011.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769629000185,0.00381038,3013.1,3011.5,1.75858308]
["bitfinex-derivatives","ETHF0:USTF0",1769629001588,0.00381038,3013.1,3011.0,1.75861308]
["bitfinex-derivatives","ETHF0:USTF0",1769629002585,0.00381038,3013.1,3010.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769629002785,0.00381038,3013.1,3010.0,21.28271761]
["bitfinex-derivatives","ETHF0:USTF0",1769629002786,1.75855308,3012.1,3010.0,21.28271761]
["bitfinex-derivatives","ETHF0:USTF0",1769629003192,0.16622,3012.1,3010.0,21.28271761]
["bitfinex-derivatives","ETHF0:USTF0",1769629004093,0.16622,3012.1,3010.0,0.16924044]
["bitfinex-derivatives","ETHF0:USTF0",1769629005294,40.8,3012.6,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629005589,0.16618,3012.7,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629005790,0.16618,3012.7,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629005990,0.16618,3012.7,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629007394,0.16997038,3013.1,3010.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769629007585,0.00381038,3013.1,3011.2,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769629008395,0.00381038,3013.1,3011.6,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769629008795,0.00381038,3013.1,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769629008995,0.00381038,3013.1,3011.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769629009392,0.00381038,3013.1,3011.1,2.11527]
["bitfinex-derivatives","ETHF0:USTF0",1769629009792,0.16618,3012.7,3010.2,11.46260184]
["bitfinex-derivatives","ETHF0:USTF0",1769629009995,0.16621,3012.3,3010.2,11.46260184]
["bitfinex-derivatives","ETHF0:USTF0",1769629010293,0.16621,3012.3,3010.0,9.98644577]
["bitfinex-derivatives","ETHF0:USTF0",1769629010498,0.16621,3012.3,3010.0,9.82011577]
["bitfinex-derivatives","ETHF0:USTF0",1769629010894,40.96617,3013.0,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629011101,40.8,3013.0,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629011397,0.16997038,3013.1,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629011594,0.16617,3012.9,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629011791,0.16618,3012.8,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629012297,0.16618,3012.7,3010.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769629012596,0.16623,3011.9,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769629012795,0.1662,3012.5,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769629013095,0.1662,3012.4,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769629014694,0.00381038,3013.1,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769629014895,0.1662,3012.4,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769629015199,0.16622,3012.2,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769629018097,40.8,3013.0,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629018303,0.16619,3012.6,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629019206,0.1662,3012.4,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629019399,0.16621,3012.3,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769629021205,3.33,3012.9,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769629021405,0.1662,3012.4,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769629022105,0.1662,3012.4,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629022505,0.16621,3012.3,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629022709,0.16624,3011.7,3010.0,0.00291044]
["bitfinex-derivatives","ETHF0:USTF0",1769629023103,3.33,3011.9,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769629023302,0.16627,3011.2,3008.8,11.62900184]
["bitfinex-derivatives","ETHF0:USTF0",1769629023502,0.16623,3011.8,3009.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629023698,0.16624,3011.7,3009.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629023902,40.8,3011.6,3009.2,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629024107,0.16627,3011.1,3009.2,0.00267725]
["bitfinex-derivatives","ETHF0:USTF0",1769629024511,40.8,3011.6,3009.2,0.00267725]
["bitfinex-derivatives","ETHF0:USTF0",1769629025106,0.16624,3011.7,3009.2,0.16904725]
["bitfinex-derivatives","ETHF0:USTF0",1769629025308,3.33381038,3013.1,3009.2,0.16904725]
["bitfinex-derivatives","ETHF0:USTF0",1769629025309,3.33381038,3013.1,3009.4,1.59111258]
["bitfinex-derivatives","ETHF0:USTF0",1769629025607,3.33381038,3013.1,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629025608,0.1662,3012.4,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629025810,0.16621,3012.2,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629026014,3.33,3012.9,3009.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769629026212,40.8,3013.0,3009.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769629026213,3.33,3012.6,3009.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769629026418,0.16625,3011.6,3009.4,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769629026613,3.33,3012.6,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629026814,0.16623,3011.8,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629027021,0.16624,3011.7,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629027313,40.8,3013.0,3009.2,1.95267725]
["bitfinex-derivatives","ETHF0:USTF0",1769629027314,0.16626,3011.4,3009.2,1.95267725]
["bitfinex-derivatives","ETHF0:USTF0",1769629027616,0.16622,3012.0,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629027812,0.16623,3011.9,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629028012,3.33,3012.7,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629028212,0.16622,3012.0,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769629028409,0.16622,3012.0,3009.2,1.95267725]
["bitfinex-derivatives","ETHF0:USTF0",1769629028410,3.33,3012.9,3009.4,1.59111258]
["bitfinex-derivatives","ETHF0:USTF0",1769629028603,0.1662,3012.4,3009.4,1.59111258]
["bitfinex-derivatives","ETHF0:USTF0",1769629028811,0.1662,3012.4,3010.0,1.59111258]
["bitfinex-derivatives","ETHF0:USTF0",1769629029321,0.1662,3012.4,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769629030616,3.33381038,3013.1,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769629030820,0.16618,3012.9,3010.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629031015,0.00381038,3013.1,3010.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629031510,0.16619,3012.6,3010.4,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629031918,3.33,3012.7,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769629032112,0.16622,3012.1,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769629032309,0.16622,3012.1,3009.9,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629032508,0.16622,3012.1,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629032714,0.00381038,3013.1,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629032916,0.16621,3012.3,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629033216,0.16622,3012.1,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629033616,0.16618,3012.7,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629033917,0.16618,3012.7,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629034221,0.1662,3012.5,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629034422,0.00381038,3013.1,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629034721,0.1662,3012.5,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629035019,0.1662,3012.5,3009.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769629035524,0.1662,3012.5,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769629036631,0.1662,3012.4,3009.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769629036819,0.1662,3012.5,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629037523,0.1662,3012.4,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629038026,0.16621,3012.3,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629038323,0.16621,3012.2,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629038525,44.13381038,3013.1,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629038720,0.16625,3011.5,3009.3,9.81720533]
["bitfinex-derivatives","ETHF0:USTF0",1769629039117,0.16625,3011.5,3009.2,0.00267725]
["bitfinex-derivatives","ETHF0:USTF0",1769629039724,0.16626,3011.4,3009.2,0.00267725]
["bitfinex-derivatives","ETHF0:USTF0",1769629040022,0.16626,3011.4,3009.2,0.16904725]
["bitfinex-derivatives","ETHF0:USTF0",1769629040225,0.16623,3011.9,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769629040519,0.1662,3012.5,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629040726,40.80381038,3013.1,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629041024,0.1662,3012.5,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629041223,0.1662,3012.4,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629041422,0.1662,3012.4,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629042214,0.16617,3013.0,3010.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769629042818,0.16617,3012.9,3010.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769629043328,0.16618,3012.7,3010.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769629043617,0.1662,3012.5,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629043819,0.00381038,3013.1,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769629044024,0.16997038,3013.1,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629044423,0.16997038,3013.1,3010.2,1.59111258]
["bitfinex-derivatives","ETHF0:USTF0",1769629044625,0.16997038,3013.1,3010.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769629045523,0.16997038,3013.1,3010.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769629045720,0.00381038,3013.1,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769629045922,0.00381038,3013.1,3010.8,4.91611258]
["bitfinex-derivatives","ETHF0:USTF0",1769629046235,0.16617,3012.9,3010.6,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769629047122,0.16619,3012.6,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629047331,0.16619,3012.6,3010.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769629047526,0.16619,3012.6,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769629047726,0.00381038,3013.1,3010.8,1.59111258]
["bitfinex-derivatives","ETHF0:USTF0",1769629048224,0.00381038,3013.1,3011.4,1.59111258]
["bitfinex-derivatives","ETHF0:USTF0",1769629048523,0.00381038,3013.1,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769629049927,0.00381038,3013.1,3011.4,0.00380041]
["bitfinex-derivatives","ETHF0:USTF0",1769629050920,0.1662,3012.4,3010.3,9.98351533]
["bitfinex-derivatives","ETHF0:USTF0",1769629051122,0.1662,3012.4,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769629052020,0.1662,3012.4,3010.3,0.17032903]
["bitfinex-derivatives","ETHF0:USTF0",1769629053423,0.16622,3012.1,3010.3,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1769629054335,3.33,3012.9,3010.3,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1769629054534,0.16622,3012.2,3010.3,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1769629054830,3.33,3012.9,3010.3,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1769629055031,0.16624,3011.7,3010.3,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1769629055832,0.1662,3012.4,3010.3,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1769629056625,0.1662,3012.4,3010.3,0.17032903]
["bitfinex-derivatives","ETHF0:USTF0",1769629057227,0.1662,3012.4,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769629057827,0.16621,3012.3,3010.3,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1769629059028,40.8,3013.0,3010.3,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1769629059229,0.16622,3012.0,3010.3,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1769629059427,0.16627,3011.3,3009.0,11.46260184]
["bitfinex-derivatives","ETHF0:USTF0",1769629059628,0.16627,3011.3,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769629059831,0.16628,3011.0,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769629060322,0.16628,3011.0,3008.6,0.16916726]
["bitfinex-derivatives","ETHF0:USTF0",1769629060521,0.16629,3010.7,3008.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769629060730,0.1663,3010.6,3008.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769629061537,0.16632,3010.2,3008.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769629062738,0.16634,3009.9,3008.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769629064031,40.8,3010.6,3008.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769629064734,0.17032122,3010.7,3008.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769629066931,0.16631,3010.5,3008.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769629069037,0.00402122,3010.7,3008.9,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629070431,0.00402122,3010.7,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769629071640,0.00402122,3010.7,3008.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769629071942,0.16633,3010.0,3008.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769629074942,1.59273385,3010.3,3008.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769629075137,0.16634,3009.8,3008.6,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769629075740,0.16636,3009.5,3008.4,0.99279334]
["bitfinex-derivatives","ETHF0:USTF0",1769629075932,1.59273385,3009.8,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769629076134,1.59273385,3009.3,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769629076542,0.1664,3008.8,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769629076949,0.1664,3008.8,3006.9,0.0041592]
["bitfinex-derivatives","ETHF0:USTF0",1769629077838,40.8,3010.2,3006.9,0.0041592]
["bitfinex-derivatives","ETHF0:USTF0",1769629077839,4.92273385,3009.3,3006.9,0.0041592]
["bitfinex-derivatives","ETHF0:USTF0",1769629078146,0.16642,3008.5,3006.9,0.0041592]
["bitfinex-derivatives","ETHF0:USTF0",1769629078341,0.0035507,3008.5,3006.9,0.0041592]
["bitfinex-derivatives","ETHF0:USTF0",1769629078744,0.16643,3008.2,3006.9,0.0041592]
["bitfinex-derivatives","ETHF0:USTF0",1769629079448,0.0035507,3008.5,3006.9,0.0041592]
["bitfinex-derivatives","ETHF0:USTF0",1769629080638,0.16645,3007.9,3006.9,0.0041592]
["bitfinex-derivatives","ETHF0:USTF0",1769629081143,0.16646,3007.7,3005.4,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629081339,1.59273385,3007.8,3004.0,9.81720533]
["bitfinex-derivatives","ETHF0:USTF0",1769629081540,0.16644,3008.1,3006.2,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629082154,0.0035507,3008.5,3006.7,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629083053,0.0035507,3008.5,3006.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769629083245,0.16643,3008.3,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629084452,0.16643,3008.3,3006.2,0.16968633]
["bitfinex-derivatives","ETHF0:USTF0",1769629085553,0.0035507,3008.5,3006.6,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629085955,0.16642,3008.4,3006.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769629086253,1.59628455,3008.5,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629086653,0.16644,3008.2,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629087453,0.16644,3008.1,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629088757,0.16644,3008.0,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629090451,0.0035507,3008.5,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629091055,0.0035507,3008.5,3006.6,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629091352,0.0035507,3008.5,3006.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769629091953,0.0035507,3008.5,3006.6,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629091954,0.0035507,3008.5,3007.2,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629092261,0.0035507,3008.5,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629093157,0.16637,3009.4,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629094155,0.16910007,3009.4,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629095257,0.00273007,3009.4,3006.7,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629095454,0.00273007,3009.4,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629095754,0.00273007,3009.4,3007.7,1.75919385]
["bitfinex-derivatives","ETHF0:USTF0",1769629096762,0.00273007,3009.4,3006.7,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629097460,0.00273007,3009.4,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629098258,0.16910007,3009.4,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629098659,0.16910007,3009.4,3007.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629099662,0.16637,3009.3,3006.7,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629100253,0.00273007,3009.4,3007.2,1.75921385]
["bitfinex-derivatives","ETHF0:USTF0",1769629100460,0.00273007,3009.4,3007.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629101161,0.16910007,3009.4,3007.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629103264,0.16637,3009.3,3007.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629103561,0.16638,3009.2,3006.7,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629103861,0.16638,3009.2,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769629104057,0.16638,3009.2,3007.0,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629104266,0.00273007,3009.4,3007.2,1.75921385]
["bitfinex-derivatives","ETHF0:USTF0",1769629104956,0.00273007,3009.4,3007.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629106062,0.00273007,3009.4,3007.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629107060,0.00273007,3009.4,3007.2,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629107561,0.00273007,3009.4,3007.7,1.59273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629107967,0.00273007,3009.4,3007.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769629108360,0.16910007,3009.4,3006.7,6.87273385]
["bitfinex-derivatives","ETHF0:USTF0",1769629109065,0.16910007,3009.4,3006.8,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769629109366,0.16910007,3009.4,3007.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629109964,0.16637,3009.3,3007.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629111361,0.00273007,3009.4,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629111362,0.16639,3009.0,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629111777,1.75914385,3008.6,3006.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769629114482,0.16641,3008.6,3006.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769629115277,0.16641,3008.6,3006.3,2.11853]
["bitfinex-derivatives","ETHF0:USTF0",1769629115481,0.16641,3008.6,3006.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769629115876,0.16642,3008.5,3006.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769629118386,0.16644,3008.0,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629118576,0.16642,3008.5,3006.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769629119284,1.75916385,3008.3,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629119485,1.59273385,3008.3,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629119885,0.16644,3008.1,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629120377,0.1664,3008.7,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629121583,0.16641,3008.6,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629122088,3.33,3008.7,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629122386,0.16643,3008.3,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629126680,0.16645,3008.0,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629126890,3.33,3008.7,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629126891,0.16647,3007.6,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629127179,3.33,3008.7,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629127180,0.16647,3007.5,3006.2,0.00314633]
["bitfinex-derivatives","ETHF0:USTF0",1769629127382,1.59492656,3008.9,3004.9,11.46260184]
["bitfinex-derivatives","ETHF0:USTF0",1769629127383,0.16649,3007.2,3004.9,11.62921184]
["bitfinex-derivatives","ETHF0:USTF0",1769629127579,3.33,3008.2,3004.9,11.46260184]
["bitfinex-derivatives","ETHF0:USTF0",1769629127772,0.1665,3007.0,3004.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769629128176,0.16651,3006.9,3004.6,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769629128478,0.00249585,3006.9,3004.7,0.00420176]
["bitfinex-derivatives","ETHF0:USTF0",1769629129178,0.00249585,3006.9,3005.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769629130276,1.59492656,3009.3,3005.4,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769629130482,0.16644,3008.0,3005.5,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769629130686,0.16644,3008.0,3005.2,1.59492656]
["bitfinex-derivatives","ETHF0:USTF0",1769629131381,0.17066624,3008.0,3005.2,1.59492656]
["bitfinex-derivatives","ETHF0:USTF0",1769629131588,0.00422624,3008.0,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769629132382,0.00422624,3008.0,3005.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769629132586,0.00422624,3008.0,3006.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769629133178,0.00422624,3008.0,3006.5,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629133480,0.16638,3009.2,3006.4,1.59492656]
["bitfinex-derivatives","ETHF0:USTF0",1769629133678,0.16638,3009.2,3006.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769629133989,0.16638,3009.2,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769629134293,0.16634,3009.9,3007.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629134479,0.17006368,3009.9,3007.3,0.16957803]
["bitfinex-derivatives","ETHF0:USTF0",1769629135178,0.17006368,3009.9,3007.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769629137383,0.17006368,3009.9,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629137384,0.00372368,3009.9,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629138980,0.00372368,3009.9,3007.7,1.59492656]
["bitfinex-derivatives","ETHF0:USTF0",1769629139384,0.00372368,3009.9,3008.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769629141186,0.00372368,3009.9,3007.5,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1769629142087,0.00372368,3009.9,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629143394,0.16639,3009.0,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629143594,0.16639,3008.9,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629143998,0.1664,3008.8,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629144893,0.16641,3008.7,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629145991,0.16637,3009.4,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629146191,0.16637,3009.3,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629148702,0.16638,3009.2,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629149905,0.16638,3009.1,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629150103,40.8,3009.8,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629150402,1.59492656,3009.6,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629150801,0.16641,3008.7,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629151101,0.16641,3008.6,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629153202,0.16638,3009.3,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629153394,0.00372368,3009.9,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629153789,0.00372368,3009.9,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629153790,0.00372368,3009.9,3008.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769629153996,0.1663,3010.6,3007.8,1.59492656]
["bitfinex-derivatives","ETHF0:USTF0",1769629154198,0.16631,3010.5,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629154809,0.16632,3010.3,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629155104,0.16632,3010.2,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629155504,0.00390188,3010.3,3007.8,1.59492656]
["bitfinex-derivatives","ETHF0:USTF0",1769629156805,0.00390188,3010.3,3008.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769629157001,0.00390188,3010.3,3007.8,1.59492656]
["bitfinex-derivatives","ETHF0:USTF0",1769629157300,0.00390188,3010.3,3007.8,1.76137656]
["bitfinex-derivatives","ETHF0:USTF0",1769629157603,0.00390188,3010.3,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629159201,0.00390188,3010.3,3007.3,0.00309803]
["bitfinex-derivatives","ETHF0:USTF0",1769629159401,0.00390188,3010.3,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629160904,0.16633,3010.1,3007.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769629161207,0.16633,3010.1,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629161402,0.00390188,3010.3,3008.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769629161601,0.00390188,3010.3,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769629164501,0.00390188,3010.3,3007.8,1.59492656]
["bitfinex-derivatives","ETHF0:USTF0",1769629164717,0.16632,3010.2,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629165605,0.16633,3010.0,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629166707,0.00390188,3010.3,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629166908,0.00390188,3010.3,3007.8,1.59492656]
["bitfinex-derivatives","ETHF0:USTF0",1769629167102,0.00390188,3010.3,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769629176616,0.00390188,3010.3,3007.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769629176815,0.00390188,3010.3,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769629180017,0.00390188,3010.3,3008.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769629180207,1.59492656,3012.7,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629180411,0.16623,3011.8,3009.0,1.59492656]
["bitfinex-derivatives","ETHF0:USTF0",1769629180813,0.16624,3011.7,3008.6,9.81720533]
["bitfinex-derivatives","ETHF0:USTF0",1769629181316,0.16979791,3011.7,3008.6,9.81720533]
["bitfinex-derivatives","ETHF0:USTF0",1769629181511,0.16624,3011.6,3009.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769629181716,0.16626,3011.3,3009.2,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769629182108,0.16627,3011.2,3008.6,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769629182308,0.16627,3011.2,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769629182509,3.33,3011.3,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769629182717,3.33,3011.3,3008.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769629182911,0.1663,3010.6,3008.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769629183521,0.16631,3010.5,3008.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769629183819,3.33,3010.7,3008.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769629185219,0.16632,3010.2,3008.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769629186516,0.16632,3010.2,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629187413,3.33,3010.7,3007.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769629187609,1.75992196,3010.0,3007.8,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1769629187820,0.16634,3010.0,3007.7,1.76004196]
["bitfinex-derivatives","ETHF0:USTF0",1769629188022,1.75992196,3010.0,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629190015,1.75997196,3009.0,3006.6,11.46260184]
["bitfinex-derivatives","ETHF0:USTF0",1769629190317,0.16641,3008.7,3006.3,9.98373533]
["bitfinex-derivatives","ETHF0:USTF0",1769629190909,1.59684502,3009.0,3006.4,1.76011196]
["bitfinex-derivatives","ETHF0:USTF0",1769629191110,0.00326306,3009.0,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629192424,0.1664,3008.9,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629193021,0.1664,3008.8,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629197320,0.1664,3008.8,3006.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769629200718,1.59358196,3008.5,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629201220,0.16641,3008.6,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629201409,0.16642,3008.4,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629201613,0.16644,3008.1,3005.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769629201920,1.59358196,3008.5,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629202425,0.16644,3008.0,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629203821,0.16641,3008.6,3006.4,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629204020,1.59684502,3009.0,3006.9,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629204021,0.00326306,3009.0,3006.9,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629204423,0.16965306,3009.0,3006.9,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629205525,0.16639,3008.9,3006.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769629206117,0.00326306,3009.0,3007.4,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629206826,0.00326306,3009.0,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629207326,0.00326306,3009.0,3006.9,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629209126,0.00326306,3009.0,3007.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629209323,0.00326306,3009.0,3006.9,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629209522,0.00326306,3009.0,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629209523,0.16642,3008.4,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629209723,0.16643,3008.3,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629210122,0.16644,3008.1,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629210322,0.16645,3008.0,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629210828,0.16645,3007.9,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629211322,0.16641,3008.6,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629211514,0.16642,3008.4,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629211924,0.16642,3008.4,3006.2,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629212326,0.16643,3008.2,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629212626,0.16645,3007.9,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629212829,0.16647,3007.5,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629213529,1.76006196,3007.4,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629213720,0.16648,3007.4,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629216436,0.16644,3008.0,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629216829,0.16645,3007.9,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629217539,0.16643,3008.3,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629217731,0.16644,3008.0,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629219537,0.16641,3008.7,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629220336,0.16641,3008.7,3006.5,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629220538,0.16641,3008.7,3006.5,1.76011196]
["bitfinex-derivatives","ETHF0:USTF0",1769629220742,0.00326306,3009.0,3006.5,1.76011196]
["bitfinex-derivatives","ETHF0:USTF0",1769629220939,0.00326306,3009.0,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629222639,0.16965306,3009.0,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629223046,0.1664,3008.8,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629223244,1.59358196,3008.9,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629223449,0.16642,3008.5,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629225143,0.16642,3008.5,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769629225345,0.16644,3008.1,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629225850,1.59358196,3007.9,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629226453,0.16646,3007.8,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629227145,0.16642,3008.4,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629227351,0.16642,3008.4,3006.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769629228045,0.16965306,3009.0,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629228455,0.00326306,3009.0,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629228752,0.1664,3008.8,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629229049,0.16641,3008.6,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629229254,0.16641,3008.6,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769629229756,0.16642,3008.5,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769629231253,1.59358196,3008.2,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769629231447,1.76001196,3008.2,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769629231951,1.59358196,3008.2,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629232152,0.16644,3008.0,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629232650,1.59358196,3008.2,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629232651,0.16645,3007.9,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629233053,0.16646,3007.8,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629233252,1.76004196,3007.7,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629233554,0.16647,3007.6,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629235153,44.134,3008.1,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629235154,0.16643,3008.3,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629235752,0.16643,3008.2,3006.1,0.1698854]
["bitfinex-derivatives","ETHF0:USTF0",1769629235953,0.16639,3008.9,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769629236155,0.16639,3008.9,3006.5,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629236457,0.16639,3008.9,3006.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769629236859,0.16643,3008.2,3006.1,0.1698854]
["bitfinex-derivatives","ETHF0:USTF0",1769629237257,1.59358196,3008.4,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629237460,0.16647,3007.5,3006.1,0.0033354]
["bitfinex-derivatives","ETHF0:USTF0",1769629237762,0.1665,3007.0,3004.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769629237963,0.16646,3007.7,3005.0,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629238158,0.16646,3007.7,3005.0,1.76019196]
["bitfinex-derivatives","ETHF0:USTF0",1769629238455,0.16646,3007.7,3005.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769629238661,0.16646,3007.7,3005.2,0.17061426]
["bitfinex-derivatives","ETHF0:USTF0",1769629238958,4.92758196,3007.9,3005.2,0.17061426]
["bitfinex-derivatives","ETHF0:USTF0",1769629239864,1.76006196,3007.4,3005.2,0.00402426]
["bitfinex-derivatives","ETHF0:USTF0",1769629240260,1.76002196,3008.1,3005.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769629240460,1.59358196,3008.1,3005.5,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629240664,1.59358196,3007.6,3005.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769629241563,0.16646,3007.7,3005.4,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769629241758,4.92758196,3008.6,3005.5,1.76016196]
["bitfinex-derivatives","ETHF0:USTF0",1769629242157,0.16643,3008.3,3005.7,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769629242462,0.16643,3008.3,3006.0,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629243164,1.59358196,3008.1,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629243662,1.59358196,3008.1,3005.5,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629244257,1.59358196,3008.1,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769629244457,0.16645,3007.9,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769629244658,0.16647,3007.6,3005.2,0.00402426]
["bitfinex-derivatives","ETHF0:USTF0",1769629244859,0.16647,3007.5,3005.2,0.00402426]
["bitfinex-derivatives","ETHF0:USTF0",1769629246461,40.8,3008.0,3005.5,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629246666,0.16644,3008.1,3005.5,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629246966,0.16644,3008.0,3005.5,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629247168,40.96644,3008.0,3005.5,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629247361,0.16644,3008.0,3005.5,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629247661,0.16645,3007.9,3005.5,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629248859,0.16641,3008.6,3006.0,1.76013196]
["bitfinex-derivatives","ETHF0:USTF0",1769629249064,0.16641,3008.6,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629249460,0.16641,3008.6,3006.5,1.59358196]
["bitfinex-derivatives","ETHF0:USTF0",1769629249654,0.00326306,3009.0,3006.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769629249856,0.16639,3008.9,3006.0,1.5944033]
["bitfinex-derivatives","ETHF0:USTF0",1769629250061,0.16639,3008.9,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629250262,0.00326306,3009.0,3006.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769629251470,0.00326306,3009.0,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769629253865,0.00326306,3009.0,3006.0,4.9244033]
["bitfinex-derivatives","ETHF0:USTF0",1769629253866,0.16639,3008.9,3006.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769629254069,0.16639,3008.9,3006.0,4.9244033]
["bitfinex-derivatives","ETHF0:USTF0",1769629254265,0.00326306,3009.0,3007.2,1.5944033]
["bitfinex-derivatives","ETHF0:USTF0",1769629254768,0.00326306,3009.0,3006.5,9.81720533]
["bitfinex-derivatives","ETHF0:USTF0",1769629254769,0.00326306,3009.0,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769629258672,0.00326306,3009.0,3006.5,1.5944033]
["bitfinex-derivatives","ETHF0:USTF0",1769629259066,0.00326306,3009.0,3007.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769629259266,0.00326306,3009.0,3007.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629259564,0.00326306,3009.0,3007.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769629259873,0.00326306,3009.0,3007.5,0.00290312]
["bitfinex-derivatives","ETHF0:USTF0",1769629260168,0.00326306,3009.0,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629260363,6.332,3010.9,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629260565,1.5944033,3011.3,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629260767,3.334,3011.0,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629260966,0.16633,3010.2,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629261164,0.16633,3010.2,3007.5,0.00290312]
["bitfinex-derivatives","ETHF0:USTF0",1769629261369,0.16974421,3010.2,3007.7,1.5944033]
["bitfinex-derivatives","ETHF0:USTF0",1769629261568,0.00341421,3010.2,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629262273,0.00341421,3010.2,3007.5,0.16937312]
["bitfinex-derivatives","ETHF0:USTF0",1769629262669,0.16636,3009.6,3007.5,0.16937312]
["bitfinex-derivatives","ETHF0:USTF0",1769629262874,0.16637,3009.3,3007.5,0.00290312]
["bitfinex-derivatives","ETHF0:USTF0",1769629263271,0.16638,3009.2,3007.5,0.00290312]
["bitfinex-derivatives","ETHF0:USTF0",1769629263776,0.16638,3009.1,3007.5,0.00290312]
["bitfinex-derivatives","ETHF0:USTF0",1769629264275,0.16637,3009.3,3007.5,0.00290312]
["bitfinex-derivatives","ETHF0:USTF0",1769629266373,44.134,3010.0,3007.5,0.00290312]
["bitfinex-derivatives","ETHF0:USTF0",1769629267176,0.16638,3009.2,3007.5,0.00290312]
["bitfinex-derivatives","ETHF0:USTF0",1769629267575,0.16639,3009.0,3007.5,0.00290312]
["bitfinex-derivatives","ETHF0:USTF0",1769629267777,3.334,3009.4,3007.5,0.00290312]
["bitfinex-derivatives","ETHF0:USTF0",1769629267976,3.334,3009.2,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629268276,0.16642,3008.4,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629268668,3.334,3009.2,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629268878,0.16645,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629269082,0.00322272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629269277,0.00322272,3008.0,3006.1,0.17029012]
["bitfinex-derivatives","ETHF0:USTF0",1769629269478,0.00322272,3008.0,3006.3,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769629270369,0.00322272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629272373,0.00322272,3008.0,3006.1,0.17029012]
["bitfinex-derivatives","ETHF0:USTF0",1769629272569,0.00322272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629273579,0.00322272,3008.0,3006.5,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769629276084,0.00322272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629277082,0.16967272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629277283,0.16645,3007.9,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629278576,0.00322272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629279486,0.16966272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629279784,0.00322272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629279984,0.16646,3007.7,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629280483,0.00322272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629281283,0.16647,3007.5,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629281886,0.16648,3007.4,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629285795,0.00322272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629285796,6.332,3007.9,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629286089,0.16647,3007.5,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629286486,0.16967272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629286688,0.00322272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629286990,0.16645,3007.8,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629287191,0.16646,3007.7,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629287594,0.16647,3007.6,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629288095,0.16649,3007.2,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629288796,3.33722272,3008.0,3006.1,0.00374012]
["bitfinex-derivatives","ETHF0:USTF0",1769629288986,4.9284033,3007.5,3004.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769629289191,0.16652,3006.7,3004.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769629290003,0.16652,3006.7,3004.7,0.17060887]
["bitfinex-derivatives","ETHF0:USTF0",1769629290495,0.16648,3007.3,3004.7,0.00398887]
["bitfinex-derivatives","ETHF0:USTF0",1769629290686,0.16648,3007.3,3005.2,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769629291098,0.16648,3007.3,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769629292301,0.16648,3007.3,3004.7,0.00398887]
["bitfinex-derivatives","ETHF0:USTF0",1769629293094,0.16648,3007.3,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769629293994,9.66922272,3008.0,3004.7,0.00398887]
["bitfinex-derivatives","ETHF0:USTF0",1769629294200,0.16652,3006.7,3004.7,0.00398887]
["bitfinex-derivatives","ETHF0:USTF0",1769629294386,3.334,3007.3,3004.7,0.00398887]
["bitfinex-derivatives","ETHF0:USTF0",1769629294588,0.16658,3005.6,3004.4,1.94714419]
["bitfinex-derivatives","ETHF0:USTF0",1769629295398,0.16659,3005.4,3004.4,0.91853295]
["bitfinex-derivatives","ETHF0:USTF0",1769629295593,0.16965214,3005.4,3004.4,0.92137861]
["bitfinex-derivatives","ETHF0:USTF0",1769629296494,0.16659,3005.3,3003.0,2.46670524]
["bitfinex-derivatives","ETHF0:USTF0",1769629296701,0.16661,3004.9,3003.0,0.51370524]
["bitfinex-derivatives","ETHF0:USTF0",1769629297489,0.16665,3004.3,3003.0,0.51725236]
["bitfinex-derivatives","ETHF0:USTF0",1769629297694,1.5944033,3003.8,3000.4,1.94974003]
["bitfinex-derivatives","ETHF0:USTF0",1769629297892,1.5944033,3003.1,3000.4,1.94974003]
["bitfinex-derivatives","ETHF0:USTF0",1769629298095,1.5944033,3002.5,3000.4,1.94974003]
["bitfinex-derivatives","ETHF0:USTF0",1769629298395,0.1668,3001.6,3000.4,1.94974003]
["bitfinex-derivatives","ETHF0:USTF0",1769629298596,0.00394174,3001.6,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629298897,0.26669202,3003.1,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629299215,40.8,3003.1,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629299394,0.16667,3004.0,3000.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629299702,0.16668,3003.7,3000.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629299998,0.16918242,3003.7,3000.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629300203,1.5944033,3003.0,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629300402,1.5944033,3002.3,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629300603,0.16676,3002.4,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629301106,0.16671,3003.2,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629301402,0.16674,3002.8,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629301995,1.5944033,3002.3,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629302194,0.16678,3001.9,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629302407,40.8,3002.2,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629302902,40.96677,3002.2,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629303104,0.16677,3002.1,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629303997,40.8,3002.2,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629304297,0.16669,3003.5,3000.5,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629304599,0.16669,3003.5,3000.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629304805,0.16669,3003.5,3000.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629305102,0.1667,3003.4,3000.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629305290,40.8,3003.3,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629305601,0.00250242,3003.7,3001.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769629306097,0.1667,3003.4,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629306296,0.1667,3003.4,3000.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629306604,0.1667,3003.4,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629306795,40.8,3003.6,3000.4,1.9527112]
["bitfinex-derivatives","ETHF0:USTF0",1769629307002,0.00250242,3003.7,3001.2,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769629307197,0.00250242,3003.7,3001.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769629307504,0.00250242,3003.7,3001.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769629307900,0.00250242,3003.7,3000.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769629308109,0.00250242,3003.7,3002.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769629308310,40.8,3004.8,3002.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769629308901,0.87521766,3005.0,3000.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769629308902,0.87521766,3005.0,3000.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629309105,0.16657,3005.7,3002.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769629309309,0.00301392,3005.0,3002.8,0.16959126]
["bitfinex-derivatives","ETHF0:USTF0",1769629310004,0.00301392,3005.0,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769629311009,0.00301392,3005.0,3002.8,0.00286126]
["bitfinex-derivatives","ETHF0:USTF0",1769629311310,0.16663,3004.6,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629311503,0.16663,3004.6,3000.8,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769629311700,0.16663,3004.6,3001.1,2.13249823]
["bitfinex-derivatives","ETHF0:USTF0",1769629311897,0.16663,3004.6,3001.8,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769629312097,0.16663,3004.6,3001.9,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769629312698,0.16664,3004.5,3002.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769629313100,0.16665,3004.2,3001.8,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1769629313404,0.16665,3004.2,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769629313611,0.16665,3004.2,3002.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769629314002,0.16665,3004.2,3001.8,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1769629314202,0.16665,3004.2,3001.9,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769629314408,2.13249823,3004.4,3001.8,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1769629314606,0.16667,3004.0,3001.8,3.33704852]
["bitfinex-derivatives","ETHF0:USTF0",1769629315109,2.13249823,3004.4,3001.8,3.33704852]
["bitfinex-derivatives","ETHF0:USTF0",1769629315309,2.29913823,3004.4,3001.8,3.33704852]
["bitfinex-derivatives","ETHF0:USTF0",1769629315510,0.16665,3004.3,3001.8,3.33704852]
["bitfinex-derivatives","ETHF0:USTF0",1769629316208,2.13249823,3004.4,3001.8,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1769629316613,0.16667,3004.0,3001.8,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1769629316913,2.13249823,3004.4,3001.8,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1769629317111,2.13249823,3004.4,3001.8,0.16982852]
["bitfinex-derivatives","ETHF0:USTF0",1769629318112,0.16664,3004.5,3001.8,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1769629318312,42.93551215,3005.0,3002.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769629318614,0.00301392,3005.0,3002.6,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769629319703,0.16662,3004.9,3002.6,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769629319909,2.13551215,3005.0,3002.6,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1769629320710,0.00301392,3005.0,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769629320910,0.00301392,3005.0,3002.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769629321111,0.00301392,3005.0,3002.6,3.50074]
["bitfinex-derivatives","ETHF0:USTF0",1769629321613,0.00301392,3005.0,3002.6,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769629321814,0.00301392,3005.0,3002.8,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769629322116,0.00301392,3005.0,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769629323010,0.00301392,3005.0,3002.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769629323211,0.00301392,3005.0,3002.4,2.13249823]
["bitfinex-derivatives","ETHF0:USTF0",1769629323416,0.00301392,3005.0,3002.9,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769629323617,0.00301392,3005.0,3003.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769629323915,0.16962392,3005.0,3001.8,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1769629324111,0.16962392,3005.0,3003.0,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769629324614,0.16663,3004.6,3002.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769629324819,2.29913823,3004.5,3002.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769629325314,2.13249823,3004.5,3002.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769629325506,0.16962392,3005.0,3002.6,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769629325711,0.16962392,3005.0,3002.2,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769629325712,0.00301392,3005.0,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769629326113,0.00301392,3005.0,3002.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769629326621,0.16662,3004.8,3002.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769629326823,0.16663,3004.7,3002.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769629327009,0.16663,3004.7,3002.4,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1769629327410,0.16663,3004.7,3002.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769629327615,1.59967006,3004.2,3002.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769629328318,1.59967006,3004.7,3002.4,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1769629328718,1.59967006,3004.7,3002.6,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1769629328923,0.00301392,3005.0,3002.9,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769629329122,0.00301392,3005.0,3003.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769629329725,0.00301392,3005.0,3003.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1769629329926,0.00301392,3005.0,3003.5,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769629334332,0.00301392,3005.0,3003.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769629334533,1.59967006,3004.4,3002.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769629334733,1.59967006,3004.9,3002.9,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769629335127,0.00301392,3005.0,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769629335631,1.59967006,3004.9,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769629335830,1.76629006,3004.9,3002.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769629336136,1.59967006,3004.4,3002.4,3.49975]
["bitfinex-derivatives","ETHF0:USTF0",1769629336338,1.59967006,3004.4,3002.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769629336633,40.8,3004.9,3001.8,0.16983852]
["bitfinex-derivatives","ETHF0:USTF0",1769629336829,1.59967006,3003.9,3001.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769629337029,1.59967006,3003.9,3002.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769629337837,1.59967006,3004.4,3002.3,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769629338038,1.59967006,3004.4,3002.4,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1769629338632,1.76637006,3003.4,3001.8,0.00304852]
["bitfinex-derivatives","ETHF0:USTF0",1769629338837,1.59967006,3003.1,3000.9,2.12184]
["bitfinex-derivatives","ETHF0:USTF0",1769629339036,1.59967006,3003.1,3000.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629339240,1.59967006,3003.1,3001.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769629339746,1.59967006,3002.6,3001.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769629339945,1.60219979,3002.6,3001.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769629340533,0.00252973,3002.6,3001.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769629340744,0.00252973,3002.6,3001.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769629342450,0.00252973,3002.6,3001.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769629344460,1.59967006,3004.1,3001.6,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629344658,1.59967006,3003.6,3001.7,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769629344851,1.59967006,3003.6,3001.6,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629345151,1.59967006,3003.6,3001.7,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769629345350,0.00411714,3003.6,3001.7,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769629346260,0.00411714,3003.6,3001.7,5.45579]
["bitfinex-derivatives","ETHF0:USTF0",1769629346661,0.00411714,3003.6,3001.8,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769629346960,0.00411714,3003.6,3001.9,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769629347858,1.6037872,3003.6,3001.9,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1769629348457,1.6037872,3003.6,3002.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769629348961,0.00411714,3003.6,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629349461,1.6037872,3003.6,3001.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769629349865,1.59967006,3003.1,3001.0,0.0036566]
["bitfinex-derivatives","ETHF0:USTF0",1769629350164,1.76639006,3003.1,3001.4,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769629350462,0.16672,3003.0,3001.0,0.0036566]
["bitfinex-derivatives","ETHF0:USTF0",1769629350656,1.59967006,3002.6,3001.0,0.0036566]
["bitfinex-derivatives","ETHF0:USTF0",1769629350851,1.76641006,3002.6,3001.0,0.0036566]
["bitfinex-derivatives","ETHF0:USTF0",1769629351053,1.59967006,3002.6,3001.0,0.0036566]
["bitfinex-derivatives","ETHF0:USTF0",1769629351261,0.16678,3002.0,3000.4,1.94974003]
["bitfinex-derivatives","ETHF0:USTF0",1769629351459,0.16678,3002.0,3000.4,3.90474003]
["bitfinex-derivatives","ETHF0:USTF0",1769629351862,0.16678,3002.0,3000.5,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1769629352460,0.16678,3002.0,3000.5,1.95875577]
["bitfinex-derivatives","ETHF0:USTF0",1769629353964,1.59967006,3002.1,3000.5,1.95875577]
["bitfinex-derivatives","ETHF0:USTF0",1769629354356,40.8,3002.5,3000.5,1.95875577]
["bitfinex-derivatives","ETHF0:USTF0",1769629354662,1.59967006,3002.1,3000.5,1.95875577]
["bitfinex-derivatives","ETHF0:USTF0",1769629355664,40.96675,3002.5,3000.5,1.95875577]
["bitfinex-derivatives","ETHF0:USTF0",1769629355867,1.59967006,3003.3,3000.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629356063,0.16672,3003.0,3000.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1769629356570,0.16672,3003.0,3000.9,5.45784]
["bitfinex-derivatives","ETHF0:USTF0",1769629356865,0.16672,3003.0,3001.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629357064,0.16673,3002.9,3001.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629357467,1.59967006,3003.3,3001.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629357662,0.17080714,3003.6,3001.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769629357863,0.00411714,3003.6,3001.6,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629358160,1.59967006,3003.2,3001.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769629358360,1.59967006,3003.2,3000.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769629358559,0.16673,3002.8,3000.9,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629358773,0.16673,3002.8,3000.5,0.00375577]
["bitfinex-derivatives","ETHF0:USTF0",1769629358965,0.16673,3002.8,3000.6,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1769629360070,0.16673,3002.8,3000.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629360872,1.59967006,3003.2,3000.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629361374,0.16671,3003.1,3000.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629362073,0.16672,3003.0,3000.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629363770,0.16672,3003.0,3000.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629363977,0.17080714,3003.6,3000.6,6.89067006]
["bitfinex-derivatives","ETHF0:USTF0",1769629364271,0.16669,3003.5,3001.2,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769629364576,0.16669,3003.5,3001.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769629364775,0.00411714,3003.6,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629366379,0.17080714,3003.6,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629368281,1.59967006,3003.1,3000.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629368576,1.59967006,3003.1,3001.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629369180,0.16672,3003.0,3001.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629369681,0.16672,3003.0,3001.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769629369875,40.8,3003.5,3001.2,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769629370078,1.7704772,3003.6,3001.2,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769629370275,1.7704772,3003.6,3001.4,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769629370582,1.6037872,3003.6,3001.4,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769629371171,0.1667,3003.4,3000.6,1.59967006]
["bitfinex-derivatives","ETHF0:USTF0",1769629371371,42.4037872,3003.6,3001.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769629371576,1.59967006,3002.6,3000.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629371773,0.1667,3003.3,3000.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629372379,0.00411714,3003.6,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629373484,0.16669,3003.5,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629373691,0.16671,3003.3,3001.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629375582,0.16671,3003.3,3001.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769629375887,0.16671,3003.2,3000.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629376080,0.16671,3003.2,3000.8,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1769629376481,0.00411714,3003.6,3000.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629376683,0.16672,3003.1,3000.9,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1769629376888,0.16674,3002.7,3000.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769629377079,0.16674,3002.6,3000.7,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629377479,0.16674,3002.6,3000.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629378079,0.16674,3002.6,3000.5,0.00375577]
["bitfinex-derivatives","ETHF0:USTF0",1769629378285,0.16674,3002.6,3000.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629379283,0.16672,3003.1,3000.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629379488,0.16672,3003.1,3000.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629379687,0.16672,3003.1,3001.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769629380284,0.17080714,3003.6,3001.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769629380682,0.16671,3003.3,3001.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769629380990,0.00411714,3003.6,3000.5,0.17061577]
["bitfinex-derivatives","ETHF0:USTF0",1769629380991,3.33811714,3003.6,3000.5,0.17061577]
["bitfinex-derivatives","ETHF0:USTF0",1769629381189,0.16675,3002.5,3000.5,0.00375577]
["bitfinex-derivatives","ETHF0:USTF0",1769629381487,0.16675,3002.5,3000.6,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629382081,0.16678,3001.9,3000.5,0.00375577]
["bitfinex-derivatives","ETHF0:USTF0",1769629382688,0.16675,3002.5,3000.5,0.00375577]
["bitfinex-derivatives","ETHF0:USTF0",1769629383690,0.16675,3002.4,3000.5,0.00375577]
["bitfinex-derivatives","ETHF0:USTF0",1769629383885,0.16677,3002.2,3000.5,0.00375577]
["bitfinex-derivatives","ETHF0:USTF0",1769629384286,4.93464555,3002.4,3000.5,0.00375577]
["bitfinex-derivatives","ETHF0:USTF0",1769629384478,0.16678,3001.9,3000.5,0.00375577]
["bitfinex-derivatives","ETHF0:USTF0",1769629384683,0.16679,3001.7,3000.5,0.00375577]
["bitfinex-derivatives","ETHF0:USTF0",1769629385494,0.1668,3001.6,3000.5,0.00375577]
["bitfinex-derivatives","ETHF0:USTF0",1769629385889,0.25902248,3001.8,2999.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769629386094,0.16683,3001.0,2999.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629386991,0.16683,3001.0,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629386992,0.17048531,3001.0,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629387192,0.17048531,3001.0,2999.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629387396,0.17048531,3001.0,2999.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629387594,0.00365531,3001.0,2999.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629387792,0.00365531,3001.0,2999.3,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1769629387994,0.00365531,3001.0,2999.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629388289,0.00365531,3001.0,2999.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769629388596,0.16679,3001.7,2999.6,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769629389488,0.17085813,3001.7,2999.6,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769629389792,0.17085813,3001.7,2999.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1769629389996,0.00406813,3001.7,2999.8,1.60064555]
["bitfinex-derivatives","ETHF0:USTF0",1769629390184,0.00406813,3001.7,2999.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1769629390890,0.00406813,3001.7,2999.7,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1769629391294,0.00406813,3001.7,2999.9,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769629391994,0.00406813,3001.7,3000.0,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1769629392396,0.00406813,3001.7,2999.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629392397,0.1668,3001.6,2999.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629392890,0.1668,3001.6,2999.2,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769629393088,0.00406813,3001.7,2999.2,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769629393599,0.00406813,3001.7,2999.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629394299,0.16682,3001.3,2999.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629394601,0.16682,3001.2,2999.2,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769629394899,0.16682,3001.2,2999.3,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629395405,4.93464555,3001.4,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629395794,0.16685,3000.6,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629396193,0.16688,3000.2,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629396999,0.16684,3000.8,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629397200,40.8,3000.7,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629398095,0.16684,3000.8,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629398594,0.1668,3001.5,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629398803,0.16682,3001.3,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629398997,0.16682,3001.2,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629401598,0.00406813,3001.7,2999.2,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769629401802,0.00406813,3001.7,2999.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629402103,40.80406813,3001.7,2999.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629402305,0.00406813,3001.7,2999.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629402801,0.17085813,3001.7,2999.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629403200,0.1668,3001.6,2999.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629405497,0.1668,3001.5,2999.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629405692,0.00406813,3001.7,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629405899,0.16684,3000.9,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629406304,0.16684,3000.8,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629406501,3.33806813,3001.7,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629407205,0.16684,3000.8,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629407401,0.16685,3000.6,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629407599,0.16687,3000.4,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629407802,0.16687,3000.3,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629407996,0.16689,3000.0,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629408305,0.1669,2999.9,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629408506,40.8,3001.1,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629408710,0.16687,3000.4,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629409097,0.16683,3001.0,2999.1,0.00348261]
["bitfinex-derivatives","ETHF0:USTF0",1769629409404,0.16675,3002.4,2999.2,1.60064555]
["bitfinex-derivatives","ETHF0:USTF0",1769629409704,0.16675,3002.4,3000.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629409904,44.134,3002.9,3000.0,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1769629410094,44.134,3002.9,3000.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629410299,0.16677,3002.1,2999.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629410498,0.16673,3002.8,2999.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629410701,0.16674,3002.7,3000.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769629411002,3.334,3003.6,2999.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629411003,1.60064555,3003.1,2999.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629411304,0.16675,3002.5,2999.8,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629411505,0.16675,3002.5,3000.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629411705,0.00361913,3002.5,2999.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629411894,0.16678,3002.0,2999.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629412098,0.16678,3002.0,2999.4,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1769629412300,40.8,3002.4,2999.4,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1769629413005,0.16679,3001.8,2999.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769629416695,0.17036913,3002.5,2999.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629417001,0.17036913,3002.5,2999.7,1.60064555]
["bitfinex-derivatives","ETHF0:USTF0",1769629417811,0.00361913,3002.5,3000.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629418702,0.00361913,3002.5,3000.1,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629418907,0.16676,3002.3,3000.2,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1769629419307,0.16676,3002.3,3000.1,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629419613,0.16676,3002.3,3000.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769629420412,0.00361913,3002.5,3000.3,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769629420810,0.00361913,3002.5,3000.3,3.55764555]
["bitfinex-derivatives","ETHF0:USTF0",1769629421009,0.16669,3003.6,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629421310,40.8,3004.3,3001.6,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769629422006,0.16669,3003.6,3001.6,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1769629422213,1.60064555,3003.8,3001.6,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1769629422406,4.93464555,3003.8,3001.6,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1769629422611,0.16672,3003.1,3001.6,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1769629422813,0.16673,3002.8,3001.6,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1769629423018,1.60064555,3003.2,3000.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769629423318,0.16678,3002.0,3000.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769629424214,0.16678,3002.0,3000.2,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1769629424914,0.1709541,3002.0,3000.2,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1769629426213,0.16678,3001.9,3000.2,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1769629426409,0.16679,3001.8,3000.2,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1769629427817,0.0041741,3002.0,3000.2,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1769629428118,0.1709541,3002.0,3000.2,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1769629428804,0.16679,3001.8,3000.2,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1769629430013,0.0041741,3002.0,3000.2,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1769629432211,0.16681,3001.4,3000.2,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1769629432615,0.16682,3001.3,3000.2,0.00401533]
["bitfinex-derivatives","ETHF0:USTF0",1769629433010,1.60064555,3001.8,2998.8,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1769629433319,0.16684,3000.9,2998.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769629433511,1.60064555,3001.2,2998.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769629433707,0.16692,2999.4,2997.1,11.46260184]
["bitfinex-derivatives","ETHF0:USTF0",1769629433908,0.16692,2999.4,2996.9,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1769629434114,0.16944731,2999.4,2996.9,0.16959983]
["bitfinex-derivatives","ETHF0:USTF0",1769629434312,0.00252731,2999.4,2997.3,1.60064555]
["bitfinex-derivatives","ETHF0:USTF0",1769629434518,0.00252731,2999.4,2997.7,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1769629435425,9.92846098,3002.1,2997.9,1.60064555]
["bitfinex-derivatives","ETHF0:USTF0",1769629435426,0.16684,3000.8,2997.9,1.60064555]
["bitfinex-derivatives","ETHF0:USTF0",1769629435627,0.16684,3000.8,2998.1,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629435826,40.8,3000.7,2998.1,3.56042465]
["bitfinex-derivatives","ETHF0:USTF0",1769629436122,40.8,3000.7,2998.1,3.72741465]
["bitfinex-derivatives","ETHF0:USTF0",1769629436320,40.80376378,3000.7,2998.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629436515,40.80376378,3000.7,2999.1,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629436516,0.00376378,3000.7,2999.1,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629436721,0.00376378,3000.7,2999.1,1.6057875]
["bitfinex-derivatives","ETHF0:USTF0",1769629436922,0.16676,3002.3,2999.6,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629437222,9.92846098,3003.4,3000.1,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629437422,0.16673,3002.8,3000.6,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629437621,1.60342465,3002.5,2999.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1769629438023,0.00317815,3002.5,3000.1,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629438424,1.77017465,3002.4,2999.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1769629438629,1.77017465,3002.4,2999.6,4.94042465]
["bitfinex-derivatives","ETHF0:USTF0",1769629438630,0.16677,3002.2,2999.6,4.94042465]
["bitfinex-derivatives","ETHF0:USTF0",1769629439021,0.16678,3002.0,2999.6,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629439226,0.16678,3002.0,2999.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629439428,0.16678,3002.0,2999.6,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629439926,0.16679,3001.8,2999.6,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629440130,1.60342465,3001.9,2999.1,1.6057875]
["bitfinex-derivatives","ETHF0:USTF0",1769629440723,0.16681,3001.4,2999.1,1.6057875]
["bitfinex-derivatives","ETHF0:USTF0",1769629441622,1.60342465,3001.9,2999.1,1.6057875]
["bitfinex-derivatives","ETHF0:USTF0",1769629441823,0.16677,3002.1,2999.6,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629443133,1.6066028,3002.5,2999.6,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629444023,0.16678,3001.9,2999.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769629444224,0.00317815,3002.5,3000.1,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629445228,0.16676,3002.3,3000.1,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629445429,0.16676,3002.3,3000.1,1.77030465]
["bitfinex-derivatives","ETHF0:USTF0",1769629446033,1.60342465,3002.0,2999.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1769629446225,0.16681,3001.5,2999.1,1.6057875]
["bitfinex-derivatives","ETHF0:USTF0",1769629446431,1.60342465,3001.5,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629446738,1.60342465,3001.0,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629447138,0.16686,3000.5,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629448338,1.77028465,3000.5,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629448538,0.16683,3001.1,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629449134,1.60342465,3001.7,2999.2,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1769629449332,1.77023465,3001.3,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629450838,0.16681,3001.3,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629451134,0.16679,3001.7,2999.4,1.77034465]
["bitfinex-derivatives","ETHF0:USTF0",1769629451432,0.1668,3001.5,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629451637,42.40342465,3002.2,2999.4,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629452139,0.16679,3001.9,2999.4,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629452636,0.00317815,3002.5,2999.9,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629452839,0.16675,3002.4,2999.9,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629454036,0.00317815,3002.5,2999.9,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629454238,0.16677,3002.2,2999.9,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629454440,0.16677,3002.2,2999.9,1.77031465]
["bitfinex-derivatives","ETHF0:USTF0",1769629454841,0.16677,3002.1,2999.9,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769629455036,0.16678,3002.0,2999.9,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769629455635,1.60342465,3002.2,2999.4,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629455837,1.60342465,3001.7,2999.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629456037,1.77021465,3001.7,2999.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629456540,1.77021465,3001.7,2999.3,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1769629457534,1.77021465,3001.7,2999.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629457740,0.16679,3001.7,2999.5,1.77033465]
["bitfinex-derivatives","ETHF0:USTF0",1769629459336,1.60342465,3001.7,2999.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629459540,0.16682,3001.3,2999.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629461444,0.16682,3001.2,2999.3,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629462439,0.16682,3001.2,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629462640,1.60342465,3000.7,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629462939,0.16686,3000.5,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629464439,0.16683,3001.1,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629464744,0.16683,3001.0,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629468144,0.1668,3001.6,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629468350,1.60342465,3001.7,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629468655,0.16677,3002.1,2999.9,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769629469245,1.60342465,3002.2,2999.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629469447,0.16678,3001.9,2999.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629469743,1.60342465,3001.7,2999.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769629470452,1.77021465,3001.7,2999.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769629470955,0.16679,3001.7,2999.6,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769629471246,0.16679,3001.7,2999.4,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629471247,1.60342465,3002.2,2999.8,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769629471450,0.16676,3002.3,2999.4,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629471842,1.60342465,3002.7,2999.9,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629472039,1.60342465,3002.7,3000.3,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769629472348,1.60342465,3002.7,3000.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769629472551,0.16673,3002.9,3000.4,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629472751,0.16673,3002.9,3000.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629472949,1.60342465,3003.2,3000.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629473452,0.16672,3003.0,3000.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629475054,0.16673,3002.8,3000.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1769629475860,0.16673,3002.8,3000.3,2.12387]
["bitfinex-derivatives","ETHF0:USTF0",1769629475861,0.16673,3002.8,3000.3,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769629476061,0.16673,3002.8,3000.4,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1769629476455,0.16673,3002.8,3000.6,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629476755,0.16673,3002.8,3000.5,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629476955,40.8,3003.5,3000.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629477161,0.16672,3003.1,3000.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629477557,0.16672,3003.0,3000.4,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1769629477961,0.16672,3003.0,3000.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769629478354,0.16673,3002.9,3000.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769629480259,0.16673,3002.9,3000.5,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1769629480664,0.16673,3002.9,3000.5,3.55942465]
["bitfinex-derivatives","ETHF0:USTF0",1769629480963,0.16673,3002.9,3000.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629481360,0.16673,3002.8,3000.1,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629481561,1.60342465,3002.7,3000.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629481767,1.60342465,3002.7,3000.1,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629481967,0.16676,3002.4,3000.1,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629482362,1.60342465,3002.7,2999.5,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629482564,1.60342465,3002.2,2999.6,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769629482860,1.60342465,3002.2,2999.6,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1769629483054,0.16679,3001.8,2999.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769629483257,1.60342465,3001.7,2999.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769629483562,0.16684,3000.9,2999.2,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769629485569,0.16684,3000.9,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629487065,0.1668,3001.6,2999.1,0.00236285]
["bitfinex-derivatives","ETHF0:USTF0",1769629487265,0.1668,3001.6,2999.2,1.60342465]
["bitfinex-derivatives","ETHF0:USTF0",1769629488266,0.1668,3001.6,2999.3,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629488464,0.1668,3001.6,2999.4,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1769629495082,0.1668,3001.6,2999.5,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769629495373,0.16677,3002.2,2999.7,1.77032465]
["bitfinex-derivatives","ETHF0:USTF0",1769629495578,0.16677,3002.2,2999.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769629495771,0.16677,3002.2,3000.1,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629495971,3.334,3003.4,3000.2,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629496378,0.16992815,3002.5,3000.2,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629496575,0.16675,3002.4,3000.2,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629497175,0.00317815,3002.5,3000.2,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629497381,0.16677,3002.2,3000.2,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629497969,0.16677,3002.1,3000.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769629498279,0.16677,3002.1,2999.9,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769629499885,0.16677,3002.1,3000.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629500079,0.16677,3002.1,2999.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1769629500080,0.16677,3002.1,3000.1,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629500277,0.00317815,3002.5,2999.8,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1769629500473,0.00317815,3002.5,3000.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769629500780,0.00317815,3002.5,3000.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769629501375,0.16992815,3002.5,2999.1,11.4211805]
["bitfinex-derivatives","ETHF0:USTF0",1769629501581,0.16675,3002.4,3000.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769629501781,0.00317815,3002.5,2999.9,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769629502082,0.16677,3002.2,3000.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769629502384,0.16677,3002.2,3000.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769629502682,0.00317815,3002.5,3000.4,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769629502980,0.00317815,3002.5,3000.0,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1769629503281,0.00317815,3002.5,3001.2,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769629505080,0.00317815,3002.5,3000.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629506069,0.00317815,3002.5,3000.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629506282,0.00317815,3002.5,3000.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1769629506479,0.16676,3002.3,3000.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629506675,0.16678,3002.0,2999.4,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1769629506875,0.16678,3002.0,2999.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629507075,0.16678,3002.0,2999.6,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769629507284,0.16678,3001.9,2999.6,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769629507779,40.96675,3002.4,2999.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629507982,0.16678,3002.1,2999.9,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769629508581,0.00317815,3002.5,2999.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629508784,0.16677,3002.1,2999.6,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769629508977,0.16677,3002.1,2999.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769629509479,40.80317815,3002.5,2999.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769629509480,44.13717815,3002.5,2999.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769629509685,1.60161232,3002.3,2999.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769629509982,40.80317815,3002.5,2999.7,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1769629510282,0.16676,3002.4,2999.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629510587,0.00317815,3002.5,3000.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769629511482,0.16675,3002.4,3000.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629513578,0.00317815,3002.5,3000.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629513781,0.16677,3002.1,3000.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629514683,0.16992815,3002.5,3000.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769629515185,0.16675,3002.4,3000.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769629515387,0.16676,3002.3,3000.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769629515793,0.16677,3002.2,2999.8,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629515989,0.16677,3002.2,2999.8,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1769629516291,0.16677,3002.2,3000.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769629516683,0.00317815,3002.5,3000.2,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769629516883,0.00317815,3002.5,3000.3,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769629517089,0.00317815,3002.5,3000.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769629518589,0.16992815,3002.5,3000.5,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769629518785,0.00317815,3002.5,2999.8,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769629518985,0.16676,3002.3,2999.9,2.12289]
["bitfinex-derivatives","ETHF0:USTF0",1769629519187,0.16676,3002.3,3000.0,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769629519886,0.00317815,3002.5,3000.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629520090,0.00317815,3002.5,3000.7,0.16685]
["bitfinex-derivatives","ETHF0:USTF0",1769629521290,0.00317815,3002.5,3000.8,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629521491,0.00317815,3002.5,3000.1,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1769629521695,0.00317815,3002.5,3001.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769629521897,0.00317815,3002.5,3001.2,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769629522487,0.00317815,3002.5,3000.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769629522689,0.00317815,3002.5,3000.9,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1769629523389,0.00317815,3002.5,3001.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769629523696,0.00317815,3002.5,3000.4,1.60161232]
["bitfinex-derivatives","ETHF0:USTF0",1769629523895,0.00317815,3002.5,3001.2,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769629525195,0.00317815,3002.5,3000.4,1.60161232]
["bitfinex-derivatives","ETHF0:USTF0",1769629525391,0.00317815,3002.5,3001.2,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769629526901,0.00317815,3002.5,3001.3,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1769629527200,0.00317815,3002.5,3001.3,0.17033153]
["bitfinex-derivatives","ETHF0:USTF0",1769629527498,0.16666,3004.0,3001.7,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1769629528390,0.00266648,3004.0,3001.3,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1769629528594,1.60161232,3003.9,3001.3,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1769629529397,0.16671,3003.2,3001.3,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1769629531195,6.332,3003.8,3001.3,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1769629531196,4.94061232,3003.3,3001.3,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1769629531401,0.16676,3002.3,3000.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769629531998,0.16676,3002.2,2999.9,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1769629532204,0.16676,3002.2,2999.9,2.12289]
["bitfinex-derivatives","ETHF0:USTF0",1769629532398,0.16676,3002.2,2999.9,2.12536971]
["bitfinex-derivatives","ETHF0:USTF0",1769629532797,0.16676,3002.2,3000.0,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1769629532993,0.16673,3002.8,3000.3,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1769629533299,0.16673,3002.8,3000.0,1.60161232]
["bitfinex-derivatives","ETHF0:USTF0",1769629534993,0.1667,3003.4,3001.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769629535198,0.1667,3003.3,3001.0,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769629535402,0.1667,3003.3,3001.1,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1769629536507,0.1667,3003.3,3001.1,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1769629537002,0.16671,3003.1,3001.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629538199,0.16671,3003.1,3001.0,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1769629539800,0.16671,3003.1,3001.1,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1769629541605,40.8,3003.6,3001.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629541606,0.16668,3003.8,3001.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629541906,3.339,3004.3,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629542110,42.40161232,3003.9,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629542806,40.8,3003.9,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629543311,0.1667,3003.5,3001.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1769629544308,9.92846098,3005.6,3001.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629544309,1.0351233,3004.7,3001.2,1.60161232]
["bitfinex-derivatives","ETHF0:USTF0",1769629544611,0.26234288,3004.6,3002.2,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769629544811,0.26234288,3004.6,3002.2,0.17060885]
["bitfinex-derivatives","ETHF0:USTF0",1769629545109,0.16665,3004.3,3002.2,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1769629546006,2.72102018,3005.7,3002.2,0.00384885]
["bitfinex-derivatives","ETHF0:USTF0",1769629546007,13.23794798,3006.6,3002.6,1.60161232]
["bitfinex-derivatives","ETHF0:USTF0",1769629546213,0.16655,3006.0,3003.6,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769629546512,1.60161232,3006.3,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769629546705,0.05793531,3006.8,3003.6,1.60161232]
["bitfinex-derivatives","ETHF0:USTF0",1769629546907,0.1665,3007.0,3004.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769629547106,0.16652,3006.7,3004.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1769629547312,0.16654,3006.2,3004.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1769629547614,0.16656,3006.0,3004.4,0.00238281]
["bitfinex-derivatives","ETHF0:USTF0",1769629547809,0.16658,3005.6,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769629548112,0.16658,3005.6,3003.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1769629548710,0.16659,3005.4,3003.0,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1769629548910,0.16659,3005.4,3003.0,0.17074737]
["bitfinex-derivatives","ETHF0:USTF0",1769629549913,0.16659,3005.3,3003.0,0.00402737]
["bitfinex-derivatives","ETHF0:USTF0",1769629550305,40.8,3006.1,3003.1,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769629550507,0.16656,3005.9,3003.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769629550907,40.8,3006.1,3003.2,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1769629551605,40.8,3006.1,3003.0,0.00402737]
["bitfinex-derivatives","ETHF0:USTF0",1769629551803,0.16659,3005.4,3003.0,0.00402737]
["bitfinex-derivatives","ETHF0:USTF0",1769629552008,0.16659,3005.4,3003.0,0.17074737]
["bitfinex-derivatives","ETHF0:USTF0",1769629555415,40.8,3006.1,3003.0,0.17074737]
["bitfinex-derivatives","ETHF0:USTF0",1769629555416,0.16659,3005.3,3003.0,0.17074737]
["bitfinex-derivatives","ETHF0:USTF0",1769629557918,0.16656,3006.0,3003.2,1.59831152]
["bitfinex-derivatives","ETHF0:USTF0",1769629559222,0.16656,3006.0,3003.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769629559413,0.16656,3006.0,3003.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769629559614,0.16656,3006.0,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769629560519,1.59831152,3005.9,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769629560712,0.0024234,3007.0,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629560713,0.16653,3006.5,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629560913,0.16653,3006.4,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629561111,1.76485152,3006.3,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629561521,1.76485152,3006.3,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629563213,1.59831152,3006.3,3003.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769629563410,0.16658,3005.6,3003.4,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769629563611,6.49851,3006.7,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629563815,6.49851,3006.7,3004.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769629564120,0.16655,3006.2,3003.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769629564421,0.16655,3006.1,3003.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769629564624,1.59831152,3006.3,3003.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769629564921,0.16657,3005.8,3003.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769629565421,0.16657,3005.8,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769629565719,1.59831152,3006.3,3003.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769629565922,1.59831152,3005.7,3003.0,0.00402737]
["bitfinex-derivatives","ETHF0:USTF0",1769629566123,0.16656,3005.9,3003.6,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769629566422,0.16653,3006.4,3003.5,1.59831152]
["bitfinex-derivatives","ETHF0:USTF0",1769629566617,0.16653,3006.4,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629566818,0.16653,3006.4,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629567622,0.16654,3006.3,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629567815,0.16652,3006.7,3004.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769629568016,1.59831152,3006.1,3003.8,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769629568216,0.16655,3006.0,3003.9,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1769629568412,1.59831152,3006.1,3004.1,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769629569024,1.59831152,3006.6,3004.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769629569616,1.59831152,3006.6,3004.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769629569811,1.76483152,3006.6,3004.4,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1769629570022,0.16654,3006.3,3003.8,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769629570324,0.16654,3006.3,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629571923,40.8,3006.8,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629571924,1.76486152,3006.1,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629572126,0.16656,3006.0,3003.5,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1769629572320,0.16656,3006.0,3003.7,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1769629573027,0.16656,3006.0,3003.4,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1769629573028,0.16656,3006.0,3004.0,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629573226,0.16653,3006.4,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629573426,1.59831152,3006.1,3004.1,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1769629573632,0.16654,3006.3,3004.3,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1769629574120,1.59831152,3006.6,3004.5,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769629575227,1.59831152,3006.6,3004.6,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1769629575524,1.59831152,3006.6,3004.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769629575725,0.0024234,3007.0,3005.0,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769629575927,0.0024234,3007.0,3005.0,1.59831152]
["bitfinex-derivatives","ETHF0:USTF0",1769629576127,0.0024234,3007.0,3005.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769629576327,0.0024234,3007.0,3005.6,0.00392447]
["bitfinex-derivatives","ETHF0:USTF0",1769629576530,0.0024234,3007.0,3005.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769629576728,0.0024234,3007.0,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629576927,1.59831152,3008.1,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629577228,42.8,3008.4,3005.6,3.33592447]
["bitfinex-derivatives","ETHF0:USTF0",1769629577229,2.0,3008.4,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629577926,2.00291662,3008.4,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629578317,1.59831152,3008.1,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629578722,2.00291662,3008.4,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769629578926,0.83972039,3008.4,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769629579931,0.83972039,3008.4,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769629580130,0.83972039,3008.4,3006.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769629580525,0.83972039,3008.4,3006.3,3.49754]
["bitfinex-derivatives","ETHF0:USTF0",1769629581128,0.83972039,3008.4,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769629581332,0.83972039,3008.4,3006.0,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769629581721,0.83972039,3008.4,3005.9,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1769629581920,0.83972039,3008.4,3005.6,0.00392447]
["bitfinex-derivatives","ETHF0:USTF0",1769629582231,1.59831152,3008.3,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629585438,1.59831152,3007.8,3005.6,3.33392447]
["bitfinex-derivatives","ETHF0:USTF0",1769629585639,0.16643,3008.2,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769629585944,1.59831152,3007.8,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769629590344,0.83972039,3008.4,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769629590345,0.16644,3008.0,3005.8,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769629590536,2.43803191,3008.4,3005.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769629590737,2.43803191,3008.4,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629591543,2.43803191,3008.4,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629591745,2.43803191,3008.4,3006.4,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769629591933,2.43803191,3008.4,3005.6,0.00392447]
["bitfinex-derivatives","ETHF0:USTF0",1769629592133,1.59831152,3007.9,3005.6,0.00392447]
["bitfinex-derivatives","ETHF0:USTF0",1769629592641,0.16648,3007.3,3005.6,0.00392447]
["bitfinex-derivatives","ETHF0:USTF0",1769629592839,1.59831152,3006.3,3003.8,11.70530757]
["bitfinex-derivatives","ETHF0:USTF0",1769629593039,1.59831152,3006.3,3003.9,3.94683759]
["bitfinex-derivatives","ETHF0:USTF0",1769629593342,1.59831152,3007.1,3004.7,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769629593944,1.59831152,3007.1,3004.8,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769629594140,1.59831152,3006.6,3004.7,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1769629594742,1.59831152,3006.1,3004.7,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1769629594946,1.60227204,3006.1,3004.7,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1769629596946,0.00396052,3006.1,3004.7,0.00276666]
["bitfinex-derivatives","ETHF0:USTF0",1769629599044,0.16647,3007.5,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769629599249,40.96647,3007.5,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769629599449,0.16647,3007.5,3005.1,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769629599753,0.16647,3007.5,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769629599943,0.16974099,3007.5,3005.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1769629600947,0.16974099,3007.5,3005.3,0.16659]
["bitfinex-derivatives","ETHF0:USTF0",1769629602140,0.00327099,3007.5,3005.3,1.59831152]
["bitfinex-derivatives","ETHF0:USTF0",1769629602349,0.00327099,3007.5,3005.6,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769629603055,0.00327099,3007.5,3005.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769629603251,0.00327099,3007.5,3005.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769629603451,0.00327099,3007.5,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629603651,0.00327099,3007.5,3006.1,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629605052,0.00327099,3007.5,3005.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1769629605450,0.00327099,3007.5,3005.6,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1769629606253,0.00327099,3007.5,3005.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1769629606455,0.00327099,3007.5,3006.0,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769629609458,0.00327099,3007.5,3005.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1769629609659,0.00327099,3007.5,3005.5,5.44958]
["bitfinex-derivatives","ETHF0:USTF0",1769629612268,0.00327099,3007.5,3005.5,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1769629612565,0.00327099,3007.5,3005.9,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769629612763,0.00327099,3007.5,3006.2,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769629613066,0.00327099,3007.5,3006.3,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769629616370,0.00327099,3007.5,3005.8,1.59831152]
["bitfinex-derivatives","ETHF0:USTF0",1769629616561,0.83680377,3008.4,3006.3,1.59831152]
["bitfinex-derivatives","ETHF0:USTF0",1769629616765,0.83680377,3008.4,3007.1,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629616967,0.83680377,3008.4,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629617172,0.83680377,3008.4,3006.6,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769629617470,0.83680377,3008.4,3006.7,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769629617679,0.84092956,3008.4,3006.7,0.17072444]
["bitfinex-derivatives","ETHF0:USTF0",1769629618271,0.84092956,3008.4,3006.8,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769629620470,0.84092956,3008.4,3007.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769629620664,0.16633,3010.0,3006.8,0.2594053]
["bitfinex-derivatives","ETHF0:USTF0",1769629620866,0.16635,3009.8,3007.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629621168,40.96635,3009.8,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629621376,40.96635,3009.8,3006.8,0.26675437]
["bitfinex-derivatives","ETHF0:USTF0",1769629621377,0.16631,3010.4,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629621568,0.16632,3010.3,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629621871,40.8,3010.2,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629622070,0.16633,3010.1,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629623362,0.16633,3010.1,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629624467,0.16633,3010.1,3008.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769629626675,0.16634,3009.9,3006.8,0.26675437]
["bitfinex-derivatives","ETHF0:USTF0",1769629626875,0.16634,3009.9,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629627076,0.16634,3009.9,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629628581,0.00380029,3010.4,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629628880,0.17011029,3010.4,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629629173,0.00380029,3010.4,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629629575,0.16632,3010.2,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629629980,0.00380029,3010.4,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629630276,0.00380029,3010.4,3006.0,1.59489703]
["bitfinex-derivatives","ETHF0:USTF0",1769629630580,0.16636,3009.6,3007.4,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769629630779,0.16636,3009.6,3006.7,3.33221444]
["bitfinex-derivatives","ETHF0:USTF0",1769629630980,0.16636,3009.6,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629631374,0.16636,3009.6,3006.7,3.33221444]
["bitfinex-derivatives","ETHF0:USTF0",1769629631574,0.16632,3010.2,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629631779,0.16634,3010.0,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629632178,0.16634,3009.9,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629632380,0.16634,3009.8,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629632583,0.16634,3009.8,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629633282,0.17011029,3010.4,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629633471,0.00380029,3010.4,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629633671,0.00380029,3010.4,3007.3,1.59489703]
["bitfinex-derivatives","ETHF0:USTF0",1769629634280,0.00380029,3010.4,3008.3,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769629635184,1.59489703,3010.0,3007.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769629636282,0.16636,3009.6,3007.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769629637479,0.16636,3009.5,3007.5,0.16647]
["bitfinex-derivatives","ETHF0:USTF0",1769629637780,0.16633,3010.1,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629638183,0.16633,3010.0,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629638384,0.16634,3009.9,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629638582,0.16635,3009.8,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629639183,0.00380029,3010.4,3007.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769629639378,0.00380029,3010.4,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769629640381,0.00380029,3010.4,3007.0,9.89026078]
["bitfinex-derivatives","ETHF0:USTF0",1769629640587,0.16632,3010.2,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629640787,0.16632,3010.2,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629641282,0.00380029,3010.4,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629642277,0.16635,3009.7,3007.2,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629642486,0.16636,3009.6,3007.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629642785,0.16636,3009.6,3007.4,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629642985,0.16636,3009.6,3007.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1769629644388,0.16636,3009.6,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629645089,40.96632,3010.3,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629645288,0.16632,3010.2,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629645688,0.16632,3010.2,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629646396,0.16632,3010.2,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629646889,0.16632,3010.2,3008.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769629647690,0.16633,3010.0,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629647890,0.16636,3009.6,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629648589,0.16636,3009.5,3007.6,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629648784,4.93389703,3010.0,3006.9,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1769629649093,0.16637,3009.3,3007.2,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769629649590,0.16637,3009.3,3007.3,0.16648]
["bitfinex-derivatives","ETHF0:USTF0",1769629651995,1.59489703,3009.7,3006.7,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1769629652188,0.16634,3009.9,3006.7,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1769629652396,0.16634,3009.9,3007.9,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629652588,40.8,3010.3,3008.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769629652788,0.00380029,3010.4,3008.1,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769629653090,0.00380029,3010.4,3007.0,9.89026078]
["bitfinex-derivatives","ETHF0:USTF0",1769629654092,0.00380029,3010.4,3008.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769629654297,0.00380029,3010.4,3007.1,9.89026078]
["bitfinex-derivatives","ETHF0:USTF0",1769629654497,0.00380029,3010.4,3008.0,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629654698,0.00380029,3010.4,3008.2,0.16643]
["bitfinex-derivatives","ETHF0:USTF0",1769629655195,0.00380029,3010.4,3007.1,9.89026078]
["bitfinex-derivatives","ETHF0:USTF0",1769629655603,0.00380029,3010.4,3008.3,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769629655800,0.00380029,3010.4,3007.1,9.89026078]
["bitfinex-derivatives","ETHF0:USTF0",1769629655801,0.00380029,3010.4,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769629656093,0.00380029,3010.4,3008.5,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769629656298,0.00380029,3010.4,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629656487,0.16633,3010.1,3007.7,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769629657499,0.16633,3010.1,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629657696,0.00380029,3010.4,3007.8,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629658696,0.16634,3009.9,3007.9,0.16645]
["bitfinex-derivatives","ETHF0:USTF0",1769629659499,0.16634,3009.9,3008.1,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769629661299,0.00380029,3010.4,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769629661603,0.00380029,3010.4,3008.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769629661907,0.00380029,3010.4,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629662205,0.00380029,3010.4,3009.1,0.16873174]
["bitfinex-derivatives","ETHF0:USTF0",1769629662402,0.00380029,3010.4,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769629662900,0.00380029,3010.4,3009.1,3.32935174]
["bitfinex-derivatives","ETHF0:USTF0",1769629663295,0.00380029,3010.4,3009.1,0.00235174]
["bitfinex-derivatives","ETHF0:USTF0",1769629664096,0.16622,3012.0,3009.1,0.00235174]
["bitfinex-derivatives","ETHF0:USTF0",1769629664602,13.08833384,3013.1,3009.1,0.00235174]
["bitfinex-derivatives","ETHF0:USTF0",1769629664603,40.8,3012.3,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769629665102,0.00331176,3012.3,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629665406,0.00331176,3012.3,3010.0,5.44433]
["bitfinex-derivatives","ETHF0:USTF0",1769629668002,0.16952176,3012.3,3010.0,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1769629668506,1.59820879,3012.3,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629668703,0.16622,3012.1,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629669511,0.16622,3012.1,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629669810,0.00331176,3012.3,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629670402,1.59820879,3012.3,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769629670711,0.16625,3011.6,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769629671606,0.16625,3011.6,3009.2,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1769629671607,0.16625,3011.6,3009.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769629672004,0.16625,3011.6,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769629672205,0.16621,3012.2,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769629672406,1.59820879,3012.3,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769629672607,0.16623,3011.8,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769629672913,0.16624,3011.7,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769629673510,1.59820879,3012.3,3009.1,0.00235174]
["bitfinex-derivatives","ETHF0:USTF0",1769629673714,0.16625,3011.6,3009.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769629673910,0.16626,3011.3,3009.1,0.16873174]
["bitfinex-derivatives","ETHF0:USTF0",1769629674305,0.16627,3011.2,3009.1,0.16873174]
["bitfinex-derivatives","ETHF0:USTF0",1769629674506,1.59489703,3011.7,3009.1,0.16873174]
["bitfinex-derivatives","ETHF0:USTF0",1769629674706,0.16627,3011.1,3009.1,0.16873174]
["bitfinex-derivatives","ETHF0:USTF0",1769629675710,0.16628,3010.9,3009.1,0.00235174]
["bitfinex-derivatives","ETHF0:USTF0",1769629675913,0.16631,3010.4,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769629676704,0.16632,3010.3,3008.4,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769629677109,0.16632,3010.3,3008.4,0.16978935]
["bitfinex-derivatives","ETHF0:USTF0",1769629677911,40.8,3010.5,3008.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769629679022,0.1663,3010.6,3008.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769629679512,0.16631,3010.4,3008.5,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769629679711,40.8,3010.6,3008.4,0.00336935]
["bitfinex-derivatives","ETHF0:USTF0",1769629679712,0.16633,3010.1,3008.4,0.00336935]
["bitfinex-derivatives","ETHF0:USTF0",1769629680015,0.16997299,3010.1,3008.4,0.00336935]
["bitfinex-derivatives","ETHF0:USTF0",1769629680414,0.00364299,3010.1,3008.4,0.00336935]
["bitfinex-derivatives","ETHF0:USTF0",1769629681018,0.16625,3011.5,3008.4,0.00336935]
["bitfinex-derivatives","ETHF0:USTF0",1769629681221,44.139,3011.9,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629681515,0.16627,3011.2,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629681715,1.59248154,3011.2,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629681909,0.16628,3011.0,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629682919,0.16629,3010.8,3008.4,0.16978935]
["bitfinex-derivatives","ETHF0:USTF0",1769629683120,0.16629,3010.8,3008.4,3.32936935]
["bitfinex-derivatives","ETHF0:USTF0",1769629683514,1.75878154,3010.7,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769629683709,1.75878154,3010.7,3008.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769629685319,0.1663,3010.6,3008.8,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769629687521,0.00348195,3011.2,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629687818,0.16975195,3011.2,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629688013,1.59596349,3011.2,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629688209,0.1663,3010.7,3008.7,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769629688410,0.1663,3010.7,3008.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769629688615,0.1663,3010.7,3009.0,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769629689317,1.59596349,3011.2,3008.4,0.00336935]
["bitfinex-derivatives","ETHF0:USTF0",1769629689615,1.59596349,3011.2,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629690420,0.16628,3010.9,3009.1,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769629691123,0.16628,3010.9,3008.4,0.00336935]
["bitfinex-derivatives","ETHF0:USTF0",1769629692222,0.16628,3010.9,3008.9,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769629693423,1.59248154,3011.1,3008.4,0.00336935]
["bitfinex-derivatives","ETHF0:USTF0",1769629693621,0.00348195,3011.2,3009.3,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769629694016,0.00348195,3011.2,3008.8,1.59248154]
["bitfinex-derivatives","ETHF0:USTF0",1769629694623,0.00348195,3011.2,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629694919,1.59248154,3011.1,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629696713,1.59248154,3011.1,3008.4,0.00336935]
["bitfinex-derivatives","ETHF0:USTF0",1769629696917,0.00348195,3011.2,3008.8,1.59248154]
["bitfinex-derivatives","ETHF0:USTF0",1769629697122,0.00348195,3011.2,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629698025,0.00348195,3011.2,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629699225,0.00348195,3011.2,3008.8,1.59248154]
["bitfinex-derivatives","ETHF0:USTF0",1769629699426,0.00348195,3011.2,3009.4,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629699725,0.00348195,3011.2,3009.5,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769629700822,0.00348195,3011.2,3008.8,1.59248154]
["bitfinex-derivatives","ETHF0:USTF0",1769629701529,0.00348195,3011.2,3009.8,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769629701826,0.16622,3012.1,3009.3,1.59248154]
["bitfinex-derivatives","ETHF0:USTF0",1769629702833,0.00236927,3012.1,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629703726,1.59485081,3012.1,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629703933,1.59485081,3012.1,3010.2,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769629704133,0.00236927,3012.1,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629704934,0.00236927,3012.1,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629707338,1.59248154,3011.9,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629707523,1.75871154,3011.9,3009.6,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769629707728,1.75871154,3011.9,3009.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769629707928,1.75871154,3011.9,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629710235,0.16623,3011.9,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629710431,0.00236927,3012.1,3010.1,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769629710736,0.00236927,3012.1,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769629710938,0.00236927,3012.1,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769629712439,0.00236927,3012.1,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629712642,0.00236927,3012.1,3010.6,0.16976383]
["bitfinex-derivatives","ETHF0:USTF0",1769629713541,0.00236927,3012.1,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769629714235,0.88126046,3012.8,3010.6,0.00346383]
["bitfinex-derivatives","ETHF0:USTF0",1769629714542,1.75863154,3013.3,3010.6,0.00346383]
["bitfinex-derivatives","ETHF0:USTF0",1769629714740,1.59248154,3012.8,3011.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769629714941,1.75863154,3013.3,3011.3,0.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769629715234,1.59566221,3013.3,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769629715427,0.00318067,3013.3,3010.9,1.59248154]
["bitfinex-derivatives","ETHF0:USTF0",1769629715638,0.00318067,3013.3,3012.0,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769629715828,0.00318067,3013.3,3012.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769629716343,0.16609,3014.4,3012.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769629716533,1.59248154,3014.8,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769629716839,1.75855154,3014.8,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769629717233,1.76124837,3014.8,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769629717637,1.76124837,3014.8,3012.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769629720540,1.76124837,3014.8,3012.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769629721436,0.00269683,3014.8,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769629721643,0.00269683,3014.8,3013.1,0.0040726]
["bitfinex-derivatives","ETHF0:USTF0",1769629722039,0.00269683,3014.8,3013.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769629722244,0.00269683,3014.8,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629724356,40.8,3016.3,3013.1,1.59655414]
["bitfinex-derivatives","ETHF0:USTF0",1769629724357,1.59248154,3016.3,3013.6,1.59248154]
["bitfinex-derivatives","ETHF0:USTF0",1769629725356,1.59661089,3016.3,3013.6,1.59248154]
["bitfinex-derivatives","ETHF0:USTF0",1769629725754,0.00412935,3016.3,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769629725954,0.00412935,3016.3,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769629726154,0.00412935,3016.3,3014.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769629726751,0.00412935,3016.3,3014.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769629726953,0.00412935,3016.3,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769629729260,0.00412935,3016.3,3014.4,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769629729456,1.59248154,3015.9,3014.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769629730656,1.59248154,3015.9,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629730861,1.59248154,3015.4,3013.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769629731359,1.59248154,3015.4,3013.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769629731760,1.59248154,3016.0,3013.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769629731956,1.59248154,3016.0,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629732158,1.59248154,3016.0,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629732760,1.75848154,3016.0,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629733058,1.59248154,3015.5,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629734158,1.59248154,3015.5,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769629734363,1.59248154,3015.5,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629734565,1.59248154,3015.5,3013.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769629734867,1.59248154,3016.0,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629735266,1.59248154,3016.0,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629736664,0.16601,3015.9,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629736861,1.59248154,3015.5,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629737463,1.59248154,3015.5,3013.1,0.0040726]
["bitfinex-derivatives","ETHF0:USTF0",1769629737464,1.59248154,3015.5,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629737670,1.75851154,3015.5,3013.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629738069,1.59248154,3015.5,3013.1,0.0040726]
["bitfinex-derivatives","ETHF0:USTF0",1769629738269,1.59248154,3016.0,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629738668,1.59248154,3015.5,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629740169,1.59248154,3015.5,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629740365,1.59248154,3016.0,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629740572,1.75848154,3016.0,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629740769,1.75848154,3016.0,3013.1,0.0040726]
["bitfinex-derivatives","ETHF0:USTF0",1769629740974,0.00412935,3016.3,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769629742477,0.00412935,3016.3,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769629744177,0.00412935,3016.3,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769629746275,0.00412935,3016.3,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629746481,0.00412935,3016.3,3015.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769629746875,0.00412935,3016.3,3013.4,1.58685259]
["bitfinex-derivatives","ETHF0:USTF0",1769629747182,0.53485484,3016.9,3015.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769629747977,0.53485484,3016.9,3014.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769629748176,0.53774276,3016.9,3014.6,3.32360452]
["bitfinex-derivatives","ETHF0:USTF0",1769629748386,0.53774276,3016.9,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769629748580,0.16586,3018.6,3014.6,3.32360452]
["bitfinex-derivatives","ETHF0:USTF0",1769629748879,0.16586,3018.6,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769629749081,0.26593465,3018.5,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769629749275,0.16589,3018.1,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769629749584,0.1659,3017.9,3015.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769629749777,1.58928696,3018.1,3015.5,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769629750081,0.16591,3017.7,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769629750978,0.16592,3017.5,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769629751179,0.16593,3017.3,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769629751985,0.16593,3017.3,3014.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1769629752373,1.58685259,3017.5,3014.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1769629752582,0.1659,3017.9,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769629752781,0.1659,3017.9,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769629753079,0.00243437,3018.1,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769629753283,0.00243437,3018.1,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769629753483,0.00243437,3018.1,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769629757491,0.00243437,3018.1,3014.8,1.58685259]
["bitfinex-derivatives","ETHF0:USTF0",1769629757683,0.00243437,3018.1,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769629758285,0.16589,3018.0,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769629762288,0.16592,3017.4,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769629762988,4.92585259,3017.6,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629763291,4.92585259,3017.6,3014.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1769629763292,0.16595,3017.0,3014.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1769629763486,0.16595,3017.0,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769629763690,0.16595,3017.0,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769629764082,0.16595,3017.0,3014.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1769629764780,0.16595,3017.0,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769629765685,0.16595,3017.0,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769629765993,3.339,3017.9,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769629766378,0.16593,3017.4,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769629767492,0.16593,3017.4,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769629768190,0.16593,3017.3,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769629769493,0.16594,3017.1,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629769687,0.16595,3017.0,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769629769991,0.16595,3017.0,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769629771385,0.16596,3016.7,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769629771587,0.16596,3016.7,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769629771782,1.58685259,3017.1,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769629772097,0.16599,3016.3,3014.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1769629772494,0.16599,3016.3,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769629772999,0.16599,3016.3,3014.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1769629773888,1.58685259,3016.4,3014.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1769629774199,0.166,3016.1,3014.6,0.00260452]
["bitfinex-derivatives","ETHF0:USTF0",1769629777796,0.16602,3015.7,3013.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769629778697,1.58685259,3015.8,3013.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769629778895,0.00371063,3015.8,3013.7,0.17042571]
["bitfinex-derivatives","ETHF0:USTF0",1769629779292,0.16603,3015.6,3013.7,0.17042571]
["bitfinex-derivatives","ETHF0:USTF0",1769629780483,0.16603,3015.5,3013.7,0.17042571]
["bitfinex-derivatives","ETHF0:USTF0",1769629780986,1.59056322,3015.8,3013.7,0.17042571]
["bitfinex-derivatives","ETHF0:USTF0",1769629781191,0.16603,3015.4,3013.7,0.17042571]
["bitfinex-derivatives","ETHF0:USTF0",1769629781695,0.16605,3015.1,3013.7,0.00429571]
["bitfinex-derivatives","ETHF0:USTF0",1769629783085,0.16606,3014.9,3013.7,0.00429571]
["bitfinex-derivatives","ETHF0:USTF0",1769629783487,0.16607,3014.8,3012.6,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769629783784,0.16607,3014.8,3013.0,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769629784592,0.16607,3014.8,3013.0,0.16936133]
["bitfinex-derivatives","ETHF0:USTF0",1769629785089,0.16607,3014.7,3013.0,0.16936133]
["bitfinex-derivatives","ETHF0:USTF0",1769629785500,0.16608,3014.6,3013.0,0.16936133]
["bitfinex-derivatives","ETHF0:USTF0",1769629785794,0.1661,3014.2,3012.4,2.10817318]
["bitfinex-derivatives","ETHF0:USTF0",1769629786395,0.16607,3014.8,3012.4,1.94197318]
["bitfinex-derivatives","ETHF0:USTF0",1769629786595,40.96607,3014.8,3012.4,1.94197318]
["bitfinex-derivatives","ETHF0:USTF0",1769629786795,0.16608,3014.6,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769629786998,40.8,3014.8,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769629786999,0.16609,3014.5,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769629787692,0.16609,3014.5,3012.4,1.94560844]
["bitfinex-derivatives","ETHF0:USTF0",1769629787693,40.8,3014.8,3012.4,1.94560844]
["bitfinex-derivatives","ETHF0:USTF0",1769629787893,0.1661,3014.3,3012.4,2.11180844]
["bitfinex-derivatives","ETHF0:USTF0",1769629788095,0.1661,3014.3,3012.5,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769629788993,40.8,3014.8,3012.4,1.94560844]
["bitfinex-derivatives","ETHF0:USTF0",1769629789298,0.16603,3015.5,3013.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629789488,0.00371063,3015.8,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629789689,0.00371063,3015.8,3012.4,3.53246103]
["bitfinex-derivatives","ETHF0:USTF0",1769629789690,0.00371063,3015.8,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769629790197,0.00371063,3015.8,3013.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769629790394,0.00371063,3015.8,3013.7,4.90785259]
["bitfinex-derivatives","ETHF0:USTF0",1769629791004,0.00371063,3015.8,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769629792586,0.00371063,3015.8,3013.7,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769629792791,0.00371063,3015.8,3013.8,1.58685259]
["bitfinex-derivatives","ETHF0:USTF0",1769629794197,0.00371063,3015.8,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769629796702,0.00371063,3015.8,3013.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769629796902,0.00371063,3015.8,3013.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769629796903,0.00371063,3015.8,3013.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769629797107,0.00371063,3015.8,3013.8,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629798593,0.00371063,3015.8,3013.9,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629798792,0.00371063,3015.8,3013.5,1.58685259]
["bitfinex-derivatives","ETHF0:USTF0",1769629798995,0.00371063,3015.8,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769629799705,0.00371063,3015.8,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769629800204,0.00371063,3015.8,3013.5,1.58685259]
["bitfinex-derivatives","ETHF0:USTF0",1769629800403,0.00371063,3015.8,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769629800903,0.00371063,3015.8,3014.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769629801498,0.00371063,3015.8,3013.5,1.58685259]
["bitfinex-derivatives","ETHF0:USTF0",1769629801700,40.96594,3017.2,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629802408,0.16595,3017.0,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629802598,0.16595,3016.9,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629802805,0.16596,3016.7,3015.0,0.17004722]
["bitfinex-derivatives","ETHF0:USTF0",1769629803710,0.16597,3016.6,3015.0,0.00398722]
["bitfinex-derivatives","ETHF0:USTF0",1769629804704,0.16597,3016.5,3015.0,0.00398722]
["bitfinex-derivatives","ETHF0:USTF0",1769629804907,0.166,3016.0,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629805608,1.5861443,3015.8,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629805808,1.5861443,3015.8,3014.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629807313,0.16602,3015.7,3014.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629807508,1.5861443,3016.3,3014.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629807704,0.16599,3016.2,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769629807901,0.16599,3016.2,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769629808410,0.16599,3016.2,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769629808812,0.166,3016.1,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769629810712,1.5861443,3016.3,3014.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769629811314,0.16599,3016.2,3014.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769629811914,1.5861443,3015.8,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629812115,0.16602,3015.7,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629812316,0.16602,3015.7,3013.1,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1769629813010,0.16602,3015.7,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629815522,1.5861443,3015.8,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629815823,1.5861443,3015.3,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629816521,0.16603,3015.6,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629816921,1.5861443,3015.3,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629817120,1.5861443,3015.3,3013.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629817828,0.16605,3015.2,3013.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629818328,1.5861443,3015.3,3013.1,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1769629818329,1.7522143,3014.8,3013.1,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1769629818626,1.75605467,3014.8,3013.1,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1769629819022,0.16607,3014.7,3013.1,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1769629820531,0.16608,3014.6,3013.1,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1769629822829,1.5861443,3014.3,3013.1,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1769629823530,0.1661,3014.2,3013.1,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1769629823729,0.16611,3014.1,3013.1,0.00359275]
["bitfinex-derivatives","ETHF0:USTF0",1769629823926,0.16611,3014.1,3012.4,1.94197318]
["bitfinex-derivatives","ETHF0:USTF0",1769629824528,0.16611,3014.1,3012.4,2.10817318]
["bitfinex-derivatives","ETHF0:USTF0",1769629824722,0.16608,3014.7,3012.4,1.94197318]
["bitfinex-derivatives","ETHF0:USTF0",1769629824928,0.16608,3014.7,3012.4,1.94432602]
["bitfinex-derivatives","ETHF0:USTF0",1769629825231,0.16608,3014.6,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769629825433,1.5861443,3014.3,3012.4,1.94432602]
["bitfinex-derivatives","ETHF0:USTF0",1769629825630,0.1661,3014.2,3012.4,1.94432602]
["bitfinex-derivatives","ETHF0:USTF0",1769629825831,0.16611,3014.1,3012.4,1.94432602]
["bitfinex-derivatives","ETHF0:USTF0",1769629826338,0.16613,3013.7,3012.4,1.94432602]
["bitfinex-derivatives","ETHF0:USTF0",1769629827435,0.16613,3013.6,3012.4,1.94432602]
["bitfinex-derivatives","ETHF0:USTF0",1769629827638,0.16615,3013.4,3010.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769629827835,1.5861443,3013.3,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769629828432,1.7522943,3013.3,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769629828636,0.16615,3013.3,3011.4,0.16957346]
["bitfinex-derivatives","ETHF0:USTF0",1769629828836,1.5861443,3013.8,3011.4,0.00332346]
["bitfinex-derivatives","ETHF0:USTF0",1769629829337,1.5861443,3013.8,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769629829638,0.16612,3013.9,3011.5,1.5861443]
["bitfinex-derivatives","ETHF0:USTF0",1769629829833,0.16612,3013.9,3011.4,0.00332346]
["bitfinex-derivatives","ETHF0:USTF0",1769629830034,1.7522643,3013.8,3011.4,0.16957346]
["bitfinex-derivatives","ETHF0:USTF0",1769629830229,1.7522643,3013.8,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769629831238,1.5861443,3013.8,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769629831631,0.16613,3013.6,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769629833143,1.7522943,3013.3,3011.4,0.00332346]
["bitfinex-derivatives","ETHF0:USTF0",1769629833643,1.7522943,3013.3,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769629833831,0.16612,3013.8,3011.9,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769629834035,1.5861443,3013.8,3011.4,0.00332346]
["bitfinex-derivatives","ETHF0:USTF0",1769629834234,0.16615,3013.4,3011.4,0.00332346]
["bitfinex-derivatives","ETHF0:USTF0",1769629834442,0.16615,3013.4,3011.4,0.16957346]
["bitfinex-derivatives","ETHF0:USTF0",1769629834942,1.5861443,3013.3,3011.4,0.16957346]
["bitfinex-derivatives","ETHF0:USTF0",1769629835142,1.7522943,3013.3,3011.4,0.16957346]
["bitfinex-derivatives","ETHF0:USTF0",1769629835736,1.5861443,3013.3,3011.4,0.16957346]
["bitfinex-derivatives","ETHF0:USTF0",1769629836244,4.9121443,3013.3,3011.4,0.00332346]
["bitfinex-derivatives","ETHF0:USTF0",1769629836445,0.16618,3012.8,3011.4,0.00332346]
["bitfinex-derivatives","ETHF0:USTF0",1769629837537,0.16614,3013.5,3011.5,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769629837738,0.16619,3012.6,3011.4,0.00332346]
["bitfinex-derivatives","ETHF0:USTF0",1769629837939,0.16621,3012.3,3010.5,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629838341,0.00427946,3012.6,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769629838843,0.00427946,3012.6,3010.9,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769629840850,0.00427946,3012.6,3010.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769629841143,0.00427946,3012.6,3011.1,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769629841348,0.00427946,3012.6,3011.2,0.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769629842647,0.00427946,3012.6,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629842851,0.00427946,3012.6,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769629843053,0.00427946,3012.6,3010.8,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769629844449,0.00427946,3012.6,3010.2,1.58956119]
["bitfinex-derivatives","ETHF0:USTF0",1769629844752,0.16621,3012.3,3010.2,0.00341689]
["bitfinex-derivatives","ETHF0:USTF0",1769629844955,0.16621,3012.3,3010.2,1.95241689]
["bitfinex-derivatives","ETHF0:USTF0",1769629845553,0.16621,3012.3,3010.4,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769629845852,0.00427946,3012.6,3010.6,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769629846341,0.00427946,3012.6,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769629847853,0.00427946,3012.6,3010.2,3.53856119]
["bitfinex-derivatives","ETHF0:USTF0",1769629847854,0.00427946,3012.6,3010.2,0.00341689]
["bitfinex-derivatives","ETHF0:USTF0",1769629848054,0.16621,3012.2,3010.2,0.00341689]
["bitfinex-derivatives","ETHF0:USTF0",1769629848246,0.00427946,3012.6,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769629848955,0.00427946,3012.6,3010.8,1.5861443]
["bitfinex-derivatives","ETHF0:USTF0",1769629849155,0.00427946,3012.6,3011.5,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769629849354,0.00427946,3012.6,3010.8,1.5861443]
["bitfinex-derivatives","ETHF0:USTF0",1769629849943,9.658,3013.7,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769629850147,0.16614,3013.6,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769629850857,0.16614,3013.5,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769629851054,0.16953347,3013.5,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769629851259,0.16615,3013.4,3011.7,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769629853754,1.7522943,3013.3,3010.8,1.5861443]
["bitfinex-derivatives","ETHF0:USTF0",1769629854061,1.7522943,3013.3,3010.3,1.5861443]
["bitfinex-derivatives","ETHF0:USTF0",1769629854359,1.7522943,3013.3,3011.4,0.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769629854953,0.16615,3013.3,3010.8,1.5861443]
["bitfinex-derivatives","ETHF0:USTF0",1769629855251,0.00339347,3013.5,3011.8,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769629855454,0.00339347,3013.5,3012.1,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769629855863,0.00339347,3013.5,3012.4,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769629856062,0.00339347,3013.5,3012.4,0.1685584]
["bitfinex-derivatives","ETHF0:USTF0",1769629856753,0.00339347,3013.5,3012.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769629857059,0.16609,3014.4,3012.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769629857758,1.7522143,3014.8,3012.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769629857964,0.00414013,3014.4,3012.6,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769629858761,0.00414013,3014.4,3012.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769629859860,0.00414013,3014.4,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769629861562,0.00414013,3014.4,3012.4,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1769629862159,0.00414013,3014.4,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769629862360,0.00414013,3014.4,3012.8,1.5861443]
["bitfinex-derivatives","ETHF0:USTF0",1769629863158,0.85473023,3015.3,3012.8,1.5861443]
["bitfinex-derivatives","ETHF0:USTF0",1769629863665,0.16605,3015.2,3012.7,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769629863851,0.16605,3015.2,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769629864049,0.00427665,3015.2,3012.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769629864263,0.16606,3015.0,3013.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769629864558,0.00427665,3015.2,3013.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769629864960,0.00427665,3015.2,3013.0,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769629865162,0.00427665,3015.2,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769629865466,0.17032665,3015.2,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769629866158,0.16606,3015.0,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769629866562,0.16606,3015.0,3013.2,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769629866766,0.16606,3015.0,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769629867065,0.00427665,3015.2,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629867260,0.00427665,3015.2,3013.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769629867465,0.00427665,3015.2,3013.9,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769629870161,0.00427665,3015.2,3012.4,1.59054827]
["bitfinex-derivatives","ETHF0:USTF0",1769629870367,0.00427665,3015.2,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769629871460,0.16606,3015.0,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769629873062,0.16606,3015.0,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629873268,0.00427665,3015.2,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629873861,0.16605,3015.1,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629875162,0.16606,3015.0,3013.4,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769629877271,0.16606,3015.0,3012.4,0.0023584]
["bitfinex-derivatives","ETHF0:USTF0",1769629877272,0.16606,3014.9,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769629877471,0.16606,3014.9,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769629877971,0.16606,3014.9,3012.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769629878165,0.16606,3014.9,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769629878672,0.16607,3014.8,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769629878872,0.00427665,3015.2,3013.3,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769629879067,0.00427665,3015.2,3012.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769629879768,0.00427665,3015.2,3013.7,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769629879971,0.00427665,3015.2,3012.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1769629880167,0.00427665,3015.2,3014.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629880464,0.00427665,3015.2,3012.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1769629880465,0.00427665,3015.2,3013.0,1.58818987]
["bitfinex-derivatives","ETHF0:USTF0",1769629880673,0.00427665,3015.2,3014.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769629880872,0.00427665,3015.2,3014.2,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769629883977,0.166,3016.1,3013.0,1.58818987]
["bitfinex-derivatives","ETHF0:USTF0",1769629884171,0.166,3016.1,3013.0,8.05918987]
["bitfinex-derivatives","ETHF0:USTF0",1769629884478,0.166,3016.1,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769629885070,0.16974731,3016.1,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769629889890,0.00374731,3016.1,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769629890092,0.00374731,3016.1,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769629890283,0.00374731,3016.1,3014.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629890482,0.00374731,3016.1,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629890690,0.00374731,3016.1,3015.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769629891185,0.00374731,3016.1,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769629891383,2.0,3016.4,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629891578,2.0,3016.4,3015.3,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769629891778,2.0,3016.4,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629892085,2.0,3016.4,3014.7,0.16936571]
["bitfinex-derivatives","ETHF0:USTF0",1769629892285,2.00332463,3016.4,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629895092,2.00332463,3016.4,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629898085,2.00332463,3016.4,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769629899091,2.00332463,3016.4,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769629899297,2.00332463,3016.4,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629899298,2.00332463,3016.4,3015.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1769629899594,0.1659,3017.8,3015.7,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769629899791,0.26603973,3018.1,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769629899989,0.16592,3017.5,3014.8,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1769629900190,0.16592,3017.5,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769629900500,0.16966989,3017.5,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769629900690,0.16596,3016.9,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629900888,0.16596,3016.8,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769629901091,4.91418987,3017.2,3014.8,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769629901489,0.16597,3016.5,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629904196,0.16595,3017.1,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629904696,0.16595,3017.0,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629905097,0.16595,3016.9,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629905396,0.16597,3016.7,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629907296,0.16597,3016.6,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769629908996,0.16597,3016.6,3015.0,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769629909201,0.16594,3017.2,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629909403,0.16594,3017.2,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769629911103,0.16595,3017.0,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769629912805,0.16595,3017.0,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769629913903,0.16596,3016.7,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769629914205,0.16598,3016.4,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629915002,0.166,3016.1,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629915501,0.16601,3015.8,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629918110,3.326,3016.9,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629918911,0.16599,3016.3,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629920307,3.326,3017.0,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629920501,0.16596,3016.9,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769629921702,0.00374989,3017.5,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769629921899,0.16966989,3017.5,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769629922100,0.16966989,3017.5,3014.7,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1769629922508,0.00374989,3017.5,3015.9,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769629923303,0.00374989,3017.5,3015.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769629923910,0.00374989,3017.5,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769629924112,0.00374989,3017.5,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769629925911,1.58547561,3017.3,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769629926112,0.00374989,3017.5,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769629926315,0.00374989,3017.5,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769629926612,0.00374989,3017.5,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769629927407,0.00374989,3017.5,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769629931708,0.00374989,3017.5,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769629932014,0.16583,3019.1,3016.4,1.58547561]
["bitfinex-derivatives","ETHF0:USTF0",1769629932409,0.16583,3019.1,3016.1,0.27020404]
["bitfinex-derivatives","ETHF0:USTF0",1769629932410,1.58547561,3019.4,3016.9,1.58547561]
["bitfinex-derivatives","ETHF0:USTF0",1769629932608,0.1658,3019.7,3016.9,1.58547561]
["bitfinex-derivatives","ETHF0:USTF0",1769629932812,0.1658,3019.7,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769629933011,0.16959454,3019.7,3017.8,0.169333]
["bitfinex-derivatives","ETHF0:USTF0",1769629935414,1.58547561,3019.4,3017.8,0.003433]
["bitfinex-derivatives","ETHF0:USTF0",1769629935613,1.75129561,3019.4,3017.8,0.003433]
["bitfinex-derivatives","ETHF0:USTF0",1769629936906,0.00379454,3019.7,3017.8,0.003433]
["bitfinex-derivatives","ETHF0:USTF0",1769629937415,1.58547561,3019.4,3017.8,0.003433]
["bitfinex-derivatives","ETHF0:USTF0",1769629937919,0.16582,3019.3,3017.8,0.003433]
["bitfinex-derivatives","ETHF0:USTF0",1769629938216,0.00379454,3019.7,3017.8,0.003433]
["bitfinex-derivatives","ETHF0:USTF0",1769629939009,0.16959454,3019.7,3017.8,0.003433]
["bitfinex-derivatives","ETHF0:USTF0",1769629939816,1.75129561,3019.4,3017.8,0.003433]
["bitfinex-derivatives","ETHF0:USTF0",1769629941519,1.75129561,3019.4,3017.8,0.169333]
["bitfinex-derivatives","ETHF0:USTF0",1769629941720,0.00379454,3019.7,3018.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769629942319,0.00379454,3019.7,3018.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769629942510,2.0,3020.4,3018.0,1.58547561]
["bitfinex-derivatives","ETHF0:USTF0",1769629942713,2.0,3020.4,3018.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769629943117,2.0,3020.4,3018.0,1.58547561]
["bitfinex-derivatives","ETHF0:USTF0",1769629943319,2.0,3020.4,3018.5,1.58547561]
["bitfinex-derivatives","ETHF0:USTF0",1769629943523,1.75116561,3021.7,3019.7,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769629944125,1.75116561,3021.7,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769629944513,0.1657,3021.6,3019.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769629944718,0.87130313,3021.5,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769629944920,0.87130313,3021.5,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769629945118,0.87130313,3021.5,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769629945321,0.00274047,3021.5,3019.0,6.84947561]
["bitfinex-derivatives","ETHF0:USTF0",1769629945722,0.00274047,3021.5,3019.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769629945930,1.58547561,3022.2,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769629946825,1.58547561,3021.7,3020.0,0.17004435]
["bitfinex-derivatives","ETHF0:USTF0",1769629948026,1.58547561,3021.2,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769629949034,1.58547561,3021.2,3019.2,0.16978125]
["bitfinex-derivatives","ETHF0:USTF0",1769629949230,0.16572,3021.1,3019.2,0.16978125]
["bitfinex-derivatives","ETHF0:USTF0",1769629951538,0.16576,3020.5,3019.2,0.00396125]
["bitfinex-derivatives","ETHF0:USTF0",1769629951726,0.16576,3020.5,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769629951727,1.58547561,3020.2,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769629951937,1.58547561,3020.2,3017.5,1.58547561]
["bitfinex-derivatives","ETHF0:USTF0",1769629952138,0.16573,3021.0,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769629952439,0.16573,3021.0,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769629952642,0.16573,3020.9,3018.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769629952946,0.16573,3020.9,3019.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769629955242,1.58547561,3020.6,3019.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769629955742,1.75122561,3020.6,3019.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769629958044,1.58547561,3020.1,3018.8,0.00389397]
["bitfinex-derivatives","ETHF0:USTF0",1769629959749,1.58547561,3020.1,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769629959948,1.75125561,3020.1,3018.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769629960254,1.58547561,3019.6,3018.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769629960547,1.58547561,3019.1,3016.1,1.58547561]
["bitfinex-derivatives","ETHF0:USTF0",1769629960750,1.58885151,3019.1,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769629960943,1.58547561,3018.6,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769629961344,1.58885151,3019.1,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769629961943,1.58885151,3019.1,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769629962149,1.58547561,3018.6,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629962344,1.58547561,3018.6,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769629962646,0.0033759,3019.1,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629962647,1.58547561,3019.0,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629963648,1.58547561,3019.0,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769629964241,1.75131561,3019.0,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769629964745,1.58547561,3018.5,3016.4,2.1092496]
["bitfinex-derivatives","ETHF0:USTF0",1769629964950,1.58547561,3018.5,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769629965446,1.58547561,3018.5,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769629966352,0.16586,3018.6,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769629966753,1.58547561,3018.5,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769629968954,1.58547561,3018.5,3017.0,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769629969155,0.16586,3018.6,3017.0,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769629969858,1.58547561,3018.5,3017.0,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769629970851,1.58547561,3018.5,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629971051,1.84530779,3018.5,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629971252,1.58547561,3018.5,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629971753,1.58547561,3018.5,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769629971959,0.16586,3018.6,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629973154,0.16586,3018.6,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769629973658,1.58547561,3018.5,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769629975763,1.75133561,3018.5,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769629975962,1.58547561,3018.0,3016.4,2.1092496]
["bitfinex-derivatives","ETHF0:USTF0",1769629976967,0.16591,3017.7,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629977159,1.58547561,3017.5,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629977671,0.16591,3017.6,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629977857,1.58547561,3018.0,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629979866,1.75136561,3018.0,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629980862,0.1659,3017.9,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629981457,1.58547561,3017.5,3016.4,1.9432696]
["bitfinex-derivatives","ETHF0:USTF0",1769629982666,1.58547561,3017.5,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769629982960,1.58547561,3017.0,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769629983166,1.58547561,3017.0,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769629983867,1.58547561,3017.5,3015.6,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769629984066,0.16591,3017.7,3015.9,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769629984361,1.58547561,3018.0,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769629984962,0.16589,3018.1,3016.1,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769629985168,0.16589,3018.1,3015.4,0.00397541]
["bitfinex-derivatives","ETHF0:USTF0",1769629985466,0.16589,3018.1,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769629985665,0.16589,3018.1,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769629986964,0.16589,3018.1,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769629987166,3.49185,3018.7,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769629987366,0.16586,3018.6,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769629987972,0.16586,3018.5,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769629989271,0.16586,3018.5,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769629991668,0.16587,3018.4,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769629991868,0.26977408,3018.8,3016.1,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769629992068,0.16588,3018.2,3015.4,0.00397541]
["bitfinex-derivatives","ETHF0:USTF0",1769629992269,0.16588,3018.2,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769629992465,0.16588,3018.2,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769629993179,0.16588,3018.2,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769629996474,0.26156291,3018.8,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769629996773,0.16585,3018.7,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769629996969,0.16585,3018.7,3017.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769629997377,0.16585,3018.7,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769629997577,0.16582,3019.3,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769629997769,0.16582,3019.3,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769629997970,0.16583,3019.2,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769629999279,0.1692059,3019.1,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630000478,0.1692059,3019.1,3016.8,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769630000479,0.16585,3018.8,3016.8,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769630002178,0.16586,3018.6,3016.8,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769630003575,0.16586,3018.6,3015.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769630003776,0.0033759,3019.1,3015.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769630003975,0.0033759,3019.1,3017.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769630004178,0.0033759,3019.1,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769630004381,0.0033759,3019.1,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630005781,0.16585,3018.8,3016.9,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769630005982,0.16585,3018.8,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769630008082,0.0033759,3019.1,3016.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769630008382,0.0033759,3019.1,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769630008782,0.0033759,3019.1,3016.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769630009081,0.0033759,3019.1,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630009683,0.1692059,3019.1,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630010288,0.0033759,3019.1,3016.2,4.90274978]
["bitfinex-derivatives","ETHF0:USTF0",1769630010487,0.0033759,3019.1,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630010881,0.0033759,3019.1,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769630011080,0.0033759,3019.1,3017.6,0.16833242]
["bitfinex-derivatives","ETHF0:USTF0",1769630011485,0.1692059,3019.1,3017.6,0.16833242]
["bitfinex-derivatives","ETHF0:USTF0",1769630011882,0.1692059,3019.1,3017.6,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1769630012381,0.0033759,3019.1,3017.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630014879,0.0033759,3019.1,3017.6,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1769630015796,0.0033759,3019.1,3017.6,0.16833242]
["bitfinex-derivatives","ETHF0:USTF0",1769630016294,0.0033759,3019.1,3017.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769630017494,0.0033759,3019.1,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769630017991,0.0033759,3019.1,3018.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630021185,0.0033759,3019.1,3017.6,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1769630021397,0.16573,3021.0,3017.6,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1769630021898,1.58474978,3021.7,3017.6,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1769630022095,0.1657,3021.5,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630022401,1.88695787,3020.4,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630026000,1.88695787,3020.4,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769630027298,1.88695787,3020.4,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769630027897,0.16578,3020.1,3018.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630028402,0.16578,3020.1,3018.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630028598,0.16578,3020.1,3018.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630031596,0.16578,3020.0,3018.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630036215,0.16579,3019.8,3017.6,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1769630038310,0.16579,3019.8,3018.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630039305,0.1658,3019.7,3018.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630039807,0.16582,3019.4,3017.6,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1769630040606,0.16582,3019.4,3017.6,0.16833242]
["bitfinex-derivatives","ETHF0:USTF0",1769630042213,0.16582,3019.4,3017.6,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1769630042711,0.16582,3019.4,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769630045316,0.16582,3019.3,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769630045710,1.58404126,3019.2,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769630046907,0.16582,3019.3,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769630047814,1.58404126,3019.7,3017.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769630048012,0.16579,3019.8,3017.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769630049413,3.326,3020.1,3017.6,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1769630049712,0.16577,3020.2,3018.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630050215,0.16577,3020.2,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769630050609,1.88695787,3020.4,3017.9,1.58404126]
["bitfinex-derivatives","ETHF0:USTF0",1769630050803,1.88695787,3020.4,3018.4,1.58404126]
["bitfinex-derivatives","ETHF0:USTF0",1769630052016,1.88695787,3020.4,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769630052311,1.88695787,3020.4,3017.8,1.58404126]
["bitfinex-derivatives","ETHF0:USTF0",1769630052510,1.88695787,3020.4,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769630053312,1.88695787,3020.4,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769630056518,1.88695787,3020.4,3018.3,1.58404126]
["bitfinex-derivatives","ETHF0:USTF0",1769630057522,1.88695787,3020.4,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769630057821,1.88695787,3020.4,3018.3,1.58404126]
["bitfinex-derivatives","ETHF0:USTF0",1769630058022,1.88695787,3020.4,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630058815,1.88695787,3020.4,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630063526,1.88695787,3020.4,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630066217,1.88695787,3020.4,3019.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769630066421,1.88695787,3020.4,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630066618,0.16568,3021.9,3019.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630066826,0.16568,3021.9,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630067124,0.16568,3021.9,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630067317,0.26865808,3022.3,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630067524,0.16566,3022.3,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630067718,0.16951494,3022.3,3020.4,0.16850603]
["bitfinex-derivatives","ETHF0:USTF0",1769630068830,0.16567,3022.1,3020.4,0.16850603]
["bitfinex-derivatives","ETHF0:USTF0",1769630069030,1.58404126,3021.6,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630070024,1.58404126,3021.6,3019.8,0.16828064]
["bitfinex-derivatives","ETHF0:USTF0",1769630070624,0.16569,3021.7,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630071628,1.74973126,3021.6,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630072323,1.74973126,3021.6,3019.8,0.16828064]
["bitfinex-derivatives","ETHF0:USTF0",1769630072524,1.58404126,3022.1,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630072726,1.74971126,3022.1,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630073020,4.91004126,3022.1,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630073229,1.58404126,3021.6,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630073727,0.1657,3021.5,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630075434,1.58404126,3021.6,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630075629,0.16951494,3022.3,3019.8,1.5865319]
["bitfinex-derivatives","ETHF0:USTF0",1769630075836,0.16951494,3022.3,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630076133,0.00385494,3022.3,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630076929,0.00385494,3022.3,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630077134,0.00385494,3022.3,3020.3,1.58404126]
["bitfinex-derivatives","ETHF0:USTF0",1769630077436,0.16558,3023.7,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630078029,0.16558,3023.7,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769630078432,1.58404126,3023.4,3020.3,1.58404126]
["bitfinex-derivatives","ETHF0:USTF0",1769630078628,1.58404126,3023.4,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630079738,1.58404126,3022.9,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630079929,0.16563,3022.8,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630080128,1.58404126,3022.4,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630080531,1.58404126,3022.4,3019.8,4.9015319]
["bitfinex-derivatives","ETHF0:USTF0",1769630080838,0.16564,3022.6,3020.3,1.58404126]
["bitfinex-derivatives","ETHF0:USTF0",1769630081537,0.16564,3022.6,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630081740,1.58404126,3022.9,3021.0,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630081937,1.58404126,3022.3,3021.0,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630082333,1.58404126,3022.3,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630082635,1.58404126,3022.3,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630083344,1.74970126,3022.3,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630083944,5.07570126,3022.3,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630084442,1.74970126,3022.3,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630084642,1.74970126,3022.3,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630084643,1.74970126,3022.3,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630087745,1.58404126,3021.8,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630087953,1.58404126,3021.8,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630088543,1.58404126,3022.3,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630089243,1.58404126,3022.3,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630089244,1.58404126,3022.3,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630090052,0.16565,3022.4,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630090640,0.16565,3022.4,3019.8,1.5865319]
["bitfinex-derivatives","ETHF0:USTF0",1769630091850,0.16565,3022.4,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630092358,1.58404126,3022.3,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630092647,1.58404126,3021.8,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630092842,0.16567,3022.1,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630094352,0.16567,3022.1,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630096243,3.49164,3022.7,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630096551,0.16564,3022.6,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630096749,0.16564,3022.5,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630097452,1.58404126,3022.3,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630099139,0.16567,3022.1,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630099449,1.58404126,3021.8,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630099950,0.16565,3022.4,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630100150,0.16565,3022.4,3020.0,1.58404126]
["bitfinex-derivatives","ETHF0:USTF0",1769630100542,0.16565,3022.4,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630100938,0.16565,3022.4,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630101149,3.326,3022.7,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630101348,1.58404126,3021.8,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630101546,0.16568,3021.9,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630101745,1.58404126,3022.3,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630102254,1.58404126,3022.3,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630103048,1.74970126,3022.3,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630104152,1.58404126,3021.8,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630104350,4.91004126,3021.8,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630105052,0.1657,3021.6,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630108048,2.4917,3022.2,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630108858,0.1657,3021.6,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630109761,2.4917,3022.2,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630110454,0.1657,3021.5,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630111360,0.16571,3021.4,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630111551,0.16866605,3021.4,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630117469,0.16866605,3021.4,3019.8,0.16828064]
["bitfinex-derivatives","ETHF0:USTF0",1769630118270,0.00295605,3021.4,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630118568,0.16565,3022.5,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630118775,0.16561,3023.1,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630118966,0.1656,3023.4,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630119165,0.1656,3023.4,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630119669,0.1683095,3023.4,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630119871,0.1656,3023.3,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630121872,0.16561,3023.1,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630122375,0.16562,3023.0,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630123574,4.9101394,3023.4,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630123878,0.16568,3021.9,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630125965,0.16571,3021.6,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630126166,0.16573,3021.3,3019.8,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1769630126476,3.326,3020.9,3018.6,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630127377,3.32865194,3020.9,3018.6,0.16883528]
["bitfinex-derivatives","ETHF0:USTF0",1769630128178,0.16577,3020.6,3018.6,0.16883528]
["bitfinex-derivatives","ETHF0:USTF0",1769630129676,3.32865194,3020.9,3018.6,0.00296528]
["bitfinex-derivatives","ETHF0:USTF0",1769630129981,0.16581,3019.8,3017.4,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769630130283,0.16581,3019.8,3017.5,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769630130780,0.16582,3019.6,3017.5,0.16962205]
["bitfinex-derivatives","ETHF0:USTF0",1769630130983,0.43696422,3019.6,3017.5,0.16962205]
["bitfinex-derivatives","ETHF0:USTF0",1769630132086,0.16582,3019.6,3017.6,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769630132877,0.43314137,3019.6,3017.6,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769630133272,0.16583,3019.5,3017.5,0.00369205]
["bitfinex-derivatives","ETHF0:USTF0",1769630133876,0.16579,3020.2,3017.5,0.00369205]
["bitfinex-derivatives","ETHF0:USTF0",1769630134073,0.16579,3020.1,3017.7,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630134280,0.16579,3020.1,3017.8,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630134682,0.43303193,3020.1,3017.8,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630134977,0.43303193,3020.1,3018.0,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769630135888,0.16575,3020.8,3017.5,0.00369205]
["bitfinex-derivatives","ETHF0:USTF0",1769630136083,0.00265194,3020.9,3017.5,0.00369205]
["bitfinex-derivatives","ETHF0:USTF0",1769630136389,0.16576,3020.7,3018.3,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630136688,0.43505077,3020.7,3018.5,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630136889,0.43505077,3020.7,3017.7,1.5814299]
["bitfinex-derivatives","ETHF0:USTF0",1769630137078,0.16576,3020.7,3018.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630138486,0.42412207,3020.7,3018.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630138684,0.16576,3020.7,3018.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630139086,0.16576,3020.7,3018.8,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769630140486,0.00265194,3020.9,3018.9,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769630140682,0.00265194,3020.9,3019.0,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769630140985,0.00265194,3020.9,3019.1,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769630142589,0.00265194,3020.9,3019.3,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769630142796,0.00265194,3020.9,3019.4,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769630143189,0.00265194,3020.9,3019.5,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630143391,0.00265194,3020.9,3019.6,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630143690,0.00265194,3020.9,3018.3,1.5814299]
["bitfinex-derivatives","ETHF0:USTF0",1769630143894,0.00265194,3020.9,3019.6,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630145493,0.00265194,3020.9,3019.7,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630145694,0.00265194,3020.9,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630146798,0.00265194,3020.9,3019.7,0.00376495]
["bitfinex-derivatives","ETHF0:USTF0",1769630156789,0.00265194,3020.9,3019.7,0.16957495]
["bitfinex-derivatives","ETHF0:USTF0",1769630156989,0.00265194,3020.9,3019.7,0.00376495]
["bitfinex-derivatives","ETHF0:USTF0",1769630157495,3.317,3022.0,3019.7,0.00376495]
["bitfinex-derivatives","ETHF0:USTF0",1769630157690,0.16574,3021.1,3019.7,0.00376495]
["bitfinex-derivatives","ETHF0:USTF0",1769630158588,0.16938178,3021.1,3019.7,0.00376495]
["bitfinex-derivatives","ETHF0:USTF0",1769630158902,0.00364178,3021.1,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630159592,0.00364178,3021.1,3019.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630160595,0.00364178,3021.1,3019.7,0.00376495]
["bitfinex-derivatives","ETHF0:USTF0",1769630161500,0.00364178,3021.1,3019.5,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769630162500,0.00364178,3021.1,3019.5,0.16964935]
["bitfinex-derivatives","ETHF0:USTF0",1769630164998,0.00364178,3021.1,3019.7,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630165198,0.00364178,3021.1,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630166004,0.00364178,3021.1,3019.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630169398,0.00364178,3021.1,3020.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630170009,0.00364178,3021.1,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630170206,0.00364178,3021.1,3020.1,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630171003,1.74717888,3022.7,3020.6,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630171211,3.317,3022.6,3020.7,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630171710,1.74717888,3022.7,3019.8,1.58152888]
["bitfinex-derivatives","ETHF0:USTF0",1769630171711,1.74717888,3022.7,3021.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630172100,0.00321961,3022.7,3021.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630174898,1.58474849,3022.7,3021.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630176407,4.90174849,3022.7,3020.4,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630176604,1.58152888,3021.7,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630176911,1.58152888,3021.7,3019.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630177606,1.58152888,3021.7,3020.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630177911,1.58152888,3021.7,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630177912,1.58152888,3022.2,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630178106,1.58152888,3022.2,3020.3,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630180908,1.58152888,3022.2,3020.4,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630183612,1.74720888,3022.2,3020.4,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630183914,1.58152888,3021.7,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630184315,1.58152888,3021.7,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630184506,0.1657,3021.8,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630185016,0.1657,3021.8,3020.1,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630188406,0.16567,3022.4,3020.3,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630188606,0.16567,3022.3,3020.4,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630189007,0.16567,3022.3,3019.8,1.58152888]
["bitfinex-derivatives","ETHF0:USTF0",1769630189207,1.58474849,3022.7,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630190404,0.00321961,3022.7,3021.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630192215,0.00321961,3022.7,3021.5,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630192422,0.00321961,3022.7,3021.6,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630198626,0.00321961,3022.7,3020.9,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630200126,0.16886961,3022.7,3021.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630200318,0.00321961,3022.7,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630205624,3.32021961,3022.7,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630205825,0.00321961,3022.7,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630206331,0.00321961,3022.7,3021.6,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630207529,0.00321961,3022.7,3020.4,1.58152888]
["bitfinex-derivatives","ETHF0:USTF0",1769630207737,3.32021961,3022.7,3021.1,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630208628,0.16566,3022.6,3020.5,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630208820,0.16566,3022.6,3020.6,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630209216,0.16566,3022.6,3020.7,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630209426,0.16566,3022.6,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630209929,0.16566,3022.6,3020.9,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630210926,0.16568,3022.2,3020.3,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630212031,0.16568,3022.1,3020.3,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630213527,0.16569,3021.9,3019.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630213732,1.58152888,3021.8,3019.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630218237,0.16571,3021.6,3019.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630220141,4.89852888,3021.8,3019.3,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769630220335,0.16573,3021.2,3019.3,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769630220949,0.16571,3021.7,3019.5,0.16963935]
["bitfinex-derivatives","ETHF0:USTF0",1769630222747,4.89852888,3021.8,3019.5,0.16963935]
["bitfinex-derivatives","ETHF0:USTF0",1769630224244,0.16573,3021.3,3019.5,0.16963935]
["bitfinex-derivatives","ETHF0:USTF0",1769630224446,0.16573,3021.3,3019.6,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630224742,0.16569,3022.0,3019.5,1.58534823]
["bitfinex-derivatives","ETHF0:USTF0",1769630225139,0.16569,3022.0,3020.1,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630225438,0.16569,3022.0,3019.5,1.58534823]
["bitfinex-derivatives","ETHF0:USTF0",1769630226746,0.16569,3022.0,3020.0,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630228143,0.16569,3022.0,3020.1,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630229350,3.317,3022.5,3020.0,1.58152888]
["bitfinex-derivatives","ETHF0:USTF0",1769630229646,0.16567,3022.4,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630229849,0.16567,3022.4,3020.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630230542,0.16567,3022.4,3020.3,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630230742,0.16567,3022.4,3020.5,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630230944,0.16567,3022.4,3020.6,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630231446,0.16567,3022.4,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630231744,0.00321961,3022.7,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630232246,0.16886961,3022.7,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630232447,0.16566,3022.6,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630234042,0.00321961,3022.7,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630234247,0.16566,3022.5,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630235145,0.16567,3022.4,3020.1,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630235446,0.16567,3022.3,3020.2,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630235837,0.16571,3021.7,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630236041,0.16571,3021.6,3019.7,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630236649,3.317,3022.1,3019.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630236842,0.16569,3022.0,3019.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630237449,44.117,3021.9,3020.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630237655,44.117,3021.9,3020.1,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630238450,44.28269,3021.9,3020.1,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630239353,0.1657,3021.7,3019.6,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630239554,0.1657,3021.7,3019.7,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630239954,0.1657,3021.7,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630240857,0.16573,3021.3,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630243149,0.16573,3021.3,3019.6,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630243459,0.16573,3021.3,3019.7,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630243756,44.2827,3021.9,3019.7,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630243952,44.2827,3021.9,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630243953,44.2827,3021.9,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630244350,0.1657,3021.8,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630244548,0.1657,3021.7,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630244748,44.117,3021.9,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630244948,44.117,3021.9,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630244949,0.16572,3021.4,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630246356,0.16572,3021.4,3019.5,0.16963935]
["bitfinex-derivatives","ETHF0:USTF0",1769630248260,44.117,3021.9,3019.5,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1769630248454,3.317,3020.9,3018.3,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630248659,0.16577,3020.5,3018.3,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630249061,44.117,3020.4,3018.3,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630249449,3.31932926,3020.4,3018.3,0.16952304]
["bitfinex-derivatives","ETHF0:USTF0",1769630249856,3.317,3020.2,3018.3,0.16952304]
["bitfinex-derivatives","ETHF0:USTF0",1769630250155,3.317,3020.2,3018.4,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630250564,3.317,3020.2,3018.5,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630251064,40.8,3020.3,3018.5,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630251356,40.8,3020.3,3018.6,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630251964,0.00232926,3020.4,3018.6,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630252163,0.00232926,3020.4,3018.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630252365,0.00232926,3020.4,3018.3,0.00363304]
["bitfinex-derivatives","ETHF0:USTF0",1769630252770,0.00232926,3020.4,3019.4,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769630253064,0.16571,3021.7,3019.6,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630253461,40.96571,3021.7,3019.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630254061,41.22896335,3021.7,3019.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630255363,40.80312977,3021.7,3020.0,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630255664,0.00312977,3021.7,3019.1,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1769630256163,0.00312977,3021.7,3020.4,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630256466,0.00312977,3021.7,3020.5,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630256658,0.00312977,3021.7,3020.5,0.16946106]
["bitfinex-derivatives","ETHF0:USTF0",1769630257868,0.00312977,3021.7,3020.6,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630261068,0.00312977,3021.7,3020.7,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630261769,0.00312977,3021.7,3020.9,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630261967,3.317,3023.1,3020.9,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630262273,40.96564,3023.0,3020.9,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630262774,0.16564,3023.0,3020.5,0.00369106]
["bitfinex-derivatives","ETHF0:USTF0",1769630262977,0.16891733,3023.0,3020.5,0.00369106]
["bitfinex-derivatives","ETHF0:USTF0",1769630263278,0.43410954,3023.0,3021.1,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630267473,0.43410954,3023.0,3021.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630267776,0.43410954,3023.0,3020.5,0.00369106]
["bitfinex-derivatives","ETHF0:USTF0",1769630267777,0.43410954,3023.0,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630269176,0.43410954,3023.0,3021.3,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630269376,0.16891733,3023.0,3021.3,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630269973,0.00327733,3023.0,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630270172,0.00327733,3023.0,3021.3,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630270674,0.00327733,3023.0,3021.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630273773,0.00327733,3023.0,3021.5,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630275079,0.00327733,3023.0,3021.6,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630275574,0.00327733,3023.0,3021.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630276275,0.00327733,3023.0,3020.5,0.00369106]
["bitfinex-derivatives","ETHF0:USTF0",1769630276480,0.00327733,3023.0,3022.0,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630281276,0.00327733,3023.0,3021.3,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630281484,0.00327733,3023.0,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630281680,0.00327733,3023.0,3021.3,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630282184,0.00327733,3023.0,3021.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630282984,0.00327733,3023.0,3020.5,0.00369106]
["bitfinex-derivatives","ETHF0:USTF0",1769630283689,0.00327733,3023.0,3021.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630284686,0.00327733,3023.0,3021.3,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630284890,3.317,3022.7,3020.7,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630285080,3.317,3022.7,3020.9,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630285588,0.16567,3022.5,3020.5,0.00369106]
["bitfinex-derivatives","ETHF0:USTF0",1769630286386,40.8,3022.4,3020.5,0.00369106]
["bitfinex-derivatives","ETHF0:USTF0",1769630287189,0.16567,3022.5,3020.5,0.00369106]
["bitfinex-derivatives","ETHF0:USTF0",1769630288386,0.16567,3022.5,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630289688,1.58397155,3023.0,3021.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630289885,1.58397155,3023.0,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630290784,1.58397155,3023.0,3021.3,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630291880,1.58397155,3023.0,3020.5,0.00369106]
["bitfinex-derivatives","ETHF0:USTF0",1769630292085,1.58397155,3023.0,3021.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630294085,0.00327733,3023.0,3021.6,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630294486,0.00327733,3023.0,3021.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630297089,0.00327733,3023.0,3021.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630297792,0.00327733,3023.0,3021.0,1.58069422]
["bitfinex-derivatives","ETHF0:USTF0",1769630298194,40.8,3024.6,3022.0,1.58069422]
["bitfinex-derivatives","ETHF0:USTF0",1769630298386,41.06573555,3024.6,3022.0,1.58069422]
["bitfinex-derivatives","ETHF0:USTF0",1769630298788,0.78463172,3024.7,3022.8,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630299092,2.00295104,3024.4,3022.8,0.16974184]
["bitfinex-derivatives","ETHF0:USTF0",1769630299287,2.00295104,3024.4,3023.2,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630299890,1.58069422,3024.1,3022.8,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1769630300892,1.58069422,3023.6,3022.1,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769630301789,1.58069422,3024.1,3022.1,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769630301996,1.74627422,3024.1,3022.1,0.16875934]
["bitfinex-derivatives","ETHF0:USTF0",1769630302494,42.54627422,3024.1,3022.2,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769630303589,42.54627422,3024.1,3022.5,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630303590,1.58069422,3024.1,3022.5,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630304192,2.00295104,3024.4,3022.6,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630306399,42.80295104,3024.4,3022.1,0.00307934]
["bitfinex-derivatives","ETHF0:USTF0",1769630306696,2.00295104,3024.4,3022.9,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630307803,1.05250781,3023.8,3022.9,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630310702,1.05250781,3023.6,3022.9,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630311902,2.00295104,3024.4,3023.0,1.05250781]
["bitfinex-derivatives","ETHF0:USTF0",1769630312098,2.00295104,3024.4,3023.2,1.05250781]
["bitfinex-derivatives","ETHF0:USTF0",1769630312401,2.00295104,3024.4,3023.0,1.05250781]
["bitfinex-derivatives","ETHF0:USTF0",1769630312603,2.00295104,3024.4,3023.4,1.05250781]
["bitfinex-derivatives","ETHF0:USTF0",1769630313102,2.00295104,3024.4,3023.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630314208,2.00295104,3024.4,3023.1,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630314809,1.57778049,3024.2,3023.1,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630315000,1.57778049,3024.2,3023.1,0.13789267]
["bitfinex-derivatives","ETHF0:USTF0",1769630316507,2.00295104,3024.4,3023.1,0.13789267]
["bitfinex-derivatives","ETHF0:USTF0",1769630318602,2.00295104,3024.4,3023.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630323113,2.00295104,3024.4,3023.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630325715,0.16549,3025.6,3022.9,1.57778049]
["bitfinex-derivatives","ETHF0:USTF0",1769630325909,1.57778049,3025.5,3023.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630326314,1.84678588,3025.5,3023.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630326706,1.85045809,3025.5,3023.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630329122,5.16745809,3025.5,3023.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630330219,1.57778049,3025.0,3023.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630331412,0.00367221,3025.5,3023.0,1.57778049]
["bitfinex-derivatives","ETHF0:USTF0",1769630332007,0.00367221,3025.5,3024.0,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630333219,1.57778049,3025.4,3024.0,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630337624,4.89478049,3025.4,3024.0,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630342134,1.57778049,3025.4,3024.0,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630342521,1.57778049,3025.4,3024.1,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630342830,1.57778049,3025.4,3023.4,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630343131,1.57778049,3024.4,3023.0,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630343936,1.74331049,3024.9,3023.2,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630344135,1.74331049,3024.9,3023.3,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630345727,0.16553,3024.9,3023.3,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630345930,0.16917221,3025.5,3023.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630346232,1.57778049,3025.1,3023.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630349736,0.1655,3025.4,3023.7,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630353145,0.1655,3025.4,3023.8,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630353438,0.00367221,3025.5,3023.9,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630355337,0.00367221,3025.5,3024.1,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630358442,0.00367221,3025.5,3022.8,1.57795376]
["bitfinex-derivatives","ETHF0:USTF0",1769630358443,0.00367221,3025.5,3024.4,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769630358644,0.00367221,3025.5,3024.4,0.16926917]
["bitfinex-derivatives","ETHF0:USTF0",1769630359240,0.00367221,3025.5,3024.4,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1769630359438,0.00367221,3025.5,3024.6,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769630359745,0.00367221,3025.5,3024.7,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769630360045,40.8,3026.7,3024.8,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769630360742,40.8,3026.7,3024.9,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769630361346,40.8,3026.7,3024.4,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1769630361347,0.00382227,3026.7,3024.4,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1769630361740,40.80382227,3026.7,3024.4,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1769630362142,40.80382227,3026.7,3025.0,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630362639,40.80382227,3026.7,3025.1,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630363054,0.00382227,3026.7,3025.1,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630363944,0.00382227,3026.7,3024.4,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1769630363945,0.00382227,3026.7,3025.0,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630364141,0.00382227,3026.7,3025.1,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630364947,0.00382227,3026.7,3025.2,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769630368243,4.89877603,3026.7,3024.6,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769630368446,0.16548,3025.9,3024.4,0.00371917]
["bitfinex-derivatives","ETHF0:USTF0",1769630368647,4.89495376,3026.1,3023.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630369247,1.57795376,3025.5,3023.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630369449,0.16553,3024.9,3022.9,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630369650,0.16553,3024.9,3022.9,0.16804276]
["bitfinex-derivatives","ETHF0:USTF0",1769630370245,40.8,3024.8,3022.9,0.16804276]
["bitfinex-derivatives","ETHF0:USTF0",1769630370445,4.89495376,3024.3,3022.1,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769630370750,0.16557,3024.1,3021.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630370949,0.16557,3024.1,3021.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630371352,0.16557,3024.1,3021.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630371850,0.16938345,3024.1,3021.8,0.16959926]
["bitfinex-derivatives","ETHF0:USTF0",1769630372355,1.57795376,3023.7,3021.8,0.16959926]
["bitfinex-derivatives","ETHF0:USTF0",1769630374050,0.16558,3023.9,3021.8,0.16959926]
["bitfinex-derivatives","ETHF0:USTF0",1769630375059,1.57795376,3023.7,3021.8,0.00389926]
["bitfinex-derivatives","ETHF0:USTF0",1769630375853,40.8,3023.6,3020.4,1.93682956]
["bitfinex-derivatives","ETHF0:USTF0",1769630376063,1.57795376,3022.9,3020.7,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630376855,1.57795376,3022.9,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630377058,40.9656,3023.6,3021.1,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630377250,40.9656,3023.6,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630377651,1.57795376,3022.9,3020.7,0.00366357]
["bitfinex-derivatives","ETHF0:USTF0",1769630377957,0.16565,3022.7,3020.7,0.00366357]
["bitfinex-derivatives","ETHF0:USTF0",1769630378654,0.43025944,3022.7,3020.7,0.00366357]
["bitfinex-derivatives","ETHF0:USTF0",1769630381364,1.57795376,3023.3,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630381662,1.57795376,3022.7,3020.7,0.00366357]
["bitfinex-derivatives","ETHF0:USTF0",1769630381862,0.16566,3022.5,3020.7,0.00366357]
["bitfinex-derivatives","ETHF0:USTF0",1769630382065,1.57795376,3022.1,3020.4,1.93682956]
["bitfinex-derivatives","ETHF0:USTF0",1769630382359,1.57795376,3022.1,3019.5,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630382762,1.57795376,3021.5,3019.5,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630382967,1.74666497,3021.5,3019.5,0.0031576]
["bitfinex-derivatives","ETHF0:USTF0",1769630384666,0.16572,3021.4,3019.5,0.0031576]
["bitfinex-derivatives","ETHF0:USTF0",1769630385062,1.58094497,3021.5,3019.5,0.0031576]
["bitfinex-derivatives","ETHF0:USTF0",1769630385260,1.58094497,3021.5,3017.6,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769630385261,1.57795376,3020.9,3018.2,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769630385460,1.57795376,3020.9,3017.6,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769630385461,0.16576,3020.8,3018.4,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630385666,0.16576,3020.8,3018.5,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630385867,0.16576,3020.8,3018.6,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630386169,0.16576,3020.8,3018.6,0.16836922]
["bitfinex-derivatives","ETHF0:USTF0",1769630387465,40.8,3020.7,3018.6,0.16836922]
["bitfinex-derivatives","ETHF0:USTF0",1769630388475,40.8,3020.7,3018.6,0.00249922]
["bitfinex-derivatives","ETHF0:USTF0",1769630388768,0.16577,3020.6,3018.6,0.00249922]
["bitfinex-derivatives","ETHF0:USTF0",1769630389183,40.8,3020.7,3018.6,0.00249922]
["bitfinex-derivatives","ETHF0:USTF0",1769630389467,0.1658,3020.0,3018.6,0.00249922]
["bitfinex-derivatives","ETHF0:USTF0",1769630390574,1.57795376,3020.3,3018.6,0.00249922]
["bitfinex-derivatives","ETHF0:USTF0",1769630391278,0.16577,3020.6,3018.6,0.00249922]
["bitfinex-derivatives","ETHF0:USTF0",1769630393776,0.16577,3020.6,3018.6,0.16836922]
["bitfinex-derivatives","ETHF0:USTF0",1769630394790,0.16577,3020.5,3018.6,0.16836922]
["bitfinex-derivatives","ETHF0:USTF0",1769630396997,40.8,3020.7,3018.6,0.00249922]
["bitfinex-derivatives","ETHF0:USTF0",1769630397292,0.1658,3020.0,3018.6,0.00249922]
["bitfinex-derivatives","ETHF0:USTF0",1769630397990,44.117,3020.7,3017.2,0.78504172]
["bitfinex-derivatives","ETHF0:USTF0",1769630398188,0.16584,3019.4,3017.2,0.78504172]
["bitfinex-derivatives","ETHF0:USTF0",1769630398589,40.96584,3019.4,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769630398887,40.96584,3019.4,3017.2,0.62247769]
["bitfinex-derivatives","ETHF0:USTF0",1769630399494,41.22826821,3019.4,3017.2,0.62247769]
["bitfinex-derivatives","ETHF0:USTF0",1769630399695,41.22826821,3019.4,3017.4,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769630399989,41.06242821,3019.4,3017.2,0.62247769]
["bitfinex-derivatives","ETHF0:USTF0",1769630400191,0.26242821,3019.4,3017.6,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769630400392,1.57795376,3019.8,3017.2,0.62247769]
["bitfinex-derivatives","ETHF0:USTF0",1769630400589,0.16585,3019.2,3017.2,0.62247769]
["bitfinex-derivatives","ETHF0:USTF0",1769630400796,0.16864458,3019.2,3017.2,0.62247769]
["bitfinex-derivatives","ETHF0:USTF0",1769630401485,0.16587,3018.7,3017.2,0.62247769]
["bitfinex-derivatives","ETHF0:USTF0",1769630401687,1.58074834,3019.2,3017.2,0.62247769]
["bitfinex-derivatives","ETHF0:USTF0",1769630401887,0.1659,3018.1,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769630402090,1.57795376,3018.0,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769630402595,2.311,3018.3,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769630402793,3.317,3018.2,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769630402993,1.57795376,3017.4,3014.8,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769630403185,0.16602,3016.0,3013.6,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769630403596,4.89495376,3016.8,3013.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769630403892,0.00304334,3016.8,3015.2,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769630404690,0.00304334,3016.8,3014.3,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769630404993,0.00304334,3016.8,3015.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769630405193,0.00304334,3016.8,3014.2,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769630405396,1.7469671,3016.8,3014.3,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769630405695,0.00304334,3016.8,3013.3,0.06033766]
["bitfinex-derivatives","ETHF0:USTF0",1769630405991,0.00304334,3016.8,3013.5,1.57795376]
["bitfinex-derivatives","ETHF0:USTF0",1769630406197,1.7469671,3016.8,3014.4,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769630406393,0.16599,3016.6,3013.3,0.00260199]
["bitfinex-derivatives","ETHF0:USTF0",1769630407501,0.00304334,3016.8,3014.4,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769630407696,1.5809971,3016.8,3014.4,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769630407898,0.16599,3016.5,3013.8,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769630408096,0.16599,3016.5,3013.9,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769630408595,0.16599,3016.5,3014.0,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769630408998,0.16599,3016.5,3014.1,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769630409697,1.58706847,3016.4,3014.2,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769630410002,40.8,3016.3,3014.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769630410298,0.00304334,3016.8,3014.6,1.58706847]
["bitfinex-derivatives","ETHF0:USTF0",1769630410502,0.00304334,3016.8,3015.0,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769630410689,1.59011181,3016.8,3015.0,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769630411706,0.00304334,3016.8,3014.9,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769630411997,0.00304334,3016.8,3013.3,0.00260199]
["bitfinex-derivatives","ETHF0:USTF0",1769630412198,1.58706847,3016.7,3014.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769630412406,1.58706847,3016.7,3014.7,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769630412699,1.75304847,3016.7,3014.7,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769630413302,1.58706847,3016.7,3014.9,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769630413606,0.00304334,3016.8,3015.1,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769630413807,0.00304334,3016.8,3015.3,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769630414002,0.00304334,3016.8,3015.8,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769630414202,0.00304334,3016.8,3015.8,0.00426047]
["bitfinex-derivatives","ETHF0:USTF0",1769630414600,1.58706847,3016.7,3015.1,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769630414905,0.00304334,3016.8,3015.1,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769630415604,0.00304334,3016.8,3015.3,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769630416100,0.00304334,3016.8,3015.4,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769630416402,0.00304334,3016.8,3015.1,1.59056822]
["bitfinex-derivatives","ETHF0:USTF0",1769630416607,0.16591,3018.0,3015.1,1.59056822]
["bitfinex-derivatives","ETHF0:USTF0",1769630416906,1.58706847,3018.2,3016.4,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769630417406,1.58706847,3018.2,3016.5,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769630417608,1.59066621,3018.2,3016.5,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769630417806,0.00359774,3018.2,3016.1,1.58706847]
["bitfinex-derivatives","ETHF0:USTF0",1769630418007,0.00359774,3018.2,3015.6,1.58706847]
["bitfinex-derivatives","ETHF0:USTF0",1769630418897,0.00359774,3018.2,3016.5,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769630419095,1.59066621,3018.2,3016.5,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769630419297,0.00359774,3018.2,3016.6,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769630419801,0.00359774,3018.2,3016.7,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769630420405,0.00359774,3018.2,3016.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769630421302,0.00359774,3018.2,3015.1,0.00349975]
["bitfinex-derivatives","ETHF0:USTF0",1769630421303,0.00359774,3018.2,3017.1,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769630421604,1.58706847,3019.6,3017.6,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769630421795,1.58706847,3019.1,3016.8,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769630421999,1.58706847,3019.1,3016.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769630422507,1.58706847,3019.1,3017.0,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769630422702,1.59126766,3019.1,3017.0,0.16867053]
["bitfinex-derivatives","ETHF0:USTF0",1769630423008,1.59126766,3019.1,3017.0,0.00271053]
["bitfinex-derivatives","ETHF0:USTF0",1769630423308,0.00419919,3019.1,3017.7,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630423507,0.00419919,3019.1,3017.0,0.00271053]
["bitfinex-derivatives","ETHF0:USTF0",1769630423508,0.00419919,3019.1,3017.8,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630424309,0.00419919,3019.1,3017.2,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769630424510,0.00419919,3019.1,3017.4,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769630424705,0.00419919,3019.1,3017.5,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769630424909,0.00419919,3019.1,3017.7,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630425099,0.00419919,3019.1,3017.0,0.00271053]
["bitfinex-derivatives","ETHF0:USTF0",1769630425302,0.00419919,3019.1,3017.8,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630425503,0.00419919,3019.1,3017.7,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630426003,0.00419919,3019.1,3017.8,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630426210,0.2597361,3020.3,3018.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630426404,1.58706847,3019.9,3018.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630427099,1.58975162,3019.9,3018.4,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630427707,0.00268315,3019.9,3018.5,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630428105,0.00268315,3019.9,3017.1,4.90506847]
["bitfinex-derivatives","ETHF0:USTF0",1769630428106,0.00268315,3019.9,3018.6,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630428305,0.00268315,3019.9,3018.8,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769630428910,1.58975162,3019.9,3018.1,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769630429210,1.58975162,3019.9,3017.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769630429411,1.58975162,3019.9,3018.5,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630429615,1.58975162,3019.9,3018.6,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630430003,1.58975162,3019.9,3017.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769630430004,0.00268315,3019.9,3018.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630430505,0.00268315,3019.9,3019.0,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769630430697,0.00268315,3019.9,3018.3,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630431101,0.00268315,3019.9,3017.6,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769630431301,0.00268315,3019.9,3018.4,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630431503,1.58706847,3019.4,3018.4,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630432105,1.58975162,3019.9,3018.5,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630432310,1.58975162,3019.9,3018.6,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630433407,1.58975162,3019.9,3018.7,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630433607,1.58975162,3019.9,3018.8,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769630433907,0.00268315,3019.9,3018.8,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769630434409,0.00268315,3019.9,3018.9,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769630435004,0.00268315,3019.9,3019.0,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769630436110,2.0,3020.4,3018.0,1.58706847]
["bitfinex-derivatives","ETHF0:USTF0",1769630436408,2.0,3020.4,3017.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1769630436409,2.0,3020.4,3019.7,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630436604,2.0,3020.4,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630436808,1.58706847,3021.5,3020.0,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630437005,1.59059487,3021.5,3020.0,0.1690451]
["bitfinex-derivatives","ETHF0:USTF0",1769630438408,1.59059487,3021.5,3020.1,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630440312,1.59059487,3021.5,3020.3,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630440615,1.58706847,3021.2,3020.0,0.0032551]
["bitfinex-derivatives","ETHF0:USTF0",1769630441213,1.58706847,3021.2,3020.3,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630441716,1.58706847,3021.2,3020.0,0.0032551]
["bitfinex-derivatives","ETHF0:USTF0",1769630442810,0.0035264,3021.5,3020.0,0.0032551]
["bitfinex-derivatives","ETHF0:USTF0",1769630443819,0.0035264,3021.5,3020.2,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630445015,0.0035264,3021.5,3020.3,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630446719,0.0035264,3021.5,3020.4,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630447118,1.58706847,3020.7,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630447417,1.58706847,3020.7,3019.4,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769630447622,1.58706847,3020.7,3019.6,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630448119,1.58706847,3020.7,3019.6,0.1687711]
["bitfinex-derivatives","ETHF0:USTF0",1769630448314,1.58706847,3020.7,3019.7,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630449127,1.58706847,3020.7,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630449425,1.58706847,3021.2,3019.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630450518,1.58706847,3021.2,3019.6,0.0029511]
["bitfinex-derivatives","ETHF0:USTF0",1769630450719,0.0035264,3021.5,3020.5,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630450922,0.0035264,3021.5,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630451114,0.0035264,3021.5,3020.3,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630451628,1.58706847,3021.2,3019.6,0.0029511]
["bitfinex-derivatives","ETHF0:USTF0",1769630451816,1.58706847,3020.7,3020.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630452617,1.58706847,3021.2,3020.0,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630452822,0.0035264,3021.5,3020.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630453324,0.0035264,3021.5,3019.6,0.0029511]
["bitfinex-derivatives","ETHF0:USTF0",1769630453823,0.0035264,3021.5,3020.3,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630454118,0.0035264,3021.5,3019.6,0.0029511]
["bitfinex-derivatives","ETHF0:USTF0",1769630454324,0.0035264,3021.5,3020.1,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630454526,1.58706847,3021.2,3019.6,0.0029511]
["bitfinex-derivatives","ETHF0:USTF0",1769630454723,1.58706847,3021.2,3020.1,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630455024,0.0035264,3021.5,3020.2,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630455824,0.0035264,3021.5,3019.6,0.0029511]
["bitfinex-derivatives","ETHF0:USTF0",1769630456125,0.0035264,3021.5,3020.4,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630456522,0.0035264,3021.5,3020.5,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630458124,0.0035264,3021.5,3019.6,0.0029511]
["bitfinex-derivatives","ETHF0:USTF0",1769630458125,1.58706847,3021.2,3019.6,0.0029511]
["bitfinex-derivatives","ETHF0:USTF0",1769630458628,0.0035264,3021.5,3019.6,0.0029511]
["bitfinex-derivatives","ETHF0:USTF0",1769630459120,0.0035264,3021.5,3020.5,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630459320,0.0035264,3021.5,3019.6,0.0029511]
["bitfinex-derivatives","ETHF0:USTF0",1769630459526,0.0035264,3021.5,3020.6,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630460226,0.0035264,3021.5,3020.7,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630460716,0.0035264,3021.5,3020.8,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630460921,0.0035264,3021.5,3019.6,0.0029511]
["bitfinex-derivatives","ETHF0:USTF0",1769630461415,0.0035264,3021.5,3020.7,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630461617,0.0035264,3021.5,3021.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630461821,1.75271847,3022.7,3021.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630462020,3.48662,3023.3,3019.6,0.0029511]
["bitfinex-derivatives","ETHF0:USTF0",1769630462218,1.58706847,3022.9,3021.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630462728,1.59060116,3022.9,3021.1,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630463220,1.59060116,3022.9,3020.0,1.58706847]
["bitfinex-derivatives","ETHF0:USTF0",1769630463416,1.59060116,3022.9,3021.1,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630463821,1.59060116,3022.9,3021.5,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630466022,1.58706847,3022.4,3020.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769630466228,1.58706847,3022.4,3021.1,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630466819,1.58706847,3022.4,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630467226,1.58706847,3022.4,3019.6,0.26101645]
["bitfinex-derivatives","ETHF0:USTF0",1769630467426,1.58706847,3022.4,3019.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769630467631,1.58706847,3022.4,3021.1,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630467822,1.58706847,3022.4,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630469931,1.58706847,3022.4,3021.3,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630470324,1.58706847,3022.4,3021.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630471026,1.58706847,3022.4,3021.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630471226,1.58706847,3022.4,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630471621,0.00353269,3022.9,3021.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630473334,0.00353269,3022.9,3021.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630475834,0.00353269,3022.9,3020.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769630476035,0.00353269,3022.9,3020.2,1.57989978]
["bitfinex-derivatives","ETHF0:USTF0",1769630476538,0.00353269,3022.9,3021.6,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630477534,0.00353269,3022.9,3020.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769630477838,0.00353269,3022.9,3021.6,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630478136,0.00353269,3022.9,3021.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630479135,0.00353269,3022.9,3020.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1769630479434,0.00353269,3022.9,3021.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630479626,0.00353269,3022.9,3021.8,0.16909024]
["bitfinex-derivatives","ETHF0:USTF0",1769630481036,0.00353269,3022.9,3021.8,0.00339024]
["bitfinex-derivatives","ETHF0:USTF0",1769630481336,0.00353269,3022.9,3021.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630482338,0.00353269,3022.9,3021.0,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630483131,0.00353269,3022.9,3021.1,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630483325,0.00353269,3022.9,3021.1,0.1687171]
["bitfinex-derivatives","ETHF0:USTF0",1769630483528,0.00353269,3022.9,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630484041,0.00353269,3022.9,3021.5,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630484334,0.00353269,3022.9,3021.6,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630484639,0.00353269,3022.9,3021.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630485128,0.00353269,3022.9,3021.1,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1769630485332,0.00353269,3022.9,3021.1,0.1687071]
["bitfinex-derivatives","ETHF0:USTF0",1769630485840,0.00353269,3022.9,3021.2,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630486738,0.00353269,3022.9,3021.3,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630487140,0.00353269,3022.9,3021.4,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630488835,0.00353269,3022.9,3021.1,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1769630489040,0.00353269,3022.9,3021.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630489336,0.00353269,3022.9,3021.1,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1769630489526,0.16556,3024.3,3022.3,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769630489734,40.8,3024.2,3022.3,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769630490242,1.74549978,3023.7,3021.1,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1769630490533,1.58370209,3023.7,3021.1,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1769630490737,0.16562,3023.3,3021.1,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1769630491439,0.16562,3023.3,3021.3,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630492641,0.16562,3023.3,3021.1,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1769630492842,0.16562,3023.3,3021.5,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630493842,1.58370209,3023.7,3021.1,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1769630494140,0.16561,3023.5,3021.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630496839,1.58370209,3023.7,3021.9,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630497241,0.00380231,3023.7,3021.9,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630499141,0.00380231,3023.7,3022.0,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630500651,4.90470209,3023.7,3022.0,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630501150,5.07030209,3023.7,3022.0,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630502451,0.16561,3023.4,3021.5,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630502746,0.16561,3023.4,3021.6,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630503350,0.16561,3023.4,3021.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630504737,1.58370209,3023.7,3021.1,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1769630504942,0.00380231,3023.7,3021.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630505351,0.00380231,3023.7,3022.0,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630505737,0.00380231,3023.7,3022.1,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769630506446,0.00380231,3023.7,3021.1,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1769630506653,0.1656,3023.6,3021.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630506950,0.00380231,3023.7,3022.0,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630509048,0.00380231,3023.7,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630509642,0.00380231,3023.7,3021.2,1.57989978]
["bitfinex-derivatives","ETHF0:USTF0",1769630509852,0.00380231,3023.7,3021.8,1.57989978]
["bitfinex-derivatives","ETHF0:USTF0",1769630510251,2.0,3024.4,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630511153,2.00397047,3024.4,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630516656,2.00397047,3024.4,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630518259,0.16555,3024.3,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630518861,0.16555,3024.3,3021.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769630519061,2.00397047,3024.4,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630520462,2.00397047,3024.4,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630520854,2.16951047,3024.4,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630521350,0.16559,3023.5,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630521850,40.8,3024.1,3021.1,0.0029771]
["bitfinex-derivatives","ETHF0:USTF0",1769630522048,40.8,3024.1,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630522255,40.8,3024.1,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630522454,0.16555,3024.2,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630522653,0.16555,3024.2,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630523359,2.00397047,3024.4,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630523861,2.16951047,3024.4,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630524262,0.16555,3024.3,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630524461,0.16556,3024.1,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769630524663,0.16556,3024.1,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630525166,0.16556,3024.1,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630525365,0.16556,3024.1,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630525565,2.00397047,3024.4,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630525772,2.16951047,3024.4,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630526062,0.16556,3024.1,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630526258,0.16556,3024.0,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630534276,0.16556,3024.0,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630535576,1.05255361,3023.6,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630536576,1.05255361,3023.4,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630537276,0.16556,3024.0,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630537472,1.05255361,3023.6,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630537677,1.05255361,3023.2,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630537979,1.05255361,3023.4,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630538872,1.05255361,3023.6,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630539777,1.05255361,3023.4,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630540084,1.05255361,3023.4,3022.0,1.05255361]
["bitfinex-derivatives","ETHF0:USTF0",1769630540273,1.05255361,3023.4,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630540981,1.05255361,3023.4,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630541375,1.05255361,3023.9,3022.7,1.05255361]
["bitfinex-derivatives","ETHF0:USTF0",1769630541883,2.16951047,3024.4,3023.1,1.05255361]
["bitfinex-derivatives","ETHF0:USTF0",1769630542176,2.00397047,3024.4,3023.1,1.05255361]
["bitfinex-derivatives","ETHF0:USTF0",1769630542881,1.05255361,3024.3,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630543077,1.05255361,3024.1,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630543582,2.00397047,3024.4,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630545883,2.00397047,3024.4,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630546090,2.00397047,3024.4,3023.3,0.16956149]
["bitfinex-derivatives","ETHF0:USTF0",1769630548888,2.00397047,3024.4,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630550296,2.00397047,3024.4,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630550590,2.00397047,3024.4,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630550788,2.00397047,3024.4,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630552298,2.00397047,3024.4,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630552597,2.00397047,3024.4,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630552989,1.06408709,3024.4,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630554396,0.24607172,3024.7,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769630554598,0.16545,3026.0,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769630555190,40.8,3026.4,3024.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769630555492,40.8,3026.4,3023.5,1.57832711]
["bitfinex-derivatives","ETHF0:USTF0",1769630555493,40.80343486,3026.4,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769630556394,40.96886486,3026.4,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769630556597,41.23815086,3026.4,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630556897,1.57832711,3026.0,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769630557297,1.74377711,3026.0,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769630557799,0.16546,3025.9,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769630558597,0.16544,3026.3,3024.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769630558791,1.74377711,3026.0,3024.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769630559586,0.16546,3025.9,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630559791,0.16547,3025.8,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630559991,1.57832711,3026.0,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630560198,1.57832711,3025.5,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630560393,1.57832711,3025.5,3023.3,0.00396149]
["bitfinex-derivatives","ETHF0:USTF0",1769630560592,0.1655,3025.1,3023.3,0.16956149]
["bitfinex-derivatives","ETHF0:USTF0",1769630560796,0.1655,3025.1,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630562499,3.321,3024.9,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630563897,42.54383711,3025.0,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630564502,1.74383711,3025.0,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630565004,0.16552,3024.9,3023.3,0.00396149]
["bitfinex-derivatives","ETHF0:USTF0",1769630565205,0.16552,3024.8,3023.3,0.00396149]
["bitfinex-derivatives","ETHF0:USTF0",1769630566706,0.16549,3025.4,3023.3,0.16956149]
["bitfinex-derivatives","ETHF0:USTF0",1769630567005,0.16549,3025.3,3023.3,0.16956149]
["bitfinex-derivatives","ETHF0:USTF0",1769630567306,1.57832711,3025.5,3023.3,0.16956149]
["bitfinex-derivatives","ETHF0:USTF0",1769630567507,1.57832711,3025.0,3023.3,0.16956149]
["bitfinex-derivatives","ETHF0:USTF0",1769630567703,1.0521928,3024.1,3023.3,0.00396149]
["bitfinex-derivatives","ETHF0:USTF0",1769630567904,1.05588335,3024.1,3023.3,0.00396149]
["bitfinex-derivatives","ETHF0:USTF0",1769630568605,1.0521928,3023.6,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630568803,0.00369055,3024.1,3022.1,1.0521928]
["bitfinex-derivatives","ETHF0:USTF0",1769630568804,1.0521928,3023.4,3022.1,1.0521928]
["bitfinex-derivatives","ETHF0:USTF0",1769630569003,1.0521928,3023.6,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630569711,1.0521928,3023.6,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630569910,1.0521928,3023.8,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630570101,1.0521928,3023.6,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630571607,0.00369055,3024.1,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630572314,1.7444213,3023.8,3022.4,0.003975]
["bitfinex-derivatives","ETHF0:USTF0",1769630573602,1.5788413,3023.8,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630573910,3.321,3023.7,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630574306,0.1656,3023.4,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630574699,0.1656,3023.4,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630575312,1.5788413,3023.3,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630576006,1.5788413,3023.3,3021.6,0.00419135]
["bitfinex-derivatives","ETHF0:USTF0",1769630576215,0.16565,3022.5,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630576406,0.16566,3022.2,3020.4,1.93682956]
["bitfinex-derivatives","ETHF0:USTF0",1769630577314,0.16566,3022.2,3020.4,2.10509165]
["bitfinex-derivatives","ETHF0:USTF0",1769630577508,1.5788413,3022.3,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630577714,0.26306383,3022.5,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630577923,0.16564,3022.6,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630579412,1.5788413,3022.3,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630580509,1.7445013,3022.3,3020.4,1.93933165]
["bitfinex-derivatives","ETHF0:USTF0",1769630581510,0.16566,3022.3,3020.4,1.93933165]
["bitfinex-derivatives","ETHF0:USTF0",1769630582217,0.2618735,3022.6,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630582515,0.16563,3022.7,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630583310,1.5788413,3022.8,3020.4,1.93933165]
["bitfinex-derivatives","ETHF0:USTF0",1769630583616,0.16567,3022.1,3020.4,1.93933165]
["bitfinex-derivatives","ETHF0:USTF0",1769630584011,40.8,3022.0,3020.4,1.93933165]
["bitfinex-derivatives","ETHF0:USTF0",1769630586723,0.16567,3022.1,3020.4,1.93933165]
["bitfinex-derivatives","ETHF0:USTF0",1769630587624,40.8,3022.6,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630589421,0.16566,3022.3,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630589821,0.16567,3022.1,3020.4,1.93933165]
["bitfinex-derivatives","ETHF0:USTF0",1769630590022,1.5788413,3022.3,3020.4,1.93933165]
["bitfinex-derivatives","ETHF0:USTF0",1769630590318,0.16568,3021.9,3020.4,1.93933165]
["bitfinex-derivatives","ETHF0:USTF0",1769630590514,0.16874007,3021.9,3020.4,1.93933165]
["bitfinex-derivatives","ETHF0:USTF0",1769630590715,0.1657,3021.5,3020.4,1.93933165]
["bitfinex-derivatives","ETHF0:USTF0",1769630590910,1.7445513,3021.3,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630591115,0.16572,3021.2,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630591315,0.16573,3021.0,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769630591920,0.16573,3021.0,3018.7,0.17008634]
["bitfinex-derivatives","ETHF0:USTF0",1769630592522,0.16573,3020.9,3018.7,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1769630592717,40.96573,3020.9,3018.7,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1769630593318,40.8,3020.9,3018.7,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1769630593623,40.8,3020.9,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630593826,0.16571,3021.4,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630594327,40.8,3021.3,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630596331,44.121,3021.3,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630596517,0.16575,3020.7,3018.7,0.17008634]
["bitfinex-derivatives","ETHF0:USTF0",1769630596721,0.16576,3020.5,3018.7,0.17008634]
["bitfinex-derivatives","ETHF0:USTF0",1769630596923,0.16576,3020.4,3018.7,0.17008634]
["bitfinex-derivatives","ETHF0:USTF0",1769630597130,0.16576,3020.4,3018.7,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1769630598525,0.16578,3020.0,3018.7,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1769630599627,5.06844447,3020.5,3018.7,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1769630599829,40.8,3020.4,3018.7,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1769630600625,40.8,3020.4,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769630601032,0.16575,3020.5,3018.8,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769630601834,1.58169447,3020.5,3018.7,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1769630602225,4.90269447,3020.5,3018.7,0.00423634]
["bitfinex-derivatives","ETHF0:USTF0",1769630602534,4.90269447,3020.5,3017.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630602535,0.16579,3019.8,3017.5,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769630602726,0.16579,3019.8,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769630602925,5.06845447,3020.5,3018.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630603127,3.321,3020.3,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630603423,40.96576,3020.4,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769630603628,40.96576,3020.4,3017.2,0.62200126]
["bitfinex-derivatives","ETHF0:USTF0",1769630604329,40.96576,3020.4,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769630604633,0.16573,3020.9,3017.6,1.58169447]
["bitfinex-derivatives","ETHF0:USTF0",1769630604932,0.16573,3020.9,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630606335,40.8,3021.4,3017.6,1.58169447]
["bitfinex-derivatives","ETHF0:USTF0",1769630606528,40.8,3021.4,3017.2,0.62200126]
["bitfinex-derivatives","ETHF0:USTF0",1769630606529,40.96571,3021.4,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630607537,40.96571,3021.4,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630607731,40.96571,3021.4,3018.2,1.58169447]
["bitfinex-derivatives","ETHF0:USTF0",1769630607928,40.96571,3021.4,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630608131,40.96571,3021.4,3019.6,0.16878972]
["bitfinex-derivatives","ETHF0:USTF0",1769630608631,0.16571,3021.4,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630610438,3.48671,3021.4,3019.6,0.00298972]
["bitfinex-derivatives","ETHF0:USTF0",1769630611141,0.16571,3021.4,3019.6,0.00298972]
["bitfinex-derivatives","ETHF0:USTF0",1769630614534,40.8,3021.3,3019.6,0.00298972]
["bitfinex-derivatives","ETHF0:USTF0",1769630619243,40.96571,3021.3,3019.6,0.00298972]
["bitfinex-derivatives","ETHF0:USTF0",1769630619446,0.16572,3021.1,3019.6,0.00298972]
["bitfinex-derivatives","ETHF0:USTF0",1769630619942,1.58169447,3020.9,3019.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769630620445,0.16575,3020.7,3019.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769630620943,4.90269447,3020.9,3019.0,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1769630621130,0.16576,3020.5,3019.0,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1769630623240,4.90269447,3020.9,3019.0,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1769630623640,4.90269447,3020.9,3019.0,0.16902071]
["bitfinex-derivatives","ETHF0:USTF0",1769630626353,5.06842447,3020.9,3019.0,0.16902071]
["bitfinex-derivatives","ETHF0:USTF0",1769630627654,3.48673,3020.9,3019.0,0.16902071]
["bitfinex-derivatives","ETHF0:USTF0",1769630627852,2.539,3021.2,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630629255,0.16571,3021.3,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630629751,40.8,3021.2,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630630345,3.48672,3021.1,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630630947,4.90269447,3021.1,3019.0,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1769630631358,0.16574,3020.8,3019.0,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1769630631651,4.90269447,3021.1,3019.0,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1769630631858,0.16575,3020.6,3019.0,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1769630634671,0.16576,3020.4,3019.0,0.00319071]
["bitfinex-derivatives","ETHF0:USTF0",1769630636074,0.16577,3020.3,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630636276,0.16577,3020.3,3017.3,16.37208212]
["bitfinex-derivatives","ETHF0:USTF0",1769630636676,0.16577,3020.3,3017.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769630636976,0.16577,3020.3,3018.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630637175,0.16577,3020.3,3018.1,0.16879382]
["bitfinex-derivatives","ETHF0:USTF0",1769630637763,9.653,3020.4,3018.1,0.16879382]
["bitfinex-derivatives","ETHF0:USTF0",1769630638176,0.16579,3019.9,3018.1,0.16879382]
["bitfinex-derivatives","ETHF0:USTF0",1769630641076,0.1658,3019.7,3018.1,0.00291382]
["bitfinex-derivatives","ETHF0:USTF0",1769630641274,0.16958349,3019.7,3018.1,0.00291382]
["bitfinex-derivatives","ETHF0:USTF0",1769630642078,0.00378349,3019.7,3018.1,0.00291382]
["bitfinex-derivatives","ETHF0:USTF0",1769630642280,0.16581,3019.4,3018.1,0.00291382]
["bitfinex-derivatives","ETHF0:USTF0",1769630643578,0.43260425,3019.4,3018.1,0.00291382]
["bitfinex-derivatives","ETHF0:USTF0",1769630644776,0.00378349,3019.7,3018.1,0.00291382]
["bitfinex-derivatives","ETHF0:USTF0",1769630644982,0.00378349,3019.7,3018.1,0.16879382]
["bitfinex-derivatives","ETHF0:USTF0",1769630645373,0.00378349,3019.7,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630645578,0.00378349,3019.7,3018.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630646779,0.00378349,3019.7,3018.1,0.00291382]
["bitfinex-derivatives","ETHF0:USTF0",1769630647181,0.00378349,3019.7,3018.1,0.16880382]
["bitfinex-derivatives","ETHF0:USTF0",1769630648287,0.00378349,3019.7,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630648580,0.00378349,3019.7,3018.1,0.00291382]
["bitfinex-derivatives","ETHF0:USTF0",1769630649286,0.16581,3019.6,3018.1,0.00291382]
["bitfinex-derivatives","ETHF0:USTF0",1769630649984,0.00378349,3019.7,3018.1,0.00291382]
["bitfinex-derivatives","ETHF0:USTF0",1769630651073,3.321,3019.2,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769630651586,0.16585,3018.8,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769630652183,0.16585,3018.8,3017.2,0.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1769630653484,40.8,3019.1,3017.2,0.78753621]
["bitfinex-derivatives","ETHF0:USTF0",1769630653888,0.16584,3019.0,3017.2,0.78753621]
["bitfinex-derivatives","ETHF0:USTF0",1769630654187,0.16584,3018.9,3017.2,0.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1769630654388,0.16585,3018.8,3017.2,0.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1769630654691,0.16586,3018.6,3017.2,0.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1769630655788,3.321,3019.0,3017.2,0.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1769630655987,0.16584,3018.9,3017.2,0.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1769630658492,40.8,3019.1,3017.2,0.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1769630658493,4.90569008,3018.7,3017.2,0.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1769630659090,0.16588,3018.2,3017.2,0.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1769630659590,1.75057008,3018.2,3017.2,0.62160621]
["bitfinex-derivatives","ETHF0:USTF0",1769630660888,3.48689,3018.1,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769630661196,0.1659,3017.9,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769630661792,0.1659,3017.9,3016.4,1.94297626]
["bitfinex-derivatives","ETHF0:USTF0",1769630662295,40.8,3017.8,3016.4,1.94297626]
["bitfinex-derivatives","ETHF0:USTF0",1769630662696,0.16591,3017.7,3016.4,1.94297626]
["bitfinex-derivatives","ETHF0:USTF0",1769630662889,1.75060008,3017.7,3016.4,1.94297626]
["bitfinex-derivatives","ETHF0:USTF0",1769630663091,0.16591,3017.6,3016.4,1.94297626]
["bitfinex-derivatives","ETHF0:USTF0",1769630665097,0.16588,3018.2,3016.4,1.94297626]
["bitfinex-derivatives","ETHF0:USTF0",1769630665492,40.8,3018.1,3016.4,1.94297626]
["bitfinex-derivatives","ETHF0:USTF0",1769630665793,3.321,3018.5,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769630666996,3.48686,3018.5,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769630668403,0.16587,3018.4,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769630668695,3.48687,3018.4,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769630669898,0.16587,3018.4,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769630673907,0.16587,3018.4,3016.4,1.94297626]
["bitfinex-derivatives","ETHF0:USTF0",1769630674196,3.321,3018.6,3017.0,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769630674598,3.321,3018.6,3016.4,1.94297626]
["bitfinex-derivatives","ETHF0:USTF0",1769630674797,0.16584,3018.9,3017.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769630675695,44.121,3019.1,3016.4,3.52766634]
["bitfinex-derivatives","ETHF0:USTF0",1769630676005,1.58847357,3019.7,3016.9,1.58469008]
["bitfinex-derivatives","ETHF0:USTF0",1769630676205,1.58847357,3019.7,3017.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630676206,0.00378349,3019.7,3017.9,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769630676402,0.00378349,3019.7,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769630676605,0.00378349,3019.7,3018.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769630676797,0.00378349,3019.7,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769630677994,3.317,3020.6,3018.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769630678203,3.317,3020.6,3018.4,1.58469008]
["bitfinex-derivatives","ETHF0:USTF0",1769630678804,0.16574,3020.8,3018.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769630678999,0.16967488,3020.8,3018.9,0.16820478]
["bitfinex-derivatives","ETHF0:USTF0",1769630680604,0.00393488,3020.8,3018.9,0.16820478]
["bitfinex-derivatives","ETHF0:USTF0",1769630681102,0.00393488,3020.8,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769630681298,0.00393488,3020.8,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630681501,0.00393488,3020.8,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630682002,0.00393488,3020.8,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630682198,0.00393488,3020.8,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630686506,0.00393488,3020.8,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630686701,1.58469008,3022.0,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630686900,2.45339689,3022.5,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630687206,43.25339689,3022.5,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630687600,43.25672756,3022.5,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630688002,43.52141535,3022.5,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630688198,2.72141535,3022.5,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630688601,0.87203748,3022.5,3020.4,1.58469008]
["bitfinex-derivatives","ETHF0:USTF0",1769630688806,0.00333067,3022.5,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630689112,0.00333067,3022.5,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630689309,0.00333067,3022.5,3021.1,0.16830612]
["bitfinex-derivatives","ETHF0:USTF0",1769630691210,0.00333067,3022.5,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630695410,0.00333067,3022.5,3021.1,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1769630695615,1.58802075,3022.5,3021.1,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1769630695913,1.75366075,3022.5,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630696115,1.58469008,3022.0,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630696706,1.58469008,3021.2,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630696912,1.58469008,3021.2,3019.5,0.16858564]
["bitfinex-derivatives","ETHF0:USTF0",1769630699418,1.58469008,3021.2,3019.5,0.00277564]
["bitfinex-derivatives","ETHF0:USTF0",1769630699620,1.58469008,3021.2,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630700710,0.1657,3021.5,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630701120,0.1657,3021.5,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630702018,5.07135008,3022.2,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630702218,1.75035008,3022.2,3019.5,0.00277564]
["bitfinex-derivatives","ETHF0:USTF0",1769630702417,1.75035008,3022.2,3020.1,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630702716,1.75035008,3022.2,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630704418,0.16566,3022.2,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630704613,1.58469008,3022.4,3020.4,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630704824,1.58469008,3022.4,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630705122,1.58469008,3022.4,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630706026,0.00333067,3022.5,3019.7,1.58469008]
["bitfinex-derivatives","ETHF0:USTF0",1769630706627,1.58469008,3022.4,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630709530,1.58469008,3022.4,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630709828,0.00333067,3022.5,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630710024,0.00333067,3022.5,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630710227,0.00333067,3022.5,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630710527,0.00333067,3022.5,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630712430,0.00333067,3022.5,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630712629,0.00333067,3022.5,3021.7,0.1688401]
["bitfinex-derivatives","ETHF0:USTF0",1769630713328,0.00333067,3022.5,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769630713633,0.00074455,3022.5,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769630714520,0.00074455,3022.5,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630714725,1.58469008,3022.4,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630715332,1.58469008,3022.4,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630715732,1.58469008,3022.4,3020.8,0.16872356]
["bitfinex-derivatives","ETHF0:USTF0",1769630715933,1.58469008,3022.4,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630716132,1.58469008,3022.4,3021.0,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630717625,0.00074455,3022.5,3021.0,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630722038,0.00074455,3022.5,3020.8,0.00298356]
["bitfinex-derivatives","ETHF0:USTF0",1769630722236,0.00074455,3022.5,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630728333,0.00074455,3022.5,3020.8,0.00298356]
["bitfinex-derivatives","ETHF0:USTF0",1769630728638,0.16566,3022.3,3019.6,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769630728852,0.16566,3022.3,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630729038,0.16566,3022.3,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630729341,0.16566,3022.3,3020.6,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630729735,0.16566,3022.3,3020.6,0.16825828]
["bitfinex-derivatives","ETHF0:USTF0",1769630731939,0.16566,3022.2,3020.6,0.16825828]
["bitfinex-derivatives","ETHF0:USTF0",1769630732946,1.58054306,3021.9,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630733244,0.1657,3021.6,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630733438,3.321,3021.5,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630733745,3.321,3021.5,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630734050,3.321,3021.5,3019.8,0.16900439]
["bitfinex-derivatives","ETHF0:USTF0",1769630734344,3.321,3021.5,3019.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630735949,40.9657,3021.6,3019.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630736246,0.1657,3021.6,3019.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630737442,40.9657,3021.6,3019.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630739049,40.8,3021.6,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630739350,6.49767,3022.1,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769630739549,6.49767,3022.1,3019.8,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1769630739550,0.16567,3022.1,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630743341,40.80074455,3022.5,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630743648,0.00074455,3022.5,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630743942,0.16639455,3022.5,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630744344,0.16639455,3022.5,3019.8,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1769630744647,0.16639455,3022.5,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630746349,40.96639455,3022.5,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630747152,0.16565,3022.4,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630747449,0.16568,3021.9,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769630748145,3.317,3021.8,3019.8,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1769630748652,0.1657,3021.5,3019.8,0.16900439]
["bitfinex-derivatives","ETHF0:USTF0",1769630752357,3.317,3021.8,3019.8,0.16900439]
["bitfinex-derivatives","ETHF0:USTF0",1769630753658,3.48268,3021.8,3019.8,0.16900439]
["bitfinex-derivatives","ETHF0:USTF0",1769630753959,0.16572,3021.2,3019.8,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1769630755960,3.317,3021.6,3019.8,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1769630756261,3.48269,3021.6,3019.8,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1769630759863,0.16569,3021.6,3019.8,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1769630760964,3.48269,3021.6,3019.8,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1769630761665,3.48269,3021.6,3019.8,0.16900439]
["bitfinex-derivatives","ETHF0:USTF0",1769630761868,3.48269,3021.6,3019.9,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630763063,3.48269,3021.6,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630764559,3.317,3022.4,3019.8,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1769630764765,3.317,3022.4,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630765462,3.31774455,3022.5,3019.8,0.00321439]
["bitfinex-derivatives","ETHF0:USTF0",1769630766266,0.00074455,3022.5,3019.8,1.58375745]
["bitfinex-derivatives","ETHF0:USTF0",1769630766867,0.00074455,3022.5,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630767072,0.00074455,3022.5,3019.8,1.58375745]
["bitfinex-derivatives","ETHF0:USTF0",1769630767868,0.00074455,3022.5,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769630768268,0.00074455,3022.5,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630768564,0.00074455,3022.5,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630768761,0.00074455,3022.5,3020.4,1.58054306]
["bitfinex-derivatives","ETHF0:USTF0",1769630769065,0.00074455,3022.5,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630769468,0.00074455,3022.5,3021.2,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769630769659,0.00074455,3022.5,3019.9,13.21608212]
["bitfinex-derivatives","ETHF0:USTF0",1769630769861,0.00074455,3022.5,3020.4,1.58054306]
["bitfinex-derivatives","ETHF0:USTF0",1769630770057,0.00074455,3022.5,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630770262,0.00074455,3022.5,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630770765,0.00074455,3022.5,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630771072,0.00074455,3022.5,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630771970,0.78462172,3024.7,3020.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769630772165,0.78462172,3024.7,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630772473,0.16554,3024.5,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630772766,0.16554,3024.5,3021.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769630772969,0.00351091,3024.5,3021.6,1.58054306]
["bitfinex-derivatives","ETHF0:USTF0",1769630773162,0.00351091,3024.5,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630773364,0.00351091,3024.5,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630775872,0.00351091,3024.5,3021.6,1.58054306]
["bitfinex-derivatives","ETHF0:USTF0",1769630776073,0.00351091,3024.5,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630778670,0.00351091,3024.5,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630778872,0.00351091,3024.5,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630779072,0.00351091,3024.5,3023.3,0.16924694]
["bitfinex-derivatives","ETHF0:USTF0",1769630783778,0.00351091,3024.5,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630788575,0.00351091,3024.5,3023.3,0.00364694]
["bitfinex-derivatives","ETHF0:USTF0",1769630788882,1.57742543,3024.1,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630789679,1.57742543,3024.1,3022.8,0.168813]
["bitfinex-derivatives","ETHF0:USTF0",1769630790582,0.00351091,3024.5,3022.8,0.168813]
["bitfinex-derivatives","ETHF0:USTF0",1769630790881,0.00351091,3024.5,3022.8,0.003183]
["bitfinex-derivatives","ETHF0:USTF0",1769630791078,0.00351091,3024.5,3023.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630791285,0.00351091,3024.5,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630795180,0.00351091,3024.5,3022.8,0.003183]
["bitfinex-derivatives","ETHF0:USTF0",1769630796180,0.00351091,3024.5,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630796988,1.57742543,3024.2,3022.8,0.003183]
["bitfinex-derivatives","ETHF0:USTF0",1769630798084,1.57742543,3023.7,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769630798586,1.57742543,3023.2,3020.4,13.1286879]
["bitfinex-derivatives","ETHF0:USTF0",1769630798985,1.57742543,3022.7,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630799189,1.57742543,3022.7,3021.4,0.16900566]
["bitfinex-derivatives","ETHF0:USTF0",1769630800478,1.57742543,3022.7,3021.4,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1769630800883,0.16562,3023.0,3021.4,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1769630801079,1.57742543,3023.2,3021.4,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1769630801281,1.57742543,3023.2,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630801687,0.16559,3023.5,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630802681,0.16559,3023.5,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769630805992,0.16559,3023.5,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769630807083,5.259,3023.9,3021.4,0.00330566]
["bitfinex-derivatives","ETHF0:USTF0",1769630807290,5.259,3023.9,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769630807291,1.942,3023.9,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769630807489,0.16557,3023.8,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769630808188,0.16559,3023.6,3021.4,0.16900566]
["bitfinex-derivatives","ETHF0:USTF0",1769630808385,1.57742543,3023.2,3021.4,0.16900566]
["bitfinex-derivatives","ETHF0:USTF0",1769630808595,0.16561,3023.1,3021.4,0.16900566]
["bitfinex-derivatives","ETHF0:USTF0",1769630809594,1.57742543,3022.2,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630810293,0.16564,3022.5,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769630810796,0.16860011,3022.5,3020.8,0.16862065]
["bitfinex-derivatives","ETHF0:USTF0",1769630811892,0.16860011,3022.5,3020.8,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1769630812587,1.57742543,3022.1,3020.8,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1769630813795,0.00296011,3022.5,3020.8,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1769630814195,0.16566,3022.3,3020.8,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1769630815988,40.8,3022.2,3020.8,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1769630818103,40.96566,3022.2,3020.8,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1769630818396,0.16567,3022.1,3020.8,0.00288065]
["bitfinex-derivatives","ETHF0:USTF0",1769630818596,40.8,3022.2,3019.7,1.57742543]
["bitfinex-derivatives","ETHF0:USTF0",1769630818597,1.74312543,3021.6,3019.7,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769630819490,4.89442543,3021.6,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769630819698,0.16571,3021.4,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769630820101,0.16571,3021.4,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769630820308,0.16571,3021.4,3019.6,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769630821508,0.16567,3022.0,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769630821904,40.8,3022.2,3019.7,1.57742543]
["bitfinex-derivatives","ETHF0:USTF0",1769630822104,0.16861011,3022.5,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769630822403,0.00296011,3022.5,3020.2,1.57742543]
["bitfinex-derivatives","ETHF0:USTF0",1769630822607,0.00296011,3022.5,3020.7,1.57742543]
["bitfinex-derivatives","ETHF0:USTF0",1769630823108,0.00296011,3022.5,3021.2,1.57742543]
["bitfinex-derivatives","ETHF0:USTF0",1769630823410,0.26468841,3023.8,3021.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769630823709,0.16555,3024.2,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769630824200,0.84943639,3023.7,3022.0,0.16824967]
["bitfinex-derivatives","ETHF0:USTF0",1769630824509,0.84943639,3023.7,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630824706,0.00412921,3023.7,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630826010,0.00412921,3023.7,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630829709,0.00412921,3023.7,3022.0,0.16824967]
["bitfinex-derivatives","ETHF0:USTF0",1769630830210,0.00412921,3023.7,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630830508,0.00412921,3023.7,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630830908,21.4893765,3026.6,3022.1,0.26762428]
["bitfinex-derivatives","ETHF0:USTF0",1769630831111,0.16549,3025.4,3022.7,1.57742543]
["bitfinex-derivatives","ETHF0:USTF0",1769630831313,0.16549,3025.4,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630831511,0.4247175,3025.4,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630832018,0.62253339,3024.7,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630832513,0.62253339,3024.7,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630833206,0.78806339,3024.7,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630833415,0.78806339,3024.7,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630833814,0.78806339,3024.7,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630835218,0.62253339,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630835814,0.62253339,3024.7,3022.2,1.57742543]
["bitfinex-derivatives","ETHF0:USTF0",1769630836016,0.62253339,3024.7,3022.7,1.57742543]
["bitfinex-derivatives","ETHF0:USTF0",1769630836213,0.62253339,3024.7,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630836415,0.62253339,3024.7,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630837119,0.62253339,3024.7,3022.2,1.57742543]
["bitfinex-derivatives","ETHF0:USTF0",1769630837310,0.62253339,3024.7,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630838125,0.62253339,3024.7,3022.2,1.57742543]
["bitfinex-derivatives","ETHF0:USTF0",1769630838325,0.62253339,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630839226,0.78806339,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630842621,0.16553,3024.6,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630842822,0.62253339,3024.7,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630843022,0.16554,3024.5,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630843825,0.16554,3024.5,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630844616,0.16554,3024.4,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630845023,40.96554,3024.4,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630846323,40.96554,3024.4,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630846629,0.16554,3024.4,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630846932,0.62253339,3024.7,3022.0,1.58078558]
["bitfinex-derivatives","ETHF0:USTF0",1769630847132,0.62253339,3024.7,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630847428,0.62253339,3024.7,3023.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630847731,0.62253339,3024.7,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630847928,0.62253339,3024.7,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630849428,0.62253339,3024.7,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630849728,0.62253339,3024.7,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630850433,0.16554,3024.4,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630850629,0.16554,3024.4,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630851530,0.62253339,3024.7,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630852137,0.62253339,3024.7,3022.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630852439,0.62253339,3024.7,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630852735,0.78805339,3024.7,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630853236,0.78805339,3024.7,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630855438,0.78805339,3024.7,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630856337,0.62253339,3024.7,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630856639,0.62253339,3024.7,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630857341,0.62253339,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630857532,0.62253339,3024.7,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630857731,0.62253339,3024.7,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630857938,0.62253339,3024.7,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630862643,0.62253339,3024.7,3022.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630863142,0.62253339,3024.7,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630863143,0.16555,3024.3,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630863437,0.16555,3024.3,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630863837,0.16555,3024.3,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769630864044,0.16555,3024.3,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630865638,0.16555,3024.3,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630865639,0.16558,3023.7,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630866147,40.96558,3023.7,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630866638,0.16555,3024.2,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630866842,2.843,3024.4,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630867042,2.843,3024.4,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630867253,40.8,3024.3,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630867836,0.62253339,3024.7,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630868243,0.62253339,3024.7,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630868444,0.62253339,3024.7,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630876143,0.62253339,3024.7,3022.0,0.00257967]
["bitfinex-derivatives","ETHF0:USTF0",1769630876347,0.62253339,3024.7,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630878749,0.62253339,3024.7,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630880649,0.62253339,3024.7,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630880852,0.62253339,3024.7,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769630883060,0.62253339,3024.7,3022.3,1.57820591]
["bitfinex-derivatives","ETHF0:USTF0",1769630883357,0.62253339,3024.7,3023.7,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630884056,0.62253339,3024.7,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769630884453,0.62253339,3024.7,3024.1,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769630885156,0.62253339,3024.7,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630885356,0.62253339,3024.7,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630886260,0.62253339,3024.7,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769630886959,3.311,3027.3,3023.6,1.57820591]
["bitfinex-derivatives","ETHF0:USTF0",1769630887155,0.16544,3026.2,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769630887355,0.16544,3026.2,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769630888054,0.16972843,3026.2,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630888250,0.00428843,3026.2,3024.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769630888453,0.00428843,3026.2,3024.6,0.00429285]
["bitfinex-derivatives","ETHF0:USTF0",1769630890061,0.00428843,3026.2,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630890656,0.16973843,3026.2,3024.6,0.00429285]
["bitfinex-derivatives","ETHF0:USTF0",1769630890855,0.00428843,3026.2,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769630891059,0.00428843,3026.2,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630891060,0.16547,3025.7,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630891261,0.16548,3025.6,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630891764,0.16548,3025.6,3022.5,1.57820591]
["bitfinex-derivatives","ETHF0:USTF0",1769630891958,0.16548,3025.6,3022.5,1.58153984]
["bitfinex-derivatives","ETHF0:USTF0",1769630892154,0.16548,3025.6,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630893458,0.16548,3025.6,3024.0,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769630893664,3.317,3026.0,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769630893867,3.48245,3026.0,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769630894166,0.16546,3025.9,3024.1,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769630896870,0.16546,3025.9,3024.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769630897065,0.00428843,3026.2,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769630897269,0.00428843,3026.2,3024.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769630897465,0.00428843,3026.2,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769630897764,0.00428843,3026.2,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630897954,0.00428843,3026.2,3025.1,0.00252261]
["bitfinex-derivatives","ETHF0:USTF0",1769630898158,0.00428843,3026.2,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769630900062,1.58048162,3026.2,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769630901162,3.317,3025.6,3023.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769630901470,1.57619319,3024.7,3022.5,9.90108212]
["bitfinex-derivatives","ETHF0:USTF0",1769630901765,4.89319319,3025.2,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769630901959,4.89319319,3025.2,3022.5,9.90108212]
["bitfinex-derivatives","ETHF0:USTF0",1769630902159,3.317,3025.4,3022.8,1.57619319]
["bitfinex-derivatives","ETHF0:USTF0",1769630902362,0.16548,3025.6,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630903167,7.38319319,3025.7,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630903961,4.89319319,3025.7,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630904162,2.856,3025.6,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630904469,6.173,3025.6,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630905969,2.856,3025.6,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769630906969,1.57619319,3024.7,3023.2,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630909663,3.317,3024.6,3022.5,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1769630909872,1.57619319,3023.2,3021.6,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630910763,2.877,3023.3,3021.6,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769630910958,2.88046627,3023.3,3021.7,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630911163,2.88046627,3023.3,3021.8,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769630911366,0.00346627,3023.3,3021.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769630912058,0.00346627,3023.3,3022.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769630912458,0.00346627,3023.3,3021.6,0.00388169]
["bitfinex-derivatives","ETHF0:USTF0",1769630912663,1.74172319,3024.7,3021.7,1.57619319]
["bitfinex-derivatives","ETHF0:USTF0",1769630912873,3.311,3024.9,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630913070,46.053,3024.9,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630913468,46.053,3024.9,3022.2,1.57619319]
["bitfinex-derivatives","ETHF0:USTF0",1769630913776,46.05633592,3024.9,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630916075,46.05633592,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630916279,5.25633592,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630916971,5.25633592,3024.9,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630917176,5.25633592,3024.9,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630918079,1.57619319,3024.7,3021.7,1.57619319]
["bitfinex-derivatives","ETHF0:USTF0",1769630918278,0.16552,3024.8,3022.2,1.57619319]
["bitfinex-derivatives","ETHF0:USTF0",1769630918972,0.16552,3024.8,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630922179,0.16552,3024.8,3022.2,1.57619319]
["bitfinex-derivatives","ETHF0:USTF0",1769630922378,8.57333592,3024.9,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630925284,8.73884592,3024.9,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630925687,1.57619319,3024.7,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630925886,1.57619319,3024.7,3022.2,1.57619319]
["bitfinex-derivatives","ETHF0:USTF0",1769630925887,4.89319319,3024.7,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630926080,4.89319319,3024.7,3021.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769630926286,4.89319319,3024.7,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630926491,1.57619319,3024.7,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630926783,4.89319319,3024.7,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630927588,1.57619319,3024.7,3023.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630927790,4.89319319,3024.7,3023.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630928990,4.89319319,3024.7,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630928991,1.57619319,3023.6,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630929284,3.013,3023.5,3021.6,0.00388169]
["bitfinex-derivatives","ETHF0:USTF0",1769630929583,3.013,3023.5,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630931288,3.013,3023.5,3021.6,0.00388169]
["bitfinex-derivatives","ETHF0:USTF0",1769630931289,3.013,3023.5,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769630931490,3.013,3023.5,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769630937796,0.16556,3024.1,3022.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769630938898,0.16556,3024.1,3021.6,0.00388169]
["bitfinex-derivatives","ETHF0:USTF0",1769630939494,3.009,3024.2,3021.9,1.57619319]
["bitfinex-derivatives","ETHF0:USTF0",1769630939695,3.009,3024.2,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630940197,3.009,3024.2,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630940585,0.16885592,3024.9,3022.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630940896,43.80652,3024.8,3022.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630941196,3.48253,3024.7,3022.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630941397,1.57619319,3024.6,3022.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630943201,0.16554,3024.5,3022.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630944301,3.48254,3024.5,3022.8,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630945199,0.16554,3024.4,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630945998,3.317,3024.0,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630948302,0.16558,3023.8,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769630952506,3.051,3024.1,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630953200,3.48252,3024.8,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630953809,0.16552,3024.8,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630954008,0.16552,3024.8,3023.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630959607,0.16552,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769630961009,0.00333592,3024.9,3022.4,1.57619319]
["bitfinex-derivatives","ETHF0:USTF0",1769630961409,0.00333592,3024.9,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630961809,0.00333592,3024.9,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630963714,0.16553,3024.6,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769630964825,0.16553,3024.6,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630965417,0.16553,3024.6,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769630965812,0.16553,3024.6,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769630966618,0.00333592,3024.9,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630966918,3.07433592,3024.9,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769630977827,0.00333592,3024.9,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630978025,3.176,3024.8,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769630980924,5.92e-06,3024.9,3022.8,1.57760645]
["bitfinex-derivatives","ETHF0:USTF0",1769630981124,5.92e-06,3024.9,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630981319,1.942,3026.0,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630981819,0.8521641,3026.3,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630982019,3.177,3025.9,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630982214,3.18056758,3025.9,3024.7,0.16863936]
["bitfinex-derivatives","ETHF0:USTF0",1769630983227,3.18056758,3025.9,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769630983618,3.18056758,3025.9,3024.7,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769630983619,0.00356758,3025.9,3024.7,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769630984027,0.00356758,3025.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630986123,0.2603588,3027.0,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630986332,3.173,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630986532,3.173,3026.9,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769630987225,0.00288403,3026.9,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769630987425,3.171,3026.8,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769630989033,0.00288403,3026.9,3024.7,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769630989232,3.17088403,3026.9,3024.7,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769630989431,3.17088403,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630991225,0.00288403,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630991430,3.166,3026.8,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630991835,3.166,3026.7,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630992037,3.167,3026.6,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630993237,0.00288403,3026.9,3025.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630993447,3.166,3026.8,3025.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630995034,0.00288403,3026.9,3025.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630995232,3.165,3026.8,3025.4,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769630996831,0.16542,3026.7,3024.7,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769630997033,0.16542,3026.7,3024.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769630997941,0.16542,3026.7,3024.7,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769630999142,0.16542,3026.7,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631000540,3.165,3026.8,3024.7,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769631000742,3.16188403,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631002247,0.16541,3026.8,3024.7,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769631002446,1.57760645,3026.6,3024.7,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769631002646,0.16544,3026.2,3024.7,0.00311936]
["bitfinex-derivatives","ETHF0:USTF0",1769631002949,9.649,3026.5,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769631003246,40.8,3026.1,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769631003648,40.8,3026.1,3024.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769631004047,9.649,3026.5,3024.3,0.16796181]
["bitfinex-derivatives","ETHF0:USTF0",1769631004242,0.16544,3026.3,3024.3,0.16796181]
["bitfinex-derivatives","ETHF0:USTF0",1769631004444,40.8,3026.2,3024.3,0.16796181]
["bitfinex-derivatives","ETHF0:USTF0",1769631004845,40.96544,3026.2,3024.3,0.16796181]
["bitfinex-derivatives","ETHF0:USTF0",1769631005042,44.117,3026.2,3024.3,0.16796181]
["bitfinex-derivatives","ETHF0:USTF0",1769631005350,0.16546,3025.9,3024.3,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1769631005751,0.16548,3025.6,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631006049,3.178,3025.5,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631006251,3.178,3025.5,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769631006844,3.178,3025.5,3023.8,0.16892298]
["bitfinex-derivatives","ETHF0:USTF0",1769631007347,3.179,3025.5,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769631008148,3.178,3025.5,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769631008949,44.11,3026.2,3023.8,0.00335298]
["bitfinex-derivatives","ETHF0:USTF0",1769631008950,3.31,3026.2,3023.8,0.00335298]
["bitfinex-derivatives","ETHF0:USTF0",1769631009155,3.31,3026.2,3024.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769631009346,3.31,3026.2,3024.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769631009647,0.16542,3026.7,3025.0,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769631009860,0.00288403,3026.9,3023.8,0.00335298]
["bitfinex-derivatives","ETHF0:USTF0",1769631010044,3.178,3026.8,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631013150,1.58049048,3026.9,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631013346,3.179,3026.8,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631014156,0.00288403,3026.9,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631014453,3.181,3026.8,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631015553,0.00288403,3026.9,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631015752,3.183,3026.8,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631016352,3.184,3026.7,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631016549,0.00288403,3026.9,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631016854,3.184,3026.7,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631021255,6.501,3026.7,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631021557,8.07713284,3026.7,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631021855,4.76013284,3026.7,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631023850,3.184,3026.7,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631024052,3.181,3026.8,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631024250,0.00288403,3026.9,3025.7,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769631025154,0.00288403,3026.9,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631025355,1.57613284,3026.7,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631026851,1.57613284,3026.7,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631027452,0.16828403,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631028247,0.00288403,3026.9,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631029449,0.00288403,3026.9,3024.4,1.57613284]
["bitfinex-derivatives","ETHF0:USTF0",1769631029654,0.00288403,3026.9,3025.5,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631032858,0.00288403,3026.9,3024.4,1.57613284]
["bitfinex-derivatives","ETHF0:USTF0",1769631033056,0.00288403,3026.9,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769631040664,0.00288403,3026.9,3024.4,1.57613284]
["bitfinex-derivatives","ETHF0:USTF0",1769631040866,0.00288403,3026.9,3025.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769631044360,0.00288403,3026.9,3024.9,1.57613284]
["bitfinex-derivatives","ETHF0:USTF0",1769631044361,0.00288403,3026.9,3026.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769631044567,0.00288403,3026.9,3026.0,0.16943016]
["bitfinex-derivatives","ETHF0:USTF0",1769631044866,0.00288403,3026.9,3026.1,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769631048368,0.00288403,3026.9,3026.0,0.00398016]
["bitfinex-derivatives","ETHF0:USTF0",1769631052675,1.05293185,3026.9,3026.0,0.00398016]
["bitfinex-derivatives","ETHF0:USTF0",1769631053673,0.00288403,3026.9,3026.0,0.00398016]
["bitfinex-derivatives","ETHF0:USTF0",1769631055977,0.00288403,3026.9,3026.0,0.16943016]
["bitfinex-derivatives","ETHF0:USTF0",1769631058670,1.05004782,3026.5,3026.0,0.16943016]
["bitfinex-derivatives","ETHF0:USTF0",1769631059477,1.05004782,3026.7,3026.0,0.16943016]
["bitfinex-derivatives","ETHF0:USTF0",1769631059776,1.05004782,3026.7,3026.0,0.00398016]
["bitfinex-derivatives","ETHF0:USTF0",1769631061179,1.05004782,3026.4,3025.6,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769631061380,1.05004782,3026.1,3025.0,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769631062080,1.05004782,3026.3,3025.0,0.16837717]
["bitfinex-derivatives","ETHF0:USTF0",1769631063279,1.05004782,3026.3,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631063870,1.05004782,3026.7,3025.5,1.05004782]
["bitfinex-derivatives","ETHF0:USTF0",1769631064180,0.00288403,3026.9,3025.9,1.05004782]
["bitfinex-derivatives","ETHF0:USTF0",1769631064476,0.00288403,3026.9,3025.7,1.05004782]
["bitfinex-derivatives","ETHF0:USTF0",1769631064876,1.05293185,3026.9,3025.6,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769631065882,1.05293185,3026.9,3025.7,1.21551782]
["bitfinex-derivatives","ETHF0:USTF0",1769631066277,0.00288403,3026.9,3025.9,1.05004782]
["bitfinex-derivatives","ETHF0:USTF0",1769631066676,0.00288403,3026.9,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769631067386,0.00288403,3026.9,3025.9,1.21550782]
["bitfinex-derivatives","ETHF0:USTF0",1769631070287,1.05293185,3026.9,3025.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769631072588,0.00288403,3026.9,3025.9,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769631072790,0.00288403,3026.9,3026.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769631074689,0.00288403,3026.9,3025.0,0.00286717]
["bitfinex-derivatives","ETHF0:USTF0",1769631074690,1.05004782,3028.2,3026.8,1.05004782]
["bitfinex-derivatives","ETHF0:USTF0",1769631075089,1.05004782,3028.2,3027.0,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769631075589,0.00342972,3028.2,3027.0,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769631077484,0.00342972,3028.2,3027.2,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769631077683,0.00342972,3028.2,3027.2,0.16842869]
["bitfinex-derivatives","ETHF0:USTF0",1769631078480,0.00342972,3028.2,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631078682,0.37126074,3028.4,3027.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769631079593,0.37383725,3028.4,3027.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769631080390,0.43436579,3030.0,3027.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769631080590,0.16524,3029.9,3027.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769631080892,0.26912579,3030.0,3027.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769631081092,45.51375321,3030.2,3027.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769631081291,45.51653785,3030.2,3027.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769631082086,0.16525,3029.7,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769631082596,45.78584212,3030.2,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769631082793,42.81106212,3030.2,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769631082993,3.31423,3030.1,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769631083295,3.149,3030.1,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769631083692,0.16524,3029.9,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769631083895,0.16525,3029.8,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769631084087,3.149,3030.1,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631084088,0.16526,3029.6,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769631084689,0.16528,3029.3,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769631085194,4.94333264,3030.0,3027.2,0.16843869]
["bitfinex-derivatives","ETHF0:USTF0",1769631085391,0.16527,3029.4,3027.2,0.16843869]
["bitfinex-derivatives","ETHF0:USTF0",1769631085791,0.16527,3029.4,3027.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769631085993,3.157,3029.3,3027.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769631086396,3.32227,3029.3,3027.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769631086796,3.32227,3029.3,3027.4,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769631086996,3.32227,3029.3,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769631087696,0.16527,3029.3,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769631088599,0.16528,3029.2,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769631088990,0.1653,3028.9,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631089599,0.1653,3028.8,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631089803,0.16531,3028.7,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631090500,3.313,3029.3,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631090907,0.1653,3028.8,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631091505,0.16531,3028.7,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631091902,0.16531,3028.6,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631099011,0.16532,3028.5,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631099413,3.152,3028.7,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631099813,3.47829,3029.1,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631100015,2.999,3029.0,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631100817,3.16429,3029.0,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631101017,2.999,3029.0,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631102218,0.1653,3028.8,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631102917,0.16531,3028.7,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631103617,0.16532,3028.5,3027.2,0.00304869]
["bitfinex-derivatives","ETHF0:USTF0",1769631104014,0.16536,3027.8,3025.7,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769631104319,0.16536,3027.8,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769631104907,0.16808224,3027.8,3025.8,0.16792576]
["bitfinex-derivatives","ETHF0:USTF0",1769631105112,0.00272224,3027.8,3025.8,0.00246576]
["bitfinex-derivatives","ETHF0:USTF0",1769631105313,0.16539,3027.2,3025.8,0.00246576]
["bitfinex-derivatives","ETHF0:USTF0",1769631105514,5.253,3027.1,3024.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769631105723,0.1654,3027.0,3024.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769631105916,0.1654,3027.0,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769631106618,0.1654,3027.0,3024.7,0.16796648]
["bitfinex-derivatives","ETHF0:USTF0",1769631106816,0.1654,3027.0,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769631107017,1.57285146,3026.9,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769631108108,0.16542,3026.6,3024.7,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1769631110015,0.43153447,3026.6,3024.7,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1769631111525,0.16543,3026.5,3024.7,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1769631112414,0.26611447,3026.6,3024.7,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1769631112620,3.313,3026.8,3024.7,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1769631112924,0.16545,3026.2,3024.7,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1769631113122,0.16545,3026.0,3024.7,0.00244648]
["bitfinex-derivatives","ETHF0:USTF0",1769631113515,0.16547,3025.7,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769631113715,0.16548,3025.6,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631113921,1.57285146,3025.7,3023.2,0.62529946]
["bitfinex-derivatives","ETHF0:USTF0",1769631114122,0.1655,3025.2,3022.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769631114321,2.1055,3025.2,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769631114622,0.1655,3025.1,3023.3,0.16833235]
["bitfinex-derivatives","ETHF0:USTF0",1769631115022,0.16551,3025.0,3023.3,0.00273235]
["bitfinex-derivatives","ETHF0:USTF0",1769631116330,1.94261501,3025.2,3023.3,0.16833235]
["bitfinex-derivatives","ETHF0:USTF0",1769631116529,1.94261501,3025.2,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769631116725,0.00261501,3025.2,3023.3,0.00273235]
["bitfinex-derivatives","ETHF0:USTF0",1769631117126,0.00261501,3025.2,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631118228,0.00261501,3025.2,3023.3,0.00273235]
["bitfinex-derivatives","ETHF0:USTF0",1769631118431,0.16811501,3025.2,3023.3,0.00273235]
["bitfinex-derivatives","ETHF0:USTF0",1769631119534,0.16551,3025.0,3023.3,0.00273235]
["bitfinex-derivatives","ETHF0:USTF0",1769631119832,0.00261501,3025.2,3021.0,11.7446293]
["bitfinex-derivatives","ETHF0:USTF0",1769631119833,0.16555,3024.3,3021.0,11.7446293]
["bitfinex-derivatives","ETHF0:USTF0",1769631120122,0.16555,3024.3,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769631120326,0.16555,3024.3,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631120528,0.16554,3024.4,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631120718,0.16554,3024.4,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631120921,0.16555,3024.3,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631123631,3.313,3025.0,3021.0,1.5753024]
["bitfinex-derivatives","ETHF0:USTF0",1769631123632,0.16551,3024.9,3021.7,1.57285146]
["bitfinex-derivatives","ETHF0:USTF0",1769631123822,0.16551,3024.9,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631125233,0.16551,3024.9,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631128039,6.468,3025.0,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631128335,0.16553,3024.6,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631130122,0.16553,3024.6,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769631131037,6.468,3025.0,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769631131537,6.63351,3025.0,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769631131739,6.63351,3025.0,3023.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631132529,0.00261501,3025.2,3021.0,1.5753024]
["bitfinex-derivatives","ETHF0:USTF0",1769631132734,0.00261501,3025.2,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769631132928,0.00261501,3025.2,3023.3,0.16793301]
["bitfinex-derivatives","ETHF0:USTF0",1769631134026,0.00261501,3025.2,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631134428,0.00261501,3025.2,3023.9,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769631135032,0.00261501,3025.2,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769631139837,0.00261501,3025.2,3023.3,0.00233301]
["bitfinex-derivatives","ETHF0:USTF0",1769631140044,2.10743,3026.5,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769631140842,5.42043,3026.5,3024.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769631141039,6.61986027,3026.5,3024.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769631141444,0.16543,3026.4,3024.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769631141636,6.45443027,3026.5,3024.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769631142545,6.45443027,3026.5,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631142736,0.16546,3025.9,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631143549,0.16546,3025.9,3023.3,0.00233301]
["bitfinex-derivatives","ETHF0:USTF0",1769631143849,0.16546,3025.9,3023.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769631145350,4.88585146,3026.1,3023.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769631145551,1.57780582,3025.2,3023.3,0.16793301]
["bitfinex-derivatives","ETHF0:USTF0",1769631145746,1.57780582,3025.2,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769631146353,1.57780582,3024.7,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769631148643,1.57780582,3024.2,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631149250,8.02080582,3024.7,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631149654,8.02433248,3024.7,3022.8,0.16846569]
["bitfinex-derivatives","ETHF0:USTF0",1769631150347,0.16554,3024.5,3022.8,0.16846569]
["bitfinex-derivatives","ETHF0:USTF0",1769631151148,1.57780582,3024.2,3022.8,0.00283569]
["bitfinex-derivatives","ETHF0:USTF0",1769631152752,1.57780582,3024.2,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631152753,1.57780582,3023.7,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631153658,0.00352666,3024.7,3022.6,1.57780582]
["bitfinex-derivatives","ETHF0:USTF0",1769631153948,0.00352666,3024.7,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631155148,0.00352666,3024.7,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631156154,0.00352666,3024.7,3022.6,1.57780582]
["bitfinex-derivatives","ETHF0:USTF0",1769631156354,1.58133248,3024.7,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769631157255,0.00352666,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631161159,0.00352666,3024.7,3023.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631164358,0.00352666,3024.7,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769631164954,0.00352666,3024.7,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769631168562,1.58133248,3024.7,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631168864,1.58133248,3024.7,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769631169057,1.58133248,3024.7,3023.0,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769631169455,1.58133248,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631170355,1.57780582,3024.2,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631172058,1.57780582,3024.2,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631177566,3.177,3024.1,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631179267,1.58133248,3024.7,3022.2,0.00349318]
["bitfinex-derivatives","ETHF0:USTF0",1769631179472,1.942,3024.6,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769631179861,0.00352666,3024.7,3022.2,0.00349318]
["bitfinex-derivatives","ETHF0:USTF0",1769631180068,1.94552666,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631180269,0.00352666,3024.7,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769631182768,0.00352666,3024.7,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769631184582,0.00352666,3024.7,3022.6,1.57780582]
["bitfinex-derivatives","ETHF0:USTF0",1769631185080,0.00352666,3024.7,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769631185878,0.00352666,3024.7,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769631186076,0.00352666,3024.7,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769631187275,0.00352666,3024.7,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769631187777,1.74686248,3024.7,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769631188681,0.16553,3024.6,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769631189076,0.16553,3024.6,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631189482,0.16553,3024.6,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631189979,40.8,3024.5,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631190785,1.57780582,3023.7,3022.2,0.00349318]
["bitfinex-derivatives","ETHF0:USTF0",1769631191478,3.34156,3024.0,3022.2,0.00349318]
["bitfinex-derivatives","ETHF0:USTF0",1769631193284,3.34156,3024.0,3022.2,0.16915318]
["bitfinex-derivatives","ETHF0:USTF0",1769631193486,40.8,3024.5,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631193784,3.174,3024.2,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631194983,0.16554,3024.4,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631195186,3.182,3024.3,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631195786,3.34755,3024.3,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631195979,1.74335582,3024.2,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631196988,1.57780582,3024.2,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631197379,0.16559,3023.5,3022.2,0.00349318]
["bitfinex-derivatives","ETHF0:USTF0",1769631197585,0.1656,3023.4,3022.2,0.00349318]
["bitfinex-derivatives","ETHF0:USTF0",1769631197781,1.57780582,3023.2,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769631198489,1.57780582,3023.2,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631198685,1.57780582,3023.2,3021.4,0.16908186]
["bitfinex-derivatives","ETHF0:USTF0",1769631198989,3.197,3023.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631202288,0.16559,3023.6,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769631202486,0.16559,3023.6,3021.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769631203093,3.193,3023.9,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631204785,3.47856,3024.2,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631204986,3.193,3024.1,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631205985,3.35856,3024.1,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631206181,0.16556,3024.0,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631207495,3.193,3024.4,3022.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631208792,0.16553,3024.6,3022.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631208993,3.35753,3024.6,3022.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631209884,0.16553,3024.6,3022.6,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631210088,3.35853,3024.6,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631210385,0.16553,3024.5,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631210593,3.35953,3024.5,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631211595,3.195,3024.4,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631212096,3.36054,3024.4,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631212590,0.16555,3024.2,3022.3,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631213585,0.16557,3023.9,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769631213794,0.16557,3023.9,3021.4,0.00338186]
["bitfinex-derivatives","ETHF0:USTF0",1769631214092,0.16557,3023.9,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631215501,3.313,3024.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631215892,0.1656,3023.4,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631217205,0.16557,3023.8,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631217796,0.16558,3023.7,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631218490,3.35558,3023.7,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631219405,3.35558,3023.7,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769631222803,0.16558,3023.7,3021.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769631223001,3.205,3023.6,3021.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769631226609,3.205,3023.6,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769631227595,3.313,3024.0,3021.4,0.00338186]
["bitfinex-derivatives","ETHF0:USTF0",1769631227800,3.203,3023.9,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631228609,3.36857,3023.9,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631231013,0.16558,3023.7,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631231310,0.16558,3023.7,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631232906,6.516,3023.9,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631233106,0.1656,3023.3,3021.4,0.00338186]
["bitfinex-derivatives","ETHF0:USTF0",1769631234616,0.1656,3023.3,3021.4,0.16908186]
["bitfinex-derivatives","ETHF0:USTF0",1769631238417,0.1656,3023.3,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631240319,0.16561,3023.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631240509,3.46137713,3023.0,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631240710,3.46221966,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631240918,0.26285166,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631241117,0.16561,3023.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631241310,3.46228864,3023.0,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631241511,3.46228864,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631241814,0.16561,3023.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631242015,0.26427991,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631242521,0.16561,3023.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631242821,3.46357686,3023.0,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631243022,3.46357686,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631243216,0.16561,3023.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631243417,3.4643394,3023.0,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631243617,0.43264062,3023.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631243618,3.4643394,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631243820,3.4643394,3022.8,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631244121,0.43264062,3023.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631244320,3.46433739,3023.0,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631244526,3.46433739,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631244718,3.46433739,3022.8,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631244918,0.43264062,3023.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631245121,3.46478243,3023.0,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631245317,3.46478243,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631245617,3.46478243,3022.8,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631245818,0.43264062,3023.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631246024,3.46519486,3023.0,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631246228,3.46519486,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631246525,0.43264062,3023.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631246723,3.46495048,3023.0,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631246919,3.46495048,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631247120,0.16561,3023.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631247427,3.46495027,3023.0,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631247626,3.46495027,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631247824,0.16561,3023.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631248126,3.46479524,3023.0,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631248426,3.46479524,3022.9,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631248623,0.16561,3023.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631248823,3.46452767,3023.0,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631249026,3.46452767,3022.9,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631249220,0.16561,3023.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631249422,3.46447627,3023.0,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631249624,3.46447627,3022.9,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631249823,0.16561,3023.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631250024,3.4644718,3023.0,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631250324,3.4644689,3022.9,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631250524,0.16561,3023.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631250721,3.46445807,3023.0,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631250927,3.46445807,3022.9,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631251228,0.16561,3023.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631251532,3.46451557,3023.0,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631251826,3.46451557,3022.9,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631252022,0.16561,3023.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631252228,3.46326751,3023.0,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631252418,3.46326751,3022.9,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631252615,0.16561,3023.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631252818,3.46326859,3023.0,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631253028,3.46326859,3022.9,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631253227,0.16561,3023.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631253427,3.46340485,3023.0,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631253628,3.46340485,3022.9,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631253829,0.16561,3023.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631254131,3.46340196,3023.0,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631254429,3.46340196,3022.9,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631254630,8.27063532,3023.7,3021.4,0.00338186]
["bitfinex-derivatives","ETHF0:USTF0",1769631254631,0.16558,3023.7,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631254822,3.46344869,3023.6,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631255017,3.46344869,3023.5,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631255227,3.46344869,3023.4,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631255428,3.46344869,3023.3,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631255632,0.16558,3023.7,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631255832,3.46304011,3023.6,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631256030,3.46304011,3023.5,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631256233,3.46304011,3023.4,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631256431,0.16558,3023.7,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631256634,3.46270854,3023.6,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631256827,3.46270854,3023.5,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631257027,3.46270854,3023.4,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631257230,0.16558,3023.7,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631257432,3.46245782,3023.6,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631257631,3.46245782,3023.5,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631257832,3.46245782,3023.4,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631258137,0.16558,3023.7,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631258337,3.46245778,3023.6,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631258637,3.46245778,3023.5,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631258837,8.43618532,3024.3,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631258838,3.169,3024.2,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631259037,3.46244628,3024.1,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631259338,3.46244628,3024.0,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631259636,3.46244628,3023.9,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631259838,3.46244628,3023.8,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631260030,3.46244628,3023.7,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631260227,3.46244628,3023.6,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631260434,0.26549755,3024.0,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631260622,3.46148541,3023.9,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631260926,3.46148541,3023.8,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631261127,3.46148541,3023.7,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631261335,3.46148541,3023.6,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631261537,0.26243128,3024.0,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631261733,3.46099846,3023.9,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631261931,3.46099846,3023.8,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631262132,3.46099846,3023.7,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631262335,1.21859804,3024.1,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631262530,3.46048683,3024.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631262838,3.46048683,3023.9,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631263034,3.46048683,3023.8,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631263335,0.26420197,3024.1,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631263536,3.459712,3024.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631263739,3.459712,3023.9,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631263930,3.459712,3023.8,3022.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769631264135,0.26803597,3024.1,3022.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769631264331,1.05303804,3023.8,3022.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769631264531,3.45975701,3023.7,3022.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769631264732,3.45975701,3023.6,3022.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769631265029,1.05303804,3023.8,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631265237,3.45951876,3023.7,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631265424,1.05303804,3023.8,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631265625,3.45921149,3023.7,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631265834,0.42809617,3024.1,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631266029,3.45920617,3024.0,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631266241,3.45920617,3023.9,3022.0,1.05303804]
["bitfinex-derivatives","ETHF0:USTF0",1769631266540,3.45920617,3023.8,3021.6,8.30689432]
["bitfinex-derivatives","ETHF0:USTF0",1769631266838,3.45920617,3023.7,3021.6,8.30689432]
["bitfinex-derivatives","ETHF0:USTF0",1769631267039,0.42809617,3024.1,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631267240,3.45895009,3024.0,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631267440,1.05303804,3023.8,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631267637,1.05264412,3023.5,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631274946,1.05264412,3023.7,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631275146,1.05264412,3023.7,3022.3,1.21829412]
["bitfinex-derivatives","ETHF0:USTF0",1769631275340,1.05264412,3023.9,3022.5,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631275546,3.45977611,3023.8,3022.5,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631275745,1.05264412,3023.9,3022.5,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631275939,3.45968445,3023.8,3022.5,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631276138,1.05264412,3023.7,3022.5,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631276841,1.05264412,3023.7,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631281152,1.05264412,3023.7,3022.5,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631281346,1.05264412,3023.9,3022.5,1.21828412]
["bitfinex-derivatives","ETHF0:USTF0",1769631281650,3.46290905,3023.8,3022.5,1.21828412]
["bitfinex-derivatives","ETHF0:USTF0",1769631281852,3.46290905,3023.7,3022.5,1.21828412]
["bitfinex-derivatives","ETHF0:USTF0",1769631282152,1.05264412,3023.9,3022.5,1.21828412]
["bitfinex-derivatives","ETHF0:USTF0",1769631282342,3.440601,3023.8,3022.5,1.21828412]
["bitfinex-derivatives","ETHF0:USTF0",1769631282544,3.440601,3023.7,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631282746,1.05264412,3024.1,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631283044,3.44148376,3024.0,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631283244,3.44148376,3023.9,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631283442,3.44148376,3023.8,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631283644,3.44148376,3023.7,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631283849,1.05264412,3024.1,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631284053,3.44259951,3024.0,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631284247,3.44259951,3023.9,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631284450,3.44259951,3023.8,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631284650,3.44259951,3023.7,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631284850,1.05264412,3023.9,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631285051,3.43862822,3023.8,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631285350,3.43862822,3023.7,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631285646,1.05264412,3023.9,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631285853,3.43906921,3023.8,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631286054,3.43906921,3023.7,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631286348,1.05264412,3023.9,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631286551,3.43923768,3023.8,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631286751,3.43923768,3023.7,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631286951,1.05264412,3023.9,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631287151,3.43923802,3023.8,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631287351,3.43923802,3023.7,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631287553,1.05264412,3023.9,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631287755,3.43948686,3023.8,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631287953,3.43948686,3023.7,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631288153,1.05264412,3023.9,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631288352,3.43948618,3023.8,3022.7,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631288550,0.26586514,3024.2,3022.2,6.97649796]
["bitfinex-derivatives","ETHF0:USTF0",1769631288551,1.05264412,3024.3,3022.9,1.21826412]
["bitfinex-derivatives","ETHF0:USTF0",1769631288749,3.4395808,3024.2,3022.9,1.21826412]
["bitfinex-derivatives","ETHF0:USTF0",1769631289058,1.05264412,3024.3,3022.9,1.21826412]
["bitfinex-derivatives","ETHF0:USTF0",1769631289059,3.4395808,3024.1,3022.9,1.21826412]
["bitfinex-derivatives","ETHF0:USTF0",1769631289249,3.4395808,3024.0,3022.9,1.21826412]
["bitfinex-derivatives","ETHF0:USTF0",1769631289451,3.4395808,3023.9,3022.9,1.21826412]
["bitfinex-derivatives","ETHF0:USTF0",1769631289651,1.05264412,3024.3,3022.9,1.21826412]
["bitfinex-derivatives","ETHF0:USTF0",1769631289851,3.43875979,3024.2,3023.4,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631290152,1.05264412,3024.5,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631290344,3.43296868,3024.4,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631290548,3.43296868,3024.3,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631290750,3.43296868,3024.2,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631290953,1.05264412,3024.5,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631291153,3.43127824,3024.4,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631291353,3.43127824,3024.3,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631291554,1.05264412,3024.5,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631291752,3.41884958,3024.4,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631291953,3.41884958,3024.3,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631292154,1.05264412,3024.5,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631292354,3.41884868,3024.4,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631292554,3.41884868,3024.3,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631292859,1.05264412,3024.5,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631293061,3.41789676,3024.4,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631293263,3.41789676,3024.3,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631293456,1.05264412,3024.5,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631293658,3.41709486,3024.4,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631293953,3.41709486,3024.3,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631294151,0.00352666,3024.7,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631294355,6.01027944,3026.2,3024.5,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631294551,3.41507911,3025.5,3024.1,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631294758,1.05264412,3025.6,3024.1,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631295356,0.00231778,3025.6,3024.4,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631296060,1.0549619,3025.6,3024.3,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769631296460,1.05264412,3024.7,3024.1,0.00334039]
["bitfinex-derivatives","ETHF0:USTF0",1769631296861,1.05264412,3024.9,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631297251,1.05264412,3024.7,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631297454,1.05264412,3024.4,3023.0,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631297858,0.16549,3025.3,3023.0,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631297859,1.05264412,3024.7,3023.2,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631299158,1.05264412,3024.9,3023.4,1.05264412]
["bitfinex-derivatives","ETHF0:USTF0",1769631299559,0.16549,3025.3,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631300165,40.96549,3025.3,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631300465,0.16549,3025.3,3023.0,0.00429721]
["bitfinex-derivatives","ETHF0:USTF0",1769631301066,0.16549,3025.3,3022.7,7.41363789]
["bitfinex-derivatives","ETHF0:USTF0",1769631301266,0.16549,3025.3,3022.7,1.48978405]
["bitfinex-derivatives","ETHF0:USTF0",1769631301466,0.1655,3025.2,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769631301671,1.57759787,3025.0,3022.9,0.16562]
["bitfinex-derivatives","ETHF0:USTF0",1769631302057,1.57759787,3025.0,3022.9,0.16880035]
["bitfinex-derivatives","ETHF0:USTF0",1769631303267,0.16552,3024.9,3022.9,0.16880035]
["bitfinex-derivatives","ETHF0:USTF0",1769631304569,0.16552,3024.8,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631304871,1.57759787,3024.5,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631305074,3.147,3024.4,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631306378,3.35180563,3024.3,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631306676,3.35180563,3024.2,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631306868,3.35180563,3024.1,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631307068,3.31254,3024.4,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631307269,3.35193025,3024.3,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631307469,3.35193025,3024.2,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631307669,3.31254,3024.4,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631307876,3.35197225,3024.3,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631308076,3.31254,3024.4,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631308270,3.35197294,3024.3,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631308476,3.147,3024.4,3022.9,0.16880035]
["bitfinex-derivatives","ETHF0:USTF0",1769631309178,4.95763532,3025.3,3023.5,1.57759787]
["bitfinex-derivatives","ETHF0:USTF0",1769631309387,0.00231778,3025.6,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769631315082,0.00231778,3025.6,3023.4,7.50145171]
["bitfinex-derivatives","ETHF0:USTF0",1769631315288,0.00231778,3025.6,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631315289,0.00231778,3025.6,3023.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631315484,1.57759787,3025.4,3023.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631315880,40.8,3025.3,3023.5,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631316281,40.96549,3025.3,3023.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631317189,40.96549,3025.3,3022.9,0.00318035]
["bitfinex-derivatives","ETHF0:USTF0",1769631317190,40.96549,3025.3,3022.9,7.50463206]
["bitfinex-derivatives","ETHF0:USTF0",1769631317386,4.95763532,3026.6,3024.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769631317578,3.313,3027.2,3024.8,1.57759787]
["bitfinex-derivatives","ETHF0:USTF0",1769631317784,40.8,3027.6,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631317985,6.40667524,3027.5,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631318180,3.25967524,3027.4,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631318380,3.25967524,3027.3,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631318590,0.00330043,3027.3,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631320386,3.25249243,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631320592,0.00330043,3027.3,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631320788,3.25247287,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631320988,0.00330043,3027.3,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631321189,3.25247223,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631321389,0.00330043,3027.3,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631321586,3.25087692,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631321788,0.00330043,3027.3,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631323797,3.24862631,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631323994,0.00330043,3027.3,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631324196,3.2487743,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631324397,0.00330043,3027.3,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631324699,3.41343692,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631324897,3.24804692,3027.1,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631327299,0.16539,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631327489,3.24605476,3027.1,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631327692,0.16539,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631327893,3.24606671,3027.1,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631328097,0.16539,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631328399,3.24608395,3027.1,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631328600,0.16539,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631328794,3.24580215,3027.1,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631328992,0.16539,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631329199,3.24580215,3027.1,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631329407,0.16539,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631329701,3.24564903,3027.1,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631330010,3.47539,3027.2,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631330188,3.47539,3027.2,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631330189,8.13475433,3027.1,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631330391,0.1654,3026.9,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631333900,9.8104,3026.9,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631335198,3.139,3026.8,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631335502,6.4974,3026.9,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631335703,9.6374,3026.9,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631336802,6.4974,3026.9,3025.2,0.16832981]
["bitfinex-derivatives","ETHF0:USTF0",1769631337405,6.332,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631339308,3.25983994,3026.8,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631339511,6.332,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631339701,9.6384,3027.0,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631340006,3.25983803,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631340304,9.6384,3027.0,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631340499,3.26007537,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631340699,9.6384,3027.0,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631340899,3.26007552,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631341102,9.6384,3027.0,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631341306,3.26052025,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631341508,9.6384,3027.0,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631341805,3.26051816,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631342005,9.6384,3027.0,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631342209,3.26779031,3026.9,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631342404,6.4974,3027.0,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631344704,3.26972821,3026.9,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631344906,6.4974,3027.0,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631345108,3.26979688,3026.9,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631345309,6.4974,3027.0,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631345503,3.2709708,3026.9,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631345705,6.4974,3027.0,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631346010,3.27100874,3026.9,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631346209,3.27428394,3026.8,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631346410,6.4974,3027.0,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631346611,3.274448,3026.9,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631346811,3.274448,3026.8,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631347007,6.4974,3027.0,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631347213,3.27444801,3026.9,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631347412,3.27444801,3026.8,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631347606,6.4974,3027.0,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631347607,3.27444801,3026.7,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631347816,3.27444801,3026.6,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631348007,3.27444801,3026.5,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631348204,3.27444801,3026.4,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631348403,0.16542,3026.7,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631348608,3.28080569,3026.6,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631348808,3.28080569,3026.5,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631349007,3.28080569,3026.4,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631349211,3.28080569,3026.3,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631349401,0.16542,3026.7,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631349607,3.28106823,3026.6,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631349914,3.28106823,3026.5,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631350103,3.28106823,3026.4,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631350302,3.28106823,3026.3,3025.2,0.00282981]
["bitfinex-derivatives","ETHF0:USTF0",1769631350503,3.28106823,3026.2,3024.5,5.92385384]
["bitfinex-derivatives","ETHF0:USTF0",1769631350709,3.28106823,3026.1,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769631351016,3.28106823,3026.0,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769631351213,40.96544,3026.3,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769631351214,3.28106823,3025.9,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769631351512,40.96544,3026.3,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769631351711,3.28036907,3026.2,3024.4,0.1692875]
["bitfinex-derivatives","ETHF0:USTF0",1769631351915,3.28036907,3026.1,3024.4,0.1692875]
["bitfinex-derivatives","ETHF0:USTF0",1769631352111,3.28036907,3026.0,3024.4,0.1692875]
["bitfinex-derivatives","ETHF0:USTF0",1769631352312,3.28036907,3025.9,3024.4,0.1692875]
["bitfinex-derivatives","ETHF0:USTF0",1769631352512,40.96544,3026.3,3024.4,0.1692875]
["bitfinex-derivatives","ETHF0:USTF0",1769631352708,3.44532656,3026.2,3024.4,0.1692875]
["bitfinex-derivatives","ETHF0:USTF0",1769631353013,3.27988656,3026.1,3024.4,0.1692875]
["bitfinex-derivatives","ETHF0:USTF0",1769631358617,3.27988656,3026.1,3024.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769631360321,0.16544,3026.2,3024.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769631360826,0.16546,3025.9,3024.4,0.0037475]
["bitfinex-derivatives","ETHF0:USTF0",1769631361123,6.49374958,3025.8,3024.4,0.0037475]
["bitfinex-derivatives","ETHF0:USTF0",1769631361316,3.217,3025.8,3024.4,0.0037475]
["bitfinex-derivatives","ETHF0:USTF0",1769631361816,0.16548,3025.6,3024.4,0.0037475]
["bitfinex-derivatives","ETHF0:USTF0",1769631362010,3.27629472,3025.5,3023.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769631362210,3.27484879,3025.4,3023.6,5.92385384]
["bitfinex-derivatives","ETHF0:USTF0",1769631362414,0.16548,3025.5,3023.4,6.08944384]
["bitfinex-derivatives","ETHF0:USTF0",1769631362614,0.16548,3025.5,3023.7,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631362925,3.44029233,3025.4,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631363122,3.27480233,3025.3,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631363420,3.44029233,3025.3,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631363621,3.27480233,3025.2,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631363922,0.16549,3025.3,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631364123,3.27272062,3025.2,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631364321,0.16549,3025.3,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631364522,3.27062917,3025.2,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631364723,40.8,3025.1,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631364924,40.80305843,3025.1,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631366313,3.43305933,3025.0,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631366513,0.16551,3025.0,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631368414,0.16551,3024.9,3023.7,0.00265473]
["bitfinex-derivatives","ETHF0:USTF0",1769631368625,0.16551,3024.9,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631368822,40.80305843,3025.1,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631369026,0.16552,3024.8,3022.8,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769631369721,0.16552,3024.8,3022.8,0.16929111]
["bitfinex-derivatives","ETHF0:USTF0",1769631373929,40.80305843,3025.1,3022.8,0.00366111]
["bitfinex-derivatives","ETHF0:USTF0",1769631374130,3.223,3025.0,3022.8,0.00366111]
["bitfinex-derivatives","ETHF0:USTF0",1769631374630,3.225,3025.0,3022.8,0.00366111]
["bitfinex-derivatives","ETHF0:USTF0",1769631374835,3.225,3025.0,3022.9,5.92385384]
["bitfinex-derivatives","ETHF0:USTF0",1769631375019,3.225,3025.0,3022.8,5.92751495]
["bitfinex-derivatives","ETHF0:USTF0",1769631375332,3.225,3025.0,3023.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769631376231,3.225,3025.0,3023.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769631376733,3.225,3025.0,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769631377930,3.225,3025.0,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769631385526,3.225,3025.0,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631385728,3.34786213,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631386022,3.39051,3025.0,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631386227,44.14791718,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631386434,40.8,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631386637,3.39051,3025.0,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631386824,3.34869144,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631387028,40.8,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631387338,3.34988568,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631387531,40.8,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631387733,3.3498862,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631387931,40.8,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631388437,3.35101888,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631388638,40.8,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631388934,3.35114118,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631389130,40.8,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631389335,3.35339705,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631389534,3.35339705,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631389841,40.8,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631390035,3.35339711,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631390234,40.8,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631390235,3.35339711,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631390434,40.8,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631390636,3.35348643,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631390934,40.8,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631390935,3.35348643,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631391135,3.35473007,3024.6,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631391440,40.8,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631391639,3.35471926,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631391841,3.35471926,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631392042,3.35471926,3024.6,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631392239,40.96551,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631392440,3.35521139,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631392639,3.35521139,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631392843,40.96551,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631393043,3.35521152,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631393234,3.35521152,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631393430,3.35521152,3024.6,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631393636,40.96551,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631393838,3.35524671,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631394139,3.35524671,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631394340,40.96551,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631394543,3.35522799,3024.8,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631394742,3.35522799,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631394943,40.96551,3024.9,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631395146,0.16552,3024.7,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631395445,3.35522817,3024.6,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631395645,1.0522554,3024.1,3023.1,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631397145,1.0522554,3024.1,3022.8,0.00366111]
["bitfinex-derivatives","ETHF0:USTF0",1769631397343,1.0522554,3023.9,3022.8,0.00366111]
["bitfinex-derivatives","ETHF0:USTF0",1769631398436,1.0522554,3023.7,3022.8,0.00366111]
["bitfinex-derivatives","ETHF0:USTF0",1769631398641,1.0522554,3022.9,3022.2,7.25385628]
["bitfinex-derivatives","ETHF0:USTF0",1769631398849,1.0522554,3023.3,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631399443,3.288,3023.6,3022.4,1.0522554]
["bitfinex-derivatives","ETHF0:USTF0",1769631399648,3.2921693,3023.6,3022.6,1.0522554]
["bitfinex-derivatives","ETHF0:USTF0",1769631402158,3.70653116,3023.5,3022.6,1.0522554]
["bitfinex-derivatives","ETHF0:USTF0",1769631403453,3.2921693,3023.6,3023.0,1.0522554]
["bitfinex-derivatives","ETHF0:USTF0",1769631403853,0.0041693,3023.6,3023.2,1.0522554]
["bitfinex-derivatives","ETHF0:USTF0",1769631404052,3.70653116,3023.8,3023.2,1.0522554]
["bitfinex-derivatives","ETHF0:USTF0",1769631404461,3.70653116,3023.8,3023.0,1.0522554]
["bitfinex-derivatives","ETHF0:USTF0",1769631405161,3.7096452,3023.8,3023.2,1.0522554]
["bitfinex-derivatives","ETHF0:USTF0",1769631405763,3.7096452,3023.8,3023.0,1.0522554]
["bitfinex-derivatives","ETHF0:USTF0",1769631407164,3.7096452,3023.8,3022.5,1.0522554]
["bitfinex-derivatives","ETHF0:USTF0",1769631409164,3.7096452,3023.8,3022.7,1.0522554]
["bitfinex-derivatives","ETHF0:USTF0",1769631409568,3.7096452,3023.8,3022.4,0.16836899]
["bitfinex-derivatives","ETHF0:USTF0",1769631410572,3.7096452,3023.8,3022.4,0.00271899]
["bitfinex-derivatives","ETHF0:USTF0",1769631411270,0.16558,3023.7,3022.4,0.00271899]
["bitfinex-derivatives","ETHF0:USTF0",1769631411466,3.70653116,3023.6,3022.4,0.00271899]
["bitfinex-derivatives","ETHF0:USTF0",1769631413068,3.70653116,3023.6,3021.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769631413574,3.87212116,3023.6,3021.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769631413974,3.87212116,3023.6,3021.9,0.16812731]
["bitfinex-derivatives","ETHF0:USTF0",1769631414274,3.70653116,3023.4,3021.9,0.16812731]
["bitfinex-derivatives","ETHF0:USTF0",1769631415975,3.70653116,3023.4,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769631416170,3.70653116,3023.4,3022.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769631419575,3.70653116,3023.4,3021.9,0.00244731]
["bitfinex-derivatives","ETHF0:USTF0",1769631420472,3.70653116,3023.4,3021.9,0.16811731]
["bitfinex-derivatives","ETHF0:USTF0",1769631420676,3.70653116,3023.4,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769631422680,3.87213116,3023.4,3021.9,0.00244731]
["bitfinex-derivatives","ETHF0:USTF0",1769631423674,3.70723808,3023.3,3021.9,0.00244731]
["bitfinex-derivatives","ETHF0:USTF0",1769631425976,3.70723808,3023.1,3021.2,13.34342012]
["bitfinex-derivatives","ETHF0:USTF0",1769631426171,3.70723808,3022.9,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769631426980,3.70723808,3022.9,3021.3,0.16943021]
["bitfinex-derivatives","ETHF0:USTF0",1769631429080,3.70723808,3022.9,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631429285,3.70723808,3022.9,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631429478,3.70723808,3022.9,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631430278,3.70723808,3022.9,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631431583,3.70723808,3022.9,3021.7,1.21869205]
["bitfinex-derivatives","ETHF0:USTF0",1769631432187,3.70723808,3022.9,3021.9,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631433386,3.70723808,3022.9,3022.1,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631435582,30.0,3023.4,3022.7,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631435887,30.0,3023.4,3022.5,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631437583,3.4101694,3023.3,3022.5,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631438090,3.4101694,3023.3,3022.1,1.21866205]
["bitfinex-derivatives","ETHF0:USTF0",1769631438491,1.05300205,3023.2,3022.1,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769631438684,3.4101694,3022.9,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631439183,3.4101694,3022.9,3021.8,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631439390,3.4101694,3022.9,3021.8,1.21868205]
["bitfinex-derivatives","ETHF0:USTF0",1769631439690,3.4101694,3022.9,3022.0,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631439892,3.4101694,3022.9,3022.2,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631441293,30.0,3023.4,3022.7,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631441491,30.0,3023.4,3022.4,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631442495,30.0,3023.4,3022.8,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631442986,30.0,3023.4,3023.2,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631442987,17.92762373,3023.4,3023.2,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631443183,10.55529027,3023.4,3023.2,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631443784,0.00311404,3023.8,3023.2,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631444490,0.00311404,3023.8,3023.1,3.6456576]
["bitfinex-derivatives","ETHF0:USTF0",1769631444491,4.46317145,3025.0,3023.7,1.05300205]
["bitfinex-derivatives","ETHF0:USTF0",1769631444795,3.4101694,3024.7,3023.4,3.6456576]
["bitfinex-derivatives","ETHF0:USTF0",1769631444999,3.4101694,3024.7,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769631445391,3.41393201,3024.7,3023.5,0.16976135]
["bitfinex-derivatives","ETHF0:USTF0",1769631445989,3.41393201,3024.7,3023.5,0.00417135]
["bitfinex-derivatives","ETHF0:USTF0",1769631448599,3.41393201,3024.7,3023.0,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769631449490,3.41393201,3024.7,3023.0,0.16853326]
["bitfinex-derivatives","ETHF0:USTF0",1769631449991,1.57776516,3025.0,3023.0,0.16853326]
["bitfinex-derivatives","ETHF0:USTF0",1769631449992,3.68133292,3025.3,3024.0,3.35764538]
["bitfinex-derivatives","ETHF0:USTF0",1769631450195,3.68133292,3026.3,3024.3,3.52318538]
["bitfinex-derivatives","ETHF0:USTF0",1769631450498,3.68133292,3026.2,3024.7,3.35764538]
["bitfinex-derivatives","ETHF0:USTF0",1769631450796,3.68133292,3026.2,3024.7,3.52316538]
["bitfinex-derivatives","ETHF0:USTF0",1769631450997,3.68486768,3026.2,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769631451200,3.68486768,3026.2,3025.2,3.35764538]
["bitfinex-derivatives","ETHF0:USTF0",1769631451491,0.00353476,3026.2,3025.2,3.36109561]
["bitfinex-derivatives","ETHF0:USTF0",1769631451697,0.00353476,3026.2,3025.4,3.35764538]
["bitfinex-derivatives","ETHF0:USTF0",1769631453993,3.68133292,3026.8,3025.4,3.35764538]
["bitfinex-derivatives","ETHF0:USTF0",1769631454298,3.68133292,3026.8,3025.6,3.35764538]
["bitfinex-derivatives","ETHF0:USTF0",1769631454793,3.68133292,3027.9,3025.6,3.35764538]
["bitfinex-derivatives","ETHF0:USTF0",1769631454997,3.68400966,3027.9,3025.9,3.52310538]
["bitfinex-derivatives","ETHF0:USTF0",1769631457202,3.68400966,3027.9,3026.1,3.35764538]
["bitfinex-derivatives","ETHF0:USTF0",1769631459101,3.68400966,3027.9,3026.1,3.52309538]
["bitfinex-derivatives","ETHF0:USTF0",1769631459499,3.68400966,3027.9,3026.3,3.35764538]
["bitfinex-derivatives","ETHF0:USTF0",1769631459799,3.68400966,3027.9,3026.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769631460104,0.00267674,3027.9,3026.8,3.52305538]
["bitfinex-derivatives","ETHF0:USTF0",1769631460505,3.68400966,3027.9,3026.8,3.52305538]
["bitfinex-derivatives","ETHF0:USTF0",1769631461204,3.68400966,3027.9,3026.3,3.35764538]
["bitfinex-derivatives","ETHF0:USTF0",1769631461702,3.68400966,3027.9,3026.3,0.02431195]
["bitfinex-derivatives","ETHF0:USTF0",1769631462606,3.68400966,3027.9,3026.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769631464001,3.68400966,3027.9,3026.2,3.04540875]
["bitfinex-derivatives","ETHF0:USTF0",1769631466405,3.68133292,3027.6,3025.6,2.90344284]
["bitfinex-derivatives","ETHF0:USTF0",1769631466910,0.00267674,3027.9,3025.6,2.90344284]
["bitfinex-derivatives","ETHF0:USTF0",1769631466911,3.68133292,3027.4,3025.6,2.90344284]
["bitfinex-derivatives","ETHF0:USTF0",1769631467213,3.84671292,3027.4,3025.6,2.90344284]
["bitfinex-derivatives","ETHF0:USTF0",1769631469906,0.16538,3027.3,3025.6,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769631470208,3.68133292,3026.9,3025.2,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1769631470607,3.68133292,3026.9,3023.7,3.51657585]
["bitfinex-derivatives","ETHF0:USTF0",1769631470608,3.68133292,3026.4,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769631470803,3.84676292,3026.4,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769631471721,3.84676292,3026.4,3024.4,0.16881738]
["bitfinex-derivatives","ETHF0:USTF0",1769631472909,0.16545,3026.1,3024.4,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1769631473114,3.68133292,3026.0,3024.4,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1769631473510,2.746,3025.9,3024.4,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1769631473822,3.68133292,3025.8,3024.4,0.00327738]
["bitfinex-derivatives","ETHF0:USTF0",1769631476518,3.01646233,3025.4,3023.2,2.48149028]
["bitfinex-derivatives","ETHF0:USTF0",1769631477323,3.01943846,3025.4,3023.2,0.1687192]
["bitfinex-derivatives","ETHF0:USTF0",1769631477622,2.85097233,3025.2,3023.2,0.1687192]
["bitfinex-derivatives","ETHF0:USTF0",1769631478425,3.11418021,3025.2,3023.2,2.40757792]
["bitfinex-derivatives","ETHF0:USTF0",1769631482115,3.27968021,3025.2,3023.2,0.1687192]
["bitfinex-derivatives","ETHF0:USTF0",1769631482323,2.85097233,3025.0,3023.2,0.1687192]
["bitfinex-derivatives","ETHF0:USTF0",1769631482519,3.01649233,3024.8,3023.2,0.0031192]
["bitfinex-derivatives","ETHF0:USTF0",1769631482824,2.85097233,3024.5,3023.2,0.0031192]
["bitfinex-derivatives","ETHF0:USTF0",1769631483321,2.85097233,3024.3,3022.1,1.96490415]
["bitfinex-derivatives","ETHF0:USTF0",1769631483515,2.85097233,3024.1,3022.1,1.96490415]
["bitfinex-derivatives","ETHF0:USTF0",1769631483716,2.85097233,3024.1,3021.8,2.10592803]
["bitfinex-derivatives","ETHF0:USTF0",1769631484319,2.85097233,3024.1,3021.8,2.10929957]
["bitfinex-derivatives","ETHF0:USTF0",1769631484721,2.85097233,3023.9,3021.8,2.10929957]
["bitfinex-derivatives","ETHF0:USTF0",1769631485024,2.85097233,3023.9,3021.8,0.16905154]
["bitfinex-derivatives","ETHF0:USTF0",1769631485928,3.01654233,3023.9,3021.8,2.02483331]
["bitfinex-derivatives","ETHF0:USTF0",1769631486226,2.85097233,3023.7,3022.0,2.02145177]
["bitfinex-derivatives","ETHF0:USTF0",1769631486434,2.85097233,3023.7,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769631486622,2.85097233,3023.7,3021.8,0.00337154]
["bitfinex-derivatives","ETHF0:USTF0",1769631487430,2.85097233,3023.7,3021.8,1.97224715]
["bitfinex-derivatives","ETHF0:USTF0",1769631487631,2.85097233,3023.5,3021.8,1.97224715]
["bitfinex-derivatives","ETHF0:USTF0",1769631488129,2.85097233,3023.5,3021.8,0.16905154]
["bitfinex-derivatives","ETHF0:USTF0",1769631488631,2.85097233,3023.5,3021.8,0.00337154]
["bitfinex-derivatives","ETHF0:USTF0",1769631488835,2.85097233,3023.2,3021.8,0.00337154]
["bitfinex-derivatives","ETHF0:USTF0",1769631489130,2.854067,3023.2,3021.8,0.00337154]
["bitfinex-derivatives","ETHF0:USTF0",1769631490333,3.019677,3023.2,3021.8,0.00337154]
["bitfinex-derivatives","ETHF0:USTF0",1769631490926,6.331677,3023.2,3021.8,0.00337154]
["bitfinex-derivatives","ETHF0:USTF0",1769631491122,2.85097233,3023.0,3021.8,0.00337154]
["bitfinex-derivatives","ETHF0:USTF0",1769631496242,2.85097233,3022.8,3021.0,1.30104323]
["bitfinex-derivatives","ETHF0:USTF0",1769631496534,2.85097233,3022.8,3020.8,1.46678323]
["bitfinex-derivatives","ETHF0:USTF0",1769631497231,2.85097233,3022.8,3020.9,1.25456162]
["bitfinex-derivatives","ETHF0:USTF0",1769631497432,2.85097233,3022.6,3021.3,1.25456162]
["bitfinex-derivatives","ETHF0:USTF0",1769631497934,2.85097233,3022.6,3021.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769631498634,2.85097233,3022.6,3021.3,1.38196466]
["bitfinex-derivatives","ETHF0:USTF0",1769631498837,2.85097233,3022.6,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769631499232,2.85097233,3022.4,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769631499432,2.85097233,3022.4,3021.3,1.33642885]
["bitfinex-derivatives","ETHF0:USTF0",1769631501036,6.24597233,3022.3,3021.3,1.33642885]
["bitfinex-derivatives","ETHF0:USTF0",1769631501744,2.85097233,3022.3,3021.3,1.33642885]
["bitfinex-derivatives","ETHF0:USTF0",1769631504147,2.85097233,3022.3,3020.8,0.00280153]
["bitfinex-derivatives","ETHF0:USTF0",1769631504439,2.85097233,3021.3,3019.4,1.12163179]
["bitfinex-derivatives","ETHF0:USTF0",1769631504629,3.01669233,3021.1,3019.0,1.12163179]
["bitfinex-derivatives","ETHF0:USTF0",1769631505239,3.01669233,3021.1,3019.2,1.20632844]
["bitfinex-derivatives","ETHF0:USTF0",1769631505441,2.01515962,3020.9,3019.2,1.20632844]
["bitfinex-derivatives","ETHF0:USTF0",1769631505629,2.01841218,3020.9,3019.2,1.20632844]
["bitfinex-derivatives","ETHF0:USTF0",1769631507133,2.01841218,3020.9,3019.2,1.04050844]
["bitfinex-derivatives","ETHF0:USTF0",1769631507336,2.09690774,3020.5,3019.0,0.00239395]
["bitfinex-derivatives","ETHF0:USTF0",1769631507539,2.09690774,3020.5,3017.4,7.25385628]
["bitfinex-derivatives","ETHF0:USTF0",1769631507540,1.93114774,3020.2,3017.5,0.93910788]
["bitfinex-derivatives","ETHF0:USTF0",1769631507938,1.93114774,3020.0,3017.7,1.06673494]
["bitfinex-derivatives","ETHF0:USTF0",1769631508242,1.93114774,3019.8,3017.7,1.06673494]
["bitfinex-derivatives","ETHF0:USTF0",1769631508549,1.93114774,3019.8,3017.7,0.1699481]
["bitfinex-derivatives","ETHF0:USTF0",1769631509542,2.09694774,3019.8,3017.7,0.0040381]
["bitfinex-derivatives","ETHF0:USTF0",1769631510051,1.93114774,3019.6,3017.7,0.0040381]
["bitfinex-derivatives","ETHF0:USTF0",1769631510245,1.93114774,3019.4,3017.7,0.0040381]
["bitfinex-derivatives","ETHF0:USTF0",1769631510848,3.314,3019.5,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769631510849,1.93114774,3018.5,3016.4,2.10537796]
["bitfinex-derivatives","ETHF0:USTF0",1769631511039,3.32875737,3019.3,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769631511040,2.09703774,3018.1,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769631511241,1.93114774,3017.9,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769631511439,1.93114774,3017.7,3016.4,1.93939796]
["bitfinex-derivatives","ETHF0:USTF0",1769631511948,1.93416645,3017.7,3015.5,1.95462071]
["bitfinex-derivatives","ETHF0:USTF0",1769631513145,1.93416645,3017.7,3015.5,1.95756858]
["bitfinex-derivatives","ETHF0:USTF0",1769631513347,1.93114774,3017.5,3015.5,1.95756858]
["bitfinex-derivatives","ETHF0:USTF0",1769631513548,3.5170908,3017.5,3015.5,1.95756858]
["bitfinex-derivatives","ETHF0:USTF0",1769631513738,1.93114774,3017.4,3015.5,1.95756858]
["bitfinex-derivatives","ETHF0:USTF0",1769631514246,1.93114774,3017.4,3015.8,1.95462071]
["bitfinex-derivatives","ETHF0:USTF0",1769631518546,1.93114774,3017.4,3016.0,1.95462071]
["bitfinex-derivatives","ETHF0:USTF0",1769631518755,0.00301871,3017.7,3016.7,1.95462071]
["bitfinex-derivatives","ETHF0:USTF0",1769631519748,1.93114774,3018.5,3016.9,1.95462071]
["bitfinex-derivatives","ETHF0:USTF0",1769631520058,1.93114774,3018.5,3016.9,2.12057071]
["bitfinex-derivatives","ETHF0:USTF0",1769631520445,1.93114774,3018.5,3017.1,1.95462071]
["bitfinex-derivatives","ETHF0:USTF0",1769631520644,1.93438287,3018.5,3017.1,2.12056071]
["bitfinex-derivatives","ETHF0:USTF0",1769631521241,0.00323513,3018.5,3017.6,1.95462071]
["bitfinex-derivatives","ETHF0:USTF0",1769631521545,1.93114774,3019.6,3018.0,2.12051071]
["bitfinex-derivatives","ETHF0:USTF0",1769631521742,1.93114774,3019.5,3018.0,2.12051071]
["bitfinex-derivatives","ETHF0:USTF0",1769631522341,1.93488435,3019.5,3018.0,2.12443987]
["bitfinex-derivatives","ETHF0:USTF0",1769631522843,1.93488435,3019.5,3018.2,1.95462071]
["bitfinex-derivatives","ETHF0:USTF0",1769631524357,1.93488435,3019.5,3018.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769631525758,1.93488435,3019.5,3018.1,2.12050071]
["bitfinex-derivatives","ETHF0:USTF0",1769631526353,1.93488435,3019.5,3018.1,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769631526857,1.93488435,3019.5,3018.1,2.12050071]
["bitfinex-derivatives","ETHF0:USTF0",1769631528853,1.93114774,3019.4,3018.0,0.00392916]
["bitfinex-derivatives","ETHF0:USTF0",1769631530356,1.93114774,3019.4,3018.0,1.95854987]
["bitfinex-derivatives","ETHF0:USTF0",1769631530552,1.93114774,3019.4,3018.0,2.12443987]
["bitfinex-derivatives","ETHF0:USTF0",1769631531058,1.93114774,3019.4,3018.2,1.95462071]
["bitfinex-derivatives","ETHF0:USTF0",1769631531248,0.00373661,3019.5,3018.4,1.95462071]
["bitfinex-derivatives","ETHF0:USTF0",1769631531653,0.00373661,3019.5,3018.4,2.12049071]
["bitfinex-derivatives","ETHF0:USTF0",1769631535066,0.00373661,3019.5,3018.7,1.63920276]
["bitfinex-derivatives","ETHF0:USTF0",1769631535257,1.4886245,3020.1,3018.9,1.47335276]
["bitfinex-derivatives","ETHF0:USTF0",1769631536156,1.49270847,3020.1,3018.9,1.47335276]
["bitfinex-derivatives","ETHF0:USTF0",1769631536354,1.49270847,3020.1,3018.8,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769631536755,1.49270847,3020.1,3018.8,1.63919276]
["bitfinex-derivatives","ETHF0:USTF0",1769631538556,1.4886245,3022.1,3020.2,1.47335276]
["bitfinex-derivatives","ETHF0:USTF0",1769631538765,3.47863,3022.8,3020.6,1.63909276]
["bitfinex-derivatives","ETHF0:USTF0",1769631538766,1.4886245,3022.0,3020.6,1.63909276]
["bitfinex-derivatives","ETHF0:USTF0",1769631539060,1.4886245,3022.0,3019.8,1.47335276]
["bitfinex-derivatives","ETHF0:USTF0",1769631539256,1.4886245,3022.0,3020.1,1.47335276]
["bitfinex-derivatives","ETHF0:USTF0",1769631539452,1.49178274,3022.0,3020.1,1.64177555]
["bitfinex-derivatives","ETHF0:USTF0",1769631539760,1.49178274,3022.0,3020.3,1.47335276]
["bitfinex-derivatives","ETHF0:USTF0",1769631540663,1.49178274,3022.0,3020.3,1.63911276]
["bitfinex-derivatives","ETHF0:USTF0",1769631541362,1.49178274,3022.0,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769631541660,1.4886245,3021.9,3020.3,1.49316649]
["bitfinex-derivatives","ETHF0:USTF0",1769631541861,1.4886245,3021.9,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769631542360,1.4886245,3021.9,3020.3,1.49316649]
["bitfinex-derivatives","ETHF0:USTF0",1769631543455,1.4886245,3021.7,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769631544265,1.4886245,3021.7,3020.6,1.28981805]
["bitfinex-derivatives","ETHF0:USTF0",1769631544460,1.4886245,3021.7,3020.6,1.45556805]
["bitfinex-derivatives","ETHF0:USTF0",1769631548372,1.4886245,3021.7,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769631549073,1.4886245,3021.7,3020.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769631549772,1.4886245,3021.7,3020.2,1.32213061]
["bitfinex-derivatives","ETHF0:USTF0",1769631549971,1.4886245,3021.7,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769631550185,1.4886245,3021.7,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769631551881,1.4886245,3021.2,3020.1,0.00265279]
["bitfinex-derivatives","ETHF0:USTF0",1769631552086,1.4886245,3021.2,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769631553083,1.4886245,3021.2,3019.8,0.16997151]
["bitfinex-derivatives","ETHF0:USTF0",1769631553980,1.4886245,3020.7,3019.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769631555087,1.4886245,3020.7,3019.2,0.16882007]
["bitfinex-derivatives","ETHF0:USTF0",1769631555388,1.4886245,3020.5,3019.2,0.16882007]
["bitfinex-derivatives","ETHF0:USTF0",1769631557088,1.4886245,3020.5,3019.4,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769631557292,1.4886245,3020.5,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769631559389,1.4886245,3021.2,3019.7,1.09914756]
["bitfinex-derivatives","ETHF0:USTF0",1769631559588,1.4886245,3021.1,3019.7,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769631561185,1.4886245,3021.1,3019.9,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769631562279,1.4886245,3021.9,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769631562892,1.4886245,3021.9,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769631564197,1.4886245,3021.9,3020.8,0.97640645]
["bitfinex-derivatives","ETHF0:USTF0",1769631564394,1.4886245,3021.9,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769631565097,1.15246601,3022.8,3021.4,0.93597733]
["bitfinex-derivatives","ETHF0:USTF0",1769631565294,1.15246601,3022.8,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769631566195,1.15617417,3022.8,3021.5,0.16991035]
["bitfinex-derivatives","ETHF0:USTF0",1769631568890,1.15617417,3022.8,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769631570093,1.15617417,3022.8,3021.5,0.00421035]
["bitfinex-derivatives","ETHF0:USTF0",1769631570094,1.07185594,3022.7,3021.5,0.00421035]
["bitfinex-derivatives","ETHF0:USTF0",1769631570698,1.07185594,3022.7,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769631571101,1.07185594,3022.7,3020.3,5.92385384]
["bitfinex-derivatives","ETHF0:USTF0",1769631571102,0.00370816,3022.8,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769631571394,1.0755641,3022.8,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769631571798,1.0755641,3022.8,3021.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769631573892,1.07185594,3023.1,3021.8,0.61268898]
["bitfinex-derivatives","ETHF0:USTF0",1769631574096,1.07185594,3023.4,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769631574291,1.07185594,3023.4,3022.0,0.61018984]
["bitfinex-derivatives","ETHF0:USTF0",1769631574497,1.07185594,3023.4,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769631574694,40.8,3024.6,3021.9,0.59178972]
["bitfinex-derivatives","ETHF0:USTF0",1769631574695,1.07185594,3024.6,3021.9,0.59178972]
["bitfinex-derivatives","ETHF0:USTF0",1769631575006,1.07514651,3024.6,3023.2,2.17773278]
["bitfinex-derivatives","ETHF0:USTF0",1769631575698,1.07514651,3024.6,3023.4,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769631576999,1.07514651,3024.6,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769631577901,1.07514651,3024.6,3023.2,0.59178972]
["bitfinex-derivatives","ETHF0:USTF0",1769631577902,1.07185594,3025.9,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769631579005,1.07459912,3025.9,3024.6,0.16867352]
["bitfinex-derivatives","ETHF0:USTF0",1769631581003,1.07459912,3025.9,3024.7,0.27154571]
["bitfinex-derivatives","ETHF0:USTF0",1769631581203,1.07459912,3025.9,3024.6,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1769631581403,1.07459912,3025.9,3024.6,0.16867352]
["bitfinex-derivatives","ETHF0:USTF0",1769631581598,1.07459912,3025.9,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769631584103,8.0,3026.0,3024.8,0.26067023]
["bitfinex-derivatives","ETHF0:USTF0",1769631584406,1.07185594,3026.6,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769631584600,1.07185594,3026.6,3025.4,0.25792705]
["bitfinex-derivatives","ETHF0:USTF0",1769631584806,1.07185594,3026.6,3025.9,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769631585201,1.07552642,3026.6,3025.2,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769631585508,1.07552642,3026.6,3025.4,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631586309,1.07552642,3026.6,3025.5,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769631587005,1.07185594,3027.4,3026.5,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769631588211,1.07448318,3027.4,3026.5,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769631588903,1.07448318,3027.4,3026.1,0.35268321]
["bitfinex-derivatives","ETHF0:USTF0",1769631588904,0.00262724,3027.4,3026.1,0.35268321]
["bitfinex-derivatives","ETHF0:USTF0",1769631589409,0.00262724,3027.4,3026.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769631589603,0.00262724,3027.4,3026.8,0.16847559]
["bitfinex-derivatives","ETHF0:USTF0",1769631590615,1.07448318,3027.4,3026.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769631590803,1.07448318,3027.4,3026.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769631591597,1.07448318,3027.4,3026.2,0.00403248]
["bitfinex-derivatives","ETHF0:USTF0",1769631593704,1.07448318,3027.4,3026.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769631593912,1.07448318,3027.4,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769631597212,1.07448318,3027.4,3026.2,0.00403248]
["bitfinex-derivatives","ETHF0:USTF0",1769631597520,1.07448318,3027.4,3026.0,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769631597813,1.07448318,3027.4,3026.1,0.16545]
["bitfinex-derivatives","ETHF0:USTF0",1769631598004,1.07448318,3027.4,3025.6,0.09883571]
["bitfinex-derivatives","ETHF0:USTF0",1769631598200,1.07448318,3027.4,3025.9,0.09883571]
["bitfinex-derivatives","ETHF0:USTF0",1769631598414,1.07448318,3027.4,3026.5,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769631599619,1.07448318,3027.4,3026.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769631600907,0.97905112,3027.8,3027.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769631601921,0.98306024,3027.8,3027.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769631602115,0.98306024,3027.8,3025.9,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1769631603222,0.98306024,3027.8,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769631603718,0.98306024,3027.8,3026.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769631607419,0.98306024,3027.8,3026.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769631607721,0.98306024,3027.8,3026.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769631607920,0.98306024,3027.8,3026.5,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769631608515,0.98306024,3027.8,3025.9,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1769631609021,1.14841024,3027.8,3025.9,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1769631609322,1.14841024,3027.8,3026.3,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769631610817,0.98306024,3027.8,3026.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769631613120,0.98306024,3027.8,3025.9,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1769631613423,0.97905112,3027.6,3026.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769631614921,0.97905112,3027.4,3025.9,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1769631615522,0.97905112,3027.2,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769631616523,0.97905112,3027.2,3025.8,0.16962651]
["bitfinex-derivatives","ETHF0:USTF0",1769631617025,0.97905112,3027.0,3025.8,0.16962651]
["bitfinex-derivatives","ETHF0:USTF0",1769631617414,0.97905112,3027.0,3026.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769631618321,0.97905112,3027.0,3026.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769631618925,3.49859333,3029.5,3026.5,0.9378809]
["bitfinex-derivatives","ETHF0:USTF0",1769631619223,3.32943501,3029.4,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769631619417,3.32943501,3029.3,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769631619617,3.32943501,3029.2,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769631619923,0.00373774,3029.2,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769631620916,0.97905112,3029.1,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769631621113,0.97905112,3029.1,3027.8,1.1032309]
["bitfinex-derivatives","ETHF0:USTF0",1769631622620,0.97905112,3029.1,3027.8,0.9378809]
["bitfinex-derivatives","ETHF0:USTF0",1769631623423,0.97905112,3029.1,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769631623624,0.97905112,3029.1,3028.0,0.16851321]
["bitfinex-derivatives","ETHF0:USTF0",1769631623819,0.97905112,3029.1,3028.1,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769631624027,3.33333333,3029.5,3028.5,0.9378809]
["bitfinex-derivatives","ETHF0:USTF0",1769631624326,3.33333333,3029.5,3028.9,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769631624622,2.78545525,3029.5,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769631625120,2.78888025,3029.5,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769631626226,3.49836335,3029.5,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769631626427,2.78888025,3029.5,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769631627027,0.7094831,3029.4,3028.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769631627224,2.78888025,3029.5,3028.5,0.88381046]
["bitfinex-derivatives","ETHF0:USTF0",1769631627417,3.51610331,3029.5,3028.5,0.71850046]
["bitfinex-derivatives","ETHF0:USTF0",1769631627620,0.72722306,3029.4,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769631627826,0.72722306,3029.4,3028.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1769631628026,0.72722306,3029.4,3028.1,2.68698357]
["bitfinex-derivatives","ETHF0:USTF0",1769631628226,0.72722306,3029.4,3028.2,0.74798357]
["bitfinex-derivatives","ETHF0:USTF0",1769631628427,0.72722306,3029.4,3028.2,2.68698357]
["bitfinex-derivatives","ETHF0:USTF0",1769631628629,0.72722306,3029.4,3028.2,0.74798357]
["bitfinex-derivatives","ETHF0:USTF0",1769631628834,0.72722306,3029.4,3028.2,2.68698357]
["bitfinex-derivatives","ETHF0:USTF0",1769631629128,0.72722306,3029.4,3028.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1769631629327,0.72722306,3029.4,3028.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769631629828,0.72722306,3029.4,3028.0,0.00317321]
["bitfinex-derivatives","ETHF0:USTF0",1769631633428,0.89250306,3029.2,3027.3,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1769631633735,0.89250306,3029.2,3027.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769631634430,0.89250306,3029.2,3027.3,0.16928993]
["bitfinex-derivatives","ETHF0:USTF0",1769631635333,0.72722306,3029.2,3027.3,0.7518935]
["bitfinex-derivatives","ETHF0:USTF0",1769631635534,0.72722306,3029.2,3027.8,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769631637039,0.72722306,3028.7,3027.3,0.00390993]
["bitfinex-derivatives","ETHF0:USTF0",1769631637636,0.72722306,3028.4,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769631637836,0.72722306,3028.2,3026.6,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1769631638036,0.89256306,3028.2,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769631638238,0.72722306,3028.0,3026.3,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1769631638741,0.72722306,3028.0,3026.3,2.10679118]
["bitfinex-derivatives","ETHF0:USTF0",1769631639043,0.72722306,3028.0,3026.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1769631640040,0.72722306,3028.0,3026.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769631640243,0.72722306,3028.0,3026.4,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1769631641735,0.89257306,3028.0,3026.4,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1769631642337,0.72722306,3027.4,3026.3,0.00236118]
["bitfinex-derivatives","ETHF0:USTF0",1769631642534,0.72722306,3027.2,3025.7,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769631643542,0.72722306,3027.1,3025.7,0.16860073]
["bitfinex-derivatives","ETHF0:USTF0",1769631645338,0.72722306,3027.1,3025.7,0.00314073]
["bitfinex-derivatives","ETHF0:USTF0",1769631645643,0.72722306,3026.8,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631645846,0.72722306,3026.8,3025.3,0.91347357]
["bitfinex-derivatives","ETHF0:USTF0",1769631646737,0.72722306,3026.8,3025.3,0.91581667]
["bitfinex-derivatives","ETHF0:USTF0",1769631646940,0.72722306,3026.8,3025.3,2.85581667]
["bitfinex-derivatives","ETHF0:USTF0",1769631648343,0.72722306,3026.8,3025.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1769631648546,0.72722306,3026.8,3025.3,0.1678331]
["bitfinex-derivatives","ETHF0:USTF0",1769631650048,0.89263306,3026.8,3025.3,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1769631650637,0.72722306,3026.6,3025.3,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1769631650943,0.89264306,3026.6,3025.3,0.0023431]
["bitfinex-derivatives","ETHF0:USTF0",1769631652545,0.72722306,3026.4,3024.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769631653542,0.72722306,3026.4,3024.9,0.1684329]
["bitfinex-derivatives","ETHF0:USTF0",1769631655249,0.72722306,3026.4,3025.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631656250,0.72722306,3026.4,3024.9,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1769631657144,0.16546,3025.9,3023.9,0.59696311]
["bitfinex-derivatives","ETHF0:USTF0",1769631657343,0.57152885,3025.8,3024.0,0.59696311]
["bitfinex-derivatives","ETHF0:USTF0",1769631657745,0.57152885,3025.8,3024.1,0.76252311]
["bitfinex-derivatives","ETHF0:USTF0",1769631658239,0.57152885,3025.8,3024.1,0.7658106]
["bitfinex-derivatives","ETHF0:USTF0",1769631660244,0.57152885,3025.8,3024.2,0.59696311]
["bitfinex-derivatives","ETHF0:USTF0",1769631660549,0.73699885,3025.7,3024.1,0.16884749]
["bitfinex-derivatives","ETHF0:USTF0",1769631660747,0.57152885,3025.6,3024.1,0.16884749]
["bitfinex-derivatives","ETHF0:USTF0",1769631663247,0.57152885,3025.6,3024.2,0.76251311]
["bitfinex-derivatives","ETHF0:USTF0",1769631663956,0.57152885,3025.6,3024.1,0.00328749]
["bitfinex-derivatives","ETHF0:USTF0",1769631664956,0.57152885,3025.6,3024.1,0.16884749]
["bitfinex-derivatives","ETHF0:USTF0",1769631665756,0.57152885,3025.6,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769631665954,0.57152885,3025.6,3024.5,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769631668261,0.57152885,3025.6,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769631676262,0.57152885,3025.6,3024.7,0.76248311]
["bitfinex-derivatives","ETHF0:USTF0",1769631676661,0.57152885,3025.6,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769631679363,0.57152885,3025.6,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769631680063,0.57152885,3025.6,3024.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769631680265,0.56447819,3025.6,3024.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769631680660,0.16542,3026.6,3024.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769631680861,3.32715553,3026.5,3024.9,0.59696311]
["bitfinex-derivatives","ETHF0:USTF0",1769631681057,3.32715553,3026.4,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631681262,3.309,3026.7,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631681571,3.32711449,3026.6,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769631681860,3.32711449,3026.6,3024.6,0.59696311]
["bitfinex-derivatives","ETHF0:USTF0",1769631681861,3.32711449,3026.5,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769631682161,3.32711449,3026.4,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769631682367,0.57152885,3026.2,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769631682564,0.57152885,3026.0,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769631689568,0.57152885,3026.0,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769631692268,0.73697885,3026.0,3024.4,5.92385384]
["bitfinex-derivatives","ETHF0:USTF0",1769631692475,0.16547,3025.7,3024.2,6.08940384]
["bitfinex-derivatives","ETHF0:USTF0",1769631692671,0.48805302,3025.6,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769631696770,0.48805302,3025.6,3024.3,0.45899388]
["bitfinex-derivatives","ETHF0:USTF0",1769631696970,0.48805302,3025.6,3024.1,7.86814133]
["bitfinex-derivatives","ETHF0:USTF0",1769631696971,0.48805302,3025.6,3024.4,0.62453388]
["bitfinex-derivatives","ETHF0:USTF0",1769631697178,0.48805302,3025.6,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769631698271,0.48805302,3025.6,3024.4,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1769631699169,0.48805302,3025.6,3024.1,5.92714133]
["bitfinex-derivatives","ETHF0:USTF0",1769631699376,0.48805302,3025.6,3024.1,0.00328749]
["bitfinex-derivatives","ETHF0:USTF0",1769631701876,0.48805302,3025.6,3024.1,0.62784137]
["bitfinex-derivatives","ETHF0:USTF0",1769631702984,0.48805302,3025.6,3024.2,0.45899388]
["bitfinex-derivatives","ETHF0:USTF0",1769631703182,0.48805302,3025.6,3024.1,0.16884749]
["bitfinex-derivatives","ETHF0:USTF0",1769631703183,0.48805302,3025.6,3024.5,0.62452388]
["bitfinex-derivatives","ETHF0:USTF0",1769631703484,0.48805302,3025.6,3024.6,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769631706685,0.48805302,3025.6,3024.7,0.45899388]
["bitfinex-derivatives","ETHF0:USTF0",1769631707084,6.332,3026.6,3024.8,0.45899388]
["bitfinex-derivatives","ETHF0:USTF0",1769631707384,0.48805302,3025.9,3024.8,0.45899388]
["bitfinex-derivatives","ETHF0:USTF0",1769631713290,0.48805302,3025.9,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769631728907,0.48805302,3025.9,3024.5,0.45531462]
["bitfinex-derivatives","ETHF0:USTF0",1769631729109,0.39258632,3025.8,3024.3,5.92385384]
["bitfinex-derivatives","ETHF0:USTF0",1769631729308,0.55804632,3025.8,3024.2,6.08940384]
["bitfinex-derivatives","ETHF0:USTF0",1769631729506,0.55804632,3025.8,3024.1,0.00328749]
["bitfinex-derivatives","ETHF0:USTF0",1769631729507,0.39258632,3025.4,3024.1,0.00328749]
["bitfinex-derivatives","ETHF0:USTF0",1769631732411,0.39258632,3025.2,3023.8,0.16557]
["bitfinex-derivatives","ETHF0:USTF0",1769631732716,0.39258632,3025.0,3023.4,7.86485384]
["bitfinex-derivatives","ETHF0:USTF0",1769631732916,0.39258632,3025.0,3023.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769631733218,0.39258632,3025.0,3023.4,7.86485384]
["bitfinex-derivatives","ETHF0:USTF0",1769631733517,0.39530686,3025.0,3023.5,0.36639798]
["bitfinex-derivatives","ETHF0:USTF0",1769631734016,0.39530686,3025.0,3023.5,2.30739798]
["bitfinex-derivatives","ETHF0:USTF0",1769631735415,0.39530686,3025.0,3023.4,0.16959634]
["bitfinex-derivatives","ETHF0:USTF0",1769631735612,0.39530686,3025.0,3023.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769631737114,0.39530686,3025.0,3023.4,0.16959634]
["bitfinex-derivatives","ETHF0:USTF0",1769631737314,0.39530686,3025.0,3023.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769631737613,0.39530686,3025.0,3023.4,0.16959634]
["bitfinex-derivatives","ETHF0:USTF0",1769631738115,0.39530686,3025.0,3023.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769631739312,0.39530686,3025.0,3023.4,2.47361169]
["bitfinex-derivatives","ETHF0:USTF0",1769631740214,0.39530686,3025.0,3023.4,2.30802169]
["bitfinex-derivatives","ETHF0:USTF0",1769631740515,0.39530686,3025.0,3023.6,0.35101183]
["bitfinex-derivatives","ETHF0:USTF0",1769631740713,0.39530686,3025.0,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769631740918,0.39530686,3025.0,3023.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769631742018,0.39530686,3025.0,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769631743710,0.39530686,3025.0,3023.5,0.49271759]
["bitfinex-derivatives","ETHF0:USTF0",1769631744019,0.39530686,3025.0,3023.6,0.32712759]
["bitfinex-derivatives","ETHF0:USTF0",1769631751420,0.39530686,3025.0,3024.0,0.29200825]
["bitfinex-derivatives","ETHF0:USTF0",1769631751924,0.16545,3026.1,3024.7,0.30460478]
["bitfinex-derivatives","ETHF0:USTF0",1769631752107,0.16545,3026.1,3024.6,1.05097147]
["bitfinex-derivatives","ETHF0:USTF0",1769631752108,6.332,3026.6,3025.1,0.30460478]
["bitfinex-derivatives","ETHF0:USTF0",1769631752312,0.16542,3026.7,3025.1,0.30460478]
["bitfinex-derivatives","ETHF0:USTF0",1769631752625,3.35453188,3026.6,3025.1,0.30460478]
["bitfinex-derivatives","ETHF0:USTF0",1769631752808,0.0036861,3026.6,3025.1,0.30460478]
["bitfinex-derivatives","ETHF0:USTF0",1769631754018,0.30957855,3026.5,3025.1,0.30460478]
["bitfinex-derivatives","ETHF0:USTF0",1769631759325,0.30957855,3027.1,3026.3,0.30460478]
["bitfinex-derivatives","ETHF0:USTF0",1769631759626,3.61957855,3027.2,3026.3,1.35448266]
["bitfinex-derivatives","ETHF0:USTF0",1769631760124,3.31,3027.2,3026.5,1.35448266]
["bitfinex-derivatives","ETHF0:USTF0",1769631760321,3.31,3027.2,3026.6,0.30460478]
["bitfinex-derivatives","ETHF0:USTF0",1769631760524,3.31238379,3027.2,3026.6,0.30460478]
["bitfinex-derivatives","ETHF0:USTF0",1769631760927,3.31238379,3027.2,3026.5,1.0526423]
["bitfinex-derivatives","ETHF0:USTF0",1769631761127,3.31238379,3027.2,3026.5,0.00276442]
["bitfinex-derivatives","ETHF0:USTF0",1769631761128,3.62196234,3027.2,3026.5,0.00276442]
["bitfinex-derivatives","ETHF0:USTF0",1769631761322,0.30957855,3027.1,3026.5,0.00276442]
["bitfinex-derivatives","ETHF0:USTF0",1769631762420,0.30957855,3027.1,3025.7,0.30460478]
["bitfinex-derivatives","ETHF0:USTF0",1769631763429,0.30957855,3027.1,3025.7,0.30775086]
["bitfinex-derivatives","ETHF0:USTF0",1769631770739,0.30957855,3027.1,3025.7,0.00314608]
["bitfinex-derivatives","ETHF0:USTF0",1769631773136,0.30957855,3026.9,3025.7,0.00314608]
["bitfinex-derivatives","ETHF0:USTF0",1769631773341,0.30957855,3026.7,3025.7,0.00314608]
["bitfinex-derivatives","ETHF0:USTF0",1769631776443,3.35698026,3027.0,3025.7,0.28771864]
["bitfinex-derivatives","ETHF0:USTF0",1769631776746,0.26898026,3026.9,3025.7,0.28771864]
["bitfinex-derivatives","ETHF0:USTF0",1769631781150,0.26898026,3026.9,3025.7,0.00314608]
["bitfinex-derivatives","ETHF0:USTF0",1769631783558,0.26898026,3026.6,3025.7,0.00314608]
["bitfinex-derivatives","ETHF0:USTF0",1769631784254,0.26898026,3026.6,3025.8,1.33507827]
["bitfinex-derivatives","ETHF0:USTF0",1769631785652,0.26898026,3026.6,3025.8,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631785853,0.26898026,3026.6,3025.7,0.00314608]
["bitfinex-derivatives","ETHF0:USTF0",1769631789165,0.26898026,3026.4,3025.7,0.00314608]
["bitfinex-derivatives","ETHF0:USTF0",1769631789860,0.26898026,3026.7,3025.7,0.28771864]
["bitfinex-derivatives","ETHF0:USTF0",1769631790060,0.26898026,3026.9,3026.0,1.33507827]
["bitfinex-derivatives","ETHF0:USTF0",1769631790865,0.26898026,3026.7,3025.7,0.00314608]
["bitfinex-derivatives","ETHF0:USTF0",1769631791454,0.26898026,3026.1,3025.0,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631792462,0.26898026,3026.1,3025.0,0.28749699]
["bitfinex-derivatives","ETHF0:USTF0",1769631792658,0.26898026,3025.9,3025.0,0.00292443]
["bitfinex-derivatives","ETHF0:USTF0",1769631792863,0.26898026,3025.6,3024.4,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631793258,0.26898026,3025.6,3024.6,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631793460,0.26898026,3025.6,3024.6,1.33507827]
["bitfinex-derivatives","ETHF0:USTF0",1769631793661,0.26898026,3025.6,3024.6,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631793859,0.26898026,3026.0,3024.6,0.28871508]
["bitfinex-derivatives","ETHF0:USTF0",1769631795372,0.26898026,3026.0,3024.6,0.00414252]
["bitfinex-derivatives","ETHF0:USTF0",1769631796568,0.26898026,3025.9,3024.6,0.00414252]
["bitfinex-derivatives","ETHF0:USTF0",1769631796865,0.26898026,3025.7,3024.2,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631797367,0.26898026,3025.7,3023.9,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631797760,0.26898026,3025.7,3023.9,0.28833783]
["bitfinex-derivatives","ETHF0:USTF0",1769631799066,0.26898026,3026.0,3024.3,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631799570,0.26898026,3025.8,3024.3,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631801367,0.26898026,3025.8,3024.4,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631803768,3.113,3026.5,3024.5,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631803967,0.26898026,3026.2,3024.5,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631804273,0.26898026,3026.6,3025.3,0.28457256]
["bitfinex-derivatives","ETHF0:USTF0",1769631805770,0.26898026,3026.6,3025.4,0.23734215]
["bitfinex-derivatives","ETHF0:USTF0",1769631807379,0.22961832,3027.2,3025.9,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631809672,0.00238379,3027.2,3026.0,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631809879,0.00238379,3027.2,3026.0,0.4002227]
["bitfinex-derivatives","ETHF0:USTF0",1769631810077,0.00238379,3027.2,3026.1,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631810278,0.00238379,3027.2,3026.1,0.23752638]
["bitfinex-derivatives","ETHF0:USTF0",1769631811973,0.22961832,3027.2,3026.1,0.23752638]
["bitfinex-derivatives","ETHF0:USTF0",1769631812178,0.22961832,3027.2,3026.1,0.00275368]
["bitfinex-derivatives","ETHF0:USTF0",1769631812578,0.22961832,3027.2,3026.1,0.23752638]
["bitfinex-derivatives","ETHF0:USTF0",1769631815187,0.00238379,3027.2,3026.1,0.23752638]
["bitfinex-derivatives","ETHF0:USTF0",1769631815582,0.00238379,3027.2,3026.3,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631817879,0.00238379,3027.2,3026.5,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631820490,0.22723453,3027.1,3026.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769631820685,0.22723453,3027.1,3026.3,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631820892,0.00238379,3027.2,3026.3,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631822190,0.22961832,3027.2,3026.3,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631825198,0.00238379,3027.2,3026.3,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631828688,4.91316834,3028.8,3026.1,0.00275368]
["bitfinex-derivatives","ETHF0:USTF0",1769631828689,0.22723453,3028.2,3026.8,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631828896,0.22723453,3028.2,3027.0,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631829198,3.33023453,3028.2,3027.0,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631829699,3.333579,3028.2,3027.0,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631831095,0.22723453,3028.1,3027.0,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631831793,0.22723453,3028.1,3026.4,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631831996,0.00334447,3028.2,3026.9,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631833202,0.00334447,3028.2,3027.3,0.2347727]
["bitfinex-derivatives","ETHF0:USTF0",1769631835497,0.21001704,3029.4,3028.0,0.20023648]
["bitfinex-derivatives","ETHF0:USTF0",1769631836601,0.21348123,3029.4,3028.0,0.20023648]
["bitfinex-derivatives","ETHF0:USTF0",1769631837193,0.21001704,3029.3,3028.0,0.20023648]
["bitfinex-derivatives","ETHF0:USTF0",1769631837704,0.21001704,3029.3,3027.7,0.19926506]
["bitfinex-derivatives","ETHF0:USTF0",1769631838204,0.21001704,3029.3,3027.4,0.19754874]
["bitfinex-derivatives","ETHF0:USTF0",1769631838698,0.21001704,3029.3,3027.5,0.19754874]
["bitfinex-derivatives","ETHF0:USTF0",1769631838899,0.00346419,3029.4,3027.5,0.19754874]
["bitfinex-derivatives","ETHF0:USTF0",1769631839204,0.00346419,3029.4,3028.4,0.1954743]
["bitfinex-derivatives","ETHF0:USTF0",1769631839398,0.00346419,3029.4,3028.5,0.1954743]
["bitfinex-derivatives","ETHF0:USTF0",1769631841202,0.21348123,3029.4,3028.5,0.1954743]
["bitfinex-derivatives","ETHF0:USTF0",1769631842297,5.89845525,3029.5,3028.5,0.1954743]
["bitfinex-derivatives","ETHF0:USTF0",1769631842298,2.59023143,3029.5,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769631842506,2.58040006,3029.5,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769631843306,2.58389567,3029.5,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769631847008,0.21579701,3029.4,3028.4,0.16956917]
["bitfinex-derivatives","ETHF0:USTF0",1769631847809,2.58389567,3029.5,3028.4,0.16956917]
["bitfinex-derivatives","ETHF0:USTF0",1769631848013,0.21566397,3030.2,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769631848914,0.218112,3030.2,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769631851509,0.218112,3030.2,3029.1,0.02194315]
["bitfinex-derivatives","ETHF0:USTF0",1769631852116,0.218112,3030.2,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769631863628,0.24216846,3030.4,3029.1,0.02103085]
["bitfinex-derivatives","ETHF0:USTF0",1769631863828,0.21103918,3030.6,3029.8,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769631864726,0.21370631,3030.6,3029.8,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769631866230,0.46252945,3030.6,3029.8,0.01760122]
["bitfinex-derivatives","ETHF0:USTF0",1769631866429,2.47636688,3031.6,3030.2,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769631866628,3.52467052,3031.6,3030.0,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769631866824,3.52467052,3031.6,3030.1,0.21713042]
["bitfinex-derivatives","ETHF0:USTF0",1769631867130,2.47636688,3031.6,3030.3,0.21713042]
["bitfinex-derivatives","ETHF0:USTF0",1769631867633,2.48049223,3031.6,3030.3,0.21713042]
["bitfinex-derivatives","ETHF0:USTF0",1769631868529,0.20905139,3031.5,3030.3,0.21713042]
["bitfinex-derivatives","ETHF0:USTF0",1769631869730,0.20905139,3031.5,3030.2,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769631874240,0.20905139,3031.5,3030.3,0.21408513]
["bitfinex-derivatives","ETHF0:USTF0",1769631877446,0.20905139,3031.5,3030.2,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769631877848,0.20905139,3031.5,3030.3,0.21408513]
["bitfinex-derivatives","ETHF0:USTF0",1769631879748,0.20905139,3031.5,3030.2,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1769631880247,0.20905139,3031.5,3030.3,0.21408513]
["bitfinex-derivatives","ETHF0:USTF0",1769631880646,0.20905139,3031.5,3029.7,0.21408513]
["bitfinex-derivatives","ETHF0:USTF0",1769631880843,0.20905139,3031.4,3029.7,0.37933513]
["bitfinex-derivatives","ETHF0:USTF0",1769631881050,0.20905139,3031.3,3029.8,0.37932513]
["bitfinex-derivatives","ETHF0:USTF0",1769631882853,0.20905139,3031.2,3030.0,0.21134109]
["bitfinex-derivatives","ETHF0:USTF0",1769631884953,0.20905139,3031.2,3030.2,0.21044271]
["bitfinex-derivatives","ETHF0:USTF0",1769631885348,0.20905139,3031.2,3030.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769631887550,0.20905139,3031.2,3029.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769631887748,0.20905139,3031.2,3029.6,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769631888050,0.20905139,3031.2,3029.6,0.36810565]
["bitfinex-derivatives","ETHF0:USTF0",1769631888252,0.20905139,3031.0,3029.7,0.36809565]
["bitfinex-derivatives","ETHF0:USTF0",1769631888453,0.20905139,3031.0,3029.8,0.20284565]
["bitfinex-derivatives","ETHF0:USTF0",1769631890152,0.20905139,3031.0,3029.9,0.20135957]
["bitfinex-derivatives","ETHF0:USTF0",1769631891653,0.20905139,3031.0,3030.0,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631892052,0.20905139,3030.5,3029.5,5.92385384]
["bitfinex-derivatives","ETHF0:USTF0",1769631892355,0.20905139,3030.5,3029.2,14.59129898]
["bitfinex-derivatives","ETHF0:USTF0",1769631892555,0.20905139,3030.5,3029.2,7.3374427]
["bitfinex-derivatives","ETHF0:USTF0",1769631893750,0.20905139,3030.5,3029.5,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631896156,0.19251353,3030.4,3029.2,0.36636452]
["bitfinex-derivatives","ETHF0:USTF0",1769631896352,0.19251353,3030.4,3029.2,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769631896553,0.19251353,3030.4,3029.0,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631899057,0.19251353,3030.4,3029.2,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631900464,0.19251353,3031.5,3030.0,0.19478157]
["bitfinex-derivatives","ETHF0:USTF0",1769631900654,0.19251353,3031.5,3027.7,9.90108212]
["bitfinex-derivatives","ETHF0:USTF0",1769631900655,0.19251353,3031.2,3029.9,1.21246434]
["bitfinex-derivatives","ETHF0:USTF0",1769631900961,0.19251353,3030.9,3029.9,0.16524]
["bitfinex-derivatives","ETHF0:USTF0",1769631901659,0.19251353,3030.9,3029.6,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631902157,0.19251353,3030.2,3029.3,5.00257097]
["bitfinex-derivatives","ETHF0:USTF0",1769631902357,0.19251353,3030.2,3028.6,8.57273924]
["bitfinex-derivatives","ETHF0:USTF0",1769631902358,0.19251353,3030.1,3029.2,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631902564,0.19251353,3030.1,3029.0,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631903059,0.19251353,3031.2,3030.0,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631903261,0.19251353,3031.2,3030.4,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631903453,0.19251353,3031.2,3030.6,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631903652,0.19251353,3031.2,3030.6,1.05081763]
["bitfinex-derivatives","ETHF0:USTF0",1769631904262,0.19251353,3031.2,3030.6,0.00359329]
["bitfinex-derivatives","ETHF0:USTF0",1769631907955,0.19251353,3031.0,3029.6,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631908562,0.19251353,3031.0,3029.5,0.05865838]
["bitfinex-derivatives","ETHF0:USTF0",1769631908563,0.19251353,3030.6,3029.4,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631908752,0.19251353,3030.6,3029.3,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769631908753,0.19251353,3030.5,3029.3,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769631909058,0.19251353,3030.2,3029.3,0.00241099]
["bitfinex-derivatives","ETHF0:USTF0",1769631910679,0.19258957,3030.0,3029.3,0.00241099]
["bitfinex-derivatives","ETHF0:USTF0",1769631910975,0.19258957,3030.0,3028.8,1.04722434]
["bitfinex-derivatives","ETHF0:USTF0",1769631911578,0.19258957,3030.0,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769631911779,0.19258957,3030.0,3028.6,0.16819066]
["bitfinex-derivatives","ETHF0:USTF0",1769631912674,0.19258957,3030.0,3028.6,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1769631913273,0.19251353,3029.8,3028.6,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1769631913972,3.062,3029.7,3028.6,0.05126574]
["bitfinex-derivatives","ETHF0:USTF0",1769631914177,0.19251353,3029.6,3028.6,0.05126574]
["bitfinex-derivatives","ETHF0:USTF0",1769631915684,0.19251353,3030.0,3028.8,0.04676133]
["bitfinex-derivatives","ETHF0:USTF0",1769631917074,0.19251353,3030.0,3028.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769631920983,0.19251353,3030.0,3028.6,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1769631922086,0.19251353,3029.8,3028.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769631923180,0.19251353,3029.8,3028.2,0.16879143]
["bitfinex-derivatives","ETHF0:USTF0",1769631923486,0.19251353,3029.5,3028.2,0.00346143]
["bitfinex-derivatives","ETHF0:USTF0",1769631926981,0.35777353,3029.5,3028.2,0.00346143]
["bitfinex-derivatives","ETHF0:USTF0",1769631927182,0.20598203,3029.4,3028.2,0.00346143]
["bitfinex-derivatives","ETHF0:USTF0",1769631927486,0.20909002,3029.4,3028.2,0.00346143]
["bitfinex-derivatives","ETHF0:USTF0",1769631930403,0.2036528,3029.2,3027.3,0.18583482]
["bitfinex-derivatives","ETHF0:USTF0",1769631930590,0.2036528,3029.0,3027.3,0.18583482]
["bitfinex-derivatives","ETHF0:USTF0",1769631931295,0.3689428,3029.0,3027.4,0.02261414]
["bitfinex-derivatives","ETHF0:USTF0",1769631931491,0.2036528,3028.8,3027.6,0.02261414]
["bitfinex-derivatives","ETHF0:USTF0",1769631932091,0.2036528,3028.8,3027.6,0.18797414]
["bitfinex-derivatives","ETHF0:USTF0",1769631933594,0.2036528,3028.8,3027.7,1.04886175]
["bitfinex-derivatives","ETHF0:USTF0",1769631940607,0.2036528,3028.8,3027.9,1.04886175]
["bitfinex-derivatives","ETHF0:USTF0",1769631941608,0.2036528,3028.8,3027.8,0.00200168]
["bitfinex-derivatives","ETHF0:USTF0",1769631942800,0.2036528,3028.8,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769631943508,0.2036528,3029.1,3027.9,1.04876694]
["bitfinex-derivatives","ETHF0:USTF0",1769631943709,0.2036528,3029.0,3027.9,1.04876694]
["bitfinex-derivatives","ETHF0:USTF0",1769631945206,0.2036528,3028.9,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769631947013,0.2036528,3028.7,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769631948002,0.2036528,3028.7,3027.3,0.00354597]
["bitfinex-derivatives","ETHF0:USTF0",1769631949912,0.2036528,3028.4,3027.3,0.00354597]
["bitfinex-derivatives","ETHF0:USTF0",1769631950714,0.2036528,3028.2,3027.3,0.00354597]
["bitfinex-derivatives","ETHF0:USTF0",1769631951615,0.2036528,3028.0,3027.3,0.00354597]
["bitfinex-derivatives","ETHF0:USTF0",1769631953211,0.2036528,3028.0,3026.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769631954217,0.2036528,3028.0,3026.9,0.16903306]
["bitfinex-derivatives","ETHF0:USTF0",1769631954913,0.2036528,3028.0,3026.9,0.00363306]
["bitfinex-derivatives","ETHF0:USTF0",1769631955111,0.2036528,3028.0,3026.5,5.84479859]
["bitfinex-derivatives","ETHF0:USTF0",1769631955310,0.2036528,3028.0,3026.3,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769631956318,0.19200724,3027.9,3026.3,0.16788503]
["bitfinex-derivatives","ETHF0:USTF0",1769631960214,0.19200724,3027.9,3026.3,0.00245503]
["bitfinex-derivatives","ETHF0:USTF0",1769631960415,0.19049386,3027.7,3026.4,1.04876694]
["bitfinex-derivatives","ETHF0:USTF0",1769631960919,0.19049386,3027.7,3026.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769631963111,0.19100717,3028.2,3026.7,1.04876694]
["bitfinex-derivatives","ETHF0:USTF0",1769631963316,0.19100717,3028.0,3026.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769631971231,0.19023063,3028.5,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769631971416,0.19023063,3028.5,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769631971724,0.19023063,3028.8,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769631972222,0.19023063,3028.8,3027.5,5.84479859]
["bitfinex-derivatives","ETHF0:USTF0",1769631972421,0.19023063,3028.8,3027.3,5.84479859]
["bitfinex-derivatives","ETHF0:USTF0",1769631972622,0.19023063,3028.8,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769631973628,0.19023063,3028.8,3027.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769631975426,0.19023063,3028.8,3027.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769631975828,0.18982799,3029.1,3027.8,1.04876694]
["bitfinex-derivatives","ETHF0:USTF0",1769631976134,0.19293598,3029.4,3027.8,2.98876694]
["bitfinex-derivatives","ETHF0:USTF0",1769631976324,0.19293598,3029.4,3027.6,6.89356553]
["bitfinex-derivatives","ETHF0:USTF0",1769631976325,0.19293598,3029.4,3028.3,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769631981940,0.00310799,3029.4,3028.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1769631982132,0.00310799,3029.4,3028.7,0.16805956]
["bitfinex-derivatives","ETHF0:USTF0",1769631983940,0.52424535,3030.1,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769631984234,0.3328567,3030.1,3029.3,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769631984432,0.19138865,3030.4,3029.3,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769631985034,0.19494906,3030.4,3029.3,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769631987332,3.176,3031.3,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769631987532,3.52513382,3031.6,3029.3,1.04876694]
["bitfinex-derivatives","ETHF0:USTF0",1769631987533,3.52513382,3031.6,3030.0,0.30011314]
["bitfinex-derivatives","ETHF0:USTF0",1769631987733,9.508,3031.5,3030.1,0.13477541]
["bitfinex-derivatives","ETHF0:USTF0",1769631988535,9.51171196,3031.5,3030.1,0.13477541]
["bitfinex-derivatives","ETHF0:USTF0",1769631988736,9.84124184,3031.5,3030.1,0.13477541]
["bitfinex-derivatives","ETHF0:USTF0",1769631989341,0.15175118,3031.4,3030.1,0.13477541]
["bitfinex-derivatives","ETHF0:USTF0",1769631989636,0.15175118,3031.4,3030.0,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769631992732,0.15175118,3031.1,3029.5,0.29785823]
["bitfinex-derivatives","ETHF0:USTF0",1769631993234,0.15175118,3031.1,3029.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769631993732,1.04876694,3030.8,3029.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769631994040,0.15175118,3030.7,3029.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769631994338,0.15175118,3030.5,3029.5,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1769631994538,0.15175118,3030.5,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769631994939,0.15175118,3030.3,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769631997435,0.15175118,3030.3,3028.7,0.00275956]
["bitfinex-derivatives","ETHF0:USTF0",1769631998546,0.15175118,3030.3,3028.7,0.29498854]
["bitfinex-derivatives","ETHF0:USTF0",1769631998731,0.15175118,3030.3,3028.7,0.16805956]
["bitfinex-derivatives","ETHF0:USTF0",1769631999846,0.15175118,3030.1,3028.7,0.16805956]
["bitfinex-derivatives","ETHF0:USTF0",1769632000250,0.15175118,3030.1,3028.7,0.00275956]
["bitfinex-derivatives","ETHF0:USTF0",1769632003441,0.15175118,3029.9,3028.7,0.00275956]
["bitfinex-derivatives","ETHF0:USTF0",1769632003647,0.15175118,3029.7,3027.8,0.12260643]
["bitfinex-derivatives","ETHF0:USTF0",1769632003953,0.15175118,3029.5,3027.8,0.12260643]
["bitfinex-derivatives","ETHF0:USTF0",1769632004539,0.15175118,3029.5,3027.8,0.12530951]
["bitfinex-derivatives","ETHF0:USTF0",1769632004944,0.15175118,3029.5,3027.8,0.00270308]
["bitfinex-derivatives","ETHF0:USTF0",1769632005344,0.15175118,3029.3,3027.8,0.00270308]
["bitfinex-derivatives","ETHF0:USTF0",1769632005546,0.15494861,3029.3,3027.8,0.00270308]
["bitfinex-derivatives","ETHF0:USTF0",1769632006452,0.15494861,3029.3,3028.0,0.11549536]
["bitfinex-derivatives","ETHF0:USTF0",1769632007256,0.15494861,3029.3,3027.9,0.16535]
["bitfinex-derivatives","ETHF0:USTF0",1769632008448,0.15494861,3029.3,3027.8,0.00270308]
["bitfinex-derivatives","ETHF0:USTF0",1769632011851,0.16528,3029.2,3027.8,0.00270308]
["bitfinex-derivatives","ETHF0:USTF0",1769632012052,0.15175118,3029.1,3027.8,0.00270308]
["bitfinex-derivatives","ETHF0:USTF0",1769632013157,0.15175118,3029.1,3027.8,0.13068244]
["bitfinex-derivatives","ETHF0:USTF0",1769632016563,0.15175118,3029.1,3027.8,0.00270308]
["bitfinex-derivatives","ETHF0:USTF0",1769632017657,0.13999298,3028.5,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769632017955,0.13999298,3028.3,3027.6,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769632018751,0.13999298,3028.3,3027.6,0.16927272]
["bitfinex-derivatives","ETHF0:USTF0",1769632022251,3.231,3028.4,3027.7,0.12767673]
["bitfinex-derivatives","ETHF0:USTF0",1769632022560,0.13999298,3028.9,3027.9,0.29302673]
["bitfinex-derivatives","ETHF0:USTF0",1769632022757,0.13999298,3028.9,3028.1,0.13186374]
["bitfinex-derivatives","ETHF0:USTF0",1769632023157,0.13999298,3029.2,3028.3,0.13186374]
["bitfinex-derivatives","ETHF0:USTF0",1769632024859,0.00319743,3029.3,3028.3,0.13186374]
["bitfinex-derivatives","ETHF0:USTF0",1769632025055,0.14319041,3029.3,3028.3,0.29719374]
["bitfinex-derivatives","ETHF0:USTF0",1769632025461,0.14319041,3029.3,3028.4,0.12971395]
["bitfinex-derivatives","ETHF0:USTF0",1769632026464,0.14319041,3029.3,3028.5,0.12964141]
["bitfinex-derivatives","ETHF0:USTF0",1769632026653,0.00319743,3029.3,3028.5,0.12964141]
["bitfinex-derivatives","ETHF0:USTF0",1769632027565,0.00319743,3029.3,3028.6,0.12728479]
["bitfinex-derivatives","ETHF0:USTF0",1769632029561,0.13999298,3029.4,3028.5,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769632030164,0.13999298,3029.4,3028.5,0.28605801]
["bitfinex-derivatives","ETHF0:USTF0",1769632030567,0.14268535,3029.4,3028.5,0.28605801]
["bitfinex-derivatives","ETHF0:USTF0",1769632030962,0.13999298,3030.0,3028.6,0.11766997]
["bitfinex-derivatives","ETHF0:USTF0",1769632031771,0.13999298,3030.0,3028.9,0.28295997]
["bitfinex-derivatives","ETHF0:USTF0",1769632032065,0.14307481,3030.0,3029.1,0.117605]
["bitfinex-derivatives","ETHF0:USTF0",1769632032266,0.14307481,3030.0,3029.1,0.16528]
["bitfinex-derivatives","ETHF0:USTF0",1769632036669,0.14307481,3030.0,3028.5,0.28724956]
["bitfinex-derivatives","ETHF0:USTF0",1769632036862,0.14307481,3030.0,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632037266,0.14307481,3030.0,3028.6,0.12193956]
["bitfinex-derivatives","ETHF0:USTF0",1769632037974,0.14307481,3030.0,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632038176,0.13999298,3029.8,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632038370,0.13999298,3029.8,3027.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769632038371,0.13999298,3029.7,3027.9,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769632038575,0.13999298,3029.7,3028.2,0.12187793]
["bitfinex-derivatives","ETHF0:USTF0",1769632039077,0.13999298,3029.7,3028.3,0.11534616]
["bitfinex-derivatives","ETHF0:USTF0",1769632039971,0.13999298,3029.7,3028.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769632040579,0.13999298,3029.7,3028.2,0.28061732]
["bitfinex-derivatives","ETHF0:USTF0",1769632044691,0.13999298,3029.7,3028.3,0.11894208]
["bitfinex-derivatives","ETHF0:USTF0",1769632045595,0.1437107,3029.5,3028.3,0.11894208]
["bitfinex-derivatives","ETHF0:USTF0",1769632050599,0.1437107,3029.5,3028.7,0.11828236]
["bitfinex-derivatives","ETHF0:USTF0",1769632050994,0.1437107,3029.5,3028.5,0.11823892]
["bitfinex-derivatives","ETHF0:USTF0",1769632051191,1.0484323,3029.2,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632051392,0.14374341,3029.1,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632055405,0.14374341,3029.5,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632056206,0.14374341,3029.3,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632057998,0.14374341,3029.3,3028.1,0.2825228]
["bitfinex-derivatives","ETHF0:USTF0",1769632058200,0.14374341,3029.3,3028.2,0.11856046]
["bitfinex-derivatives","ETHF0:USTF0",1769632059209,0.14374341,3029.3,3028.3,0.11814111]
["bitfinex-derivatives","ETHF0:USTF0",1769632059703,0.14374341,3029.3,3028.4,1.16652711]
["bitfinex-derivatives","ETHF0:USTF0",1769632059909,0.14374341,3029.3,3028.5,0.11809481]
["bitfinex-derivatives","ETHF0:USTF0",1769632060901,0.14682524,3030.0,3029.2,1.0484323]
["bitfinex-derivatives","ETHF0:USTF0",1769632061503,0.14682524,3030.0,3028.9,1.2137223]
["bitfinex-derivatives","ETHF0:USTF0",1769632061700,0.14374341,3029.1,3028.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769632062498,1.0484323,3029.5,3028.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769632062703,0.14374341,3029.4,3028.4,0.16532]
["bitfinex-derivatives","ETHF0:USTF0",1769632063106,0.14374341,3029.4,3028.5,0.11114934]
["bitfinex-derivatives","ETHF0:USTF0",1769632063303,0.14374341,3029.9,3028.7,1.15958164]
["bitfinex-derivatives","ETHF0:USTF0",1769632063711,0.00308183,3030.0,3029.1,0.27638622]
["bitfinex-derivatives","ETHF0:USTF0",1769632064002,0.14374341,3030.5,3029.4,0.11110622]
["bitfinex-derivatives","ETHF0:USTF0",1769632064407,0.14374341,3030.5,3029.4,0.27637622]
["bitfinex-derivatives","ETHF0:USTF0",1769632064600,0.14374341,3030.5,3029.5,0.11110622]
["bitfinex-derivatives","ETHF0:USTF0",1769632065004,0.14746753,3030.5,3029.5,0.11110622]
["bitfinex-derivatives","ETHF0:USTF0",1769632065204,0.14746753,3030.5,3029.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769632066312,0.14746753,3030.5,3029.5,0.11583648]
["bitfinex-derivatives","ETHF0:USTF0",1769632068115,0.14746753,3030.5,3029.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769632070208,0.14746753,3030.5,3029.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1769632070209,0.14374341,3030.3,3028.9,0.1206998]
["bitfinex-derivatives","ETHF0:USTF0",1769632070511,0.14374341,3030.3,3028.9,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769632072616,0.14374341,3030.3,3028.7,2.0596998]
["bitfinex-derivatives","ETHF0:USTF0",1769632072617,1.95657688,3031.6,3029.0,0.12054037]
["bitfinex-derivatives","ETHF0:USTF0",1769632072820,0.1502388,3033.8,3031.3,1.04814568]
["bitfinex-derivatives","ETHF0:USTF0",1769632073021,0.1502388,3033.0,3031.5,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769632073721,0.1541381,3033.0,3031.5,0.29634073]
["bitfinex-derivatives","ETHF0:USTF0",1769632075020,0.1541381,3033.0,3031.7,0.11818706]
["bitfinex-derivatives","ETHF0:USTF0",1769632075237,0.1541381,3033.0,3031.8,0.11818706]
["bitfinex-derivatives","ETHF0:USTF0",1769632075723,0.1541381,3033.0,3031.9,0.11818706]
["bitfinex-derivatives","ETHF0:USTF0",1769632076224,0.0038993,3033.0,3032.1,0.11683303]
["bitfinex-derivatives","ETHF0:USTF0",1769632076423,0.0038993,3033.0,3032.1,0.28195303]
["bitfinex-derivatives","ETHF0:USTF0",1769632076611,0.0038993,3033.0,3032.3,0.11683303]
["bitfinex-derivatives","ETHF0:USTF0",1769632078218,0.0038993,3033.0,3032.3,0.11724766]
["bitfinex-derivatives","ETHF0:USTF0",1769632080218,0.20663137,3033.0,3032.2,0.16511]
["bitfinex-derivatives","ETHF0:USTF0",1769632080816,0.0038993,3033.0,3032.2,0.27784468]
["bitfinex-derivatives","ETHF0:USTF0",1769632082125,0.20663137,3033.0,3031.6,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1769632082625,0.20663137,3033.0,3031.6,0.16515]
["bitfinex-derivatives","ETHF0:USTF0",1769632082823,0.20663137,3033.0,3031.7,0.16514]
["bitfinex-derivatives","ETHF0:USTF0",1769632088820,0.20663137,3033.0,3031.5,0.0038841]
["bitfinex-derivatives","ETHF0:USTF0",1769632089022,4.31191339,3032.0,3031.2,0.1172668]
["bitfinex-derivatives","ETHF0:USTF0",1769632089232,0.20273207,3032.0,3031.2,0.1172668]
["bitfinex-derivatives","ETHF0:USTF0",1769632089534,0.20273207,3032.0,3031.1,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769632090124,0.20273207,3032.0,3031.1,0.16806848]
["bitfinex-derivatives","ETHF0:USTF0",1769632094935,0.20273207,3032.0,3031.1,0.00289848]
["bitfinex-derivatives","ETHF0:USTF0",1769632095137,0.20273207,3032.0,3030.6,0.29500947]
["bitfinex-derivatives","ETHF0:USTF0",1769632095340,0.20273207,3032.0,3030.7,0.29499947]
["bitfinex-derivatives","ETHF0:USTF0",1769632096135,0.20273207,3032.0,3030.7,0.29816424]
["bitfinex-derivatives","ETHF0:USTF0",1769632098139,0.20273207,3032.0,3030.7,0.16835477]
["bitfinex-derivatives","ETHF0:USTF0",1769632104347,0.20273207,3031.9,3030.3,0.12452511]
["bitfinex-derivatives","ETHF0:USTF0",1769632104552,0.20273207,3030.9,3030.1,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769632105464,0.20273207,3030.9,3030.1,0.16790816]
["bitfinex-derivatives","ETHF0:USTF0",1769632106356,0.20273207,3030.9,3030.1,0.294411]
["bitfinex-derivatives","ETHF0:USTF0",1769632106956,0.17962248,3031.2,3030.3,0.12354057]
["bitfinex-derivatives","ETHF0:USTF0",1769632107166,0.17962248,3031.5,3030.6,0.12354057]
["bitfinex-derivatives","ETHF0:USTF0",1769632109356,0.17962248,3031.5,3030.5,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769632110461,0.17962248,3031.5,3030.1,0.00267816]
["bitfinex-derivatives","ETHF0:USTF0",1769632112370,0.17962248,3031.5,3030.1,0.12194893]
["bitfinex-derivatives","ETHF0:USTF0",1769632112561,0.17962248,3031.5,3030.1,0.28717893]
["bitfinex-derivatives","ETHF0:USTF0",1769632115968,0.17962248,3031.5,3030.2,0.27834363]
["bitfinex-derivatives","ETHF0:USTF0",1769632117670,0.17962248,3031.5,3030.5,0.11373326]
["bitfinex-derivatives","ETHF0:USTF0",1769632118071,0.17962248,3031.5,3030.4,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769632118773,0.17962248,3031.5,3030.5,0.16521]
["bitfinex-derivatives","ETHF0:USTF0",1769632118962,0.17962248,3031.5,3030.1,0.00267816]
["bitfinex-derivatives","ETHF0:USTF0",1769632119164,0.17962248,3031.5,3030.2,1.04677736]
["bitfinex-derivatives","ETHF0:USTF0",1769632119358,1.04677736,3031.3,3029.7,5.15757077]
["bitfinex-derivatives","ETHF0:USTF0",1769632119565,1.04677736,3031.3,3029.5,7.25385628]
["bitfinex-derivatives","ETHF0:USTF0",1769632119566,0.18697898,3031.2,3029.5,7.25385628]
["bitfinex-derivatives","ETHF0:USTF0",1769632119768,0.18697898,3031.2,3029.3,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769632119968,0.18697898,3031.2,3029.3,0.21645716]
["bitfinex-derivatives","ETHF0:USTF0",1769632120171,0.18697898,3031.2,3029.3,0.22021663]
["bitfinex-derivatives","ETHF0:USTF0",1769632120566,0.18697898,3031.2,3029.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769632120867,0.18697898,3031.2,3029.4,0.24798209]
["bitfinex-derivatives","ETHF0:USTF0",1769632122570,0.18697898,3031.2,3029.5,0.08110685]
["bitfinex-derivatives","ETHF0:USTF0",1769632123973,0.18697898,3031.1,3029.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769632128578,0.35214898,3031.1,3029.4,0.16527]
["bitfinex-derivatives","ETHF0:USTF0",1769632128782,0.18697898,3030.6,3029.3,0.00375947]
["bitfinex-derivatives","ETHF0:USTF0",1769632129072,0.18697898,3030.3,3028.8,0.23572175]
["bitfinex-derivatives","ETHF0:USTF0",1769632129268,44.11,3031.3,3028.8,0.23572175]
["bitfinex-derivatives","ETHF0:USTF0",1769632129269,0.18697898,3030.1,3028.8,0.23572175]
["bitfinex-derivatives","ETHF0:USTF0",1769632129980,0.18971635,3030.1,3028.8,0.23887811]
["bitfinex-derivatives","ETHF0:USTF0",1769632130680,0.48192884,3030.1,3028.8,0.23887811]
["bitfinex-derivatives","ETHF0:USTF0",1769632130878,0.18805105,3030.0,3028.8,0.23887811]
["bitfinex-derivatives","ETHF0:USTF0",1769632132281,0.18808197,3030.3,3029.3,0.0614848]
["bitfinex-derivatives","ETHF0:USTF0",1769632132775,0.18697898,3030.6,3029.4,0.0614848]
["bitfinex-derivatives","ETHF0:USTF0",1769632132979,0.18697898,3030.6,3029.5,0.06250026]
["bitfinex-derivatives","ETHF0:USTF0",1769632133366,0.19078645,3030.6,3029.5,0.06250026]
["bitfinex-derivatives","ETHF0:USTF0",1769632133868,0.19078645,3030.6,3029.6,0.06102183]
["bitfinex-derivatives","ETHF0:USTF0",1769632136093,0.21605878,3032.2,3029.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769632136384,0.21605878,3032.1,3030.8,0.16519]
["bitfinex-derivatives","ETHF0:USTF0",1769632137075,0.21914734,3032.1,3030.9,0.16518]
["bitfinex-derivatives","ETHF0:USTF0",1769632137282,0.00308856,3032.1,3030.5,1.57118713]
["bitfinex-derivatives","ETHF0:USTF0",1769632138176,0.00308856,3032.1,3031.2,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1769632138379,0.00308856,3032.1,3031.2,0.17202992]
["bitfinex-derivatives","ETHF0:USTF0",1769632140289,0.22398861,3032.1,3031.2,0.16749842]
["bitfinex-derivatives","ETHF0:USTF0",1769632146485,6.332,3033.4,3031.2,0.16749842]
["bitfinex-derivatives","ETHF0:USTF0",1769632146486,3.33333333,3034.0,3031.2,0.00232842]
["bitfinex-derivatives","ETHF0:USTF0",1769632146783,8.59323455,3035.1,3031.2,0.00232842]
["bitfinex-derivatives","ETHF0:USTF0",1769632146784,0.2198872,3034.1,3033.0,0.16507]
["bitfinex-derivatives","ETHF0:USTF0",1769632146982,0.2198872,3034.1,3031.2,2.90822379]
["bitfinex-derivatives","ETHF0:USTF0",1769632147186,0.2198872,3034.0,3031.2,0.00232842]
["bitfinex-derivatives","ETHF0:USTF0",1769632147686,0.22310133,3034.0,3032.6,0.07296966]
["bitfinex-derivatives","ETHF0:USTF0",1769632147882,0.22310133,3034.0,3032.7,0.34498862]
["bitfinex-derivatives","ETHF0:USTF0",1769632148085,0.22310133,3034.0,3032.8,0.34498862]
["bitfinex-derivatives","ETHF0:USTF0",1769632148389,0.22310133,3034.0,3032.5,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1769632152788,0.22310133,3034.0,3032.6,0.08718614]
["bitfinex-derivatives","ETHF0:USTF0",1769632152990,0.22310133,3034.0,3032.6,0.25227614]
["bitfinex-derivatives","ETHF0:USTF0",1769632153899,0.22310133,3034.0,3032.7,0.24258306]
["bitfinex-derivatives","ETHF0:USTF0",1769632154192,0.22310133,3034.0,3032.8,0.07749306]
["bitfinex-derivatives","ETHF0:USTF0",1769632155488,0.2144769,3035.8,3034.2,0.07577167]
["bitfinex-derivatives","ETHF0:USTF0",1769632155695,0.6205208,3037.6,3031.3,0.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769632155696,0.2144769,3035.0,3033.3,0.16505]
["bitfinex-derivatives","ETHF0:USTF0",1769632155992,0.2144769,3035.0,3033.7,0.16503]
["bitfinex-derivatives","ETHF0:USTF0",1769632156398,0.2144769,3035.0,3034.0,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769632156399,0.21847351,3035.0,3034.0,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769632157192,0.00399661,3035.0,3034.2,0.16501]
["bitfinex-derivatives","ETHF0:USTF0",1769632157597,0.21577986,3035.4,3034.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769632158694,0.2199738,3035.4,3034.3,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1769632159492,0.2199738,3035.4,3033.8,0.05798146]
["bitfinex-derivatives","ETHF0:USTF0",1769632160102,0.22010397,3034.8,3033.7,0.00370007]
["bitfinex-derivatives","ETHF0:USTF0",1769632160294,0.22010397,3034.8,3033.8,0.32583273]
["bitfinex-derivatives","ETHF0:USTF0",1769632160497,0.22010397,3034.8,3033.9,0.32583273]
["bitfinex-derivatives","ETHF0:USTF0",1769632160696,0.22010397,3034.8,3034.0,0.32583273]
["bitfinex-derivatives","ETHF0:USTF0",1769632160891,0.22010397,3034.8,3034.1,0.32583273]
["bitfinex-derivatives","ETHF0:USTF0",1769632161091,0.22010397,3034.8,3034.2,0.32583273]
["bitfinex-derivatives","ETHF0:USTF0",1769632161396,0.22010397,3034.8,3033.7,0.00370007]
["bitfinex-derivatives","ETHF0:USTF0",1769632163593,0.22010397,3034.8,3033.2,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769632164400,0.22010397,3034.8,3032.9,0.20680566]
["bitfinex-derivatives","ETHF0:USTF0",1769632164601,0.22010397,3034.8,3032.9,0.21035309]
["bitfinex-derivatives","ETHF0:USTF0",1769632164996,0.22010397,3034.8,3033.0,0.22803902]
["bitfinex-derivatives","ETHF0:USTF0",1769632169204,0.22010397,3034.8,3033.1,0.16506]
["bitfinex-derivatives","ETHF0:USTF0",1769632169402,3.31,3036.0,3034.8,0.16497]
["bitfinex-derivatives","ETHF0:USTF0",1769632169710,2.0,3036.4,3032.9,0.00354743]
["bitfinex-derivatives","ETHF0:USTF0",1769632169711,2.0,3036.4,3035.2,0.22623008]
["bitfinex-derivatives","ETHF0:USTF0",1769632170003,2.0,3036.4,3035.2,0.39118008]
["bitfinex-derivatives","ETHF0:USTF0",1769632170206,3.77189473,3037.8,3034.2,5.81499355]
["bitfinex-derivatives","ETHF0:USTF0",1769632170508,3.31,3038.3,3037.0,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1769632170708,3.02461976,3038.2,3037.4,0.21464327]
["bitfinex-derivatives","ETHF0:USTF0",1769632171000,0.15,3037.8,3037.0,1.73603713]
["bitfinex-derivatives","ETHF0:USTF0",1769632171310,0.00280201,3037.8,3037.0,0.16746322]
["bitfinex-derivatives","ETHF0:USTF0",1769632172001,3.02742177,3037.8,3037.0,0.16746322]
["bitfinex-derivatives","ETHF0:USTF0",1769632172196,2.90292824,3037.8,3037.1,0.12449352]
["bitfinex-derivatives","ETHF0:USTF0",1769632172406,3.33333333,3038.4,3037.1,0.12449352]
["bitfinex-derivatives","ETHF0:USTF0",1769632172708,0.34008056,3039.0,3037.6,1.73600713]
["bitfinex-derivatives","ETHF0:USTF0",1769632173302,0.2,3039.4,3038.2,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1769632173504,0.38174737,3039.9,3038.7,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1769632173709,0.38174737,3040.3,3038.8,0.28559522]
["bitfinex-derivatives","ETHF0:USTF0",1769632173907,0.38174737,3040.3,3038.9,0.28559522]
["bitfinex-derivatives","ETHF0:USTF0",1769632174110,0.38174737,3040.3,3039.0,0.28559522]
["bitfinex-derivatives","ETHF0:USTF0",1769632174306,0.388709,3040.3,3039.1,0.28559522]
["bitfinex-derivatives","ETHF0:USTF0",1769632174507,0.388709,3040.3,3038.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1769632174705,0.388709,3040.3,3038.2,0.03615276]
["bitfinex-derivatives","ETHF0:USTF0",1769632174901,2.59162742,3039.8,3038.7,0.03615276]
["bitfinex-derivatives","ETHF0:USTF0",1769632175206,0.00351256,3040.3,3038.6,1.73595713]
["bitfinex-derivatives","ETHF0:USTF0",1769632175401,0.00351256,3040.3,3038.7,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1769632175804,0.00351256,3040.3,3038.8,0.04966639]
["bitfinex-derivatives","ETHF0:USTF0",1769632176407,0.00351256,3040.3,3038.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1769632176607,0.00351256,3040.3,3039.0,0.04966639]
["bitfinex-derivatives","ETHF0:USTF0",1769632176817,0.40427049,3040.3,3038.7,2.15423024]
["bitfinex-derivatives","ETHF0:USTF0",1769632177410,0.40427049,3040.3,3036.7,5.81499355]
["bitfinex-derivatives","ETHF0:USTF0",1769632177411,0.31837793,3037.0,3036.6,5.25019677]
["bitfinex-derivatives","ETHF0:USTF0",1769632177617,0.16475,3039.0,3034.8,1.02428761]
["bitfinex-derivatives","ETHF0:USTF0",1769632177618,1.73607713,3036.3,3034.8,1.02428761]
["bitfinex-derivatives","ETHF0:USTF0",1769632177909,1.57118713,3036.3,3034.6,0.42811307]
["bitfinex-derivatives","ETHF0:USTF0",1769632178219,0.28010863,3036.3,3033.7,0.42811307]
["bitfinex-derivatives","ETHF0:USTF0",1769632178510,1.57118713,3036.2,3033.7,0.43218151]
["bitfinex-derivatives","ETHF0:USTF0",1769632178812,0.22401873,3035.6,3033.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769632179008,0.22401873,3035.0,3033.7,0.00406844]
["bitfinex-derivatives","ETHF0:USTF0",1769632179203,0.22401873,3035.0,3032.0,1.57118713]
["bitfinex-derivatives","ETHF0:USTF0",1769632179204,1.57118713,3034.6,3031.6,0.42632577]
["bitfinex-derivatives","ETHF0:USTF0",1769632179403,1.57118713,3034.6,3031.5,1.57118713]
["bitfinex-derivatives","ETHF0:USTF0",1769632179404,0.22401873,3034.5,3032.7,0.42632577]
["bitfinex-derivatives","ETHF0:USTF0",1769632179607,1.57118713,3034.1,3032.7,0.42632577]
["bitfinex-derivatives","ETHF0:USTF0",1769632179806,1.57118713,3034.1,3032.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769632180007,1.79520586,3034.1,3032.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769632180206,1.79806542,3034.1,3032.8,12.00236741]
["bitfinex-derivatives","ETHF0:USTF0",1769632181008,0.00285956,3034.1,3032.8,12.00236741]
["bitfinex-derivatives","ETHF0:USTF0",1769632181500,0.00285956,3034.1,3032.8,12.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1769632182006,0.00285956,3034.1,3032.9,0.4418297]
["bitfinex-derivatives","ETHF0:USTF0",1769632182910,0.00285956,3034.1,3033.1,0.44993173]
["bitfinex-derivatives","ETHF0:USTF0",1769632183715,0.00285956,3034.1,3033.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769632184513,0.00285956,3034.1,3033.3,0.44883226]
["bitfinex-derivatives","ETHF0:USTF0",1769632185012,0.00285956,3034.1,3032.9,0.45782414]
["bitfinex-derivatives","ETHF0:USTF0",1769632185314,0.00285956,3034.1,3032.9,12.45782414]
["bitfinex-derivatives","ETHF0:USTF0",1769632186108,0.00285956,3034.1,3032.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769632186313,0.22687829,3034.1,3032.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769632186913,0.22687829,3034.1,3032.8,0.00236741]
["bitfinex-derivatives","ETHF0:USTF0",1769632187111,0.22687829,3034.1,3032.8,12.00236741]
["bitfinex-derivatives","ETHF0:USTF0",1769632191315,0.22687829,3034.1,3033.4,13.40288511]
["bitfinex-derivatives","ETHF0:USTF0",1769632193511,0.00285956,3034.1,3033.4,13.40288511]
["bitfinex-derivatives","ETHF0:USTF0",1769632193713,3.55701873,3035.4,3033.6,0.9876141]
["bitfinex-derivatives","ETHF0:USTF0",1769632194015,0.22401873,3035.3,3033.6,0.9876141]
["bitfinex-derivatives","ETHF0:USTF0",1769632194219,0.22401873,3035.2,3033.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769632194724,0.22690605,3035.2,3033.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769632195021,0.22690605,3035.2,3033.8,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632195222,1.3645953,3035.0,3033.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769632195717,1.47744964,3035.0,3033.8,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632196025,1.47744964,3035.0,3033.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769632196322,0.16496,3035.0,3033.8,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632197114,3.34388732,3035.2,3034.0,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632199119,4.88718337,3035.2,3034.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769632200621,4.79507234,3035.2,3034.0,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632200821,4.79507234,3035.2,3034.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769632201018,0.16498,3034.6,3034.1,9.76900266]
["bitfinex-derivatives","ETHF0:USTF0",1769632201217,0.16498,3034.6,3033.4,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632201419,0.16498,3034.6,3033.5,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632201615,0.16897747,3034.6,3033.5,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632201921,0.16897747,3034.6,3033.5,9.8246851]
["bitfinex-derivatives","ETHF0:USTF0",1769632202124,0.16897747,3034.6,3033.6,1.92715744]
["bitfinex-derivatives","ETHF0:USTF0",1769632202318,0.16897747,3034.6,3033.8,1.92715744]
["bitfinex-derivatives","ETHF0:USTF0",1769632202619,3.25177629,3035.2,3034.0,1.92715744]
["bitfinex-derivatives","ETHF0:USTF0",1769632202924,3.301,3035.6,3034.0,1.92715744]
["bitfinex-derivatives","ETHF0:USTF0",1769632203122,3.301,3035.6,3034.2,1.92020991]
["bitfinex-derivatives","ETHF0:USTF0",1769632203621,3.30490234,3035.6,3034.4,1.92020991]
["bitfinex-derivatives","ETHF0:USTF0",1769632203924,1.91889981,3035.6,3034.4,1.92020991]
["bitfinex-derivatives","ETHF0:USTF0",1769632204525,3.301,3036.9,3034.6,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632204726,0.16487,3036.8,3034.6,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632204928,40.8,3036.7,3034.8,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632205226,0.16488,3036.6,3035.9,11.66519511]
["bitfinex-derivatives","ETHF0:USTF0",1769632205522,1.70818605,3036.4,3035.0,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632205825,1.54329605,3036.3,3034.7,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632206217,0.16491,3036.0,3034.7,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632206418,5.25839374,3035.9,3034.7,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632206615,1.54329605,3035.7,3034.7,7.90027024]
["bitfinex-derivatives","ETHF0:USTF0",1769632206924,1.70827605,3034.7,3032.7,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632207125,1.70827605,3034.7,3032.6,2.14636035]
["bitfinex-derivatives","ETHF0:USTF0",1769632207327,3.5755439,3034.6,3032.7,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632207516,3.5755439,3034.5,3032.7,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632207716,1.54329605,3034.3,3032.7,7.90164117]
["bitfinex-derivatives","ETHF0:USTF0",1769632207912,5.11883995,3034.2,3032.7,7.90164117]
["bitfinex-derivatives","ETHF0:USTF0",1769632208118,3.5755439,3034.1,3032.7,7.90164117]
["bitfinex-derivatives","ETHF0:USTF0",1769632208318,3.5755439,3034.1,3032.7,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1769632208728,3.5755439,3034.1,3032.8,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632208924,3.5755439,3034.1,3032.9,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632209120,3.5755439,3034.0,3032.9,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632209319,3.5755439,3033.9,3033.1,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632209531,3.5755439,3033.8,3033.1,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632209826,3.5755439,3033.7,3033.3,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632210130,1.71066429,3034.3,3032.9,9.38988801]
["bitfinex-derivatives","ETHF0:USTF0",1769632210323,3.5771082,3034.2,3032.9,9.38988801]
["bitfinex-derivatives","ETHF0:USTF0",1769632210628,3.5771082,3034.1,3033.0,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632210821,3.5771082,3034.0,3033.0,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632211021,3.5771082,3033.9,3033.1,9.38988801]
["bitfinex-derivatives","ETHF0:USTF0",1769632211219,3.5771082,3033.8,3033.1,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632211420,0.16736824,3034.3,3033.2,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632211623,3.57704705,3034.2,3033.2,9.38988801]
["bitfinex-derivatives","ETHF0:USTF0",1769632211922,3.57704705,3034.1,3033.3,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632212117,3.57704705,3034.0,3033.3,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632212326,0.00236824,3034.3,3033.4,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632212621,6.38199821,3034.3,3033.4,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632212820,5.12016119,3034.2,3033.4,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632213020,1.54329605,3034.1,3033.4,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632213218,3.57686514,3034.0,3033.4,7.89752766]
["bitfinex-derivatives","ETHF0:USTF0",1769632214220,4.83633392,3034.0,3033.4,1.24206361]
["bitfinex-derivatives","ETHF0:USTF0",1769632214426,8.41319906,3034.0,3033.4,1.24206361]
["bitfinex-derivatives","ETHF0:USTF0",1769632214619,3.57686514,3034.0,3033.4,1.24206361]
["bitfinex-derivatives","ETHF0:USTF0",1769632216628,3.57686514,3033.9,3033.4,1.24206361]
["bitfinex-derivatives","ETHF0:USTF0",1769632216829,3.57686514,3033.8,3033.4,1.24206361]
["bitfinex-derivatives","ETHF0:USTF0",1769632217027,3.81154218,3033.7,3032.9,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632217325,3.81154218,3033.7,3032.7,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1769632217326,1.54329605,3033.5,3032.7,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1769632217531,7.18454218,3033.4,3032.7,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1769632217825,3.81154218,3033.3,3032.7,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1769632218527,3.373,3033.4,3032.7,1.49647386]
["bitfinex-derivatives","ETHF0:USTF0",1769632218727,10.7854963,3034.1,3032.7,1.49647386]
["bitfinex-derivatives","ETHF0:USTF0",1769632218925,3.378,3034.1,3032.7,1.49647386]
["bitfinex-derivatives","ETHF0:USTF0",1769632219421,4.92129605,3034.1,3032.7,1.49647386]
["bitfinex-derivatives","ETHF0:USTF0",1769632219629,1.54329605,3034.0,3032.7,1.49647386]
["bitfinex-derivatives","ETHF0:USTF0",1769632220028,1.54329605,3034.0,3033.5,11.66519511]
["bitfinex-derivatives","ETHF0:USTF0",1769632220332,1.54329605,3034.0,3032.7,1.49647386]
["bitfinex-derivatives","ETHF0:USTF0",1769632220726,1.54329605,3033.9,3032.7,1.49647386]
["bitfinex-derivatives","ETHF0:USTF0",1769632220921,1.54329605,3033.9,3032.7,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1769632221128,1.54329605,3033.8,3032.7,1.49647386]
["bitfinex-derivatives","ETHF0:USTF0",1769632221430,1.54329605,3033.9,3032.7,1.49647386]
["bitfinex-derivatives","ETHF0:USTF0",1769632221728,1.54329605,3033.8,3032.7,1.49647386]
["bitfinex-derivatives","ETHF0:USTF0",1769632221927,1.54329605,3033.8,3032.7,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1769632222827,1.54329605,3033.7,3032.7,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1769632223032,1.54329605,3033.5,3032.7,0.00411351]
["bitfinex-derivatives","ETHF0:USTF0",1769632223336,1.54329605,3033.1,3031.9,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632223525,1.54329605,3032.9,3031.4,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632223724,4.83633392,3033.5,3031.4,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632224029,3.39,3033.6,3031.9,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632224226,3.39,3033.6,3032.1,1.49236035]
["bitfinex-derivatives","ETHF0:USTF0",1769632224732,3.39,3033.6,3032.1,1.49549509]
["bitfinex-derivatives","ETHF0:USTF0",1769632225036,2.15201541,3033.5,3032.1,1.49549509]
["bitfinex-derivatives","ETHF0:USTF0",1769632225928,2.15201541,3033.2,3032.1,0.00313474]
["bitfinex-derivatives","ETHF0:USTF0",1769632226133,2.15201541,3033.2,3031.7,2.2244154]
["bitfinex-derivatives","ETHF0:USTF0",1769632227132,2.15201541,3033.2,3031.7,0.00403574]
["bitfinex-derivatives","ETHF0:USTF0",1769632227338,2.15201541,3032.4,3030.8,2.2244154]
["bitfinex-derivatives","ETHF0:USTF0",1769632227633,2.11035046,3032.2,3030.8,2.2244154]
["bitfinex-derivatives","ETHF0:USTF0",1769632228333,2.11035046,3032.2,3030.8,2.22783354]
["bitfinex-derivatives","ETHF0:USTF0",1769632228732,2.11035046,3032.2,3030.8,0.00341814]
["bitfinex-derivatives","ETHF0:USTF0",1769632229041,2.11035046,3032.2,3030.0,0.16523]
["bitfinex-derivatives","ETHF0:USTF0",1769632229042,2.11035046,3032.0,3030.0,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632229231,2.11035046,3031.9,3030.0,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632229627,2.11035046,3031.0,3029.2,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632229834,2.11035046,3030.8,3029.2,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632230029,2.11457413,3030.8,3029.6,0.62266665]
["bitfinex-derivatives","ETHF0:USTF0",1769632230427,0.00422367,3030.8,3029.7,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632230634,3.398,3030.7,3029.7,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632230834,3.398,3030.7,3029.6,0.62266665]
["bitfinex-derivatives","ETHF0:USTF0",1769632230835,5.50835046,3030.7,3029.6,0.62266665]
["bitfinex-derivatives","ETHF0:USTF0",1769632231634,2.11035046,3030.6,3029.6,0.62266665]
["bitfinex-derivatives","ETHF0:USTF0",1769632233836,3.401,3030.5,3029.6,2.73778534]
["bitfinex-derivatives","ETHF0:USTF0",1769632234736,3.404,3030.4,3029.6,2.73778534]
["bitfinex-derivatives","ETHF0:USTF0",1769632234941,2.11035046,3030.7,3029.6,0.62266665]
["bitfinex-derivatives","ETHF0:USTF0",1769632235135,6.707,3030.6,3029.6,0.62266665]
["bitfinex-derivatives","ETHF0:USTF0",1769632235337,2.11035046,3030.5,3029.6,0.62266665]
["bitfinex-derivatives","ETHF0:USTF0",1769632235640,2.11035046,3030.5,3028.7,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632236038,8.81935046,3030.4,3028.7,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632236230,2.11035046,3030.3,3028.7,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632236541,2.11035046,3030.3,3028.7,2.11878654]
["bitfinex-derivatives","ETHF0:USTF0",1769632236936,2.11035046,3030.3,3028.7,0.00366785]
["bitfinex-derivatives","ETHF0:USTF0",1769632237128,2.11035046,3030.1,3028.7,0.00366785]
["bitfinex-derivatives","ETHF0:USTF0",1769632237325,2.11035046,3029.9,3027.9,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632237541,2.11035046,3029.7,3027.9,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632237838,6.707,3029.6,3027.9,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632238341,2.11035046,3029.5,3027.9,2.11894503]
["bitfinex-derivatives","ETHF0:USTF0",1769632238933,6.717,3029.4,3027.9,2.11894503]
["bitfinex-derivatives","ETHF0:USTF0",1769632239435,8.82735046,3029.4,3027.9,2.11894503]
["bitfinex-derivatives","ETHF0:USTF0",1769632239632,42.91035046,3029.8,3027.9,2.28429503]
["bitfinex-derivatives","ETHF0:USTF0",1769632239840,2.11035046,3029.6,3027.9,2.28429503]
["bitfinex-derivatives","ETHF0:USTF0",1769632241739,8.84435046,3029.5,3027.9,2.28429503]
["bitfinex-derivatives","ETHF0:USTF0",1769632242040,6.737,3029.4,3027.9,2.28429503]
["bitfinex-derivatives","ETHF0:USTF0",1769632242237,3.431,3029.3,3028.1,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632242432,3.305,3029.7,3028.3,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632242632,2.11035046,3029.9,3028.3,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632242633,3.43,3029.6,3028.3,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632244329,2.11035046,3029.5,3028.3,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632244537,2.11035046,3029.5,3027.9,2.11894503]
["bitfinex-derivatives","ETHF0:USTF0",1769632244838,2.11035046,3029.5,3027.9,0.00382634]
["bitfinex-derivatives","ETHF0:USTF0",1769632245339,2.11035046,3029.3,3027.9,0.00382634]
["bitfinex-derivatives","ETHF0:USTF0",1769632245642,2.11035046,3029.1,3027.9,0.00382634]
["bitfinex-derivatives","ETHF0:USTF0",1769632246937,2.11035046,3029.1,3027.9,2.11894503]
["bitfinex-derivatives","ETHF0:USTF0",1769632247145,6.73,3029.0,3027.9,2.11894503]
["bitfinex-derivatives","ETHF0:USTF0",1769632247334,2.11035046,3029.9,3028.2,2.11511869]
["bitfinex-derivatives","ETHF0:USTF0",1769632247539,3.425,3029.8,3028.5,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632247939,2.11035046,3029.9,3028.5,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632248244,3.426,3029.8,3028.5,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632248848,6.731,3029.7,3028.5,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632249549,8.84135046,3029.7,3028.5,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632250443,2.11035046,3030.1,3028.5,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632250639,3.306,3029.8,3028.5,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632251134,3.427,3029.7,3028.6,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632252344,3.425,3029.6,3028.6,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632253249,2.11035046,3030.0,3028.6,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632253451,3.424,3029.5,3028.6,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632253952,2.11035046,3029.9,3028.6,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632254252,3.423,3029.4,3028.6,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632254845,1.85557138,3029.9,3028.6,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632255039,5.27857138,3029.8,3028.6,2.28042869]
["bitfinex-derivatives","ETHF0:USTF0",1769632255951,3.422,3029.7,3028.7,0.19715322]
["bitfinex-derivatives","ETHF0:USTF0",1769632256745,3.422,3029.6,3028.7,0.19715322]
["bitfinex-derivatives","ETHF0:USTF0",1769632256951,3.421,3029.5,3028.7,0.19715322]
["bitfinex-derivatives","ETHF0:USTF0",1769632257147,1.85982493,3030.4,3029.1,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1769632257350,4.84055759,3030.8,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769632257351,0.00422367,3030.8,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769632260155,1.93542653,3030.8,3029.7,0.16525]
["bitfinex-derivatives","ETHF0:USTF0",1769632260451,1.93542653,3030.8,3029.0,0.16529]
["bitfinex-derivatives","ETHF0:USTF0",1769632260753,1.93120286,3030.3,3027.9,0.00382634]
["bitfinex-derivatives","ETHF0:USTF0",1769632261058,1.93120286,3030.3,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632261059,1.93074228,3029.8,3028.5,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632261756,5.35265749,3029.7,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632262345,5.35265749,3029.6,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632262544,1.93865749,3029.6,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632262757,1.93814541,3029.5,3027.9,0.00382634]
["bitfinex-derivatives","ETHF0:USTF0",1769632262951,1.93814541,3029.5,3028.2,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769632265157,1.93814541,3029.5,3027.9,0.00382634]
["bitfinex-derivatives","ETHF0:USTF0",1769632265353,3.413,3029.4,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632265759,5.34455472,3029.4,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632266358,5.34622237,3029.7,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632266857,1.93222237,3029.6,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632267260,5.34922237,3029.6,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632268060,1.9295672,3029.5,3028.6,0.16531]
["bitfinex-derivatives","ETHF0:USTF0",1769632268263,1.9295672,3029.3,3028.0,0.16534]
["bitfinex-derivatives","ETHF0:USTF0",1769632269267,1.92912674,3028.8,3027.4,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769632269761,1.92912674,3028.8,3026.2,9.78137263]
["bitfinex-derivatives","ETHF0:USTF0",1769632269762,1.92912674,3028.6,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769632269960,1.92912674,3028.6,3026.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769632270353,1.93167446,3028.6,3027.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769632270549,1.93167446,3028.6,3027.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769632270962,1.91670222,3028.3,3026.9,0.00401549]
["bitfinex-derivatives","ETHF0:USTF0",1769632271161,1.91670222,3027.8,3026.5,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769632271657,1.91670222,3027.8,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769632271858,1.91003463,3027.7,3026.6,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769632272364,1.91003463,3027.7,3026.6,0.16910673]
["bitfinex-derivatives","ETHF0:USTF0",1769632272863,1.90973663,3028.0,3026.6,0.00368673]
["bitfinex-derivatives","ETHF0:USTF0",1769632273460,1.90973663,3028.0,3027.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769632273763,1.90973663,3028.0,3027.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769632275266,1.90973663,3028.0,3026.6,0.00368673]
["bitfinex-derivatives","ETHF0:USTF0",1769632275765,1.89879857,3027.8,3026.6,0.16910673]
["bitfinex-derivatives","ETHF0:USTF0",1769632276065,1.89879857,3027.8,3025.2,1.63117265]
["bitfinex-derivatives","ETHF0:USTF0",1769632276264,1.89879857,3027.8,3026.7,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769632276560,1.89879857,3027.8,3026.8,0.16541]
["bitfinex-derivatives","ETHF0:USTF0",1769632276954,1.89879857,3027.8,3026.8,0.16837733]
["bitfinex-derivatives","ETHF0:USTF0",1769632279769,1.89466024,3027.7,3026.8,0.16837733]
["bitfinex-derivatives","ETHF0:USTF0",1769632280067,1.89372674,3028.3,3027.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769632280257,1.89372674,3028.1,3027.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769632280460,1.89372674,3028.1,3027.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769632281468,1.89354612,3028.4,3027.7,0.16536]
["bitfinex-derivatives","ETHF0:USTF0",1769632281868,1.89354612,3028.4,3026.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769632282573,1.89354612,3028.4,3027.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769632283169,1.89354612,3028.4,3026.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769632283170,1.89354612,3028.4,3027.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769632284067,1.89354612,3028.4,3026.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769632284260,0.00254772,3028.6,3028.1,0.16533]
["bitfinex-derivatives","ETHF0:USTF0",1769632284459,0.00254772,3028.6,3027.5,0.16537]
["bitfinex-derivatives","ETHF0:USTF0",1769632284664,1.57366563,3028.5,3026.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769632284874,1.57366563,3028.5,3027.1,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769632285069,1.57366563,3028.5,3027.2,0.16539]
["bitfinex-derivatives","ETHF0:USTF0",1769632285670,1.57366563,3028.5,3027.3,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769632286067,1.57366563,3028.5,3026.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769632286262,5.0184141,3028.4,3026.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769632286474,1.7114141,3028.3,3026.8,0.00296733]
["bitfinex-derivatives","ETHF0:USTF0",1769632287067,1.7114141,3028.3,3026.8,0.16837733]
["bitfinex-derivatives","ETHF0:USTF0",1769632287674,1.7114141,3028.3,3026.9,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769632288870,1.7114141,3028.3,3027.0,0.1654]
["bitfinex-derivatives","ETHF0:USTF0",1769632291177,1.70556822,3027.4,3026.4,0.16543]
["bitfinex-derivatives","ETHF0:USTF0",1769632291678,1.70556822,3027.4,3026.5,0.16542]
["bitfinex-derivatives","ETHF0:USTF0",1769632292279,1.70556822,3027.4,3026.5,0.16944093]
["bitfinex-derivatives","ETHF0:USTF0",1769632293569,1.70556822,3027.4,3025.0,8.207707]
["bitfinex-derivatives","ETHF0:USTF0",1769632293777,1.70556822,3027.4,3026.1,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769632293972,1.70556822,3027.4,3026.3,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769632294374,1.70556822,3027.4,3024.9,8.207707]
["bitfinex-derivatives","ETHF0:USTF0",1769632294573,1.70556822,3027.4,3026.2,0.16544]
["bitfinex-derivatives","ETHF0:USTF0",1769632294774,1.70556822,3027.4,3026.2,0.16834654]
["bitfinex-derivatives","ETHF0:USTF0",1769632295280,1.70556822,3027.4,3024.9,8.207707]
["bitfinex-derivatives","ETHF0:USTF0",1769632295477,1.70556822,3027.4,3025.5,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769632295680,1.70556822,3027.4,3025.6,0.16547]
["bitfinex-derivatives","ETHF0:USTF0",1769632296274,1.70556822,3027.4,3025.6,0.11548389]
["bitfinex-derivatives","ETHF0:USTF0",1769632296275,1.70609288,3026.9,3025.6,0.11548389]
["bitfinex-derivatives","ETHF0:USTF0",1769632297477,1.70606957,3026.7,3025.8,0.16546]
["bitfinex-derivatives","ETHF0:USTF0",1769632298984,1.70606957,3026.7,3025.6,0.00235335]
["bitfinex-derivatives","ETHF0:USTF0",1769632299982,1.71054067,3026.5,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769632300682,1.71054067,3026.4,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769632301074,1.71425082,3026.4,3024.8,0.16942657]
["bitfinex-derivatives","ETHF0:USTF0",1769632301689,1.71946026,3026.2,3024.8,0.16942657]
["bitfinex-derivatives","ETHF0:USTF0",1769632302076,1.71946026,3025.9,3024.8,0.16942657]
["bitfinex-derivatives","ETHF0:USTF0",1769632303384,1.71934601,3025.8,3024.8,0.16942657]
["bitfinex-derivatives","ETHF0:USTF0",1769632304374,1.71934601,3025.8,3024.8,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1769632304576,1.71934601,3025.8,3025.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769632307487,1.71934601,3025.8,3024.8,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1769632308389,1.71934601,3025.8,3023.9,0.16556]
["bitfinex-derivatives","ETHF0:USTF0",1769632308884,1.71934601,3025.8,3023.4,3.92709172]
["bitfinex-derivatives","ETHF0:USTF0",1769632309389,1.71934601,3025.8,3023.4,3.93114869]
["bitfinex-derivatives","ETHF0:USTF0",1769632309782,1.71934601,3025.8,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769632310984,1.71092573,3025.6,3023.4,3.93114869]
["bitfinex-derivatives","ETHF0:USTF0",1769632311588,1.71092573,3025.6,3023.5,0.16559]
["bitfinex-derivatives","ETHF0:USTF0",1769632311793,1.71092573,3025.6,3024.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769632312177,1.71092573,3025.6,3024.9,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769632314888,1.71092573,3025.6,3024.3,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769632315089,1.71092573,3025.6,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769632315390,1.71092573,3025.6,3023.4,3.93114869]
["bitfinex-derivatives","ETHF0:USTF0",1769632315889,1.71092573,3025.6,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769632318097,1.71092573,3025.6,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769632318786,1.71092573,3025.6,3023.4,3.93114869]
["bitfinex-derivatives","ETHF0:USTF0",1769632318987,1.71092573,3025.6,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769632319194,1.71092573,3025.6,3023.4,5.5073701]
["bitfinex-derivatives","ETHF0:USTF0",1769632319401,1.71092573,3025.6,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769632319900,1.71092573,3025.6,3023.4,3.93114869]
["bitfinex-derivatives","ETHF0:USTF0",1769632320403,1.71092573,3025.6,3023.5,1.57622141]
["bitfinex-derivatives","ETHF0:USTF0",1769632320598,0.00371015,3026.4,3025.3,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769632320806,0.00371015,3026.4,3025.5,0.16548]
["bitfinex-derivatives","ETHF0:USTF0",1769632321498,0.00371015,3026.4,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769632321807,3.78454237,3026.3,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769632322106,0.16914015,3026.4,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769632322295,3.78458286,3026.3,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769632322496,3.78458286,3026.2,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769632322697,1.3828083,3026.1,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769632323304,1.3828083,3026.1,3024.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769632323502,1.38270558,3025.9,3024.8,0.16551]
["bitfinex-derivatives","ETHF0:USTF0",1769632324998,1.38270558,3025.9,3025.0,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769632327006,1.38270558,3025.9,3025.1,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769632327906,1.38270558,3025.9,3025.2,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1769632328903,1.38270558,3025.9,3024.6,0.16553]
["bitfinex-derivatives","ETHF0:USTF0",1769632329905,1.38270558,3025.9,3024.7,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769632332111,1.39601575,3025.7,3024.2,0.16555]
["bitfinex-derivatives","ETHF0:USTF0",1769632333811,1.39601575,3025.7,3023.7,7.19554483]
["bitfinex-derivatives","ETHF0:USTF0",1769632334207,1.39601575,3025.7,3023.8,7.19554483]
["bitfinex-derivatives","ETHF0:USTF0",1769632334509,1.39601575,3025.7,3024.8,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769632335005,1.39601575,3025.7,3023.8,17.28554483]
["bitfinex-derivatives","ETHF0:USTF0",1769632335211,1.39601575,3025.7,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769632340617,1.31446955,3025.6,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769632346418,1.30463558,3025.4,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769632350421,1.30631227,3025.2,3024.4,0.16554]
["bitfinex-derivatives","ETHF0:USTF0",1769632351322,1.30631227,3025.2,3023.7,7.19554483]
["bitfinex-derivatives","ETHF0:USTF0",1769632351532,1.30631227,3025.2,3023.4,10.71314869]
["bitfinex-derivatives","ETHF0:USTF0",1769632351533,1.22338422,3024.8,3023.4,0.62314869]
["bitfinex-derivatives","ETHF0:USTF0",1769632351821,1.22338422,3024.6,3022.7,7.1986392]
["bitfinex-derivatives","ETHF0:USTF0",1769632352022,1.22171811,3024.2,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769632352229,1.22171811,3024.0,3022.4,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769632352421,1.22171811,3024.0,3021.7,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769632352627,1.22171811,3023.8,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769632352921,1.22363877,3023.5,3021.8,0.16802912]
["bitfinex-derivatives","ETHF0:USTF0",1769632353129,1.22363877,3023.3,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769632354014,1.20710575,3023.2,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769632354416,1.20710575,3023.7,3021.8,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1769632355630,1.20710575,3023.7,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769632358235,1.20710575,3023.7,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769632359436,1.20710575,3023.7,3021.8,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1769632359437,1.34743539,3023.5,3021.8,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1769632360032,0.00247286,3023.8,3021.8,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1769632360033,1.19629894,3023.3,3021.8,0.00234912]
["bitfinex-derivatives","ETHF0:USTF0",1769632361837,1.19629894,3023.3,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769632361838,1.36189894,3023.3,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769632362027,1.19350631,3022.9,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769632362232,1.19350631,3022.7,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769632362435,1.19350631,3022.5,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769632362636,1.19350631,3022.3,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769632362830,1.19351122,3022.1,3020.6,0.16810361]
["bitfinex-derivatives","ETHF0:USTF0",1769632363540,1.19351122,3022.1,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769632366541,1.19351122,3022.1,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632366742,1.19351122,3022.1,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769632370452,1.19351122,3022.1,3020.8,1.58010301]
["bitfinex-derivatives","ETHF0:USTF0",1769632372149,1.24123274,3023.0,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632372648,1.24123274,3023.0,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769632373551,0.16563,3022.9,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769632373746,1.24098882,3022.8,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769632373948,1.24411281,3022.6,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632374345,1.24411281,3022.6,3020.6,0.16810361]
["bitfinex-derivatives","ETHF0:USTF0",1769632375152,1.24374714,3022.5,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632377968,1.24374714,3022.5,3021.2,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769632378561,1.24374714,3022.5,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632378562,1.24374714,3022.5,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769632378961,1.24374714,3022.5,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769632380969,1.24374714,3022.5,3020.9,1.58010301]
["bitfinex-derivatives","ETHF0:USTF0",1769632381562,1.24374714,3022.5,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632381970,1.23000555,3022.3,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632382272,1.23000555,3022.3,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632382773,1.23000555,3022.1,3020.7,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769632382971,1.23000555,3022.1,3020.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632383171,1.23000555,3022.1,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632385872,1.23605698,3021.9,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632386068,1.23605698,3021.7,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632386267,1.23605698,3021.5,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632386567,1.23920829,3021.5,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632389370,1.23920829,3021.5,3020.8,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632390174,1.23920829,3021.5,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632391666,4.83633392,3022.7,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632391876,0.16561,3023.1,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769632391877,3.84378233,3022.6,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769632392066,3.84378233,3022.5,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769632392270,3.84378233,3022.4,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769632392573,3.84378233,3022.3,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769632392772,0.00366082,3022.3,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769632393272,0.00366082,3022.3,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632393472,3.75799864,3022.2,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632393678,1.01342114,3022.2,3021.0,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632393880,1.01342114,3022.2,3021.1,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769632403187,1.01342114,3022.2,3021.2,0.16572]
["bitfinex-derivatives","ETHF0:USTF0",1769632403681,1.01342114,3022.2,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769632404383,1.01342114,3022.2,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769632404687,1.01342114,3022.2,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769632406477,1.58010301,3023.4,3020.9,1.58010301]
["bitfinex-derivatives","ETHF0:USTF0",1769632406684,3.75680997,3023.3,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769632406990,3.75680997,3023.2,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769632407291,3.75680997,3023.1,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769632407586,0.00356366,3023.1,3021.9,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769632408588,0.81011611,3023.0,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769632412790,0.81011611,3023.0,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769632412992,0.81011611,3023.0,3021.2,0.65265479]
["bitfinex-derivatives","ETHF0:USTF0",1769632413290,0.81011611,3023.0,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769632416193,0.81011611,3023.0,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769632417287,0.00356366,3023.1,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769632417493,0.81367977,3023.1,3022.3,0.16565]
["bitfinex-derivatives","ETHF0:USTF0",1769632423395,0.81367977,3023.1,3021.8,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769632423799,0.81367977,3023.1,3021.7,0.56674433]
["bitfinex-derivatives","ETHF0:USTF0",1769632424000,0.81367977,3023.1,3022.0,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769632427000,0.81367977,3023.1,3022.1,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769632428303,0.81367977,3023.1,3021.6,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769632428803,0.81367977,3023.1,3021.7,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769632431301,0.81367977,3023.1,3021.6,0.50396758]
["bitfinex-derivatives","ETHF0:USTF0",1769632432294,0.81367977,3023.1,3021.9,0.16568]
["bitfinex-derivatives","ETHF0:USTF0",1769632435308,0.67537208,3022.9,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769632435709,0.67537208,3022.7,3021.3,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1769632436097,0.67537208,3022.7,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769632436406,0.67537208,3022.7,3021.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769632439807,0.67537208,3022.7,3021.0,0.46377231]
["bitfinex-derivatives","ETHF0:USTF0",1769632440012,0.67537208,3022.7,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769632440013,0.67537208,3022.5,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769632440213,0.67537208,3022.3,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769632441207,0.67537208,3022.3,3020.2,0.6186862]
["bitfinex-derivatives","ETHF0:USTF0",1769632441403,0.67537208,3022.1,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769632441611,0.67537208,3021.9,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769632442409,0.67537208,3021.9,3020.5,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769632444011,0.67537208,3021.9,3020.9,0.4231845]
["bitfinex-derivatives","ETHF0:USTF0",1769632444207,0.00356366,3023.1,3021.4,0.71334603]
["bitfinex-derivatives","ETHF0:USTF0",1769632444407,3.75249563,3023.0,3021.4,0.71334603]
["bitfinex-derivatives","ETHF0:USTF0",1769632444603,3.75249563,3022.9,3021.5,0.16569]
["bitfinex-derivatives","ETHF0:USTF0",1769632444804,0.00356366,3023.1,3021.7,0.71334603]
["bitfinex-derivatives","ETHF0:USTF0",1769632445315,0.00356366,3023.1,3021.7,0.87903603]
["bitfinex-derivatives","ETHF0:USTF0",1769632446314,0.67537208,3023.0,3021.7,0.87903603]
["bitfinex-derivatives","ETHF0:USTF0",1769632448215,0.67537208,3023.0,3021.4,0.71334603]
["bitfinex-derivatives","ETHF0:USTF0",1769632449013,0.67537208,3023.0,3021.4,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1769632449417,0.67537208,3022.8,3020.8,0.87908603]
["bitfinex-derivatives","ETHF0:USTF0",1769632449610,0.67537208,3022.6,3020.8,0.87908603]
["bitfinex-derivatives","ETHF0:USTF0",1769632449811,0.67537208,3022.4,3020.8,0.87908603]
["bitfinex-derivatives","ETHF0:USTF0",1769632450714,0.67537208,3022.4,3020.8,0.16574]
["bitfinex-derivatives","ETHF0:USTF0",1769632451721,0.67537208,3022.4,3020.9,0.87907603]
["bitfinex-derivatives","ETHF0:USTF0",1769632452922,0.67537208,3022.4,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632454819,0.67537208,3022.0,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632455020,0.67537208,3021.8,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632455913,3.90537208,3021.8,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632456119,0.67537208,3021.7,3020.6,0.00235361]
["bitfinex-derivatives","ETHF0:USTF0",1769632456617,0.84106208,3021.7,3019.8,4.02634603]
["bitfinex-derivatives","ETHF0:USTF0",1769632456821,0.84106208,3021.7,3019.9,0.87912603]
["bitfinex-derivatives","ETHF0:USTF0",1769632457714,0.84106208,3021.7,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769632458920,0.67537208,3021.7,3019.9,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1769632459125,0.67537208,3020.9,3019.2,0.87916603]
["bitfinex-derivatives","ETHF0:USTF0",1769632459423,0.67537208,3020.7,3019.4,0.71334603]
["bitfinex-derivatives","ETHF0:USTF0",1769632459627,3.96059722,3021.7,3018.8,1.57934767]
["bitfinex-derivatives","ETHF0:USTF0",1769632459628,0.67537208,3021.9,3019.9,0.87913603]
["bitfinex-derivatives","ETHF0:USTF0",1769632459917,0.67537208,3021.7,3019.9,0.87913603]
["bitfinex-derivatives","ETHF0:USTF0",1769632460119,0.67537208,3021.5,3019.9,0.88278427]
["bitfinex-derivatives","ETHF0:USTF0",1769632460514,0.67537208,3021.3,3019.9,0.00364824]
["bitfinex-derivatives","ETHF0:USTF0",1769632460920,0.67537208,3021.1,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769632461116,0.67537208,3020.9,3019.0,4.02734603]
["bitfinex-derivatives","ETHF0:USTF0",1769632461315,0.67537208,3020.8,3019.0,4.02734603]
["bitfinex-derivatives","ETHF0:USTF0",1769632462021,0.67537208,3020.8,3019.0,4.02991606]
["bitfinex-derivatives","ETHF0:USTF0",1769632462223,0.67537208,3020.7,3019.0,4.02991606]
["bitfinex-derivatives","ETHF0:USTF0",1769632462412,0.67537208,3020.5,3019.0,4.02991606]
["bitfinex-derivatives","ETHF0:USTF0",1769632463519,0.67537208,3020.5,3019.1,0.71334603]
["bitfinex-derivatives","ETHF0:USTF0",1769632464416,0.67537208,3020.5,3019.1,0.87917603]
["bitfinex-derivatives","ETHF0:USTF0",1769632464923,0.67537208,3020.5,3019.4,0.58992982]
["bitfinex-derivatives","ETHF0:USTF0",1769632465116,0.5939642,3021.5,3019.6,0.58992982]
["bitfinex-derivatives","ETHF0:USTF0",1769632465322,0.5939642,3021.3,3019.6,0.58992982]
["bitfinex-derivatives","ETHF0:USTF0",1769632465721,0.5939642,3021.3,3019.7,0.58992982]
["bitfinex-derivatives","ETHF0:USTF0",1769632465923,0.5939642,3021.2,3019.7,0.58992982]
["bitfinex-derivatives","ETHF0:USTF0",1769632469021,0.5939642,3021.2,3020.0,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632469222,0.60738165,3021.5,3020.4,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632469424,0.60738165,3021.5,3020.5,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632470128,0.60738165,3021.5,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769632470921,0.60738165,3021.5,3020.4,0.76407224]
["bitfinex-derivatives","ETHF0:USTF0",1769632471425,0.60738165,3021.5,3020.5,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632471928,0.61166491,3021.7,3020.5,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632475523,0.00428326,3021.7,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632475833,0.60738165,3022.1,3021.1,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632476428,0.1656,3023.4,3021.8,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632476637,0.60738165,3023.2,3021.9,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632477227,0.60738165,3023.2,3022.0,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632480728,0.60738165,3024.0,3022.5,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632480932,0.60738165,3024.0,3022.8,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632482333,0.61026999,3024.0,3022.8,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632485039,0.00288834,3024.0,3022.9,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632486439,0.61026999,3024.0,3022.9,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632488147,0.00288834,3024.0,3023.0,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632490042,0.60738165,3024.6,3023.4,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632490942,0.61063401,3024.6,3023.4,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632491142,0.61063401,3024.6,3023.5,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632492346,0.61063401,3024.6,3023.6,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632493048,0.00325236,3024.6,3023.6,0.76389224]
["bitfinex-derivatives","ETHF0:USTF0",1769632493249,0.61063401,3024.6,3023.7,0.59831224]
["bitfinex-derivatives","ETHF0:USTF0",1769632494447,0.61063401,3024.6,3023.6,0.16558]
["bitfinex-derivatives","ETHF0:USTF0",1769632497051,0.61063401,3024.6,3023.6,0.70927985]
["bitfinex-derivatives","ETHF0:USTF0",1769632497550,0.61063401,3024.6,3023.0,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632497744,0.61063401,3024.6,3023.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769632497942,0.61063401,3024.6,3023.2,0.70930985]
["bitfinex-derivatives","ETHF0:USTF0",1769632498345,0.61063401,3024.6,3023.3,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632498749,0.61063401,3024.6,3023.2,0.16561]
["bitfinex-derivatives","ETHF0:USTF0",1769632500346,0.56201528,3024.1,3022.6,0.70933985]
["bitfinex-derivatives","ETHF0:USTF0",1769632500653,0.56201528,3024.1,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769632500848,0.72757528,3024.1,3022.3,4.02234985]
["bitfinex-derivatives","ETHF0:USTF0",1769632501042,0.56201528,3024.0,3022.8,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632501247,0.56201528,3024.0,3022.7,0.16563]
["bitfinex-derivatives","ETHF0:USTF0",1769632501447,0.56201528,3024.0,3022.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1769632501650,0.56201528,3024.0,3022.3,3.85669985]
["bitfinex-derivatives","ETHF0:USTF0",1769632501850,0.56201528,3024.0,3022.4,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632502047,0.56201528,3024.0,3022.5,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632502250,0.56201528,3024.0,3022.6,0.16564]
["bitfinex-derivatives","ETHF0:USTF0",1769632503153,0.56201528,3023.9,3022.3,3.85669985]
["bitfinex-derivatives","ETHF0:USTF0",1769632506351,0.56201528,3023.7,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769632506552,0.56201528,3023.5,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769632507351,0.56201528,3023.3,3022.2,0.16566]
["bitfinex-derivatives","ETHF0:USTF0",1769632507554,0.56201528,3023.3,3021.8,0.54679118]
["bitfinex-derivatives","ETHF0:USTF0",1769632507752,0.56201528,3023.1,3021.8,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1769632508063,0.56201528,3022.9,3021.2,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632508357,0.56201528,3022.7,3021.2,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632508857,0.56201528,3022.5,3021.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769632509052,0.56201528,3022.5,3021.1,3.31459868]
["bitfinex-derivatives","ETHF0:USTF0",1769632509260,0.56201528,3022.5,3021.2,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632509459,0.56201528,3022.5,3021.3,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632512256,0.56201528,3022.4,3021.1,3.31459868]
["bitfinex-derivatives","ETHF0:USTF0",1769632512560,0.56511414,3022.4,3021.1,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769632512961,0.56511414,3022.4,3021.1,0.54629853]
["bitfinex-derivatives","ETHF0:USTF0",1769632513860,0.56511414,3022.4,3021.1,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1769632519171,0.56201528,3021.9,3020.5,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632519371,0.56201528,3021.9,3020.2,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769632519372,0.56201528,3021.9,3020.3,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632519970,0.56201528,3021.4,3020.0,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632520172,0.56201528,3021.4,3020.0,0.54725421]
["bitfinex-derivatives","ETHF0:USTF0",1769632520371,0.56201528,3021.4,3020.1,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632520779,0.56201528,3021.4,3020.2,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632521173,0.56201528,3021.4,3020.3,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632521775,0.56201528,3022.1,3020.4,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632522073,0.56201528,3022.1,3020.8,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632522971,0.56201528,3022.1,3021.0,0.54369985]
["bitfinex-derivatives","ETHF0:USTF0",1769632524568,0.56201528,3022.1,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769632524779,0.56201528,3022.0,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769632525278,0.48358511,3021.9,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769632527478,0.48358511,3021.8,3020.0,0.54725421]
["bitfinex-derivatives","ETHF0:USTF0",1769632527669,0.48268693,3021.5,3020.0,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1769632528874,0.48268693,3021.5,3020.2,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632530279,0.48268693,3021.5,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769632530974,0.48268693,3021.5,3020.0,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1769632532284,2.06055543,3021.3,3020.0,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1769632532484,0.48268693,3021.2,3020.0,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1769632532687,0.64840693,3021.2,3020.0,0.00355436]
["bitfinex-derivatives","ETHF0:USTF0",1769632532985,0.48268693,3021.1,3019.2,0.65774818]
["bitfinex-derivatives","ETHF0:USTF0",1769632533283,0.48268693,3021.1,3019.3,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632533786,0.48268693,3021.1,3019.3,0.49615751]
["bitfinex-derivatives","ETHF0:USTF0",1769632534486,0.48268693,3021.1,3019.3,0.66197751]
["bitfinex-derivatives","ETHF0:USTF0",1769632534676,0.48268693,3021.1,3019.4,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632534984,0.48268693,3021.0,3019.4,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632537084,0.48268693,3020.8,3019.4,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632538582,0.48268693,3021.1,3019.7,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769632538780,0.48268693,3021.4,3019.8,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632538982,4.18708775,3021.3,3019.8,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632539178,0.48268693,3021.3,3019.8,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632539779,0.48268693,3021.3,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769632539974,0.48268693,3021.1,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769632541183,0.48268693,3021.1,3020.0,0.65770818]
["bitfinex-derivatives","ETHF0:USTF0",1769632542380,0.48268693,3021.1,3020.1,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632543285,0.48268693,3021.1,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769632543589,0.48268693,3020.9,3019.7,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632544186,0.48268693,3020.9,3019.8,0.65771818]
["bitfinex-derivatives","ETHF0:USTF0",1769632544385,0.48268693,3021.5,3020.2,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632544586,0.48268693,3021.3,3020.2,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632544782,4.2212156,3021.2,3020.2,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632544987,0.48268693,3021.2,3020.2,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632545489,0.48268693,3021.2,3020.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1769632545893,0.48268693,3021.0,3019.6,0.65772818]
["bitfinex-derivatives","ETHF0:USTF0",1769632546483,0.48268693,3021.0,3019.7,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632547184,0.48268693,3021.0,3019.7,0.65772818]
["bitfinex-derivatives","ETHF0:USTF0",1769632547790,0.48268693,3021.0,3019.9,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632548187,0.48268693,3021.0,3020.0,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632549492,0.48268693,3021.3,3020.1,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632549794,3.74422324,3021.2,3020.1,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632549988,3.74422324,3021.1,3020.1,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632550191,0.48268693,3021.3,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769632550394,0.48268693,3021.6,3020.6,0.65767818]
["bitfinex-derivatives","ETHF0:USTF0",1769632550596,0.48268693,3021.4,3020.6,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769632551098,0.48268693,3021.4,3020.6,0.65767818]
["bitfinex-derivatives","ETHF0:USTF0",1769632551290,0.48268693,3021.9,3020.7,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632551491,3.74382852,3021.8,3020.7,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632551684,3.74382852,3021.7,3020.7,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632551890,0.48268693,3021.9,3020.7,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632552198,3.74359543,3021.8,3020.7,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632552489,4.22628236,3021.7,3020.7,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632552694,0.48268693,3021.7,3020.7,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632552894,0.48268693,3021.5,3020.1,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632553196,0.48268693,3021.5,3020.2,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632554193,0.48268693,3021.4,3020.2,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632554696,0.48268693,3021.4,3020.3,0.49192818]
["bitfinex-derivatives","ETHF0:USTF0",1769632554897,0.44350453,3021.9,3020.4,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632555097,0.44350453,3021.7,3020.4,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632555292,3.124,3022.0,3020.4,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632555293,4.19046613,3021.6,3020.4,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632555496,0.44350453,3021.6,3020.4,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632558099,0.44350453,3021.6,3020.6,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632560394,0.44350453,3021.9,3020.9,0.57378654]
["bitfinex-derivatives","ETHF0:USTF0",1769632560707,0.44350453,3021.9,3020.9,0.16573]
["bitfinex-derivatives","ETHF0:USTF0",1769632560890,0.44350453,3021.7,3020.3,0.57381654]
["bitfinex-derivatives","ETHF0:USTF0",1769632561297,0.44350453,3021.7,3020.4,0.57381654]
["bitfinex-derivatives","ETHF0:USTF0",1769632561495,0.44350453,3021.7,3020.5,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632562396,0.44350453,3021.7,3020.4,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769632563104,0.00309886,3022.4,3019.9,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632563105,0.44350453,3021.5,3019.9,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632563404,0.44350453,3021.3,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769632563795,0.44350453,3021.1,3019.6,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632564299,0.44350453,3021.1,3019.4,3.88886654]
["bitfinex-derivatives","ETHF0:USTF0",1769632564501,0.44350453,3020.9,3019.4,3.88886654]
["bitfinex-derivatives","ETHF0:USTF0",1769632565099,0.44350453,3020.9,3019.4,0.57386654]
["bitfinex-derivatives","ETHF0:USTF0",1769632565603,0.44350453,3020.9,3019.5,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632565897,0.44350453,3021.2,3020.1,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632568096,0.44350453,3021.2,3020.3,0.57381654]
["bitfinex-derivatives","ETHF0:USTF0",1769632568303,0.44350453,3021.5,3020.4,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632568502,0.44350453,3021.5,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769632569698,0.44350453,3021.3,3019.8,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632569907,0.44350453,3021.1,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769632570099,0.44350453,3021.0,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769632571098,0.44350453,3021.0,3019.8,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632572096,0.44350453,3021.3,3020.1,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632572297,0.44350453,3021.3,3020.0,0.57383654]
["bitfinex-derivatives","ETHF0:USTF0",1769632572501,0.44350453,3021.3,3020.1,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632574302,0.44350453,3021.1,3020.0,0.16578]
["bitfinex-derivatives","ETHF0:USTF0",1769632575106,0.44350453,3021.1,3019.5,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632575601,0.44350453,3020.9,3019.5,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632575807,0.44350453,3020.9,3019.3,0.57810587]
["bitfinex-derivatives","ETHF0:USTF0",1769632576913,0.44350453,3020.9,3019.4,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632580714,0.44350453,3020.9,3019.6,0.40805654]
["bitfinex-derivatives","ETHF0:USTF0",1769632583812,0.44350453,3020.9,3019.5,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769632585607,0.36592074,3020.8,3019.3,0.41228587]
["bitfinex-derivatives","ETHF0:USTF0",1769632585909,0.36592074,3020.8,3019.3,0.00422933]
["bitfinex-derivatives","ETHF0:USTF0",1769632586417,0.16573,3020.9,3019.3,0.00422933]
["bitfinex-derivatives","ETHF0:USTF0",1769632586418,0.36592074,3020.6,3019.3,0.00422933]
["bitfinex-derivatives","ETHF0:USTF0",1769632587520,0.37204427,3020.4,3018.7,3.69868852]
["bitfinex-derivatives","ETHF0:USTF0",1769632587818,0.37204427,3020.2,3018.7,3.69868852]
["bitfinex-derivatives","ETHF0:USTF0",1769632588010,0.37204427,3020.2,3018.4,0.54955852]
["bitfinex-derivatives","ETHF0:USTF0",1769632588617,0.37631691,3020.2,3018.4,0.55208084]
["bitfinex-derivatives","ETHF0:USTF0",1769632588808,0.37204427,3019.7,3018.4,0.00252232]
["bitfinex-derivatives","ETHF0:USTF0",1769632589315,0.37204427,3019.5,3018.4,0.00252232]
["bitfinex-derivatives","ETHF0:USTF0",1769632590008,0.37204427,3019.5,3018.4,0.38621084]
["bitfinex-derivatives","ETHF0:USTF0",1769632591316,0.37204427,3020.1,3018.5,0.38368852]
["bitfinex-derivatives","ETHF0:USTF0",1769632591507,0.37204427,3019.9,3018.4,0.16838232]
["bitfinex-derivatives","ETHF0:USTF0",1769632591706,0.37204427,3019.7,3018.4,0.00252232]
["bitfinex-derivatives","ETHF0:USTF0",1769632591909,0.37204427,3019.5,3018.4,0.00252232]
["bitfinex-derivatives","ETHF0:USTF0",1769632592310,0.37204427,3019.5,3018.4,0.38621084]
["bitfinex-derivatives","ETHF0:USTF0",1769632594019,0.37204427,3020.1,3018.5,0.38368852]
["bitfinex-derivatives","ETHF0:USTF0",1769632594211,0.37204427,3019.9,3018.4,0.16839232]
["bitfinex-derivatives","ETHF0:USTF0",1769632595120,0.37204427,3019.9,3018.5,0.38368852]
["bitfinex-derivatives","ETHF0:USTF0",1769632595718,0.37204427,3019.9,3018.6,0.38368852]
["bitfinex-derivatives","ETHF0:USTF0",1769632596925,0.37204427,3019.9,3018.8,0.38368852]
["bitfinex-derivatives","ETHF0:USTF0",1769632597312,0.00427264,3020.2,3019.4,0.38368852]
["bitfinex-derivatives","ETHF0:USTF0",1769632598025,7.00711241,3021.4,3019.4,0.38368852]
["bitfinex-derivatives","ETHF0:USTF0",1769632598026,0.37204427,3020.8,3019.4,0.38368852]
["bitfinex-derivatives","ETHF0:USTF0",1769632598913,0.37511219,3020.8,3019.4,0.38368852]
["bitfinex-derivatives","ETHF0:USTF0",1769632601242,0.00306792,3020.8,3019.8,0.36326732]
["bitfinex-derivatives","ETHF0:USTF0",1769632602039,0.00306792,3020.8,3019.9,0.36326732]
["bitfinex-derivatives","ETHF0:USTF0",1769632603245,0.00306792,3020.8,3018.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769632603246,0.3732321,3021.5,3020.4,0.36326732]
["bitfinex-derivatives","ETHF0:USTF0",1769632604239,0.37747576,3021.5,3020.3,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769632604640,0.37747576,3021.5,3020.3,0.52902732]
["bitfinex-derivatives","ETHF0:USTF0",1769632605037,0.37747576,3021.5,3020.4,0.36326732]
["bitfinex-derivatives","ETHF0:USTF0",1769632607345,0.3732321,3022.2,3020.7,0.36326732]
["bitfinex-derivatives","ETHF0:USTF0",1769632607550,0.3732321,3021.9,3020.7,0.36326732]
["bitfinex-derivatives","ETHF0:USTF0",1769632607937,0.3732321,3021.9,3020.8,0.36326732]
["bitfinex-derivatives","ETHF0:USTF0",1769632608342,0.37603077,3021.9,3020.8,0.36649456]
["bitfinex-derivatives","ETHF0:USTF0",1769632614856,0.37603077,3021.9,3020.8,0.00322724]
["bitfinex-derivatives","ETHF0:USTF0",1769632615057,0.37603077,3021.9,3020.1,0.4971842]
["bitfinex-derivatives","ETHF0:USTF0",1769632615358,0.3499524,3021.7,3019.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769632615651,0.3499524,3020.4,3018.6,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632615848,0.5157124,3020.4,3018.6,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632616051,4.10094151,3020.3,3018.6,0.00280026]
["bitfinex-derivatives","ETHF0:USTF0",1769632616251,0.3499524,3020.3,3018.6,0.00280026]
["bitfinex-derivatives","ETHF0:USTF0",1769632616453,0.3499524,3020.3,3018.6,0.33421446]
["bitfinex-derivatives","ETHF0:USTF0",1769632616753,0.3499524,3020.3,3018.8,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632617653,0.3499524,3020.3,3018.7,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769632618045,0.3499524,3020.3,3018.6,0.00280026]
["bitfinex-derivatives","ETHF0:USTF0",1769632618955,0.3499524,3020.2,3018.6,0.00280026]
["bitfinex-derivatives","ETHF0:USTF0",1769632620558,0.3499524,3020.2,3018.6,0.33421446]
["bitfinex-derivatives","ETHF0:USTF0",1769632620959,0.3499524,3020.2,3018.7,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632621260,0.3499524,3020.2,3018.8,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632622059,0.3499524,3020.2,3018.9,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632622464,0.3499524,3020.2,3019.0,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632622649,0.3499524,3020.5,3019.3,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632623054,0.3499524,3021.4,3019.3,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632623259,0.3499524,3021.2,3019.4,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632623449,0.3499524,3021.0,3019.5,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632623954,0.3499524,3021.0,3019.6,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632625152,0.3499524,3021.0,3019.8,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632627160,0.3499524,3021.0,3019.9,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632628259,0.3499524,3021.0,3019.8,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769632628558,0.3499524,3021.0,3018.8,1.580313]
["bitfinex-derivatives","ETHF0:USTF0",1769632628559,0.3499524,3021.0,3019.3,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632628959,0.3499524,3021.0,3019.3,0.4972342]
["bitfinex-derivatives","ETHF0:USTF0",1769632629158,0.3499524,3021.0,3019.5,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632630260,0.3499524,3021.0,3019.5,0.4972242]
["bitfinex-derivatives","ETHF0:USTF0",1769632630964,0.3499524,3021.0,3019.8,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632632173,0.3499524,3021.0,3019.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1769632633268,0.3499524,3021.0,3019.2,0.4972442]
["bitfinex-derivatives","ETHF0:USTF0",1769632633472,0.3499524,3021.0,3019.3,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632633865,0.3499524,3021.0,3019.4,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632634071,0.3499524,3021.0,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769632634664,0.3499524,3021.0,3019.3,0.4972342]
["bitfinex-derivatives","ETHF0:USTF0",1769632634865,0.3499524,3021.0,3019.4,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632636070,0.3499524,3020.9,3019.3,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1769632636372,0.3499524,3020.5,3018.7,0.4972642]
["bitfinex-derivatives","ETHF0:USTF0",1769632636574,0.3499524,3020.4,3018.7,0.4972642]
["bitfinex-derivatives","ETHF0:USTF0",1769632636772,0.5157124,3020.4,3018.7,0.4972642]
["bitfinex-derivatives","ETHF0:USTF0",1769632636973,0.3499524,3020.2,3018.7,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632637373,0.3499524,3020.1,3018.3,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769632637673,0.3499524,3020.1,3018.2,3.6474142]
["bitfinex-derivatives","ETHF0:USTF0",1769632637674,0.3499524,3019.7,3017.9,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632637873,0.5157524,3019.7,3017.6,0.4973242]
["bitfinex-derivatives","ETHF0:USTF0",1769632638181,0.3499524,3019.6,3017.6,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632638373,0.3499524,3019.6,3018.1,0.3314142]
["bitfinex-derivatives","ETHF0:USTF0",1769632638573,0.35415224,3019.6,3018.1,0.33528393]
["bitfinex-derivatives","ETHF0:USTF0",1769632639679,0.35415224,3019.6,3018.1,0.00386973]
["bitfinex-derivatives","ETHF0:USTF0",1769632640181,0.51995224,3019.6,3018.1,0.00386973]
["bitfinex-derivatives","ETHF0:USTF0",1769632640472,0.3499524,3019.5,3018.1,0.00386973]
["bitfinex-derivatives","ETHF0:USTF0",1769632645488,0.29578263,3019.4,3018.1,0.31566773]
["bitfinex-derivatives","ETHF0:USTF0",1769632645680,0.29578263,3019.4,3018.1,0.00386973]
["bitfinex-derivatives","ETHF0:USTF0",1769632646786,3.069,3019.5,3016.0,12.46039184]
["bitfinex-derivatives","ETHF0:USTF0",1769632646787,0.16584,3018.9,3017.2,0.93859732]
["bitfinex-derivatives","ETHF0:USTF0",1769632646986,3.75507568,3018.8,3017.2,0.93859732]
["bitfinex-derivatives","ETHF0:USTF0",1769632647180,6.51407568,3018.7,3017.3,0.31955367]
["bitfinex-derivatives","ETHF0:USTF0",1769632647488,0.30837929,3018.6,3017.3,0.31955367]
["bitfinex-derivatives","ETHF0:USTF0",1769632647685,0.30837929,3018.6,3017.3,0.32337716]
["bitfinex-derivatives","ETHF0:USTF0",1769632647885,0.56794683,3018.6,3017.3,0.00382349]
["bitfinex-derivatives","ETHF0:USTF0",1769632648185,0.30060672,3018.5,3017.3,0.00382349]
["bitfinex-derivatives","ETHF0:USTF0",1769632648983,0.30060672,3018.5,3017.3,0.42496412]
["bitfinex-derivatives","ETHF0:USTF0",1769632649887,0.25956754,3018.6,3017.3,0.42496412]
["bitfinex-derivatives","ETHF0:USTF0",1769632650090,0.29543765,3018.5,3017.3,0.42496412]
["bitfinex-derivatives","ETHF0:USTF0",1769632651688,0.26693747,3018.6,3017.3,0.42496412]
["bitfinex-derivatives","ETHF0:USTF0",1769632651890,3.36811045,3018.8,3017.3,0.42496412]
["bitfinex-derivatives","ETHF0:USTF0",1769632652192,0.28998483,3018.6,3017.3,0.42496412]
["bitfinex-derivatives","ETHF0:USTF0",1769632652687,0.28998483,3018.3,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769632653187,0.28285504,3018.2,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769632653593,3.36385504,3018.2,3017.2,1.04023235]
["bitfinex-derivatives","ETHF0:USTF0",1769632653794,3.36385504,3018.2,3017.2,1.04276421]
["bitfinex-derivatives","ETHF0:USTF0",1769632654278,3.08,3018.5,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632654478,3.35871574,3018.5,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632655486,0.27543719,3018.4,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632657280,0.27543719,3018.4,3017.2,0.62162358]
["bitfinex-derivatives","ETHF0:USTF0",1769632658393,0.26874627,3018.3,3017.2,0.62162358]
["bitfinex-derivatives","ETHF0:USTF0",1769632658785,0.26874627,3018.3,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632659195,0.70128147,3018.6,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632659899,0.26550602,3018.5,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632660596,0.26550602,3018.5,3017.2,0.62162358]
["bitfinex-derivatives","ETHF0:USTF0",1769632661198,0.26550602,3018.5,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632661399,0.26991545,3018.6,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632661701,3.3467356,3018.8,3017.4,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632662399,0.25349304,3018.6,3017.4,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632662800,0.25349304,3018.9,3017.4,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632663001,3.75580919,3018.8,3017.5,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632663205,0.25349304,3018.9,3017.5,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632663403,3.7592455,3018.8,3017.5,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632663596,0.25349304,3018.9,3017.5,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632663797,3.75924194,3018.8,3017.5,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632663999,0.25349304,3018.9,3017.5,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632664208,0.24848843,3019.6,3017.8,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632664506,4.00623015,3019.5,3017.8,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632664804,3.76194156,3019.4,3018.2,0.58702063]
["bitfinex-derivatives","ETHF0:USTF0",1769632665099,0.00419984,3019.6,3018.3,0.58701063]
["bitfinex-derivatives","ETHF0:USTF0",1769632665305,0.00419984,3019.6,3018.4,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632666205,0.24032751,3019.4,3018.0,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632666503,0.00419984,3019.6,3018.0,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632666504,4.00799011,3019.3,3018.0,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632666705,0.24032751,3019.3,3018.0,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632670710,0.24060851,3019.1,3018.0,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632672507,0.23435486,3018.9,3018.0,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632673909,0.22720621,3018.8,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632674202,0.22720621,3018.6,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632674403,0.22720621,3018.4,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632674601,3.76992838,3018.3,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632675806,3.98995503,3018.3,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632676002,0.22002665,3018.3,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632676910,0.21054962,3018.7,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632677111,3.9817289,3018.6,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632677302,3.77117928,3018.5,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632677501,3.77117928,3018.4,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632677708,3.77117928,3018.3,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632677911,0.21054962,3018.6,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632678208,3.9786978,3018.5,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632678409,3.77117084,3018.4,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632678810,3.9786978,3018.4,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632679010,3.77117084,3018.3,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632679913,3.97096875,3018.3,3017.3,0.42114063]
["bitfinex-derivatives","ETHF0:USTF0",1769632680215,0.19979791,3018.3,3017.2,0.62162358]
["bitfinex-derivatives","ETHF0:USTF0",1769632680506,0.19979791,3018.1,3017.2,0.62162358]
["bitfinex-derivatives","ETHF0:USTF0",1769632680708,3.95058286,3018.6,3017.2,0.62162358]
["bitfinex-derivatives","ETHF0:USTF0",1769632680709,0.19979791,3017.9,3017.2,0.62162358]
["bitfinex-derivatives","ETHF0:USTF0",1769632680899,3.97096165,3017.8,3017.2,0.62162358]
["bitfinex-derivatives","ETHF0:USTF0",1769632681098,0.19979791,3017.8,3017.2,0.62162358]
["bitfinex-derivatives","ETHF0:USTF0",1769632683510,4.14398103,3018.4,3017.3,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632683812,3.76981651,3018.3,3017.3,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632684012,3.76981651,3018.2,3017.3,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632684221,0.16585,3018.8,3015.8,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632684222,0.1904387,3017.3,3015.8,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632684406,3.96025521,3017.2,3015.8,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632684605,3.76981651,3017.1,3015.8,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632684817,3.95058286,3017.7,3016.0,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632685115,3.76963612,3017.6,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632685414,3.76963612,3017.5,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632685615,3.76963612,3017.4,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632685812,0.00285086,3017.7,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632686014,0.19380621,3017.5,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632686217,0.19380621,3017.3,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632687215,0.19959951,3017.1,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632687906,0.19959951,3017.1,3016.0,0.00315178]
["bitfinex-derivatives","ETHF0:USTF0",1769632688509,0.19662285,3016.9,3016.0,0.00315178]
["bitfinex-derivatives","ETHF0:USTF0",1769632689210,0.16593,3017.3,3016.0,0.00315178]
["bitfinex-derivatives","ETHF0:USTF0",1769632689417,3.95404527,3017.2,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632689618,0.1959319,3017.2,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632689912,3.75819137,3017.1,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632690117,0.1959319,3017.2,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632690713,0.19296913,3017.0,3016.0,0.00315178]
["bitfinex-derivatives","ETHF0:USTF0",1769632693421,0.19296913,3017.0,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632693621,0.16593,3017.3,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632693818,0.19798876,3017.7,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632694019,0.3610579,3017.5,3016.0,0.40125123]
["bitfinex-derivatives","ETHF0:USTF0",1769632694224,0.1951379,3017.3,3016.0,0.00315178]
["bitfinex-derivatives","ETHF0:USTF0",1769632698024,0.1951379,3017.3,3014.1,1.58444241]
["bitfinex-derivatives","ETHF0:USTF0",1769632698025,0.16885694,3016.7,3015.1,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632698217,0.16596,3016.8,3015.1,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632698619,0.16885694,3017.0,3015.2,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632698926,0.16572035,3016.7,3015.2,0.40088807]
["bitfinex-derivatives","ETHF0:USTF0",1769632699221,0.16572035,3016.5,3015.2,0.40088807]
["bitfinex-derivatives","ETHF0:USTF0",1769632700020,0.32884635,3016.3,3015.2,0.00278862]
["bitfinex-derivatives","ETHF0:USTF0",1769632700223,0.16285635,3016.2,3015.2,0.00278862]
["bitfinex-derivatives","ETHF0:USTF0",1769632701024,0.16845521,3015.9,3014.1,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632701326,0.16845521,3016.5,3014.4,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632701518,0.16845521,3016.3,3014.4,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632701918,0.16845521,3016.3,3014.5,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632702121,0.16845521,3016.3,3014.7,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632702627,0.16564231,3017.0,3015.1,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632702821,0.16564231,3017.0,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769632703021,40.95891826,3017.4,3015.4,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632703220,3.92955966,3017.3,3015.4,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632703429,3.7706414,3017.2,3015.4,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632703618,4.03519071,3017.2,3015.4,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632703820,0.16176912,3017.7,3015.4,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632704020,0.1560798,3017.4,3015.4,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632704221,3.77314652,3017.3,3015.4,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632705020,4.03133165,3017.3,3015.4,0.39809945]
["bitfinex-derivatives","ETHF0:USTF0",1769632705219,0.25818513,3017.3,3015.7,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632705428,0.1560798,3017.4,3015.7,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632705624,3.77550591,3017.3,3015.8,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632705834,0.26205657,3017.5,3015.9,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632706023,0.15804201,3017.7,3015.9,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632706329,3.77585088,3017.6,3015.9,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632706630,3.77585088,3017.5,3015.9,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632706827,0.26345552,3017.7,3015.9,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632707138,0.1484921,3017.5,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632707326,3.77948105,3017.4,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632707631,0.1484921,3017.5,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632707819,3.77931297,3017.4,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632708023,0.27280055,3017.7,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632708226,3.77934684,3017.6,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632708430,3.77934684,3017.5,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632708631,3.77934684,3017.4,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632708834,0.27280055,3017.7,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632709027,3.78122237,3017.6,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632709232,3.78122237,3017.5,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632709429,0.00285086,3017.7,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632709631,3.78337813,3017.6,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632709831,3.78337813,3017.5,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632710031,0.00285086,3017.7,3016.0,0.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1769632710234,3.78349402,3017.6,3016.0,0.52272697]
["bitfinex-derivatives","ETHF0:USTF0",1769632710422,3.78349402,3017.5,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632710628,0.26405959,3017.7,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632710829,3.78333989,3017.6,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632711029,3.78333989,3017.5,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632711237,0.4148763,3017.7,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632711533,3.78399089,3017.6,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632711730,3.78399089,3017.5,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632711931,3.78399089,3017.4,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632712125,0.14801173,3017.6,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632712335,0.14801173,3017.4,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632712536,3.78464779,3017.3,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632712737,0.14801173,3017.4,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632713034,3.78404827,3017.3,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632713230,0.14801173,3017.4,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632713438,0.41048919,3017.7,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632713637,3.78515803,3017.6,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632713834,3.78515803,3017.5,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632714039,3.78515803,3017.4,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632714241,0.41048919,3017.7,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632714432,3.78654455,3017.6,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632714739,3.78654455,3017.5,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632714942,0.14826416,3017.3,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632715237,3.78654455,3017.2,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632715436,0.16592,3017.5,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632715635,3.93505647,3017.4,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632715935,3.78679231,3017.3,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632716237,3.78661878,3017.2,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632716437,0.14826416,3017.4,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632716632,3.78662651,3017.3,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632716832,3.78662651,3017.2,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632717034,0.14826416,3017.4,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632717234,3.78663409,3017.3,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632717434,3.78663409,3017.2,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632717636,0.14826416,3017.4,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632717941,3.78634551,3017.3,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632718135,0.40255801,3017.7,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632718335,3.7857194,3017.6,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632718532,3.7857194,3017.5,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632718733,3.7857194,3017.4,3016.1,0.52313485]
["bitfinex-derivatives","ETHF0:USTF0",1769632718931,0.14134928,3017.7,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632719133,3.78589562,3017.6,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632719340,3.78589562,3017.5,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632719638,3.78589562,3017.4,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632719839,0.14134928,3017.7,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632720040,0.13534362,3017.5,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632720232,3.78562285,3017.4,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632720432,0.13534362,3017.5,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632720634,3.78533318,3017.4,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632720938,0.13534362,3017.5,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632721141,3.78529986,3017.4,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632721333,0.13534362,3017.5,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632721532,3.7831293,3017.4,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632721728,0.13534362,3017.5,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632721932,3.91898942,3017.4,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632722133,0.13691701,3017.4,3016.2,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632724641,0.13691701,3017.4,3015.9,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632725143,0.13691701,3017.4,3015.9,0.52315485]
["bitfinex-derivatives","ETHF0:USTF0",1769632725440,0.13691701,3017.4,3016.0,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632726135,0.13691701,3017.4,3016.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632728332,0.16876086,3017.7,3015.6,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632728333,0.11173529,3017.2,3015.6,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632728537,0.11173529,3017.0,3015.6,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632729736,0.10916326,3016.8,3015.3,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632730042,0.10650829,3016.6,3015.3,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632730245,3.88220771,3016.5,3015.3,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632730444,0.10650829,3016.5,3015.3,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632730836,0.10650829,3016.5,3014.9,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769632730837,0.10650829,3016.3,3014.9,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632731142,0.10289583,3016.1,3014.9,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632731542,3.77727479,3016.0,3014.9,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632731730,0.10289583,3016.1,3014.9,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632731934,3.77737136,3016.0,3014.9,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632732135,0.10026297,3016.4,3014.9,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632732338,3.77745583,3016.3,3014.9,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632732544,3.77745583,3016.2,3014.9,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632732752,0.26623297,3016.6,3014.9,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632732938,3.77743566,3016.5,3014.9,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632733139,3.77743566,3016.4,3014.9,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632733439,3.77743566,3016.3,3015.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632733638,0.09311387,3016.8,3015.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632733941,0.09051501,3016.6,3015.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632734141,0.09051501,3016.4,3015.1,0.35714485]
["bitfinex-derivatives","ETHF0:USTF0",1769632734444,0.09051501,3016.0,3014.5,0.36003024]
["bitfinex-derivatives","ETHF0:USTF0",1769632734738,3.77499788,3015.9,3014.5,0.36003024]
["bitfinex-derivatives","ETHF0:USTF0",1769632734937,3.77499788,3015.8,3014.5,0.36003024]
["bitfinex-derivatives","ETHF0:USTF0",1769632735138,40.8,3016.1,3014.5,0.36003024]
["bitfinex-derivatives","ETHF0:USTF0",1769632735341,0.08637348,3016.3,3014.8,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632735539,3.8587872,3016.2,3014.8,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632735740,0.08637348,3016.2,3014.8,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632737648,1.58696757,3016.4,3014.8,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632737844,3.77047101,3016.3,3014.8,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632738041,3.77047101,3016.2,3014.8,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632738236,1.58696757,3016.4,3014.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632738540,3.76947772,3016.3,3014.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632738741,0.24664589,3016.7,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632738941,3.76997979,3016.6,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632739144,0.24664589,3016.7,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632739346,3.76978451,3016.6,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632739647,0.08068589,3016.7,3015.1,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632739847,3.77011523,3016.6,3015.1,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632740049,0.08068589,3016.7,3015.1,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632740248,0.08068589,3016.7,3015.2,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632740451,1.66205029,3016.9,3015.2,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632740642,0.07508272,3016.9,3015.5,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632740842,0.07508272,3017.2,3015.6,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632741052,0.07921193,3017.0,3015.6,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632741252,0.07921193,3016.8,3015.6,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632741444,0.07921193,3016.8,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632741644,0.07921193,3016.6,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632746548,0.0654821,3016.3,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632747148,0.0654821,3016.3,3014.5,0.00288539]
["bitfinex-derivatives","ETHF0:USTF0",1769632747346,0.0654821,3016.3,3014.6,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632748064,0.06064169,3016.1,3014.6,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632749153,1.75294757,3016.4,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769632749353,0.0574935,3016.4,3014.8,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632749552,0.0574935,3016.4,3014.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632753257,3.78401686,3016.3,3014.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632753451,0.0574935,3016.4,3014.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632753652,3.78429649,3016.3,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632753857,0.0574935,3016.4,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632754157,3.78433696,3016.3,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632754344,0.0574935,3016.4,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632754548,3.78570666,3016.3,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632754743,0.0574935,3016.4,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632754948,3.78570356,3016.3,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632755147,0.0574935,3016.4,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632755343,3.78685994,3016.3,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632755549,0.0574935,3016.4,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632755754,3.7871152,3016.3,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632755954,0.0574935,3016.4,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632756256,3.78712984,3016.3,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632756556,3.78712984,3016.2,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632756753,0.0574935,3016.4,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632756956,3.78889878,3016.3,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632757157,3.79095849,3016.2,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632757457,0.0574935,3016.4,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632757656,3.79118053,3016.3,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632757856,3.79118053,3016.2,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632758053,0.0574935,3016.4,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632758356,3.79089901,3016.3,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632758558,3.79089901,3016.2,3015.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632758757,3.95058286,3016.9,3015.4,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632758953,7.77767722,3017.0,3015.4,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632759155,3.79418282,3016.9,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632759354,3.79418282,3016.8,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632759653,3.79418282,3016.7,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632759860,0.02841886,3017.1,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632760058,3.79488722,3017.0,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632760358,0.02841886,3017.1,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632760359,3.79488722,3016.9,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632760560,3.79488722,3016.8,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632760759,3.79488722,3016.7,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632760958,0.02841886,3017.1,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632761160,3.79425728,3017.0,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632761354,3.79425728,3016.9,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632761554,3.79425728,3016.8,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632761760,3.79331746,3016.7,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632761957,0.02841886,3017.1,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632762161,3.79331802,3017.0,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632762357,3.79331802,3016.9,3015.7,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632762663,3.19657774,3017.3,3015.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632762863,3.79274507,3017.2,3015.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632763064,3.79274507,3017.1,3015.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632763264,3.79274507,3017.0,3015.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632763465,3.79274507,3016.9,3015.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632763667,3.19657774,3017.3,3015.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632763962,3.79183919,3017.2,3015.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632764162,3.79183919,3017.1,3015.9,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632764360,0.01957774,3017.3,3016.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632764564,3.79120525,3017.2,3016.0,0.33423113]
["bitfinex-derivatives","ETHF0:USTF0",1769632764865,3.20459466,3017.6,3016.1,0.31182381]
["bitfinex-derivatives","ETHF0:USTF0",1769632765065,3.79128299,3017.5,3016.1,0.31182381]
["bitfinex-derivatives","ETHF0:USTF0",1769632765267,3.79128299,3017.4,3016.1,0.31182381]
["bitfinex-derivatives","ETHF0:USTF0",1769632765464,3.79128299,3017.3,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769632765661,0.01659466,3017.6,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632765857,3.79036951,3017.5,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632766057,3.79036951,3017.4,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632766258,3.79036951,3017.3,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632766562,6.33485086,3017.7,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632766869,3.78835667,3017.6,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632767063,3.78835667,3017.5,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632767365,3.78835667,3017.4,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632767565,6.33485086,3017.7,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632767760,3.78538649,3017.6,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632767956,3.78538649,3017.5,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632768160,3.78538649,3017.4,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632768357,0.00709091,3017.6,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632768563,0.00709091,3017.4,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632774485,0.00285086,3017.7,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632774675,3.78260275,3017.6,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632774874,0.00285086,3017.7,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632775183,3.78260167,3017.6,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632775376,0.00285086,3017.7,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632775573,3.78233455,3017.6,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632775778,0.00285086,3017.7,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632775973,3.77987607,3017.6,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632776182,0.00285086,3017.7,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632776482,3.77984774,3017.6,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632776673,0.00285086,3017.7,3016.3,0.31182553]
["bitfinex-derivatives","ETHF0:USTF0",1769632776874,0.16593,3017.4,3015.8,2.4227396]
["bitfinex-derivatives","ETHF0:USTF0",1769632777072,3.77967104,3017.6,3014.7,0.3097296]
["bitfinex-derivatives","ETHF0:USTF0",1769632777073,1.58696757,3015.9,3014.7,0.3097296]
["bitfinex-derivatives","ETHF0:USTF0",1769632777284,1.58696757,3015.4,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769632777479,1.58696757,3015.7,3013.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769632777780,0.00304033,3015.4,3013.5,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769632778178,0.00304033,3015.4,3013.4,1.58696757]
["bitfinex-derivatives","ETHF0:USTF0",1769632778377,1.58696757,3016.7,3013.0,0.26835263]
["bitfinex-derivatives","ETHF0:USTF0",1769632778378,0.2844169,3016.5,3014.6,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769632778577,0.2844169,3016.8,3014.8,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769632778778,0.2844169,3017.6,3014.9,1.58696757]
["bitfinex-derivatives","ETHF0:USTF0",1769632778984,0.2844169,3017.4,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769632779189,4.22741405,3017.3,3015.4,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632779388,3.94299715,3017.2,3015.6,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632779587,3.94299715,3017.1,3015.6,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632779777,0.00336,3017.4,3015.6,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632780583,0.2844169,3017.2,3015.6,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632782490,0.2844169,3017.2,3015.3,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1769632782491,0.2844169,3017.2,3015.8,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632782987,0.2844169,3017.0,3015.5,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632783188,0.2844169,3016.8,3015.5,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632783388,4.42926714,3016.7,3015.5,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632783588,4.14485024,3016.6,3015.5,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632786191,4.42599912,3016.6,3015.5,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632786391,4.14485024,3016.5,3015.5,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632786885,0.28114888,3017.2,3015.5,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632787085,4.4066908,3017.1,3015.5,0.28983859]
["bitfinex-derivatives","ETHF0:USTF0",1769632787286,0.00336,3017.4,3016.0,0.01712872]
["bitfinex-derivatives","ETHF0:USTF0",1769632787594,0.00336,3017.4,3016.2,1.58696757]
["bitfinex-derivatives","ETHF0:USTF0",1769632787794,0.00336,3017.4,3016.3,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1769632788089,0.00336,3017.4,3016.4,0.04057727]
["bitfinex-derivatives","ETHF0:USTF0",1769632789179,0.00336,3017.4,3016.6,0.03327268]
["bitfinex-derivatives","ETHF0:USTF0",1769632790792,0.30376371,3018.3,3016.8,0.02794951]
["bitfinex-derivatives","ETHF0:USTF0",1769632790993,0.30376371,3018.3,3016.9,0.02259557]
["bitfinex-derivatives","ETHF0:USTF0",1769632791488,0.30376371,3018.3,3017.0,0.02259557]
["bitfinex-derivatives","ETHF0:USTF0",1769632791893,0.00319173,3018.3,3017.0,0.02667383]
["bitfinex-derivatives","ETHF0:USTF0",1769632792394,0.00319173,3018.3,3017.1,0.02071839]
["bitfinex-derivatives","ETHF0:USTF0",1769632792593,0.00319173,3018.3,3017.3,0.02071839]
["bitfinex-derivatives","ETHF0:USTF0",1769632793797,0.00319173,3018.3,3017.5,0.01886123]
["bitfinex-derivatives","ETHF0:USTF0",1769632794095,0.30505191,3019.1,3017.8,0.0169359]
["bitfinex-derivatives","ETHF0:USTF0",1769632794496,0.30505191,3019.1,3017.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769632794989,0.3075011,3019.1,3017.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769632798888,0.3075011,3019.1,3017.9,1.95505465]
["bitfinex-derivatives","ETHF0:USTF0",1769632799090,0.3075011,3019.1,3018.0,0.00662343]
["bitfinex-derivatives","ETHF0:USTF0",1769632799892,0.3075011,3019.1,3018.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632800091,0.3075011,3019.1,3018.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632800500,0.3075011,3019.1,3017.4,0.0047404]
["bitfinex-derivatives","ETHF0:USTF0",1769632800703,0.3075011,3019.1,3017.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632801001,0.30486848,3018.9,3017.6,0.00462091]
["bitfinex-derivatives","ETHF0:USTF0",1769632801192,0.30486848,3018.9,3017.7,0.00462091]
["bitfinex-derivatives","ETHF0:USTF0",1769632801803,0.30486848,3018.9,3017.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632802001,0.30486848,3018.9,3017.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632802998,0.30486848,3018.9,3017.7,0.00462091]
["bitfinex-derivatives","ETHF0:USTF0",1769632803202,0.30486848,3018.9,3017.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632803900,0.30486848,3018.9,3017.9,0.02137407]
["bitfinex-derivatives","ETHF0:USTF0",1769632804204,0.00244919,3019.1,3018.0,0.02137407]
["bitfinex-derivatives","ETHF0:USTF0",1769632804403,0.29741605,3019.1,3018.0,0.02137407]
["bitfinex-derivatives","ETHF0:USTF0",1769632805203,0.29741605,3019.1,3018.1,0.02381924]
["bitfinex-derivatives","ETHF0:USTF0",1769632808311,0.29741605,3019.1,3017.1,0.02067128]
["bitfinex-derivatives","ETHF0:USTF0",1769632808604,0.29741605,3019.1,3017.0,0.00407826]
["bitfinex-derivatives","ETHF0:USTF0",1769632808605,0.29741605,3019.1,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769632809104,0.29741605,3019.1,3017.4,0.02067128]
["bitfinex-derivatives","ETHF0:USTF0",1769632809407,0.29741605,3019.1,3018.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769632809596,0.29741605,3019.1,3018.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632810201,0.29741605,3019.1,3017.6,0.01912087]
["bitfinex-derivatives","ETHF0:USTF0",1769632810402,0.29496686,3018.9,3017.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632811508,0.29496686,3018.9,3017.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769632811702,0.29496686,3018.9,3017.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632812204,0.29496686,3018.9,3017.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769632812405,0.00244919,3019.1,3017.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769632812406,0.29496686,3018.7,3017.7,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1769632813607,0.29496686,3018.7,3017.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769632813814,0.29496686,3018.5,3017.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632814106,0.29496686,3018.5,3017.0,0.00407826]
["bitfinex-derivatives","ETHF0:USTF0",1769632814315,0.29496686,3018.3,3017.0,0.02303002]
["bitfinex-derivatives","ETHF0:USTF0",1769632814605,0.29496686,3018.3,3017.0,0.00407826]
["bitfinex-derivatives","ETHF0:USTF0",1769632814812,0.29496686,3018.3,3017.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769632815514,0.29496686,3018.1,3017.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769632815707,0.29496686,3018.1,3017.0,0.00407826]
["bitfinex-derivatives","ETHF0:USTF0",1769632815909,0.29496686,3018.1,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769632816114,0.29496686,3017.9,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769632816312,0.29496686,3017.7,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769632817009,0.29496686,3017.7,3016.6,0.19064891]
["bitfinex-derivatives","ETHF0:USTF0",1769632817214,0.29496686,3017.7,3016.6,2.13664891]
["bitfinex-derivatives","ETHF0:USTF0",1769632818609,0.29496686,3017.7,3016.0,0.01706314]
["bitfinex-derivatives","ETHF0:USTF0",1769632818814,0.29496686,3017.5,3016.2,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769632819018,0.29496686,3017.5,3016.3,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769632819316,0.29496686,3017.5,3016.4,0.16598]
["bitfinex-derivatives","ETHF0:USTF0",1769632819615,0.29496686,3017.5,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769632821015,0.29496686,3017.5,3016.4,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1769632823619,0.29496686,3017.5,3016.5,0.01145223]
["bitfinex-derivatives","ETHF0:USTF0",1769632824315,0.29496686,3017.5,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769632826313,0.28126692,3018.3,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769632826518,0.28126692,3018.1,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769632826823,0.28126692,3018.1,3016.9,0.00367857]
["bitfinex-derivatives","ETHF0:USTF0",1769632828222,0.28126692,3018.1,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769632831119,0.28126692,3018.1,3016.4,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1769632831423,0.28126692,3018.1,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769632831820,0.28126692,3018.1,3016.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632831821,0.28126692,3018.1,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769632843333,0.27859012,3017.9,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769632843833,0.27859012,3017.9,3017.2,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769632845440,0.27859012,3017.9,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769632846534,0.27859012,3017.9,3016.8,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1769632849034,0.27859012,3017.9,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769632849235,0.27852168,3018.2,3016.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632850240,0.27852168,3018.2,3017.3,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769632852043,0.27852168,3018.2,3017.4,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769632854146,0.27852168,3018.2,3017.0,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769632854438,0.27997522,3017.8,3017.0,0.16595]
["bitfinex-derivatives","ETHF0:USTF0",1769632854638,0.27997522,3017.8,3016.4,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1769632854844,0.27997522,3017.8,3016.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632856552,0.27997522,3017.8,3016.7,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769632857650,0.27997522,3017.8,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769632859351,0.28117646,3017.7,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769632861952,3.95058286,3018.6,3017.4,0.22510263]
["bitfinex-derivatives","ETHF0:USTF0",1769632862148,4.09892132,3018.5,3017.4,0.39102263]
["bitfinex-derivatives","ETHF0:USTF0",1769632862343,4.09892132,3018.4,3017.4,0.39102263]
["bitfinex-derivatives","ETHF0:USTF0",1769632862547,1.0562907,3018.4,3017.4,0.39102263]
["bitfinex-derivatives","ETHF0:USTF0",1769632862951,1.0562907,3018.5,3017.4,0.39102263]
["bitfinex-derivatives","ETHF0:USTF0",1769632863156,1.0562907,3018.3,3017.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632863344,3.95058286,3019.0,3017.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632863345,1.0562907,3018.1,3017.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632863544,1.0562907,3017.9,3017.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632863750,1.0562907,3017.7,3017.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632863949,0.25021425,3017.6,3017.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632867158,0.25021425,3017.6,3016.4,0.16852039]
["bitfinex-derivatives","ETHF0:USTF0",1769632867354,0.25021425,3017.6,3016.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632868357,0.25021425,3017.6,3016.4,0.16852039]
["bitfinex-derivatives","ETHF0:USTF0",1769632868664,0.25021425,3017.4,3016.4,2.33617179]
["bitfinex-derivatives","ETHF0:USTF0",1769632870656,0.25021425,3017.4,3016.4,0.00254039]
["bitfinex-derivatives","ETHF0:USTF0",1769632870864,0.25021425,3017.2,3016.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769632871967,0.25021425,3017.2,3016.1,1.94851268]
["bitfinex-derivatives","ETHF0:USTF0",1769632872363,0.25021425,3017.2,3016.1,2.16327125]
["bitfinex-derivatives","ETHF0:USTF0",1769632872568,0.25021425,3017.2,3016.1,2.32927125]
["bitfinex-derivatives","ETHF0:USTF0",1769632872770,0.25021425,3017.2,3016.2,0.38074857]
["bitfinex-derivatives","ETHF0:USTF0",1769632873167,0.25021425,3017.2,3016.3,0.21203301]
["bitfinex-derivatives","ETHF0:USTF0",1769632873770,0.25021425,3017.2,3016.3,0.37801301]
["bitfinex-derivatives","ETHF0:USTF0",1769632873959,0.25021425,3017.5,3016.5,0.21041229]
["bitfinex-derivatives","ETHF0:USTF0",1769632874272,0.25021425,3018.1,3016.6,0.21041229]
["bitfinex-derivatives","ETHF0:USTF0",1769632874463,0.25021425,3017.9,3016.6,0.21041229]
["bitfinex-derivatives","ETHF0:USTF0",1769632874665,0.25021425,3017.7,3016.6,0.21041229]
["bitfinex-derivatives","ETHF0:USTF0",1769632875264,0.25021425,3017.7,3016.7,0.20907109]
["bitfinex-derivatives","ETHF0:USTF0",1769632875567,0.25021425,3017.7,3016.6,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769632875764,0.25021425,3017.7,3016.6,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1769632875967,0.25021425,3017.5,3016.1,0.16850268]
["bitfinex-derivatives","ETHF0:USTF0",1769632876167,0.25021425,3017.3,3016.1,0.16850268]
["bitfinex-derivatives","ETHF0:USTF0",1769632878086,0.25021425,3017.3,3016.1,0.00251268]
["bitfinex-derivatives","ETHF0:USTF0",1769632879568,0.25021425,3017.6,3016.2,0.19535964]
["bitfinex-derivatives","ETHF0:USTF0",1769632879872,0.25021425,3017.6,3016.4,0.19535964]
["bitfinex-derivatives","ETHF0:USTF0",1769632880468,0.25021425,3017.6,3016.5,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769632880677,0.25021425,3017.6,3016.5,0.35976505]
["bitfinex-derivatives","ETHF0:USTF0",1769632880861,0.25021425,3017.6,3016.6,0.36015434]
["bitfinex-derivatives","ETHF0:USTF0",1769632881065,0.25021425,3017.9,3016.9,0.19418434]
["bitfinex-derivatives","ETHF0:USTF0",1769632882475,0.25021425,3018.6,3017.2,0.19262379]
["bitfinex-derivatives","ETHF0:USTF0",1769632882770,0.25021425,3018.4,3017.2,0.19262379]
["bitfinex-derivatives","ETHF0:USTF0",1769632883866,0.25021425,3018.4,3017.1,0.16594]
["bitfinex-derivatives","ETHF0:USTF0",1769632885675,0.25021425,3018.4,3017.1,0.34860027]
["bitfinex-derivatives","ETHF0:USTF0",1769632885870,0.16584,3019.0,3017.6,0.18113857]
["bitfinex-derivatives","ETHF0:USTF0",1769632885871,0.23268276,3019.0,3017.6,0.18113857]
["bitfinex-derivatives","ETHF0:USTF0",1769632886071,0.23268276,3018.8,3017.6,0.34704857]
["bitfinex-derivatives","ETHF0:USTF0",1769632886272,0.23268276,3018.8,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769632887574,0.23268276,3018.8,3017.6,0.34336217]
["bitfinex-derivatives","ETHF0:USTF0",1769632889470,0.23268276,3018.8,3017.7,0.17508715]
["bitfinex-derivatives","ETHF0:USTF0",1769632890269,0.23268276,3018.8,3017.8,0.17359105]
["bitfinex-derivatives","ETHF0:USTF0",1769632890669,0.23268276,3018.8,3017.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769632895776,0.23268276,3018.8,3017.7,0.33252882]
["bitfinex-derivatives","ETHF0:USTF0",1769632896183,0.2146834,3019.1,3018.1,0.16515133]
["bitfinex-derivatives","ETHF0:USTF0",1769632896572,0.2146834,3019.1,3018.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769632896573,0.2146834,3019.1,3017.8,0.16515133]
["bitfinex-derivatives","ETHF0:USTF0",1769632896780,0.21223421,3019.0,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769632896980,0.21223421,3019.0,3017.8,0.1626253]
["bitfinex-derivatives","ETHF0:USTF0",1769632897185,0.21223421,3019.0,3017.9,0.1626253]
["bitfinex-derivatives","ETHF0:USTF0",1769632897488,0.21223421,3019.0,3018.1,0.1626253]
["bitfinex-derivatives","ETHF0:USTF0",1769632897883,0.21223421,3019.0,3018.1,0.3285153]
["bitfinex-derivatives","ETHF0:USTF0",1769632900087,0.21223421,3019.0,3018.1,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769632901182,0.21223421,3019.0,3017.6,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769632901385,0.21223421,3019.0,3017.6,0.31852815]
["bitfinex-derivatives","ETHF0:USTF0",1769632901786,0.21223421,3019.0,3017.7,0.16591]
["bitfinex-derivatives","ETHF0:USTF0",1769632903286,0.21223421,3019.0,3017.7,0.31154125]
["bitfinex-derivatives","ETHF0:USTF0",1769632903487,0.21223421,3019.0,3017.8,0.14563125]
["bitfinex-derivatives","ETHF0:USTF0",1769632907485,0.00244919,3019.1,3018.1,0.14530982]
["bitfinex-derivatives","ETHF0:USTF0",1769632907689,0.00244919,3019.1,3018.4,0.16587]
["bitfinex-derivatives","ETHF0:USTF0",1769632907890,0.00244919,3019.1,3018.4,0.16871605]
["bitfinex-derivatives","ETHF0:USTF0",1769632909383,0.2146834,3019.1,3018.4,0.16871605]
["bitfinex-derivatives","ETHF0:USTF0",1769632911387,0.2146834,3019.1,3018.4,0.00284605]
["bitfinex-derivatives","ETHF0:USTF0",1769632915601,0.20589298,3018.8,3018.4,0.00284605]
["bitfinex-derivatives","ETHF0:USTF0",1769632915995,1.05554244,3018.5,3017.9,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1769632917102,0.20589298,3018.6,3017.9,2.11499353]
["bitfinex-derivatives","ETHF0:USTF0",1769632917890,0.20589298,3018.9,3018.1,0.12932016]
["bitfinex-derivatives","ETHF0:USTF0",1769632918092,0.20589298,3018.9,3018.2,0.16588]
["bitfinex-derivatives","ETHF0:USTF0",1769632921104,0.00244919,3019.1,3018.2,0.2945377]
["bitfinex-derivatives","ETHF0:USTF0",1769632921704,0.00244919,3019.1,3018.3,0.1286577]
["bitfinex-derivatives","ETHF0:USTF0",1769632922004,3.95058286,3019.7,3018.3,0.1286577]
["bitfinex-derivatives","ETHF0:USTF0",1769632922207,3.95058286,3020.3,3018.9,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632922397,4.15138226,3020.2,3019.1,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632922598,4.15138226,3020.1,3019.1,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632922796,4.15138226,3020.0,3019.1,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632923003,3.95058286,3020.5,3019.1,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632923199,0.0025076,3020.0,3019.1,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632924100,0.20840058,3020.0,3019.1,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632926207,0.20840058,3020.0,3019.1,0.36516458]
["bitfinex-derivatives","ETHF0:USTF0",1769632928705,0.20840058,3020.0,3019.2,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632930202,0.20840058,3020.0,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769632930616,0.20589298,3019.8,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769632930808,0.20589298,3019.8,3018.6,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632932310,0.20589298,3019.8,3018.5,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769632934110,0.20589298,3019.6,3018.1,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632934311,0.20589298,3019.4,3018.1,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632937617,0.20589298,3019.4,3018.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769632937812,0.20589298,3019.2,3018.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769632939018,0.20589298,3019.2,3017.9,0.00409353]
["bitfinex-derivatives","ETHF0:USTF0",1769632939210,0.20589298,3019.0,3017.9,0.00409353]
["bitfinex-derivatives","ETHF0:USTF0",1769632940824,0.20589298,3019.0,3017.9,0.20342811]
["bitfinex-derivatives","ETHF0:USTF0",1769632943917,3.95058286,3019.8,3018.4,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632944121,0.0025076,3020.0,3018.4,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632944321,5.18605812,3019.9,3018.4,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632944621,4.13038154,3019.8,3018.4,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632944822,1.05567658,3019.9,3018.4,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632945018,4.13089452,3019.8,3018.4,0.19933458]
["bitfinex-derivatives","ETHF0:USTF0",1769632945217,1.05567658,3019.9,3018.6,0.18906265]
["bitfinex-derivatives","ETHF0:USTF0",1769632945409,4.13124444,3019.8,3018.6,0.18906265]
["bitfinex-derivatives","ETHF0:USTF0",1769632945615,0.0025076,3020.0,3018.6,0.18906265]
["bitfinex-derivatives","ETHF0:USTF0",1769632945816,4.13133158,3019.9,3018.6,0.18906265]
["bitfinex-derivatives","ETHF0:USTF0",1769632946026,4.13133158,3019.8,3018.6,0.18906265]
["bitfinex-derivatives","ETHF0:USTF0",1769632946213,0.20149806,3019.9,3018.6,0.18906265]
["bitfinex-derivatives","ETHF0:USTF0",1769632946415,4.13127183,3019.8,3018.6,0.18906265]
["bitfinex-derivatives","ETHF0:USTF0",1769632946617,0.0025076,3020.0,3018.6,0.18906265]
["bitfinex-derivatives","ETHF0:USTF0",1769632947315,0.0025076,3020.0,3019.1,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632948624,0.0025076,3020.0,3019.1,0.3552143]
["bitfinex-derivatives","ETHF0:USTF0",1769632949125,0.0025076,3020.0,3019.2,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632950818,0.20825727,3020.0,3019.1,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769632951024,0.20825727,3020.0,3019.1,0.3552143]
["bitfinex-derivatives","ETHF0:USTF0",1769632954126,0.20825727,3020.0,3019.1,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632955726,0.20825727,3020.0,3018.7,2.1343843]
["bitfinex-derivatives","ETHF0:USTF0",1769632955926,0.20825727,3020.0,3018.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632956530,0.20825727,3020.0,3018.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769632956721,4.12865568,3019.9,3018.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769632957028,0.20574967,3019.8,3018.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769632959232,0.20574967,3019.8,3018.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632959730,0.0025076,3020.0,3018.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632959925,0.0025076,3020.0,3018.7,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1769632959926,0.0025076,3020.0,3019.1,0.3552143]
["bitfinex-derivatives","ETHF0:USTF0",1769632960133,0.0025076,3020.0,3019.2,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632965434,0.0025076,3020.0,3019.3,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632970840,0.0025076,3020.0,3019.3,0.3552043]
["bitfinex-derivatives","ETHF0:USTF0",1769632971140,0.20574967,3021.1,3019.5,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632971343,4.3390851,3021.0,3019.7,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632971636,4.3390851,3020.9,3019.7,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632971841,4.13333543,3020.8,3019.7,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632972031,4.13635876,3020.8,3019.7,0.3551743]
["bitfinex-derivatives","ETHF0:USTF0",1769632972232,4.13333543,3020.7,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632976041,0.00302333,3020.8,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632976242,4.13538215,3020.7,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632976444,0.00302333,3020.8,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632976634,4.13485071,3020.7,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632976836,0.00302333,3020.8,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632977040,4.13471592,3020.7,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632977239,0.00302333,3020.8,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632977441,4.13407546,3020.7,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632977643,0.00302333,3020.8,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632977838,4.13408036,3020.7,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632978038,0.00302333,3020.8,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632978641,0.18689749,3020.8,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632978843,4.1335274,3020.7,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632979042,0.18689749,3020.8,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632979243,0.18387416,3020.6,3019.8,0.1893843]
["bitfinex-derivatives","ETHF0:USTF0",1769632980337,0.18387416,3020.6,3019.7,0.16579]
["bitfinex-derivatives","ETHF0:USTF0",1769632980845,0.18387416,3020.4,3019.1,0.35157643]
["bitfinex-derivatives","ETHF0:USTF0",1769632981044,0.18387416,3020.2,3019.2,0.18574643]
["bitfinex-derivatives","ETHF0:USTF0",1769632982647,0.18387416,3019.7,3018.6,0.18574643]
["bitfinex-derivatives","ETHF0:USTF0",1769632982945,1.58220646,3019.8,3018.3,0.18574643]
["bitfinex-derivatives","ETHF0:USTF0",1769632982946,0.18387416,3019.5,3018.3,0.18574643]
["bitfinex-derivatives","ETHF0:USTF0",1769632983346,0.18387416,3019.2,3018.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769632984743,0.18387416,3019.2,3017.9,0.00409353]
["bitfinex-derivatives","ETHF0:USTF0",1769632984950,0.18387416,3018.7,3017.4,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769632985645,0.18387416,3018.7,3017.4,2.12974643]
["bitfinex-derivatives","ETHF0:USTF0",1769632985844,0.18387416,3018.7,3017.4,2.13298228]
["bitfinex-derivatives","ETHF0:USTF0",1769632986147,0.18387416,3018.7,3017.4,0.00323585]
["bitfinex-derivatives","ETHF0:USTF0",1769632986349,0.18387416,3018.5,3017.4,0.00323585]
["bitfinex-derivatives","ETHF0:USTF0",1769632986547,0.18632215,3018.5,3017.4,0.00323585]
["bitfinex-derivatives","ETHF0:USTF0",1769632992546,0.18632215,3018.5,3016.4,0.18574643]
["bitfinex-derivatives","ETHF0:USTF0",1769632992547,0.18387416,3018.2,3016.4,0.18574643]
["bitfinex-derivatives","ETHF0:USTF0",1769632993051,0.18387416,3018.0,3016.4,0.18574643]
["bitfinex-derivatives","ETHF0:USTF0",1769632993448,0.18387416,3018.0,3016.4,0.18935408]
["bitfinex-derivatives","ETHF0:USTF0",1769632993841,0.18387416,3017.7,3016.4,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1769632995156,0.18387416,3017.7,3016.4,0.18935408]
["bitfinex-derivatives","ETHF0:USTF0",1769632996648,0.18387416,3017.7,3016.4,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1769632998057,0.18387416,3017.7,3016.5,0.18574643]
["bitfinex-derivatives","ETHF0:USTF0",1769632998252,0.18387416,3017.7,3016.6,0.18574643]
["bitfinex-derivatives","ETHF0:USTF0",1769632998845,0.18387416,3017.7,3016.4,0.00360765]
["bitfinex-derivatives","ETHF0:USTF0",1769632999760,0.18387416,3017.1,3015.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769633000261,0.18387416,3017.0,3015.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769633000759,0.18387416,3017.0,3015.7,3.3222261]
["bitfinex-derivatives","ETHF0:USTF0",1769633005960,0.18387416,3017.0,3015.8,0.15827533]
["bitfinex-derivatives","ETHF0:USTF0",1769633008960,0.18387416,3017.0,3016.0,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633009158,0.16777904,3017.3,3016.2,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633009355,4.96125657,3018.1,3016.2,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633009356,0.16777904,3017.7,3016.2,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633009557,0.16777904,3017.5,3016.2,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633010862,0.16777904,3017.5,3015.7,3.3222261]
["bitfinex-derivatives","ETHF0:USTF0",1769633010863,0.16777904,3017.1,3015.9,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633011164,0.16777904,3016.9,3015.9,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633011665,0.16777904,3016.9,3015.7,0.0042261]
["bitfinex-derivatives","ETHF0:USTF0",1769633012165,0.16777904,3016.9,3015.7,0.16537151]
["bitfinex-derivatives","ETHF0:USTF0",1769633012355,0.16777904,3016.7,3015.7,0.16537151]
["bitfinex-derivatives","ETHF0:USTF0",1769633012556,0.16777904,3016.7,3015.7,0.0042261]
["bitfinex-derivatives","ETHF0:USTF0",1769633012755,0.16777904,3016.5,3015.4,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633013766,0.16777904,3016.5,3015.4,0.16422479]
["bitfinex-derivatives","ETHF0:USTF0",1769633014265,0.16777904,3016.3,3015.4,0.16422479]
["bitfinex-derivatives","ETHF0:USTF0",1769633014466,0.17062571,3016.3,3015.4,0.16422479]
["bitfinex-derivatives","ETHF0:USTF0",1769633015974,0.00284667,3016.3,3015.4,0.16422479]
["bitfinex-derivatives","ETHF0:USTF0",1769633018170,4.13095862,3016.2,3015.4,0.16422479]
["bitfinex-derivatives","ETHF0:USTF0",1769633018372,0.17062571,3016.3,3015.4,0.16422479]
["bitfinex-derivatives","ETHF0:USTF0",1769633018676,0.16777904,3016.1,3014.8,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633018873,0.16777904,3016.1,3014.8,0.32720541]
["bitfinex-derivatives","ETHF0:USTF0",1769633018874,4.13094291,3016.0,3014.8,0.32720541]
["bitfinex-derivatives","ETHF0:USTF0",1769633019175,4.13094291,3015.9,3014.9,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633019375,4.13094291,3015.8,3014.9,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633019572,0.16777904,3016.1,3014.9,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633019769,4.13007777,3016.0,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633019969,4.13007777,3015.9,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633020173,4.13007777,3015.8,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633020379,0.16777904,3016.1,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633020684,4.13116324,3016.0,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633020872,4.13116324,3015.9,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633021069,4.13116324,3015.8,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633021280,4.13259435,3015.7,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633021579,0.16777904,3016.1,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633021782,4.13260141,3016.0,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633022071,4.13260141,3015.9,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633022273,4.13260141,3015.8,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633022576,4.13260141,3015.7,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633022768,0.16777904,3016.1,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633022969,4.30240744,3016.0,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633023268,4.30240744,3015.9,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633023468,4.1346284,3015.8,3014.9,0.16429945]
["bitfinex-derivatives","ETHF0:USTF0",1769633024274,0.16777904,3015.7,3014.9,0.00315404]
["bitfinex-derivatives","ETHF0:USTF0",1769633024471,0.16777904,3015.7,3014.6,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633024472,4.30240744,3015.6,3014.6,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633024774,4.1346284,3015.5,3014.6,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633025477,4.1346284,3015.4,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633025681,0.16777904,3015.7,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633025979,4.13400828,3015.6,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633026179,4.13400828,3015.5,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633026374,4.13400828,3015.4,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633026574,0.16777904,3015.7,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633026872,4.13456103,3015.6,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633027064,4.13456103,3015.5,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633027266,4.13456103,3015.4,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633027469,0.16777904,3015.7,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633027776,4.13500976,3015.6,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633027978,4.13500976,3015.5,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633028276,6.54346303,3016.2,3014.6,0.16422452]
["bitfinex-derivatives","ETHF0:USTF0",1769633028277,0.16777904,3015.3,3014.6,0.00307911]
["bitfinex-derivatives","ETHF0:USTF0",1769633028478,0.16777904,3015.1,3014.3,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633028670,4.13622857,3015.0,3014.3,0.32723541]
["bitfinex-derivatives","ETHF0:USTF0",1769633028866,0.16777904,3015.5,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769633029071,3.95058286,3015.6,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769633029072,0.16777904,3015.3,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769633029266,0.16777904,3015.1,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769633029473,0.16777904,3015.1,3014.3,0.16936176]
["bitfinex-derivatives","ETHF0:USTF0",1769633029676,4.13577822,3015.0,3014.3,0.16936176]
["bitfinex-derivatives","ETHF0:USTF0",1769633029874,0.16777904,3015.1,3014.3,0.16936176]
["bitfinex-derivatives","ETHF0:USTF0",1769633030077,4.13578242,3015.0,3014.3,0.16936176]
["bitfinex-derivatives","ETHF0:USTF0",1769633030276,0.16777904,3015.1,3014.3,0.16936176]
["bitfinex-derivatives","ETHF0:USTF0",1769633030481,4.13474821,3015.0,3014.3,0.16936176]
["bitfinex-derivatives","ETHF0:USTF0",1769633030681,0.16777904,3015.1,3014.3,0.16936176]
["bitfinex-derivatives","ETHF0:USTF0",1769633030881,4.13471075,3015.0,3014.3,0.00327176]
["bitfinex-derivatives","ETHF0:USTF0",1769633031076,0.16777904,3015.1,3014.3,0.00327176]
["bitfinex-derivatives","ETHF0:USTF0",1769633031274,0.16777904,3015.0,3014.3,0.00327176]
["bitfinex-derivatives","ETHF0:USTF0",1769633032380,0.16777904,3014.8,3013.4,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633032682,0.16777904,3014.6,3013.4,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633032874,4.13230419,3014.5,3013.4,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633033080,0.16777904,3014.6,3013.4,0.16114541]
["bitfinex-derivatives","ETHF0:USTF0",1769633033277,0.16777904,3014.4,3013.4,0.00406072]
["bitfinex-derivatives","ETHF0:USTF0",1769633033480,4.29571288,3014.3,3013.4,0.00406072]
["bitfinex-derivatives","ETHF0:USTF0",1769633033681,4.29571288,3014.2,3013.4,0.00406072]
["bitfinex-derivatives","ETHF0:USTF0",1769633033882,0.16777904,3014.2,3013.4,0.00406072]
["bitfinex-derivatives","ETHF0:USTF0",1769633034584,0.16777904,3014.5,3013.4,0.16520613]
["bitfinex-derivatives","ETHF0:USTF0",1769633034781,4.1243827,3014.4,3013.4,0.16520613]
["bitfinex-derivatives","ETHF0:USTF0",1769633034978,0.16777904,3014.5,3013.4,0.16520613]
["bitfinex-derivatives","ETHF0:USTF0",1769633035177,4.12430378,3014.4,3013.4,0.16520613]
["bitfinex-derivatives","ETHF0:USTF0",1769633035378,0.16777904,3014.5,3013.4,0.16520613]
["bitfinex-derivatives","ETHF0:USTF0",1769633035690,4.12199652,3014.4,3013.4,0.16520613]
["bitfinex-derivatives","ETHF0:USTF0",1769633035981,0.16777904,3014.5,3013.4,0.16520613]
["bitfinex-derivatives","ETHF0:USTF0",1769633036179,0.14075817,3014.8,3013.5,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633036381,0.14075817,3014.8,3013.8,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633036685,0.14075817,3015.1,3013.9,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633036885,4.12130094,3015.0,3013.9,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633037085,0.14075817,3015.1,3014.1,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633037975,0.14075817,3015.1,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769633038171,0.14075817,3015.1,3013.8,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633040084,0.14075817,3015.1,3013.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633040286,0.14075817,3014.9,3013.6,0.16613]
["bitfinex-derivatives","ETHF0:USTF0",1769633040786,0.14075817,3014.9,3013.4,1.95206072]
["bitfinex-derivatives","ETHF0:USTF0",1769633040986,0.14075817,3014.7,3013.4,1.95206072]
["bitfinex-derivatives","ETHF0:USTF0",1769633041384,0.14075817,3014.7,3013.4,2.09549931]
["bitfinex-derivatives","ETHF0:USTF0",1769633041583,0.14075817,3015.0,3014.0,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633041784,6.332,3015.6,3014.1,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633041785,0.14075817,3015.3,3014.1,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633041986,0.14075817,3015.3,3014.2,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633042986,0.14075817,3015.8,3014.4,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633043295,0.14075817,3015.6,3014.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633043493,0.14075817,3015.4,3014.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633043992,0.14075817,3015.4,3014.4,2.09143859]
["bitfinex-derivatives","ETHF0:USTF0",1769633044790,0.14075817,3015.4,3014.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633045292,0.14075817,3015.4,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769633047284,0.14075817,3015.9,3014.5,0.30951859]
["bitfinex-derivatives","ETHF0:USTF0",1769633047490,4.27313049,3015.8,3014.6,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633047690,4.13237232,3015.7,3014.6,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633048296,0.14075817,3015.6,3014.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769633048497,0.14075817,3015.6,3014.5,0.30951859]
["bitfinex-derivatives","ETHF0:USTF0",1769633049991,0.14075817,3015.6,3014.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633050197,0.14075817,3015.4,3014.1,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633051491,0.14075817,3015.2,3014.1,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633053902,0.14075817,3015.8,3014.2,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633054199,0.14075817,3015.6,3014.2,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633054396,4.29026042,3015.5,3014.2,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633054593,4.14950225,3015.4,3014.2,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633055700,4.29026042,3015.4,3014.2,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633055899,0.14075817,3015.4,3014.2,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633058789,0.14075817,3015.4,3014.1,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769633058994,0.14075817,3015.4,3013.9,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633059190,0.14075817,3015.2,3013.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633059396,0.14075817,3015.0,3013.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633060804,0.14075817,3015.0,3013.8,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633061199,0.14075817,3015.0,3013.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633061406,0.14075817,3014.8,3013.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633062005,0.14075817,3014.8,3013.7,2.09143859]
["bitfinex-derivatives","ETHF0:USTF0",1769633062608,0.14075817,3014.8,3013.8,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633062809,0.14075817,3015.1,3013.9,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633063002,0.14075817,3015.5,3014.0,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633063197,4.28892085,3015.4,3014.0,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769633063402,0.14075817,3015.4,3014.1,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633063809,0.14075817,3015.4,3014.2,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633064305,4.14907189,3015.3,3014.2,0.30953859]
["bitfinex-derivatives","ETHF0:USTF0",1769633064511,0.14075817,3015.4,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633064711,4.14925326,3015.3,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633064910,0.14075817,3015.4,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633065208,4.14920675,3015.3,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633065412,0.14075817,3015.4,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633065602,4.15063934,3015.3,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633065802,0.14075817,3015.4,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633066002,4.15070693,3015.3,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633066204,0.14075817,3015.4,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633066404,4.15258134,3015.3,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633066611,0.14075817,3015.4,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633066810,4.1526747,3015.3,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633067010,0.14075817,3015.4,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633067307,0.14028465,3015.2,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633070412,0.1380844,3015.7,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633070611,0.1380844,3015.5,3014.3,0.14343859]
["bitfinex-derivatives","ETHF0:USTF0",1769633070811,4.29915085,3015.4,3014.4,2.08653458]
["bitfinex-derivatives","ETHF0:USTF0",1769633071012,4.16106645,3015.3,3014.4,2.08653458]
["bitfinex-derivatives","ETHF0:USTF0",1769633072716,4.29915085,3015.3,3014.4,2.08653458]
["bitfinex-derivatives","ETHF0:USTF0",1769633072918,0.1380844,3015.3,3014.4,2.08653458]
["bitfinex-derivatives","ETHF0:USTF0",1769633075720,0.1380844,3015.7,3014.5,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633075913,0.1380844,3015.5,3014.5,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633076113,4.16520198,3015.4,3014.5,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633076517,4.30328638,3015.4,3014.5,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633076820,0.1380844,3015.4,3014.5,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633081414,0.1380844,3015.6,3014.5,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633081620,4.16780882,3015.5,3014.5,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633081813,4.16780882,3015.4,3014.5,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633082013,0.1380844,3015.5,3014.5,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633082212,4.16971714,3015.4,3014.5,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633082511,0.1380844,3015.4,3014.5,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633084415,0.1380844,3015.6,3014.6,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633084615,4.16086727,3015.5,3014.6,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633084822,0.1380844,3015.5,3014.6,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633085924,0.1380844,3015.8,3014.7,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633086123,0.1380844,3016.1,3015.2,0.13853458]
["bitfinex-derivatives","ETHF0:USTF0",1769633086315,0.1380844,3016.1,3015.3,2.08653458]
["bitfinex-derivatives","ETHF0:USTF0",1769633090527,0.1380844,3016.1,3015.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633092623,0.1380844,3016.1,3015.1,0.30458458]
["bitfinex-derivatives","ETHF0:USTF0",1769633092828,0.1380844,3016.1,3015.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633095228,0.1380844,3016.1,3015.3,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633096734,0.14852107,3016.3,3015.3,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633098733,0.1456744,3015.7,3014.6,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633098925,0.1456744,3015.7,3014.8,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633099129,0.1456744,3015.7,3014.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633099326,0.1456744,3015.7,3014.9,2.08222629]
["bitfinex-derivatives","ETHF0:USTF0",1769633100136,0.1456744,3015.7,3014.7,0.30129629]
["bitfinex-derivatives","ETHF0:USTF0",1769633100329,0.1456744,3015.7,3014.7,2.08222629]
["bitfinex-derivatives","ETHF0:USTF0",1769633100536,0.1456744,3015.7,3014.8,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633100742,0.1456744,3016.0,3014.9,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633100941,0.1456744,3016.0,3015.0,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633101129,0.14852107,3016.3,3015.0,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633101330,0.1456744,3016.1,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633101532,1.05783985,3015.7,3015.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633102338,0.1456744,3015.8,3014.4,1.05783985]
["bitfinex-derivatives","ETHF0:USTF0",1769633102339,0.1456744,3015.4,3014.4,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769633102541,1.05783985,3015.3,3014.5,2.08222629]
["bitfinex-derivatives","ETHF0:USTF0",1769633102735,0.1456744,3015.4,3014.5,2.08222629]
["bitfinex-derivatives","ETHF0:USTF0",1769633103130,0.1456744,3015.4,3014.6,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633104137,1.20351425,3015.7,3014.6,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633104448,0.1456744,3016.0,3014.9,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633104650,1.05783985,3016.1,3014.9,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633105251,4.16681486,3016.0,3014.9,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633105441,1.20351425,3016.1,3014.9,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633105641,4.16683303,3016.0,3014.9,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633105841,1.20351425,3016.1,3014.9,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633106047,4.16674438,3016.0,3014.9,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633106249,1.20351425,3016.1,3014.9,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633106552,0.1456744,3016.0,3014.9,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633106749,1.20351425,3015.5,3014.5,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633106952,1.05783985,3015.3,3014.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633108051,1.05783985,3015.3,3014.5,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633108254,1.05783985,3015.3,3014.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633108841,0.1456744,3015.5,3014.8,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633108842,1.05783985,3015.5,3014.8,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633109047,1.05783985,3015.7,3014.8,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633109448,1.20351425,3015.7,3014.8,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633110352,1.20351425,3015.5,3014.5,0.30130629]
["bitfinex-derivatives","ETHF0:USTF0",1769633110545,1.20351425,3015.5,3014.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633112752,0.1456744,3015.5,3014.7,2.08222629]
["bitfinex-derivatives","ETHF0:USTF0",1769633113455,1.20351425,3015.3,3014.5,0.16608]
["bitfinex-derivatives","ETHF0:USTF0",1769633113652,0.1456744,3015.2,3014.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633114363,0.1456744,3015.2,3014.3,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633114559,0.1456744,3015.2,3014.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633115655,0.1456744,3015.2,3014.3,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633115861,1.05783985,3015.9,3014.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769633115862,0.1456744,3015.0,3014.1,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769633116061,0.1456744,3015.0,3014.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633117158,1.05783985,3015.1,3014.3,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633117364,1.20351425,3015.3,3014.3,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633118966,0.1456744,3015.6,3014.5,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633119167,4.15357708,3015.5,3014.5,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633119367,1.20351425,3015.5,3014.5,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633119567,0.1456744,3015.2,3014.3,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769633119760,1.20351425,3014.9,3013.9,3.45622629]
["bitfinex-derivatives","ETHF0:USTF0",1769633120068,0.1456744,3014.8,3014.0,2.08222629]
["bitfinex-derivatives","ETHF0:USTF0",1769633120266,1.20351425,3015.1,3014.1,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633121564,0.1456744,3015.1,3014.1,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633122168,0.1456744,3015.4,3014.3,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633122673,0.1456744,3015.4,3014.4,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633123370,0.1456744,3015.4,3014.5,0.13522629]
["bitfinex-derivatives","ETHF0:USTF0",1769633129274,0.1376048,3015.7,3014.8,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633129481,1.05783985,3016.1,3015.0,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633129676,0.1376048,3015.9,3015.0,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633129974,3.95342953,3016.3,3014.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633129975,1.19544465,3015.7,3014.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633130776,0.1376048,3015.4,3014.7,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1769633131074,0.1376048,3015.4,3014.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633131478,0.1376048,3014.9,3014.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633133480,0.1376048,3015.6,3014.6,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633133680,4.15235183,3015.5,3014.7,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633133881,0.1376048,3015.6,3014.7,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633134081,4.15200348,3015.5,3014.7,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633134282,1.19544465,3015.8,3014.7,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633134480,4.2896083,3015.7,3014.7,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633134779,4.1520035,3015.6,3014.7,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633134976,0.1376048,3015.7,3014.7,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633135485,0.1376048,3015.9,3014.8,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633135780,4.15319121,3015.8,3015.0,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633135987,0.1376048,3015.9,3015.0,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633136176,4.15250879,3015.8,3015.0,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633136378,0.1376048,3015.9,3015.0,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633136577,0.1376048,3016.1,3015.2,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633136877,4.15162891,3016.0,3015.2,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633137074,4.15162891,3015.9,3015.2,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633137273,0.1376048,3016.1,3015.2,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633137470,4.28820423,3016.0,3015.2,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633137674,4.15059943,3015.9,3015.2,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633137886,0.1376048,3016.0,3015.2,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633138375,0.14045147,3016.3,3015.3,1.2044049]
["bitfinex-derivatives","ETHF0:USTF0",1769633138685,4.28778117,3016.2,3015.3,1.2044049]
["bitfinex-derivatives","ETHF0:USTF0",1769633138879,0.1376048,3016.2,3015.3,1.2044049]
["bitfinex-derivatives","ETHF0:USTF0",1769633139280,0.1376048,3016.2,3015.4,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633139885,1.19544465,3016.2,3015.4,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633140084,4.2865103,3016.1,3015.1,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633140388,0.1376048,3016.1,3015.1,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633141786,0.1376048,3016.1,3015.2,2.09356505]
["bitfinex-derivatives","ETHF0:USTF0",1769633142179,0.00284667,3016.3,3015.6,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633142384,0.00284667,3016.3,3015.6,0.15054453]
["bitfinex-derivatives","ETHF0:USTF0",1769633142686,0.1376048,3016.4,3015.6,0.15054453]
["bitfinex-derivatives","ETHF0:USTF0",1769633143084,0.1376048,3016.7,3015.6,0.15054453]
["bitfinex-derivatives","ETHF0:USTF0",1769633143279,4.15463833,3016.6,3015.6,0.15054453]
["bitfinex-derivatives","ETHF0:USTF0",1769633143484,0.0029263,3016.6,3015.6,0.15054453]
["bitfinex-derivatives","ETHF0:USTF0",1769633145874,0.1376048,3016.5,3015.6,0.15054453]
["bitfinex-derivatives","ETHF0:USTF0",1769633146079,0.1376048,3015.9,3015.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633147093,0.1376048,3015.9,3015.6,1.95031125]
["bitfinex-derivatives","ETHF0:USTF0",1769633150293,0.0029263,3016.6,3015.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633150294,0.1376048,3016.5,3015.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633151588,0.1376048,3016.5,3015.6,0.00331125]
["bitfinex-derivatives","ETHF0:USTF0",1769633151896,0.1376048,3016.5,3015.7,0.90978183]
["bitfinex-derivatives","ETHF0:USTF0",1769633152094,0.1376048,3016.3,3015.7,0.90978183]
["bitfinex-derivatives","ETHF0:USTF0",1769633152892,0.0029263,3016.6,3015.8,0.14656505]
["bitfinex-derivatives","ETHF0:USTF0",1769633153091,0.1376048,3017.0,3015.8,0.31257505]
["bitfinex-derivatives","ETHF0:USTF0",1769633153293,0.1376048,3017.0,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769633153487,0.1376048,3017.0,3015.6,0.00331125]
["bitfinex-derivatives","ETHF0:USTF0",1769633153689,0.1376048,3016.8,3015.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633153885,0.1376048,3016.6,3015.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633154092,0.14106787,3016.6,3015.6,1.95031125]
["bitfinex-derivatives","ETHF0:USTF0",1769633155588,0.14106787,3016.6,3015.6,0.00331125]
["bitfinex-derivatives","ETHF0:USTF0",1769633155788,0.14106787,3016.6,3015.6,1.95031125]
["bitfinex-derivatives","ETHF0:USTF0",1769633157298,0.13448697,3016.4,3015.6,1.95031125]
["bitfinex-derivatives","ETHF0:USTF0",1769633160508,0.13448697,3016.4,3015.6,0.1398124]
["bitfinex-derivatives","ETHF0:USTF0",1769633160711,0.00346307,3016.6,3015.7,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633161111,0.00346307,3016.6,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633162109,0.13448697,3017.0,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633162310,4.14972548,3016.9,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633162610,0.13448697,3017.0,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633162910,4.28529627,3016.9,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633163110,0.13448697,3016.9,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633165214,4.15379042,3016.8,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633165416,0.13448697,3016.9,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633165608,4.15364292,3016.8,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633165809,0.13448697,3016.9,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633166011,4.15364191,3016.8,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633166211,0.13448697,3016.9,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633166417,4.28915804,3016.8,3015.8,0.13650115]
["bitfinex-derivatives","ETHF0:USTF0",1769633166608,0.13448697,3016.8,3015.7,0.16602]
["bitfinex-derivatives","ETHF0:USTF0",1769633166804,0.13448697,3016.8,3015.7,0.30252115]
["bitfinex-derivatives","ETHF0:USTF0",1769633167110,0.13448697,3016.6,3015.6,0.00331125]
["bitfinex-derivatives","ETHF0:USTF0",1769633167309,0.13448697,3016.4,3015.6,0.00038495]
["bitfinex-derivatives","ETHF0:USTF0",1769633171818,0.13448697,3016.2,3015.6,0.00038495]
["bitfinex-derivatives","ETHF0:USTF0",1769633180924,0.13448697,3016.7,3015.6,0.00038495]
["bitfinex-derivatives","ETHF0:USTF0",1769633181222,0.13448697,3016.5,3015.6,0.1368861]
["bitfinex-derivatives","ETHF0:USTF0",1769633181426,4.13081756,3016.4,3015.6,0.1368861]
["bitfinex-derivatives","ETHF0:USTF0",1769633181628,4.26530453,3016.4,3015.6,0.1368861]
["bitfinex-derivatives","ETHF0:USTF0",1769633181926,0.13448697,3016.4,3015.6,0.1368861]
["bitfinex-derivatives","ETHF0:USTF0",1769633185332,0.14609175,3016.8,3015.6,0.1368861]
["bitfinex-derivatives","ETHF0:USTF0",1769633185521,4.2789043,3016.7,3015.6,0.1368861]
["bitfinex-derivatives","ETHF0:USTF0",1769633185831,0.14609175,3016.7,3015.6,0.1368861]
["bitfinex-derivatives","ETHF0:USTF0",1769633186224,0.14609175,3016.7,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633188124,0.14520009,3016.9,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633188324,4.13270819,3016.8,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633188524,4.13270819,3016.7,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633188724,0.14520009,3016.9,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633188932,4.27756738,3016.8,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633189130,4.13236729,3016.7,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633189322,0.14520009,3016.8,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633189524,4.13035589,3016.7,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633189723,0.14520009,3016.8,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633189921,4.12993142,3016.7,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633190126,0.14520009,3016.8,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633190326,0.14520009,3016.6,3015.7,0.14342964]
["bitfinex-derivatives","ETHF0:USTF0",1769633190929,0.14520009,3016.6,3015.6,0.00038495]
["bitfinex-derivatives","ETHF0:USTF0",1769633191234,0.14520009,3016.4,3015.6,0.00038495]
["bitfinex-derivatives","ETHF0:USTF0",1769633191530,0.14520009,3016.2,3015.6,0.00038495]
["bitfinex-derivatives","ETHF0:USTF0",1769633192732,0.14520009,3016.2,3015.2,0.14023038]
["bitfinex-derivatives","ETHF0:USTF0",1769633193133,0.14520009,3016.2,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769633193733,0.14520009,3016.2,3015.1,0.17012754]
["bitfinex-derivatives","ETHF0:USTF0",1769633194233,0.14520009,3016.0,3015.1,0.17012754]
["bitfinex-derivatives","ETHF0:USTF0",1769633195331,0.14520009,3016.0,3015.1,0.00407754]
["bitfinex-derivatives","ETHF0:USTF0",1769633195536,0.14520009,3015.8,3015.1,0.00407754]
["bitfinex-derivatives","ETHF0:USTF0",1769633196132,0.14520009,3015.6,3014.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769633196338,0.14520009,3015.4,3014.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633197225,0.14520009,3015.4,3014.4,1.95076341]
["bitfinex-derivatives","ETHF0:USTF0",1769633197626,0.14520009,3015.4,3014.4,0.00376341]
["bitfinex-derivatives","ETHF0:USTF0",1769633198341,0.14520009,3015.4,3014.4,0.14399379]
["bitfinex-derivatives","ETHF0:USTF0",1769633200643,0.14520009,3015.4,3014.4,0.00376341]
["bitfinex-derivatives","ETHF0:USTF0",1769633204038,0.14520009,3015.4,3014.4,0.14399379]
["bitfinex-derivatives","ETHF0:USTF0",1769633204935,0.14520009,3014.9,3013.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1769633205335,0.14520009,3014.9,3013.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633205842,0.14520009,3014.9,3013.6,1.95031078]
["bitfinex-derivatives","ETHF0:USTF0",1769633206049,0.14520009,3014.5,3013.6,0.00331078]
["bitfinex-derivatives","ETHF0:USTF0",1769633206346,0.1478648,3014.5,3013.6,0.00331078]
["bitfinex-derivatives","ETHF0:USTF0",1769633207243,0.00266471,3014.5,3013.7,2.08723038]
["bitfinex-derivatives","ETHF0:USTF0",1769633207439,0.00266471,3014.5,3013.8,0.14023038]
["bitfinex-derivatives","ETHF0:USTF0",1769633207749,0.1478648,3014.5,3013.7,0.14023038]
["bitfinex-derivatives","ETHF0:USTF0",1769633208253,0.00266471,3014.5,3013.7,0.14023038]
["bitfinex-derivatives","ETHF0:USTF0",1769633208853,0.1478648,3014.5,3013.7,0.14023038]
["bitfinex-derivatives","ETHF0:USTF0",1769633209043,0.1478648,3014.5,3013.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633210342,0.1478648,3014.5,3013.6,0.00331078]
["bitfinex-derivatives","ETHF0:USTF0",1769633210343,0.1478648,3014.5,3013.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633211147,0.1478648,3014.5,3013.6,0.00331078]
["bitfinex-derivatives","ETHF0:USTF0",1769633213356,0.00266471,3014.5,3013.6,0.14354116]
["bitfinex-derivatives","ETHF0:USTF0",1769633213544,0.00266471,3014.5,3013.6,0.30967116]
["bitfinex-derivatives","ETHF0:USTF0",1769633213849,0.14520009,3014.8,3013.7,0.14023038]
["bitfinex-derivatives","ETHF0:USTF0",1769633214047,0.14520009,3014.8,3013.8,0.14023038]
["bitfinex-derivatives","ETHF0:USTF0",1769633214356,0.14520009,3015.1,3014.0,0.14023038]
["bitfinex-derivatives","ETHF0:USTF0",1769633214549,0.14520009,3015.1,3014.2,0.14023038]
["bitfinex-derivatives","ETHF0:USTF0",1769633214850,0.14919928,3015.1,3014.2,0.14023038]
["bitfinex-derivatives","ETHF0:USTF0",1769633215149,0.14919928,3015.1,3014.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633215538,0.14919928,3015.1,3014.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633215847,0.14919928,3015.1,3013.6,0.00331078]
["bitfinex-derivatives","ETHF0:USTF0",1769633216046,0.14463518,3014.9,3013.6,0.00331078]
["bitfinex-derivatives","ETHF0:USTF0",1769633217349,0.14463518,3014.9,3013.6,0.14954224]
["bitfinex-derivatives","ETHF0:USTF0",1769633217760,0.14463518,3014.9,3013.9,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633219150,0.14463518,3014.9,3013.9,0.31235146]
["bitfinex-derivatives","ETHF0:USTF0",1769633219559,0.00399919,3015.1,3014.0,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633219754,0.14863437,3015.1,3014.0,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633220361,0.00399919,3015.1,3014.0,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633220860,0.14863437,3015.1,3014.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633223155,0.14863437,3015.1,3013.7,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633223156,0.14463518,3014.9,3013.7,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633223464,0.14463518,3014.7,3013.6,1.95131078]
["bitfinex-derivatives","ETHF0:USTF0",1769633223654,0.14463518,3014.7,3013.6,2.09754224]
["bitfinex-derivatives","ETHF0:USTF0",1769633224258,0.14463518,3014.5,3013.6,0.00331078]
["bitfinex-derivatives","ETHF0:USTF0",1769633224458,0.14463518,3014.9,3013.6,0.14954224]
["bitfinex-derivatives","ETHF0:USTF0",1769633224653,4.27660083,3014.8,3013.6,0.14954224]
["bitfinex-derivatives","ETHF0:USTF0",1769633224853,4.13196565,3014.7,3013.6,0.14954224]
["bitfinex-derivatives","ETHF0:USTF0",1769633225059,0.14863437,3015.1,3013.6,0.14954224]
["bitfinex-derivatives","ETHF0:USTF0",1769633225262,0.14463518,3014.9,3013.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633225459,4.13200794,3014.8,3013.8,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633225658,4.27873008,3014.7,3013.6,0.00331078]
["bitfinex-derivatives","ETHF0:USTF0",1769633225866,0.14463518,3014.6,3013.6,1.95131078]
["bitfinex-derivatives","ETHF0:USTF0",1769633226065,0.14463518,3014.6,3013.6,0.00331078]
["bitfinex-derivatives","ETHF0:USTF0",1769633227865,3.95458205,3015.1,3011.3,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633227866,0.14463518,3012.8,3011.3,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633228068,0.14463518,3013.2,3011.5,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633228265,0.14463518,3013.9,3011.9,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633228469,4.28402947,3013.8,3011.9,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633228665,0.16608,3014.5,3012.1,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633228868,0.00424188,3013.8,3012.1,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633229371,0.00424188,3013.8,3012.2,2.09423146]
["bitfinex-derivatives","ETHF0:USTF0",1769633230672,0.14463518,3013.7,3012.2,2.09423146]
["bitfinex-derivatives","ETHF0:USTF0",1769633231278,0.00424188,3013.8,3012.3,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633231475,0.00424188,3013.8,3012.6,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633231674,0.00424188,3013.8,3012.7,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633232073,0.14463518,3014.3,3012.9,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633232280,0.14463518,3015.0,3012.9,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633232480,0.14463518,3014.7,3012.9,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633233078,0.14822118,3014.7,3012.9,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633234482,0.14822118,3014.7,3013.1,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633240186,0.14463518,3014.6,3013.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633240777,0.14463518,3014.4,3013.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633240976,0.14463518,3014.2,3013.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633242588,0.14463518,3014.2,3013.1,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633242782,0.14463518,3014.6,3013.2,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633242985,0.14463518,3014.4,3013.2,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633244292,0.14463518,3014.4,3013.4,0.14623146]
["bitfinex-derivatives","ETHF0:USTF0",1769633244489,0.14463518,3014.4,3013.4,2.09423146]
["bitfinex-derivatives","ETHF0:USTF0",1769633249480,0.14463518,3014.4,3013.5,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633252790,0.003586,3014.7,3013.6,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633254195,0.003586,3014.7,3013.8,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633255092,0.003586,3014.7,3014.0,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633255294,0.14609634,3015.4,3014.0,0.14342577]
["bitfinex-derivatives","ETHF0:USTF0",1769633255493,4.08879709,3015.3,3014.0,0.14342577]
["bitfinex-derivatives","ETHF0:USTF0",1769633255798,0.14609634,3015.4,3014.0,0.14342577]
["bitfinex-derivatives","ETHF0:USTF0",1769633256095,4.08849838,3015.3,3014.0,0.14342577]
["bitfinex-derivatives","ETHF0:USTF0",1769633256291,0.00265041,3015.3,3014.0,0.14342577]
["bitfinex-derivatives","ETHF0:USTF0",1769633257696,0.14874675,3015.3,3014.0,0.14342577]
["bitfinex-derivatives","ETHF0:USTF0",1769633259694,0.00265041,3015.3,3014.1,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633259893,0.00265041,3015.3,3014.4,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633260294,0.00265041,3015.3,3014.6,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633261000,0.14609634,3016.0,3014.7,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633261202,4.09138755,3015.9,3014.7,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633261392,0.14609634,3016.0,3014.7,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633261594,0.14609634,3015.8,3014.7,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633261888,0.15028774,3015.8,3014.7,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633262788,0.15028774,3015.8,3014.4,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633263195,0.15028774,3015.8,3014.5,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633268603,0.15028774,3015.8,3014.8,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633268604,0.0041914,3015.8,3014.8,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633268907,0.14609634,3016.4,3014.9,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633269202,0.14609634,3016.4,3015.1,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633269799,0.0033536,3016.4,3015.2,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633270003,0.0033536,3016.4,3015.4,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633272805,0.14944994,3016.4,3015.4,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633273200,0.0033536,3016.4,3015.4,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633274505,0.14944994,3016.4,3015.4,0.14068265]
["bitfinex-derivatives","ETHF0:USTF0",1769633275311,0.14944994,3016.4,3013.2,3.58733676]
["bitfinex-derivatives","ETHF0:USTF0",1769633275312,0.14256836,3015.2,3012.7,9.91300519]
["bitfinex-derivatives","ETHF0:USTF0",1769633275608,0.14256836,3015.2,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769633275609,0.14256836,3014.7,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769633276004,4.19502212,3014.6,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769633276308,0.14256836,3014.6,3013.1,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769633276503,0.14256836,3014.6,3013.1,0.16919219]
["bitfinex-derivatives","ETHF0:USTF0",1769633277207,46.23503,3015.4,3013.3,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633277208,0.14256836,3014.9,3013.3,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633277407,4.0564459,3014.8,3013.3,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633277598,4.0564459,3014.7,3013.3,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633277797,0.14256836,3014.9,3013.3,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633278002,4.19900338,3014.8,3013.3,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633278202,4.05643502,3014.7,3013.3,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633278709,4.19900338,3014.7,3013.3,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633278905,0.14256836,3014.7,3013.3,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633280813,4.20092854,3014.6,3013.3,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633281012,0.14256836,3014.6,3013.3,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633281806,1.58772696,3015.2,3013.3,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633282010,1.58772696,3015.2,3013.5,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633282011,4.05859038,3015.1,3013.5,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633282209,0.14256836,3015.2,3013.5,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633282413,0.14256836,3015.5,3013.5,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633282601,0.14256836,3015.3,3013.5,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633283206,0.14256836,3015.3,3013.8,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633287213,0.14256836,3015.1,3013.8,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633287411,0.14256836,3015.4,3013.8,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633287816,4.1043507,3015.9,3013.8,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633287817,0.14256836,3015.8,3013.8,0.30215565]
["bitfinex-derivatives","ETHF0:USTF0",1769633288009,0.14256836,3015.6,3013.9,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633288209,4.06124183,3015.5,3013.9,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633288610,0.14256836,3015.6,3014.1,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633288813,0.14256836,3015.9,3014.1,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633289011,0.14256836,3015.7,3014.2,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633300320,0.14256836,3015.5,3014.2,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633300927,0.14256836,3015.3,3013.9,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633307236,4.06993638,3015.2,3013.9,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633307536,0.14742307,3015.1,3013.9,0.13603565]
["bitfinex-derivatives","ETHF0:USTF0",1769633313034,0.14728051,3015.7,3014.3,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633313336,4.07505343,3015.6,3014.5,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633313536,0.14728051,3016.0,3014.5,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633313737,4.22264144,3015.9,3014.5,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633313938,4.07536093,3015.8,3014.5,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633314134,4.07536093,3015.7,3014.5,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633314534,4.07536093,3015.7,3014.5,0.3049282]
["bitfinex-derivatives","ETHF0:USTF0",1769633314738,0.14728051,3016.1,3014.7,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633315038,4.07525083,3016.0,3014.7,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633315229,4.07525083,3015.9,3014.7,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633315433,4.07525083,3015.9,3014.7,0.3049182]
["bitfinex-derivatives","ETHF0:USTF0",1769633315627,0.14728051,3016.3,3014.9,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633315833,4.22268243,3016.2,3014.9,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633316139,4.22268243,3016.1,3014.9,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633316337,0.14728051,3016.1,3014.9,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633320941,4.07090355,3016.0,3014.6,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633321143,0.14728051,3015.9,3014.6,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633321340,0.14728051,3015.9,3014.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633322547,0.14728051,3015.9,3014.5,2.0868482]
["bitfinex-derivatives","ETHF0:USTF0",1769633322846,0.14728051,3015.9,3014.6,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633323746,0.14728051,3015.9,3014.4,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633326049,0.14728051,3015.7,3014.0,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633326249,0.14728051,3015.5,3014.0,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633327245,0.14728051,3015.5,3014.1,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633329546,0.14728051,3015.3,3014.1,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633329747,0.14728051,3015.1,3014.1,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633330340,0.14728051,3015.1,3013.6,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633330741,0.14728051,3014.9,3013.6,0.1388482]
["bitfinex-derivatives","ETHF0:USTF0",1769633330943,0.14728051,3014.9,3013.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769633331457,0.14728051,3014.9,3013.5,3.4598482]
["bitfinex-derivatives","ETHF0:USTF0",1769633335949,0.14205511,3014.7,3013.5,3.4598482]
["bitfinex-derivatives","ETHF0:USTF0",1769633337539,0.14205511,3014.7,3013.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769633337740,0.14205511,3014.6,3013.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769633337948,0.14205511,3014.4,3013.1,0.14918692]
["bitfinex-derivatives","ETHF0:USTF0",1769633340654,0.14205511,3014.6,3013.1,0.14918692]
["bitfinex-derivatives","ETHF0:USTF0",1769633341052,0.14205511,3014.6,3013.2,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633342251,0.14205511,3014.6,3013.3,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633342454,0.14205511,3015.6,3014.0,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633342658,0.14205511,3015.6,3014.2,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633342958,0.14205511,3015.9,3014.2,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633343149,4.20145543,3015.8,3014.2,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633343349,0.14205511,3015.8,3014.2,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633344356,0.14205511,3015.8,3014.3,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633349647,0.14205511,3015.8,3014.6,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633350047,0.14205511,3015.6,3014.6,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633350252,0.14205511,3015.2,3014.3,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633351361,0.14205511,3015.2,3013.9,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633351561,0.14205511,3015.0,3014.1,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633351962,0.14205511,3015.0,3014.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633352355,0.14205511,3015.0,3014.1,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633353265,0.14205511,3015.0,3014.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633354063,0.14205511,3015.0,3013.7,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633354267,0.14205511,3014.8,3013.7,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633354458,0.14205511,3014.8,3013.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633354653,0.14205511,3014.8,3013.7,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633356167,0.14205511,3014.8,3013.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633356359,0.14205511,3014.6,3013.6,2.09415473]
["bitfinex-derivatives","ETHF0:USTF0",1769633356559,4.05333649,3014.5,3013.6,2.09415473]
["bitfinex-derivatives","ETHF0:USTF0",1769633357467,0.14205511,3014.4,3013.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633358062,0.14205511,3014.4,3013.6,2.09415473]
["bitfinex-derivatives","ETHF0:USTF0",1769633358263,0.14205511,3014.9,3013.7,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633358463,4.19495518,3014.8,3013.7,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633358668,4.19495518,3014.7,3013.7,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633358968,0.14205511,3014.5,3013.7,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633359564,0.14205511,3014.5,3013.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633359959,0.14205511,3014.5,3013.4,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633362469,0.14205511,3014.5,3013.1,1.95103219]
["bitfinex-derivatives","ETHF0:USTF0",1769633362766,0.14205511,3014.3,3013.1,0.00303219]
["bitfinex-derivatives","ETHF0:USTF0",1769633362973,0.14205511,3014.1,3013.1,0.00303219]
["bitfinex-derivatives","ETHF0:USTF0",1769633363272,0.14494877,3014.1,3013.1,0.00303219]
["bitfinex-derivatives","ETHF0:USTF0",1769633364165,0.14494877,3014.1,3012.7,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633364362,0.14205511,3013.9,3012.7,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633364563,0.14205511,3013.7,3012.7,0.14615473]
["bitfinex-derivatives","ETHF0:USTF0",1769633364773,0.14205511,3013.7,3012.0,0.14065592]
["bitfinex-derivatives","ETHF0:USTF0",1769633364960,0.13415323,3013.5,3012.1,0.14065592]
["bitfinex-derivatives","ETHF0:USTF0",1769633365166,0.13415323,3013.5,3012.1,0.14424187]
["bitfinex-derivatives","ETHF0:USTF0",1769633365965,0.13415323,3013.5,3012.1,0.00358595]
["bitfinex-derivatives","ETHF0:USTF0",1769633365966,0.13415323,3013.3,3012.1,0.00358595]
["bitfinex-derivatives","ETHF0:USTF0",1769633366166,0.13415323,3013.1,3011.4,0.14065592]
["bitfinex-derivatives","ETHF0:USTF0",1769633366367,0.13415323,3012.9,3011.4,0.14065592]
["bitfinex-derivatives","ETHF0:USTF0",1769633367271,0.13415323,3012.9,3011.4,0.14427964]
["bitfinex-derivatives","ETHF0:USTF0",1769633368674,0.13415323,3012.9,3011.2,1.20427964]
["bitfinex-derivatives","ETHF0:USTF0",1769633369272,1.75365076,3013.0,3010.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633369273,0.13748138,3012.5,3010.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633369672,0.13748138,3012.5,3010.8,1.9505158]
["bitfinex-derivatives","ETHF0:USTF0",1769633370173,0.13748138,3012.3,3010.8,0.0025158]
["bitfinex-derivatives","ETHF0:USTF0",1769633370373,0.13748138,3012.1,3010.8,0.0025158]
["bitfinex-derivatives","ETHF0:USTF0",1769633373669,0.13748138,3012.0,3010.8,0.0025158]
["bitfinex-derivatives","ETHF0:USTF0",1769633373868,1.72496214,3012.0,3010.8,0.0025158]
["bitfinex-derivatives","ETHF0:USTF0",1769633374074,0.13748138,3011.4,3009.7,2.08063706]
["bitfinex-derivatives","ETHF0:USTF0",1769633374374,0.13748138,3011.4,3010.0,0.13163706]
["bitfinex-derivatives","ETHF0:USTF0",1769633375077,0.14040815,3011.4,3010.0,0.13567559]
["bitfinex-derivatives","ETHF0:USTF0",1769633375469,0.14040815,3011.4,3010.0,0.00403853]
["bitfinex-derivatives","ETHF0:USTF0",1769633376361,0.13748138,3010.9,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633378474,0.13748138,3011.3,3010.0,0.12976229]
["bitfinex-derivatives","ETHF0:USTF0",1769633379671,0.13748138,3011.3,3010.0,2.07976229]
["bitfinex-derivatives","ETHF0:USTF0",1769633379871,0.13748138,3011.3,3010.1,0.12954765]
["bitfinex-derivatives","ETHF0:USTF0",1769633380877,0.13748138,3011.3,3010.2,0.12977436]
["bitfinex-derivatives","ETHF0:USTF0",1769633381071,0.14040815,3011.4,3010.2,0.12977436]
["bitfinex-derivatives","ETHF0:USTF0",1769633382172,0.00292677,3011.4,3010.2,0.12977436]
["bitfinex-derivatives","ETHF0:USTF0",1769633382770,0.14040815,3011.4,3010.2,0.12977436]
["bitfinex-derivatives","ETHF0:USTF0",1769633383771,0.00292677,3011.4,3010.3,0.12384939]
["bitfinex-derivatives","ETHF0:USTF0",1769633383976,0.14040815,3011.4,3010.3,0.12384939]
["bitfinex-derivatives","ETHF0:USTF0",1769633385077,0.14040815,3011.4,3010.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769633385479,0.14040815,3011.4,3010.0,0.10569134]
["bitfinex-derivatives","ETHF0:USTF0",1769633386880,0.14040815,3011.4,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769633387084,0.00292677,3011.4,3010.4,0.10118325]
["bitfinex-derivatives","ETHF0:USTF0",1769633389686,0.14040815,3011.4,3010.4,0.10118325]
["bitfinex-derivatives","ETHF0:USTF0",1769633390891,0.14040815,3011.4,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769633391578,0.13748138,3011.2,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633391780,0.13748138,3011.0,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633392292,0.13748138,3010.8,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633394290,3.99233013,3010.7,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633394489,0.13748138,3011.1,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633394691,3.99244876,3011.0,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633394891,0.13748138,3011.1,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633395092,3.99278139,3011.0,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633395391,3.99278139,3010.9,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633395592,0.13748138,3011.1,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633395797,3.99815457,3011.0,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633395999,0.13748138,3011.1,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633396193,3.99859501,3011.0,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633396399,3.99859501,3010.9,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633396692,0.13748138,3011.1,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633396897,4.00345206,3011.0,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633397094,4.00345206,3010.9,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633397296,0.13748138,3011.1,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633397594,4.00686477,3011.0,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633397798,4.00686477,3010.9,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633397998,0.13748138,3011.1,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633398194,4.00688329,3011.0,3010.0,0.1009194]
["bitfinex-derivatives","ETHF0:USTF0",1769633398398,4.00688329,3010.9,3010.0,0.2672494]
["bitfinex-derivatives","ETHF0:USTF0",1769633398602,4.00688329,3010.8,3010.0,0.2672494]
["bitfinex-derivatives","ETHF0:USTF0",1769633398802,0.13748138,3011.1,3010.1,0.101242]
["bitfinex-derivatives","ETHF0:USTF0",1769633398994,4.00946875,3011.0,3010.1,0.101242]
["bitfinex-derivatives","ETHF0:USTF0",1769633399194,4.01246754,3010.9,3010.1,0.101242]
["bitfinex-derivatives","ETHF0:USTF0",1769633399401,0.13748138,3011.1,3010.1,0.101242]
["bitfinex-derivatives","ETHF0:USTF0",1769633399605,4.01227534,3011.0,3010.1,0.101242]
["bitfinex-derivatives","ETHF0:USTF0",1769633399795,4.01227534,3010.9,3010.1,0.101242]
["bitfinex-derivatives","ETHF0:USTF0",1769633399995,0.13748138,3011.1,3010.1,0.101242]
["bitfinex-derivatives","ETHF0:USTF0",1769633400197,0.14284814,3010.9,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633400401,0.14284814,3010.7,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633400600,0.14284814,3010.5,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633400800,0.14284814,3010.3,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633401102,4.01185622,3010.2,3010.0,0.00021461]
["bitfinex-derivatives","ETHF0:USTF0",1769633401303,0.14284814,3010.0,3009.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769633401604,0.14284814,3010.3,3009.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769633401793,0.16629,3010.9,3009.4,0.63410503]
["bitfinex-derivatives","ETHF0:USTF0",1769633401997,3.9530523,3010.9,3009.5,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633402297,0.00292677,3011.4,3009.7,0.30310881]
["bitfinex-derivatives","ETHF0:USTF0",1769633402494,0.00292677,3011.4,3009.9,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633402695,0.00292677,3011.4,3009.5,0.00366584]
["bitfinex-derivatives","ETHF0:USTF0",1769633402894,0.16627,3011.2,3009.5,0.14042465]
["bitfinex-derivatives","ETHF0:USTF0",1769633403093,0.16627,3011.2,3009.6,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633403296,0.00292677,3011.4,3009.6,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633403606,0.00292677,3011.4,3009.9,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633404005,0.14284814,3011.3,3009.9,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633404400,0.14284814,3011.2,3009.6,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633405001,0.14284814,3011.2,3009.7,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633405304,0.14284814,3011.2,3009.8,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633405608,0.14284814,3011.2,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633406207,0.14284814,3011.2,3009.9,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769633406407,0.14284814,3011.2,3009.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769633406908,0.14284814,3011.2,3009.9,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633408808,0.14284814,3011.2,3009.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769633409200,0.14284814,3011.2,3009.6,0.30310881]
["bitfinex-derivatives","ETHF0:USTF0",1769633409605,0.14284814,3011.2,3009.8,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633410008,0.14284814,3011.2,3009.7,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769633410414,0.14284814,3011.2,3009.8,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633412815,0.14284814,3011.1,3009.5,0.14042465]
["bitfinex-derivatives","ETHF0:USTF0",1769633413618,0.14284814,3011.1,3009.8,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633413816,0.14284814,3010.9,3009.8,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633414018,3.9045747,3010.8,3009.8,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633414812,0.14284814,3011.2,3009.8,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633415006,3.90614715,3011.1,3009.8,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633415215,0.14284814,3011.2,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633415216,3.90614715,3011.0,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633415417,0.14284814,3011.2,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633415616,3.90643475,3011.1,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633415820,3.90643475,3011.0,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633416017,0.14284814,3011.2,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633416216,3.90651869,3011.1,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633416418,3.90651869,3011.0,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633416620,0.14284814,3011.2,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633416818,3.90672039,3011.1,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633417014,3.90672039,3011.0,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633417214,0.14284814,3011.2,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633417414,0.14284814,3011.0,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633418122,0.14284814,3011.3,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633418319,3.9077196,3011.2,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633418621,3.9077196,3011.1,3010.0,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633418819,0.00292677,3011.4,3010.2,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633419228,0.14577491,3011.4,3010.2,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633419724,0.14577491,3011.4,3010.3,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769633419925,0.14284814,3011.2,3010.2,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633420120,0.14284814,3011.2,3009.6,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633420315,0.14284814,3011.0,3009.6,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633421422,0.14284814,3010.8,3009.6,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633423031,0.14284814,3010.8,3009.5,0.00366584]
["bitfinex-derivatives","ETHF0:USTF0",1769633423433,0.14284814,3010.8,3009.5,0.14042465]
["bitfinex-derivatives","ETHF0:USTF0",1769633424537,0.14284814,3010.8,3009.6,0.13675881]
["bitfinex-derivatives","ETHF0:USTF0",1769633424739,0.14284814,3010.8,3009.5,1.95466584]
["bitfinex-derivatives","ETHF0:USTF0",1769633425236,0.16413671,3010.6,3009.5,0.00366584]
["bitfinex-derivatives","ETHF0:USTF0",1769633427934,0.16413671,3010.6,3009.5,0.16046368]
["bitfinex-derivatives","ETHF0:USTF0",1769633430431,0.16413671,3010.6,3009.5,0.00366584]
["bitfinex-derivatives","ETHF0:USTF0",1769633431340,0.16557209,3010.4,3009.5,0.00366584]
["bitfinex-derivatives","ETHF0:USTF0",1769633433839,0.16557209,3010.7,3009.5,0.16046368]
["bitfinex-derivatives","ETHF0:USTF0",1769633435542,0.16557209,3011.0,3009.5,0.16046368]
["bitfinex-derivatives","ETHF0:USTF0",1769633438049,0.16557209,3011.3,3009.6,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633438345,0.00292677,3011.4,3009.6,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633438549,0.00292677,3011.4,3010.4,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633438846,0.00292677,3011.4,3010.3,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769633438847,0.00292677,3011.4,3010.6,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633439037,0.16557209,3012.2,3010.6,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633439236,0.16557209,3012.0,3010.6,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633439639,0.16557209,3012.0,3010.7,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769633439847,0.16557209,3011.8,3010.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769633440057,0.16557209,3011.6,3010.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769633440444,0.16557209,3011.6,3010.2,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769633441143,0.16557209,3011.6,3010.0,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769633441144,0.16557209,3011.4,3009.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769633441344,0.16557209,3011.4,3009.9,2.10779784]
["bitfinex-derivatives","ETHF0:USTF0",1769633441747,0.16557209,3011.4,3010.0,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633442744,0.16557209,3011.4,3009.9,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769633443651,0.16557209,3011.4,3010.0,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633446244,0.16557209,3011.4,3009.6,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633446452,0.16557209,3011.4,3009.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769633448152,0.16557209,3011.2,3009.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1769633449254,0.16557209,3011.2,3009.8,2.10779784]
["bitfinex-derivatives","ETHF0:USTF0",1769633449759,0.16557209,3011.2,3009.9,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633450756,0.16557209,3011.7,3010.1,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633450958,0.16557209,3011.5,3010.2,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633452155,0.16876713,3011.8,3010.2,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633452349,3.91521984,3011.7,3010.2,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633452557,0.16557209,3011.6,3010.2,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633452758,0.16557209,3011.6,3010.3,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633453054,0.00319504,3011.8,3010.5,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633453452,0.16876713,3011.8,3010.5,0.15679784]
["bitfinex-derivatives","ETHF0:USTF0",1769633456960,0.14206396,3011.6,3010.0,2.09910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633457362,0.14206396,3011.6,3010.1,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633458159,0.14206396,3011.6,3010.2,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633459858,0.14206396,3011.6,3010.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769633460065,0.14206396,3011.6,3010.0,2.09910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633460363,0.14206396,3011.4,3010.0,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633463069,0.14206396,3011.4,3010.1,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633464466,0.14206396,3011.2,3009.8,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633464673,0.14206396,3011.0,3009.8,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633469164,0.16625,3011.5,3009.8,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633469370,0.14206396,3011.3,3010.0,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633470169,0.14206396,3011.3,3010.2,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633470369,0.14206396,3011.3,3010.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769633470370,0.14206396,3011.1,3010.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769633472175,0.14206396,3011.6,3010.2,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633472365,0.14206396,3011.4,3010.2,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633472572,0.14206396,3011.2,3010.2,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633478586,0.14206396,3011.6,3010.2,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633478792,3.9166683,3011.5,3010.2,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633478995,3.9166683,3011.4,3010.2,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633479296,3.91627287,3011.3,3010.2,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633479497,0.14206396,3011.4,3010.2,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633479684,3.91617806,3011.3,3010.3,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633479982,0.14206396,3011.4,3010.3,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633480183,3.91632802,3011.3,3010.3,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633480378,0.14206396,3011.4,3010.3,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633480583,3.91622371,3011.3,3010.3,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633480783,0.14206396,3011.4,3010.3,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633480990,3.91637694,3011.3,3010.3,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633481195,0.14206396,3011.4,3010.3,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633481397,0.14206396,3011.2,3010.3,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633483283,0.14206396,3011.5,3010.5,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633483487,4.05940521,3011.4,3010.5,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633483694,0.14206396,3011.4,3010.5,0.14910422]
["bitfinex-derivatives","ETHF0:USTF0",1769633485396,0.1421265,3011.7,3010.7,0.14105588]
["bitfinex-derivatives","ETHF0:USTF0",1769633485597,4.06130335,3011.6,3010.7,0.14105588]
["bitfinex-derivatives","ETHF0:USTF0",1769633485795,3.91917685,3011.5,3010.7,0.14105588]
["bitfinex-derivatives","ETHF0:USTF0",1769633487391,0.1421265,3011.6,3010.7,0.14105588]
["bitfinex-derivatives","ETHF0:USTF0",1769633490695,0.13936985,3011.8,3010.9,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633491000,3.91871111,3011.7,3010.9,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633491302,0.13936985,3011.8,3010.9,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633491497,3.91819313,3011.7,3010.9,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633491799,0.00319504,3011.8,3011.2,1.20444553]
["bitfinex-derivatives","ETHF0:USTF0",1769633491999,0.00319504,3011.8,3011.2,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633493203,0.00319504,3011.8,3011.2,1.20444553]
["bitfinex-derivatives","ETHF0:USTF0",1769633493502,0.13617481,3012.5,3011.3,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633493698,4.05343396,3012.4,3011.3,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633493901,4.05343396,3012.3,3011.3,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633494101,4.05343396,3012.2,3011.3,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633494300,0.13617481,3012.1,3011.1,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633494507,0.13617481,3011.7,3010.8,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633499011,1.06092608,3011.4,3010.5,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633499211,0.13617481,3011.5,3010.6,2.09351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633499403,1.06092608,3011.2,3010.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769633499705,0.13617481,3011.3,3010.5,2.09351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633500299,0.13617481,3011.3,3010.6,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633501517,1.06092608,3011.6,3010.6,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633501518,0.13617481,3011.5,3010.6,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633501707,0.13617481,3011.5,3010.6,0.13425161]
["bitfinex-derivatives","ETHF0:USTF0",1769633504809,0.13617481,3011.7,3010.6,0.13425161]
["bitfinex-derivatives","ETHF0:USTF0",1769633505220,0.13617481,3011.7,3010.7,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633506417,1.19710089,3012.0,3010.9,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633508414,1.06459773,3012.2,3011.1,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633508716,0.00367165,3012.2,3011.3,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633508918,0.13984646,3012.2,3011.3,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633509110,0.13617481,3012.1,3011.1,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633511916,0.13617481,3011.9,3011.1,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633512126,0.13617481,3011.7,3010.8,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633513224,1.19710089,3012.0,3010.8,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633515117,0.13546398,3011.9,3010.8,0.14351945]
["bitfinex-derivatives","ETHF0:USTF0",1769633516719,1.20006171,3012.2,3011.1,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633517022,4.06300935,3012.1,3011.1,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633517210,0.13546398,3012.1,3011.1,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633518424,0.13546398,3011.7,3010.8,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633519022,0.13546398,3011.5,3010.7,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769633519418,1.06092608,3011.2,3010.1,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769633519630,0.13546398,3011.2,3010.3,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633520024,1.06092608,3011.4,3010.3,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633520221,0.13546398,3011.4,3010.3,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633520524,0.13546398,3011.7,3010.5,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633522617,0.13546398,3011.7,3010.7,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633522825,0.13546398,3012.0,3011.1,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633523022,0.00367165,3012.2,3011.3,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633523222,3.9242836,3012.1,3011.3,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633523422,0.13913563,3012.2,3011.3,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633523618,3.92405909,3012.1,3011.3,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633523813,0.13913563,3012.2,3011.3,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633524019,4.05936601,3012.1,3011.3,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633524226,0.13546398,3012.1,3011.3,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633526830,0.00367165,3012.2,3011.3,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633529135,0.13913563,3012.2,3011.3,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633529434,0.13913563,3012.2,3010.9,2.09377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633529632,0.00367165,3012.2,3011.0,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633530028,0.13913563,3012.2,3011.0,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633531937,0.13913563,3012.2,3010.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769633532235,0.13913563,3012.2,3010.8,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633533232,0.13546398,3012.0,3010.8,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633535342,0.13546398,3012.1,3010.8,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633535534,3.92342962,3012.0,3010.8,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633535835,0.13546398,3012.1,3010.8,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633536040,3.92327111,3012.0,3010.8,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633536241,0.13546398,3012.1,3010.8,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633537337,0.00367165,3012.2,3011.0,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633537536,0.00367165,3012.2,3011.1,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633537742,0.13913563,3012.2,3011.1,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633539444,0.13546398,3012.0,3010.9,2.09377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633539637,0.13546398,3012.0,3011.0,0.14377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633540739,0.13546398,3012.0,3010.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769633541041,0.13546398,3011.9,3010.7,2.09377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633543344,3.92403398,3011.8,3010.7,2.09377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633543544,0.13546398,3011.7,3010.7,2.09377431]
["bitfinex-derivatives","ETHF0:USTF0",1769633545343,0.13546398,3011.7,3010.8,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633547052,0.14090209,3012.2,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633547238,3.92327615,3012.1,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633547444,3.92327615,3012.0,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633547644,0.14090209,3012.2,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633547952,3.92279709,3012.1,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633548144,3.92279709,3012.0,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633548449,0.14090209,3012.2,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633548648,4.06586761,3012.1,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633548848,3.92227045,3012.0,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633549049,0.00367165,3012.2,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633549250,3.92238384,3012.1,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633549444,3.92238384,3012.0,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633549646,0.14726881,3012.2,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633549845,0.14359716,3012.0,3010.9,0.14347514]
["bitfinex-derivatives","ETHF0:USTF0",1769633550040,1.20380791,3012.0,3010.6,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633550343,0.14359716,3011.8,3010.6,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633550547,0.14359716,3011.6,3010.4,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633554458,0.14359716,3011.9,3010.4,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633554646,4.06496423,3011.8,3010.4,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633554848,0.14359716,3011.8,3010.5,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633555055,0.14359716,3012.1,3010.5,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633555256,4.06537068,3012.0,3010.5,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633555451,3.92177352,3011.9,3010.5,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633555653,0.14359716,3011.9,3010.5,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633556359,0.14359716,3011.9,3010.6,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633556955,0.14726881,3012.2,3010.6,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633557566,0.14726881,3012.2,3010.9,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633557766,0.00367165,3012.2,3011.0,0.30818554]
["bitfinex-derivatives","ETHF0:USTF0",1769633557964,0.00367165,3012.2,3011.3,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633558269,0.14359716,3012.8,3011.5,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633559168,0.14715827,3012.8,3011.5,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633559472,0.14715827,3012.8,3011.7,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633559664,0.14715827,3012.8,3011.7,0.14546679]
["bitfinex-derivatives","ETHF0:USTF0",1769633560458,0.14715827,3012.8,3011.7,0.00356125]
["bitfinex-derivatives","ETHF0:USTF0",1769633560662,0.14359716,3012.6,3011.7,0.00356125]
["bitfinex-derivatives","ETHF0:USTF0",1769633560863,0.14359716,3012.4,3011.1,2.09190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633561472,0.14359716,3012.4,3011.2,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633562067,0.14359716,3012.4,3011.2,0.0029908]
["bitfinex-derivatives","ETHF0:USTF0",1769633562261,0.14359716,3012.4,3011.2,0.14489634]
["bitfinex-derivatives","ETHF0:USTF0",1769633566568,0.14359716,3012.7,3011.2,0.31115634]
["bitfinex-derivatives","ETHF0:USTF0",1769633566774,0.14359716,3012.7,3011.3,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633566976,0.14359716,3012.7,3011.4,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633568974,0.14359716,3012.7,3011.4,2.09190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633569377,0.14359716,3012.7,3011.5,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633570077,0.14359716,3012.7,3011.4,2.09190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633570777,0.14359716,3012.7,3011.5,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633573778,0.00356111,3012.8,3011.8,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633573975,0.14715827,3012.8,3011.8,0.14190554]
["bitfinex-derivatives","ETHF0:USTF0",1769633574372,0.14715827,3012.8,3011.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769633574872,0.14715827,3012.8,3011.7,2.09067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633575073,0.14715827,3012.8,3011.7,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633575278,0.14230981,3012.7,3011.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769633576072,0.14230981,3012.7,3011.5,2.09067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633576683,0.14230981,3012.7,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633579479,0.14230981,3012.7,3011.3,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1769633579671,0.14230981,3012.7,3011.4,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633581579,0.00356111,3012.8,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633582183,0.14587092,3012.8,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633582883,0.14230981,3012.6,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633583082,0.14230981,3012.6,3011.4,2.11625]
["bitfinex-derivatives","ETHF0:USTF0",1769633583878,0.14230981,3012.6,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633584186,0.00356111,3012.8,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633584388,0.14587092,3012.8,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633584781,0.14230981,3012.6,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633587290,0.14230981,3012.4,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633588891,0.14230981,3012.7,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633592190,3.92535013,3012.6,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633592392,0.14230981,3012.7,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633592692,4.06755245,3012.6,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633592889,0.14230981,3012.6,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633595201,3.92703817,3012.5,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633595401,0.14230981,3012.6,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633597301,0.14230981,3012.4,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633599104,0.14230981,3012.7,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633599406,3.92483553,3012.6,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633599707,0.14230981,3012.7,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633599902,0.14230981,3012.5,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633600393,0.14587092,3012.8,3011.5,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633600600,0.14230981,3013.2,3011.9,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633600903,0.14230981,3013.0,3011.9,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633601105,0.14230981,3012.8,3011.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769633601608,0.14230981,3012.6,3011.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769633602609,0.00324672,3012.8,3012.0,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633602804,3.92787209,3012.7,3012.0,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633603002,0.14555653,3012.8,3012.0,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633603204,0.14230981,3012.6,3011.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769633603506,0.00324672,3012.8,3012.0,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633603709,3.92776964,3012.7,3012.0,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633603910,0.14555653,3012.8,3012.0,0.14067799]
["bitfinex-derivatives","ETHF0:USTF0",1769633604110,0.14555653,3012.8,3011.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769633604111,0.14230981,3012.6,3011.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769633607008,0.00324672,3012.8,3012.0,0.14420146]
["bitfinex-derivatives","ETHF0:USTF0",1769633607199,3.92945039,3012.7,3012.0,0.14420146]
["bitfinex-derivatives","ETHF0:USTF0",1769633607400,0.00324672,3012.8,3012.0,0.14420146]
["bitfinex-derivatives","ETHF0:USTF0",1769633607998,3.9295217,3012.7,3012.0,0.14420146]
["bitfinex-derivatives","ETHF0:USTF0",1769633608205,0.13492965,3012.5,3011.0,0.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769633608405,0.13492965,3012.5,3011.4,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633610513,0.13817637,3012.8,3011.4,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633610707,3.93304359,3012.7,3011.5,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633610904,0.13817637,3012.8,3011.5,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633611103,3.93294641,3012.7,3011.5,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633611304,0.13817637,3012.8,3011.5,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633611512,3.93292632,3012.7,3011.5,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633611714,0.13817637,3012.8,3011.5,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633612011,3.93259957,3012.7,3011.5,0.31320791]
["bitfinex-derivatives","ETHF0:USTF0",1769633612206,0.13817637,3012.8,3011.6,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633612506,3.93215779,3012.7,3011.6,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633612707,0.13817637,3012.8,3011.6,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633612907,3.93082167,3012.7,3011.6,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633613206,0.13817637,3012.8,3011.6,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633613409,0.13492965,3012.6,3011.6,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633614714,0.13492965,3012.6,3011.7,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633615612,0.00324672,3012.8,3011.7,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633615813,3.92989427,3012.7,3011.7,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633616006,0.00324672,3012.8,3011.7,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633616212,3.92996136,3012.7,3011.7,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633616412,0.00324672,3012.8,3011.7,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633616613,0.00324672,3012.8,3011.9,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633617808,3.95506617,3013.5,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633617809,4.08999582,3013.5,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633618008,4.06423622,3013.4,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633618204,4.06423622,3013.3,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633618512,3.92930657,3013.2,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633619014,3.93216203,3013.2,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633619318,3.92930657,3013.1,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633619518,3.92930657,3013.0,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633619704,0.00285546,3013.2,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633619910,3.92820522,3013.1,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633620110,0.00285546,3013.2,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633620310,3.92830902,3013.1,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633620514,0.00285546,3013.2,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633620818,3.92762568,3013.1,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633621018,0.00285546,3013.2,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633621220,3.9276265,3013.1,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633621417,0.13778511,3013.2,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633621620,0.13492965,3013.0,3012.0,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633623019,0.13492965,3013.0,3011.2,0.0029908]
["bitfinex-derivatives","ETHF0:USTF0",1769633623020,0.13492965,3013.0,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633623217,0.13492965,3013.0,3011.8,2.09595791]
["bitfinex-derivatives","ETHF0:USTF0",1769633623418,0.13492965,3012.8,3011.8,2.09595791]
["bitfinex-derivatives","ETHF0:USTF0",1769633624015,0.13492965,3012.8,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633624610,0.13778511,3013.2,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633624819,0.13492965,3013.0,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633625020,4.06171571,3012.9,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633625216,3.92678606,3012.8,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633625419,0.13492965,3012.9,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633625619,3.92718097,3012.8,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633625820,0.13492965,3012.9,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633626014,3.9272482,3012.8,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633626220,0.13492965,3012.9,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633626420,3.92729294,3012.8,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633626620,0.13492965,3012.9,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633626820,3.92724449,3012.8,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633627020,0.13492965,3013.1,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633627222,0.13492965,3012.9,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633627412,3.92742327,3012.8,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633627616,0.13492965,3012.9,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633627817,3.92741883,3012.8,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633628018,0.13492965,3012.9,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633628825,4.06261439,3012.8,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633629124,0.13492965,3012.8,3011.8,0.14695791]
["bitfinex-derivatives","ETHF0:USTF0",1769633635224,0.13815066,3012.5,3011.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769633635420,0.13815066,3012.6,3011.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769633635624,0.13815066,3012.6,3011.7,2.0907277]
["bitfinex-derivatives","ETHF0:USTF0",1769633639021,0.13815066,3012.6,3011.7,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633639226,0.13815066,3012.6,3011.7,2.0907277]
["bitfinex-derivatives","ETHF0:USTF0",1769633640431,1.05987281,3012.5,3011.7,2.0907277]
["bitfinex-derivatives","ETHF0:USTF0",1769633640827,5.01779444,3013.2,3011.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769633640828,1.19802347,3012.1,3011.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769633641129,0.13815066,3012.0,3011.4,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633642124,1.19802347,3012.3,3011.4,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633642723,0.13815066,3012.2,3011.4,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633642925,1.19802347,3012.5,3011.4,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633645534,0.13815066,3012.5,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633645837,1.19802347,3012.7,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633646035,3.92701015,3012.6,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633646227,0.13815066,3012.6,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633647631,1.19802347,3012.9,3011.7,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633647831,3.92803783,3012.8,3011.7,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633648032,0.13815066,3012.8,3011.7,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633648526,0.13815066,3013.0,3011.7,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633648731,3.9283786,3012.9,3011.9,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633648930,0.13815066,3012.9,3011.9,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633649133,0.13815066,3012.7,3011.9,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633650235,0.13815066,3012.7,3011.6,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633651348,0.13815066,3012.5,3011.6,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633652747,0.13815066,3012.5,3011.4,2.0907277]
["bitfinex-derivatives","ETHF0:USTF0",1769633653445,3.95506617,3013.0,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633653648,0.13815066,3012.8,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633653846,4.06586299,3012.7,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633654147,4.06586299,3012.6,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633654341,0.13815066,3012.6,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633666059,4.07288134,3012.5,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633666258,0.13483496,3012.5,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633667259,0.13483496,3013.0,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633667459,0.14490215,3012.8,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633667762,0.14490215,3012.6,3011.5,0.1417277]
["bitfinex-derivatives","ETHF0:USTF0",1769633668360,0.14490215,3013.0,3012.0,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633668561,0.14490215,3013.0,3012.2,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633669568,0.14775761,3013.2,3012.2,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633669760,3.93737584,3013.1,3012.2,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633669960,3.93737584,3013.0,3012.2,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633670263,0.14775761,3013.2,3012.2,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633670464,4.08137484,3013.1,3012.2,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633670763,0.14490215,3013.1,3012.2,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633673071,0.00285546,3013.2,3012.3,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633673373,0.14775761,3013.2,3012.3,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633673568,0.00285546,3013.2,3012.3,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633673765,0.00285546,3013.2,3012.3,0.30497121]
["bitfinex-derivatives","ETHF0:USTF0",1769633673965,0.14490215,3013.5,3012.5,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633674867,0.1474806,3013.5,3012.5,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633675868,0.1474806,3013.5,3012.6,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633675869,0.00257845,3013.5,3012.6,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633676972,0.14490215,3014.1,3012.8,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633677178,3.92983265,3014.0,3012.8,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633677371,0.14490215,3014.1,3012.9,0.30494121]
["bitfinex-derivatives","ETHF0:USTF0",1769633677579,0.14490215,3014.1,3013.1,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633678083,0.14727844,3014.1,3013.1,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633679979,0.00237629,3014.1,3013.1,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633680478,0.14727844,3014.1,3013.1,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633682579,0.14490215,3014.8,3013.4,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633683469,0.14490215,3014.8,3013.6,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633683669,0.14757413,3014.8,3013.6,0.14277844]
["bitfinex-derivatives","ETHF0:USTF0",1769633684070,0.14757413,3014.8,3013.7,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633685479,0.14757413,3014.8,3013.6,1.95300723]
["bitfinex-derivatives","ETHF0:USTF0",1769633686077,0.14490215,3014.5,3013.6,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1769633686276,0.14757413,3014.8,3013.6,0.14277844]
["bitfinex-derivatives","ETHF0:USTF0",1769633690179,0.14757413,3014.8,3013.6,0.30890844]
["bitfinex-derivatives","ETHF0:USTF0",1769633690381,0.14757413,3014.8,3013.7,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633690776,0.14757413,3014.8,3013.8,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633690980,0.14490215,3015.1,3014.0,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633691179,0.14490215,3015.7,3014.0,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633691482,0.14490215,3015.6,3014.1,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633692069,0.14490215,3015.6,3014.2,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633692274,0.14783263,3015.6,3014.4,0.13877121]
["bitfinex-derivatives","ETHF0:USTF0",1769633694977,0.14783263,3015.6,3014.1,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633695180,0.14783263,3015.6,3014.3,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633695982,0.14783263,3015.6,3014.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633696181,0.14783263,3015.6,3014.2,2.08612274]
["bitfinex-derivatives","ETHF0:USTF0",1769633696586,0.14783263,3015.6,3014.3,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633700093,40.966,3016.1,3014.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633700094,0.86069606,3016.3,3014.5,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633700294,3.89228009,3016.2,3014.8,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633700487,3.89228009,3016.1,3014.8,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633700790,1.05994013,3016.5,3015.0,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633700992,1.05994013,3016.9,3015.2,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633701189,3.8942829,3016.8,3015.2,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633701388,0.00419478,3016.9,3015.5,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633702197,0.11771001,3016.8,3015.6,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633702398,0.11771001,3016.8,3015.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633702599,0.11771001,3016.8,3015.2,2.08612274]
["bitfinex-derivatives","ETHF0:USTF0",1769633702993,0.11771001,3016.8,3015.3,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633706598,0.10980902,3016.6,3015.0,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633706797,0.10980902,3016.4,3015.0,2.08612274]
["bitfinex-derivatives","ETHF0:USTF0",1769633707301,0.1032547,3016.2,3015.0,2.08612274]
["bitfinex-derivatives","ETHF0:USTF0",1769633707502,0.1032547,3016.2,3015.1,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633707694,0.1032547,3016.7,3015.1,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633707890,0.1032547,3016.5,3015.2,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633708603,3.895391,3016.4,3015.1,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769633708812,0.1032547,3016.8,3015.2,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633709098,3.99724052,3016.7,3015.2,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633709303,4.00033157,3016.6,3015.2,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633709506,0.10634575,3016.4,3015.2,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633710805,0.10634575,3016.2,3014.6,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633710994,0.10634575,3016.0,3014.6,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633711193,0.10763488,3015.8,3014.6,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633712598,0.13855852,3015.5,3014.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633712999,0.13855852,3015.3,3014.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633714503,0.13855852,3015.3,3014.0,2.08512274]
["bitfinex-derivatives","ETHF0:USTF0",1769633714802,0.13855852,3015.3,3014.1,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633717609,0.13855852,3015.1,3014.1,0.13812274]
["bitfinex-derivatives","ETHF0:USTF0",1769633718306,0.13855852,3015.1,3014.0,2.08512274]
["bitfinex-derivatives","ETHF0:USTF0",1769633719397,0.13855852,3015.0,3014.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769633719599,0.13855852,3014.8,3013.6,3.32500723]
["bitfinex-derivatives","ETHF0:USTF0",1769633719801,0.13855852,3014.6,3013.6,3.32500723]
["bitfinex-derivatives","ETHF0:USTF0",1769633720104,0.14213401,3014.6,3013.6,3.32500723]
["bitfinex-derivatives","ETHF0:USTF0",1769633721102,0.14213401,3014.6,3013.6,3.46312997]
["bitfinex-derivatives","ETHF0:USTF0",1769633725509,0.14213401,3014.6,3013.7,0.13442097]
["bitfinex-derivatives","ETHF0:USTF0",1769633725810,1.05897306,3014.1,3013.7,0.13442097]
["bitfinex-derivatives","ETHF0:USTF0",1769633726403,0.73961312,3014.1,3013.7,0.13442097]
["bitfinex-derivatives","ETHF0:USTF0",1769633726602,1.05897306,3014.1,3013.7,0.13442097]
["bitfinex-derivatives","ETHF0:USTF0",1769633727307,1.05897306,3014.4,3013.7,0.13442097]
["bitfinex-derivatives","ETHF0:USTF0",1769633737308,1.19231423,3014.4,3013.7,0.13442097]
["bitfinex-derivatives","ETHF0:USTF0",1769633740819,0.13334117,3014.3,3013.6,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1769633741520,0.13334117,3014.3,3013.6,0.14339318]
["bitfinex-derivatives","ETHF0:USTF0",1769633742717,1.05897306,3014.2,3013.6,0.14339318]
["bitfinex-derivatives","ETHF0:USTF0",1769633742919,1.19231423,3014.2,3013.6,0.00400723]
["bitfinex-derivatives","ETHF0:USTF0",1769633743723,1.19231423,3014.2,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633744021,0.13334117,3014.1,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633744423,1.05897306,3013.7,3012.8,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769633744622,1.05897306,3013.7,3012.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633745225,1.05897306,3013.5,3012.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633745417,1.19231423,3013.7,3012.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633746225,0.13334117,3013.7,3012.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633746415,0.13334117,3013.7,3013.0,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633748430,0.13334117,3014.1,3013.0,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633748725,0.13334117,3014.1,3012.9,3.00697306]
["bitfinex-derivatives","ETHF0:USTF0",1769633748726,0.13334117,3014.4,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633748925,3.91290946,3014.3,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633749125,0.13334117,3014.4,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633749326,3.91446692,3014.3,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633749626,0.13334117,3014.4,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633749827,3.91445708,3014.3,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633750028,1.19231423,3014.4,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633750229,3.91464018,3014.3,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633750422,1.19231423,3014.4,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633750622,3.9146406,3014.3,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633750823,0.13334117,3014.3,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633751132,1.05897306,3014.2,3013.4,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633753436,0.00357549,3014.6,3013.9,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633753633,0.13334117,3015.0,3013.9,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633753839,3.91588241,3014.9,3014.1,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633754035,0.13334117,3015.0,3014.1,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633754341,0.13334117,3015.7,3014.5,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633754635,4.97357013,3015.6,3014.5,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633754838,1.19995418,3015.4,3014.5,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633755031,1.05897306,3015.2,3014.5,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633755339,1.19995418,3015.2,3014.5,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633755636,1.05897306,3015.2,3014.5,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633756145,1.19995418,3015.2,3014.5,0.13938595]
["bitfinex-derivatives","ETHF0:USTF0",1769633756436,0.14098112,3015.1,3014.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633760651,0.14098112,3015.1,3014.0,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769633763143,0.14098112,3015.1,3014.1,0.135863]
["bitfinex-derivatives","ETHF0:USTF0",1769633764041,0.17022129,3015.7,3014.1,0.135863]
["bitfinex-derivatives","ETHF0:USTF0",1769633764245,0.14098112,3015.5,3014.1,0.135863]
["bitfinex-derivatives","ETHF0:USTF0",1769633764435,3.90261337,3015.4,3014.1,0.135863]
["bitfinex-derivatives","ETHF0:USTF0",1769633764641,0.14098112,3015.3,3014.1,0.135863]
["bitfinex-derivatives","ETHF0:USTF0",1769633768045,0.14098112,3015.3,3013.6,0.135863]
["bitfinex-derivatives","ETHF0:USTF0",1769633768241,0.14098112,3015.3,3014.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633768446,0.14098112,3015.3,3014.0,2.083863]
["bitfinex-derivatives","ETHF0:USTF0",1769633768846,0.14098112,3015.3,3014.1,0.135863]
["bitfinex-derivatives","ETHF0:USTF0",1769633770551,0.14098112,3015.6,3014.1,0.135863]
["bitfinex-derivatives","ETHF0:USTF0",1769633773247,0.14098112,3015.4,3014.1,0.135863]
["bitfinex-derivatives","ETHF0:USTF0",1769633773745,0.14098112,3015.4,3014.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769633775045,0.14098112,3015.4,3014.0,2.083863]
["bitfinex-derivatives","ETHF0:USTF0",1769633776545,0.14098112,3015.4,3014.1,0.135863]
["bitfinex-derivatives","ETHF0:USTF0",1769633781954,0.14098112,3015.2,3014.1,0.135863]
["bitfinex-derivatives","ETHF0:USTF0",1769633784660,0.14098112,3015.5,3014.1,0.135863]
["bitfinex-derivatives","ETHF0:USTF0",1769633784860,3.84841354,3015.4,3014.3,0.14405516]
["bitfinex-derivatives","ETHF0:USTF0",1769633785063,0.14098112,3015.4,3014.3,0.14405516]
["bitfinex-derivatives","ETHF0:USTF0",1769633785255,0.14429528,3015.7,3014.4,0.31014516]
["bitfinex-derivatives","ETHF0:USTF0",1769633785556,0.14009399,3015.6,3014.5,0.14405516]
["bitfinex-derivatives","ETHF0:USTF0",1769633787054,0.00420129,3015.7,3014.9,0.14405516]
["bitfinex-derivatives","ETHF0:USTF0",1769633787254,0.14009399,3016.2,3014.9,0.14405516]
["bitfinex-derivatives","ETHF0:USTF0",1769633787459,0.14009399,3016.2,3015.0,0.14405516]
["bitfinex-derivatives","ETHF0:USTF0",1769633788356,0.14295023,3016.2,3015.0,0.14768367]
["bitfinex-derivatives","ETHF0:USTF0",1769633789353,1.05829456,3016.0,3015.0,0.00362851]
["bitfinex-derivatives","ETHF0:USTF0",1769633789552,0.14203935,3015.9,3015.0,0.00362851]
["bitfinex-derivatives","ETHF0:USTF0",1769633790563,0.14203935,3015.5,3014.4,0.14398708]
["bitfinex-derivatives","ETHF0:USTF0",1769633791469,0.14203935,3015.5,3014.4,0.14729947]
["bitfinex-derivatives","ETHF0:USTF0",1769633795859,0.14203935,3015.8,3014.4,0.14729947]
["bitfinex-derivatives","ETHF0:USTF0",1769633796367,0.14203935,3015.8,3014.5,0.14398708]
["bitfinex-derivatives","ETHF0:USTF0",1769633797372,0.00285624,3016.2,3015.0,0.14398708]
["bitfinex-derivatives","ETHF0:USTF0",1769633797572,0.00285624,3016.2,3015.2,0.14398708]
["bitfinex-derivatives","ETHF0:USTF0",1769633799074,0.14489559,3016.2,3015.2,0.14398708]
["bitfinex-derivatives","ETHF0:USTF0",1769633804373,0.14203935,3016.9,3015.6,0.14398708]
["bitfinex-derivatives","ETHF0:USTF0",1769633804577,0.14203935,3016.9,3015.8,0.14398708]
["bitfinex-derivatives","ETHF0:USTF0",1769633805478,0.14517356,3016.9,3015.8,0.14398708]
["bitfinex-derivatives","ETHF0:USTF0",1769633808579,0.00313421,3016.9,3015.8,0.14398708]
["bitfinex-derivatives","ETHF0:USTF0",1769633808776,0.14203935,3017.2,3016.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769633808981,0.14203935,3017.5,3016.2,0.14398708]
["bitfinex-derivatives","ETHF0:USTF0",1769633809779,0.14623069,3017.5,3016.2,0.14398708]
["bitfinex-derivatives","ETHF0:USTF0",1769633815994,0.14623069,3017.5,3015.6,0.13787774]
["bitfinex-derivatives","ETHF0:USTF0",1769633815995,0.13845022,3017.4,3015.6,0.13787774]
["bitfinex-derivatives","ETHF0:USTF0",1769633816582,0.13845022,3017.2,3015.6,0.13787774]
["bitfinex-derivatives","ETHF0:USTF0",1769633818486,0.13845022,3017.2,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769633818782,0.13845022,3017.0,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769633822278,0.13845022,3016.8,3015.5,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769633822477,0.13845022,3016.8,3015.5,0.30390774]
["bitfinex-derivatives","ETHF0:USTF0",1769633824686,0.13845022,3017.2,3015.8,0.13787774]
["bitfinex-derivatives","ETHF0:USTF0",1769633824888,0.13845022,3017.2,3015.9,0.13787774]
["bitfinex-derivatives","ETHF0:USTF0",1769633825285,0.13845022,3017.2,3016.0,0.13787774]
["bitfinex-derivatives","ETHF0:USTF0",1769633833688,1.19561249,3016.8,3016.0,0.13787774]
["bitfinex-derivatives","ETHF0:USTF0",1769633833995,0.13845022,3016.8,3016.0,0.13787774]
["bitfinex-derivatives","ETHF0:USTF0",1769633834188,0.13845022,3017.4,3016.4,0.13787774]
["bitfinex-derivatives","ETHF0:USTF0",1769633834388,0.00419134,3017.5,3016.4,0.13787774]
["bitfinex-derivatives","ETHF0:USTF0",1769633834595,0.00419134,3017.5,3016.6,0.13787774]
["bitfinex-derivatives","ETHF0:USTF0",1769633834784,0.00419134,3017.5,3016.6,0.14099515]
["bitfinex-derivatives","ETHF0:USTF0",1769633836598,1.05716227,3017.4,3016.6,0.14099515]
["bitfinex-derivatives","ETHF0:USTF0",1769633838592,0.00419134,3017.5,3016.6,0.14099515]
["bitfinex-derivatives","ETHF0:USTF0",1769633841587,0.14264156,3017.5,3016.6,0.14099515]
["bitfinex-derivatives","ETHF0:USTF0",1769633841787,1.05716227,3017.2,3016.6,0.00311741]
["bitfinex-derivatives","ETHF0:USTF0",1769633842996,1.19561249,3017.2,3016.6,0.00311741]
["bitfinex-derivatives","ETHF0:USTF0",1769633847403,0.13845022,3017.2,3016.6,0.00311741]
["bitfinex-derivatives","ETHF0:USTF0",1769633847596,0.00419134,3017.5,3016.6,0.14176937]
["bitfinex-derivatives","ETHF0:USTF0",1769633847791,0.13775332,3017.8,3016.8,0.13865196]
["bitfinex-derivatives","ETHF0:USTF0",1769633847994,0.14544559,3018.1,3017.0,0.14465202]
["bitfinex-derivatives","ETHF0:USTF0",1769633848199,0.14544559,3018.1,3017.2,0.14465202]
["bitfinex-derivatives","ETHF0:USTF0",1769633848702,0.14783348,3018.9,3017.8,1.05716227]
["bitfinex-derivatives","ETHF0:USTF0",1769633848903,0.14783348,3018.7,3017.6,1.05716227]
["bitfinex-derivatives","ETHF0:USTF0",1769633849206,0.14545094,3018.5,3017.5,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1769633850198,0.14953592,3018.9,3017.9,0.00476507]
["bitfinex-derivatives","ETHF0:USTF0",1769633850399,1.20261321,3018.6,3017.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769633850602,1.20261321,3018.4,3017.6,1.95076507]
["bitfinex-derivatives","ETHF0:USTF0",1769633851006,0.14545094,3018.4,3017.6,1.95076507]
["bitfinex-derivatives","ETHF0:USTF0",1769633852704,0.14545094,3018.4,3017.3,0.00577338]
["bitfinex-derivatives","ETHF0:USTF0",1769633855198,0.14544559,3018.8,3017.3,0.00577338]
["bitfinex-derivatives","ETHF0:USTF0",1769633860009,0.14544559,3018.8,3017.2,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1769633860010,0.14544559,3018.6,3017.2,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1769633860206,0.14544559,3018.6,3017.3,0.00746941]
["bitfinex-derivatives","ETHF0:USTF0",1769633865818,0.14544559,3018.6,3017.2,0.16593]
["bitfinex-derivatives","ETHF0:USTF0",1769633866022,0.14544559,3018.6,3017.2,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1769633867318,0.14544559,3018.6,3017.4,0.00564051]
["bitfinex-derivatives","ETHF0:USTF0",1769633867516,0.14544559,3018.6,3017.5,0.00564051]
["bitfinex-derivatives","ETHF0:USTF0",1769633867717,0.00408498,3018.9,3017.9,0.00564051]
["bitfinex-derivatives","ETHF0:USTF0",1769633868112,0.00408498,3018.9,3018.0,0.00564051]
["bitfinex-derivatives","ETHF0:USTF0",1769633869428,0.14544559,3018.8,3017.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769633870934,0.14544559,3018.8,3017.9,0.17150357]
["bitfinex-derivatives","ETHF0:USTF0",1769633871932,0.14544559,3018.8,3018.0,0.00490152]
["bitfinex-derivatives","ETHF0:USTF0",1769633872440,0.14544559,3018.8,3017.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769633873929,0.14544559,3018.8,3018.0,0.0060985]
["bitfinex-derivatives","ETHF0:USTF0",1769633874134,0.00408498,3018.9,3018.0,0.0060985]
["bitfinex-derivatives","ETHF0:USTF0",1769633874328,0.14953057,3018.9,3018.0,0.0060985]
["bitfinex-derivatives","ETHF0:USTF0",1769633875622,0.00408498,3018.9,3018.2,0.00612001]
["bitfinex-derivatives","ETHF0:USTF0",1769633875828,0.14479628,3019.0,3018.2,0.00612001]
["bitfinex-derivatives","ETHF0:USTF0",1769633876734,0.14811351,3019.0,3018.2,0.00612001]
["bitfinex-derivatives","ETHF0:USTF0",1769633879138,0.00331723,3019.0,3018.3,1.06287438]
["bitfinex-derivatives","ETHF0:USTF0",1769633879439,0.14473698,3019.3,3018.3,1.06287438]
["bitfinex-derivatives","ETHF0:USTF0",1769633879639,0.14473698,3019.6,3018.8,0.00623862]
["bitfinex-derivatives","ETHF0:USTF0",1769633880134,0.14473698,3019.9,3019.0,1.06192075]
["bitfinex-derivatives","ETHF0:USTF0",1769633880436,0.14473698,3019.9,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769633880437,0.14261361,3019.6,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769633880631,0.14261361,3019.2,3018.6,0.16586]
["bitfinex-derivatives","ETHF0:USTF0",1769633881137,1.19829574,3019.5,3018.6,0.17634535]
["bitfinex-derivatives","ETHF0:USTF0",1769633881437,0.14211159,3019.4,3018.6,0.01048535]
["bitfinex-derivatives","ETHF0:USTF0",1769633881630,0.14211159,3019.4,3018.6,0.01332306]
["bitfinex-derivatives","ETHF0:USTF0",1769633882134,0.00327039,3019.9,3018.6,0.01332306]
["bitfinex-derivatives","ETHF0:USTF0",1769633882135,1.19779372,3019.3,3018.6,0.00283771]
["bitfinex-derivatives","ETHF0:USTF0",1769633882335,0.14211159,3019.0,3018.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769633883441,0.14211159,3019.0,3018.3,1.94783508]
["bitfinex-derivatives","ETHF0:USTF0",1769633883739,0.14311104,3019.2,3018.3,1.95732557]
["bitfinex-derivatives","ETHF0:USTF0",1769633885345,1.19879317,3019.1,3018.3,1.95732557]
["bitfinex-derivatives","ETHF0:USTF0",1769633885645,0.14311104,3019.1,3018.3,1.95732557]
["bitfinex-derivatives","ETHF0:USTF0",1769633886538,0.14314819,3019.4,3018.4,0.0094162]
["bitfinex-derivatives","ETHF0:USTF0",1769633889848,0.14376367,3019.0,3018.3,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1769633890649,0.14376367,3019.0,3018.3,0.01102031]
["bitfinex-derivatives","ETHF0:USTF0",1769633890948,0.14376367,3019.2,3018.3,0.01102031]
["bitfinex-derivatives","ETHF0:USTF0",1769633893047,0.14376367,3019.2,3018.4,0.00133444]
["bitfinex-derivatives","ETHF0:USTF0",1769633895246,0.14376367,3019.2,3018.3,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1769633898755,0.15401799,3019.0,3018.3,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1769633902156,0.15401799,3019.0,3017.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1769633903357,0.15401799,3019.0,3017.8,0.16876789]
["bitfinex-derivatives","ETHF0:USTF0",1769633903552,0.15401799,3019.0,3018.0,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769633904355,0.15401799,3019.0,3017.8,0.00286789]
["bitfinex-derivatives","ETHF0:USTF0",1769633904558,0.15314508,3018.6,3017.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1769633905450,0.15314508,3018.6,3017.6,3.32055797]
["bitfinex-derivatives","ETHF0:USTF0",1769633906360,0.15314508,3018.6,3017.6,0.00355797]
["bitfinex-derivatives","ETHF0:USTF0",1769633910866,0.1517164,3018.3,3017.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769633912059,0.1517164,3018.3,3017.4,1.94892114]
["bitfinex-derivatives","ETHF0:USTF0",1769633913369,40.96583,3019.1,3017.4,1.94892114]
["bitfinex-derivatives","ETHF0:USTF0",1769633913370,0.15193906,3019.0,3017.4,1.94892114]
["bitfinex-derivatives","ETHF0:USTF0",1769633913665,0.15193906,3018.8,3017.4,1.94892114]
["bitfinex-derivatives","ETHF0:USTF0",1769633914264,0.15193906,3018.8,3017.4,2.11484114]
["bitfinex-derivatives","ETHF0:USTF0",1769633914567,0.15193906,3018.7,3017.4,2.11484114]
["bitfinex-derivatives","ETHF0:USTF0",1769633917670,0.14740834,3017.9,3016.8,0.16596]
["bitfinex-derivatives","ETHF0:USTF0",1769633917971,0.14740834,3017.9,3016.8,0.16714592]
["bitfinex-derivatives","ETHF0:USTF0",1769633918771,0.14740834,3017.9,3016.8,0.16964588]
["bitfinex-derivatives","ETHF0:USTF0",1769633929680,0.14740834,3017.9,3016.8,0.16845996]
["bitfinex-derivatives","ETHF0:USTF0",1769633930787,0.14740834,3017.9,3016.8,0.00249996]
["bitfinex-derivatives","ETHF0:USTF0",1769633939093,0.14740834,3017.9,3016.8,0.00724341]
["bitfinex-derivatives","ETHF0:USTF0",1769633939496,0.14740834,3017.9,3016.8,0.00249996]
["bitfinex-derivatives","ETHF0:USTF0",1769633940497,0.1455051,3016.9,3015.8,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769633940698,0.1455051,3016.9,3015.9,0.00479964]
["bitfinex-derivatives","ETHF0:USTF0",1769633940889,8.30592448,3018.6,3015.9,0.00479964]
["bitfinex-derivatives","ETHF0:USTF0",1769633940890,0.1455051,3017.2,3016.0,0.00479964]
["bitfinex-derivatives","ETHF0:USTF0",1769633941399,0.14976509,3017.2,3016.1,0.00119936]
["bitfinex-derivatives","ETHF0:USTF0",1769633941698,0.14976509,3017.2,3016.2,0.00119936]
["bitfinex-derivatives","ETHF0:USTF0",1769633941895,0.00425999,3017.2,3016.4,0.00119936]
["bitfinex-derivatives","ETHF0:USTF0",1769633942092,0.14730524,3017.6,3016.6,0.00119936]
["bitfinex-derivatives","ETHF0:USTF0",1769633942405,0.14730524,3018.3,3016.9,0.00119936]
["bitfinex-derivatives","ETHF0:USTF0",1769633942592,0.14730524,3018.1,3016.9,0.00119936]
["bitfinex-derivatives","ETHF0:USTF0",1769633943100,0.15144747,3018.1,3016.9,0.00119936]
["bitfinex-derivatives","ETHF0:USTF0",1769633945297,0.15144747,3018.1,3017.0,0.00081804]
["bitfinex-derivatives","ETHF0:USTF0",1769633947903,0.14709515,3017.9,3016.4,0.00161955]
["bitfinex-derivatives","ETHF0:USTF0",1769633948701,0.14709515,3017.7,3016.4,0.00161955]
["bitfinex-derivatives","ETHF0:USTF0",1769633948909,0.14709515,3017.5,3016.1,0.00161955]
["bitfinex-derivatives","ETHF0:USTF0",1769633949706,0.14806886,3017.4,3016.0,0.00416569]
["bitfinex-derivatives","ETHF0:USTF0",1769633950898,0.00414223,3018.1,3016.0,0.00416569]
["bitfinex-derivatives","ETHF0:USTF0",1769633950899,0.14806886,3017.0,3016.0,0.00416569]
["bitfinex-derivatives","ETHF0:USTF0",1769633951097,1.05523616,3017.1,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769633951098,0.14806886,3016.6,3015.2,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769633952112,0.14806886,3016.6,3015.2,0.16923382]
["bitfinex-derivatives","ETHF0:USTF0",1769633952412,0.14806886,3016.6,3015.3,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769633952611,0.14806886,3016.6,3015.4,0.16603]
["bitfinex-derivatives","ETHF0:USTF0",1769633953905,0.14806886,3016.6,3015.2,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1769633955708,0.14761467,3016.3,3015.2,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1769633955909,0.14761467,3016.3,3015.3,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633956213,0.14761467,3016.3,3015.2,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1769633959318,0.14746607,3015.9,3015.2,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1769633959509,0.14981793,3015.9,3015.0,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769633960510,0.14981793,3015.9,3015.0,0.16978526]
["bitfinex-derivatives","ETHF0:USTF0",1769633961111,0.14981793,3015.9,3015.1,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633961308,0.00235186,3015.9,3015.2,0.00081638]
["bitfinex-derivatives","ETHF0:USTF0",1769633961510,0.00235186,3015.9,3015.3,1.05827014]
["bitfinex-derivatives","ETHF0:USTF0",1769633961714,0.00235186,3015.9,3015.3,0.00081638]
["bitfinex-derivatives","ETHF0:USTF0",1769633962724,0.14984859,3015.9,3015.1,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633963521,0.14984859,3015.9,3015.0,0.17221328]
["bitfinex-derivatives","ETHF0:USTF0",1769633965522,1.05745376,3015.8,3015.0,0.00372526]
["bitfinex-derivatives","ETHF0:USTF0",1769633965717,0.14681348,3015.7,3015.0,0.00372526]
["bitfinex-derivatives","ETHF0:USTF0",1769633967619,0.14681348,3015.7,3014.6,1.22353376]
["bitfinex-derivatives","ETHF0:USTF0",1769633967831,0.14681348,3015.7,3014.8,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633968627,0.14681348,3015.7,3014.8,1.06152099]
["bitfinex-derivatives","ETHF0:USTF0",1769633968824,0.14681348,3015.7,3014.8,0.00406723]
["bitfinex-derivatives","ETHF0:USTF0",1769633970118,0.1475908,3015.5,3014.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769633970327,0.1475908,3015.5,3014.4,1.22354376]
["bitfinex-derivatives","ETHF0:USTF0",1769633971225,0.1475908,3015.5,3014.4,1.22764395]
["bitfinex-derivatives","ETHF0:USTF0",1769633971918,0.1475908,3015.5,3014.4,1.2287366]
["bitfinex-derivatives","ETHF0:USTF0",1769633972119,0.14741341,3015.1,3014.4,0.00410019]
["bitfinex-derivatives","ETHF0:USTF0",1769633972324,0.14741341,3015.4,3014.8,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633973132,0.14741341,3015.4,3014.4,1.22764395]
["bitfinex-derivatives","ETHF0:USTF0",1769633974436,0.14741341,3015.4,3014.4,0.17019019]
["bitfinex-derivatives","ETHF0:USTF0",1769633976231,0.14915192,3015.7,3014.9,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633976533,0.00235186,3015.9,3015.3,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633976925,0.00235186,3015.9,3015.1,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633977127,0.15150378,3015.9,3014.9,1.22351376]
["bitfinex-derivatives","ETHF0:USTF0",1769633977435,0.14970048,3015.2,3014.4,0.17020019]
["bitfinex-derivatives","ETHF0:USTF0",1769633977735,0.14970048,3015.6,3014.4,1.22765395]
["bitfinex-derivatives","ETHF0:USTF0",1769633977918,0.14970048,3015.6,3014.6,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633978125,0.14970048,3015.6,3015.0,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633978431,0.14970048,3015.6,3014.8,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633979631,0.14970048,3015.6,3014.7,0.16609]
["bitfinex-derivatives","ETHF0:USTF0",1769633980226,0.14970048,3015.6,3014.4,0.00410019]
["bitfinex-derivatives","ETHF0:USTF0",1769633980431,0.14988145,3015.3,3014.4,1.06155395]
["bitfinex-derivatives","ETHF0:USTF0",1769633981041,0.14988145,3015.8,3014.6,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633981338,0.14988145,3015.8,3014.8,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633981631,0.14972997,3015.5,3014.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769633981836,0.14972997,3015.3,3014.4,0.00410019]
["bitfinex-derivatives","ETHF0:USTF0",1769633982332,0.14972997,3015.3,3014.6,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633982737,0.14972997,3015.8,3014.6,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633982936,0.14972997,3015.8,3014.8,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633983530,0.14972997,3015.8,3014.6,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633983735,0.15046128,3015.7,3014.5,1.22355376]
["bitfinex-derivatives","ETHF0:USTF0",1769633984526,0.15046128,3015.3,3014.4,0.00410019]
["bitfinex-derivatives","ETHF0:USTF0",1769633984729,1.05980562,3015.9,3014.4,0.00410019]
["bitfinex-derivatives","ETHF0:USTF0",1769633984730,0.15046128,3015.1,3014.4,0.00410019]
["bitfinex-derivatives","ETHF0:USTF0",1769633984931,0.15046128,3014.9,3013.7,4.54359376]
["bitfinex-derivatives","ETHF0:USTF0",1769633985127,1.05745376,3015.2,3013.9,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633985331,0.00235186,3015.9,3014.5,1.19620006]
["bitfinex-derivatives","ETHF0:USTF0",1769633985536,4.97234511,3015.8,3014.5,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633985835,3.91489135,3015.7,3014.5,1.06080017]
["bitfinex-derivatives","ETHF0:USTF0",1769633986035,3.91489135,3015.7,3014.5,0.00334641]
["bitfinex-derivatives","ETHF0:USTF0",1769633986541,1.05745376,3015.6,3014.5,0.00334641]
["bitfinex-derivatives","ETHF0:USTF0",1769633986838,1.05745376,3015.4,3014.5,0.00334641]
["bitfinex-derivatives","ETHF0:USTF0",1769633987035,5.01472652,3015.9,3014.1,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769633987242,0.13363024,3015.1,3014.1,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769633987635,0.13363024,3015.1,3013.9,1.19620006]
["bitfinex-derivatives","ETHF0:USTF0",1769633987841,0.13363024,3015.1,3013.7,4.37745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633988144,0.13363024,3015.1,3014.1,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633988835,0.13363024,3015.1,3014.1,1.19620006]
["bitfinex-derivatives","ETHF0:USTF0",1769633989040,0.13363024,3015.1,3014.3,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633989337,0.13363024,3015.1,3014.3,1.19620006]
["bitfinex-derivatives","ETHF0:USTF0",1769633989544,0.13363024,3015.1,3014.0,0.1387463]
["bitfinex-derivatives","ETHF0:USTF0",1769633989744,0.13363024,3014.5,3013.8,1.05745376]
["bitfinex-derivatives","ETHF0:USTF0",1769633989949,0.13363024,3014.9,3013.8,1.19620006]
["bitfinex-derivatives","ETHF0:USTF0",1769633990242,0.13363024,3014.8,3013.8,1.19620006]
["bitfinex-derivatives","ETHF0:USTF0",1769633990641,0.13363024,3014.8,3013.8,0.1387463]
["bitfinex-derivatives","ETHF0:USTF0",1769633990842,0.13363024,3014.8,3013.7,0.00413535]
["bitfinex-derivatives","ETHF0:USTF0",1769633991232,1.05745376,3014.5,3013.7,0.00413535]
["bitfinex-derivatives","ETHF0:USTF0",1769633991433,0.13363024,3014.4,3013.7,0.00413535]
["bitfinex-derivatives","ETHF0:USTF0",1769633995343,0.13363024,3014.4,3012.5,0.14022143]
["bitfinex-derivatives","ETHF0:USTF0",1769633995655,0.14776851,3014.2,3012.2,0.14022143]
["bitfinex-derivatives","ETHF0:USTF0",1769633995947,0.14776851,3014.0,3012.2,0.14022143]
["bitfinex-derivatives","ETHF0:USTF0",1769633996153,0.14776851,3014.0,3012.3,0.14022143]
["bitfinex-derivatives","ETHF0:USTF0",1769633996339,0.14776851,3014.0,3011.6,1.58800577]
["bitfinex-derivatives","ETHF0:USTF0",1769633996550,0.14776851,3012.7,3010.3,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769633996845,1.58800577,3013.0,3009.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769633996846,0.14776851,3012.5,3010.4,1.58800577]
["bitfinex-derivatives","ETHF0:USTF0",1769633997551,0.15111787,3012.5,3010.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769633998340,0.14776851,3012.3,3010.4,0.00425672]
["bitfinex-derivatives","ETHF0:USTF0",1769633998547,0.16622,3012.4,3010.4,0.00425672]
["bitfinex-derivatives","ETHF0:USTF0",1769633998548,0.14776851,3011.9,3010.4,0.00425672]
["bitfinex-derivatives","ETHF0:USTF0",1769633998748,0.14776851,3011.9,3010.8,0.00364614]
["bitfinex-derivatives","ETHF0:USTF0",1769633999047,0.14776851,3012.4,3010.8,0.00364614]
["bitfinex-derivatives","ETHF0:USTF0",1769633999259,0.00334936,3012.5,3011.3,0.00382479]
["bitfinex-derivatives","ETHF0:USTF0",1769633999546,0.14776851,3013.9,3012.4,1.58800577]
["bitfinex-derivatives","ETHF0:USTF0",1769633999751,0.14776851,3013.9,3012.3,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769634000338,1.58800577,3015.1,3013.8,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769634000339,0.14776851,3015.1,3013.8,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769634000543,0.166,3016.3,3014.3,1.58800577]
["bitfinex-derivatives","ETHF0:USTF0",1769634000544,0.14776851,3016.3,3014.3,1.58800577]
["bitfinex-derivatives","ETHF0:USTF0",1769634000944,0.14776851,3016.3,3013.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1769634000945,0.14776851,3016.3,3014.2,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769634001251,0.14776851,3017.0,3014.5,0.0074351]
["bitfinex-derivatives","ETHF0:USTF0",1769634001458,0.14776851,3016.5,3014.5,0.00300589]
["bitfinex-derivatives","ETHF0:USTF0",1769634001746,0.14776851,3016.0,3013.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769634002057,0.14776851,3015.8,3013.7,3.3294351]
["bitfinex-derivatives","ETHF0:USTF0",1769634002254,3.88099991,3015.7,3013.7,3.3294351]
["bitfinex-derivatives","ETHF0:USTF0",1769634002451,0.14776851,3015.6,3013.9,1.58800577]
["bitfinex-derivatives","ETHF0:USTF0",1769634002756,0.14776851,3015.6,3014.0,0.13860006]
["bitfinex-derivatives","ETHF0:USTF0",1769634004954,0.14776851,3015.6,3013.9,0.00305636]
["bitfinex-derivatives","ETHF0:USTF0",1769634005156,0.14776851,3015.6,3014.0,0.14022143]
["bitfinex-derivatives","ETHF0:USTF0",1769634006852,0.14776851,3015.6,3013.9,0.00305636]
["bitfinex-derivatives","ETHF0:USTF0",1769634007956,0.14776851,3015.5,3013.9,0.00305636]
["bitfinex-derivatives","ETHF0:USTF0",1769634008360,0.14776851,3015.5,3013.9,0.14327779]
["bitfinex-derivatives","ETHF0:USTF0",1769634008552,0.14776851,3015.5,3013.9,0.00305636]
["bitfinex-derivatives","ETHF0:USTF0",1769634012066,0.14776851,3015.5,3013.9,0.14327779]
["bitfinex-derivatives","ETHF0:USTF0",1769634012362,0.14776851,3015.5,3014.4,0.14022143]
["bitfinex-derivatives","ETHF0:USTF0",1769634012561,0.14776851,3015.5,3014.1,0.16612]
["bitfinex-derivatives","ETHF0:USTF0",1769634012758,0.14776851,3015.5,3014.0,0.14022143]
["bitfinex-derivatives","ETHF0:USTF0",1769634012962,0.14776851,3015.5,3013.9,0.00305636]
["bitfinex-derivatives","ETHF0:USTF0",1769634014258,0.14776851,3015.5,3013.9,0.14327779]
["bitfinex-derivatives","ETHF0:USTF0",1769634014459,0.14776851,3015.5,3014.2,0.14022143]
["bitfinex-derivatives","ETHF0:USTF0",1769634014658,0.14776851,3015.5,3014.4,0.14022143]
["bitfinex-derivatives","ETHF0:USTF0",1769634015569,0.14776851,3015.8,3014.4,0.14022143]
["bitfinex-derivatives","ETHF0:USTF0",1769634017168,0.14776851,3015.8,3014.3,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769634018258,0.14776851,3015.8,3014.3,0.30633143]
["bitfinex-derivatives","ETHF0:USTF0",1769634020578,0.14776851,3015.8,3014.4,0.14022143]
["bitfinex-derivatives","ETHF0:USTF0",1769634020881,0.14776851,3015.8,3014.5,0.14022143]
["bitfinex-derivatives","ETHF0:USTF0",1769634025983,0.14776851,3015.8,3014.4,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769634027176,1.31912371,3015.6,3013.9,1.34307275]
["bitfinex-derivatives","ETHF0:USTF0",1769634027379,1.31912371,3015.4,3013.9,1.34307275]
["bitfinex-derivatives","ETHF0:USTF0",1769634028487,1.46435777,3015.2,3013.9,1.34307275]
["bitfinex-derivatives","ETHF0:USTF0",1769634029388,5.3708916,3015.1,3013.9,1.34307275]
["bitfinex-derivatives","ETHF0:USTF0",1769634029684,3.90653383,3015.0,3013.9,1.34307275]
["bitfinex-derivatives","ETHF0:USTF0",1769634029884,1.46435777,3015.1,3013.9,1.34307275]
["bitfinex-derivatives","ETHF0:USTF0",1769634030087,3.90653311,3015.0,3013.9,1.34307275]
["bitfinex-derivatives","ETHF0:USTF0",1769634030283,1.46435777,3015.1,3013.9,1.34307275]
["bitfinex-derivatives","ETHF0:USTF0",1769634030490,3.9549209,3015.6,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634030491,3.90743657,3015.0,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634030682,1.46435777,3015.4,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634030883,5.37192483,3015.3,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634031083,3.90756706,3015.2,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634031293,3.9098372,3015.1,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634031591,1.46435777,3015.3,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634031791,3.90983557,3015.2,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634031980,3.90983557,3015.1,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634032187,1.46435777,3015.3,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634032388,3.90990993,3015.2,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634032589,3.90990993,3015.1,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634032892,1.46435777,3015.3,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634033090,3.90983168,3015.2,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634033290,3.90983168,3015.1,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634033490,1.46435777,3015.3,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634033686,3.91003057,3015.2,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634033880,3.9549209,3015.6,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634033881,3.91003057,3015.1,3014.2,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634034081,1.46435777,3015.6,3014.4,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634034387,1.46435777,3015.9,3014.4,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634034588,3.91056605,3015.8,3014.6,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634034787,3.91056605,3015.7,3014.6,1.65675725]
["bitfinex-derivatives","ETHF0:USTF0",1769634034992,3.91056605,3015.6,3014.6,1.65675725]
["bitfinex-derivatives","ETHF0:USTF0",1769634035288,1.46435777,3016.2,3014.8,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634035493,3.90989291,3016.1,3015.1,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634035696,1.46435777,3016.5,3015.1,1.65672725]
["bitfinex-derivatives","ETHF0:USTF0",1769634035892,3.91012123,3016.4,3015.1,1.65672725]
["bitfinex-derivatives","ETHF0:USTF0",1769634036090,1.46435777,3016.9,3015.6,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634036394,3.90689206,3016.8,3015.6,1.65670725]
["bitfinex-derivatives","ETHF0:USTF0",1769634036594,3.90689206,3016.7,3015.6,1.65670725]
["bitfinex-derivatives","ETHF0:USTF0",1769634036895,1.46435777,3016.9,3015.6,1.65670725]
["bitfinex-derivatives","ETHF0:USTF0",1769634037391,3.9549209,3017.6,3015.8,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634037602,3.90388671,3017.5,3016.3,1.49066725]
["bitfinex-derivatives","ETHF0:USTF0",1769634037789,1.46435777,3017.7,3016.2,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1769634037990,3.73961404,3017.4,3014.2,3.29950056]
["bitfinex-derivatives","ETHF0:USTF0",1769634038297,0.25240854,3015.0,3012.1,9.91300519]
["bitfinex-derivatives","ETHF0:USTF0",1769634038601,0.25240854,3014.7,3012.1,0.1690468]
["bitfinex-derivatives","ETHF0:USTF0",1769634038796,4.19187333,3014.7,3012.1,0.1690468]
["bitfinex-derivatives","ETHF0:USTF0",1769634038998,3.9043435,3014.6,3012.1,0.0028168]
["bitfinex-derivatives","ETHF0:USTF0",1769634039203,0.00394082,3015.0,3013.1,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769634039398,4.03643676,3014.9,3013.1,0.16618]
["bitfinex-derivatives","ETHF0:USTF0",1769634039606,0.00394082,3015.0,3013.4,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769634039792,0.00394082,3015.0,3013.5,1.88297784]
["bitfinex-derivatives","ETHF0:USTF0",1769634039999,3.93946479,3016.2,3014.1,1.88100743]
["bitfinex-derivatives","ETHF0:USTF0",1769634040300,0.30526521,3016.0,3013.8,1.93816137]
["bitfinex-derivatives","ETHF0:USTF0",1769634040502,3.93946479,3014.9,3013.3,1.93816137]
["bitfinex-derivatives","ETHF0:USTF0",1769634040804,0.30526521,3014.3,3012.9,1.93816137]
["bitfinex-derivatives","ETHF0:USTF0",1769634041003,4.07961741,3014.2,3012.9,1.93816137]
["bitfinex-derivatives","ETHF0:USTF0",1769634041308,4.07961741,3014.1,3012.9,1.93816137]
["bitfinex-derivatives","ETHF0:USTF0",1769634041607,4.07961741,3014.0,3012.9,1.93816137]
["bitfinex-derivatives","ETHF0:USTF0",1769634041798,4.07961741,3013.9,3012.9,1.93816137]
["bitfinex-derivatives","ETHF0:USTF0",1769634041996,0.00382326,3014.3,3012.9,1.93816137]
["bitfinex-derivatives","ETHF0:USTF0",1769634042298,4.07401639,3014.2,3012.9,1.93816137]
["bitfinex-derivatives","ETHF0:USTF0",1769634042499,4.07401639,3014.1,3012.9,1.93816137]
["bitfinex-derivatives","ETHF0:USTF0",1769634042699,4.07401639,3014.0,3012.9,1.93816137]
["bitfinex-derivatives","ETHF0:USTF0",1769634042900,4.82193583,3013.9,3012.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769634043100,4.07401639,3013.8,3012.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769634043305,0.74791944,3013.9,3012.1,1.76780367]
["bitfinex-derivatives","ETHF0:USTF0",1769634043306,0.78304279,3013.6,3012.1,1.76780367]
["bitfinex-derivatives","ETHF0:USTF0",1769634043606,4.07401639,3013.5,3012.1,1.76780367]
["bitfinex-derivatives","ETHF0:USTF0",1769634043798,4.07401639,3013.4,3012.1,1.76780367]
["bitfinex-derivatives","ETHF0:USTF0",1769634043997,0.16623,3012.3,3009.6,11.22247516]
["bitfinex-derivatives","ETHF0:USTF0",1769634044196,1.58697733,3013.1,3010.0,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769634044197,4.27583471,3012.2,3010.0,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769634044403,4.27583471,3012.2,3009.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769634044404,3.92998324,3012.7,3010.5,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769634044597,4.28443739,3012.6,3009.8,0.05780496]
["bitfinex-derivatives","ETHF0:USTF0",1769634044793,3.92998324,3013.1,3010.3,1.58697733]
["bitfinex-derivatives","ETHF0:USTF0",1769634044994,4.28516572,3013.0,3010.3,1.58965716]
["bitfinex-derivatives","ETHF0:USTF0",1769634045203,0.63306749,3012.8,3010.3,0.00267983]
["bitfinex-derivatives","ETHF0:USTF0",1769634045407,4.28516572,3012.7,3010.4,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769634045702,4.28516572,3012.6,3010.4,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769634045901,4.95276343,3012.5,3010.4,0.16632]
["bitfinex-derivatives","ETHF0:USTF0",1769634046105,4.28516572,3012.4,3010.5,1.86047955]
["bitfinex-derivatives","ETHF0:USTF0",1769634046300,5.09054763,3013.1,3010.3,0.00267983]
["bitfinex-derivatives","ETHF0:USTF0",1769634046301,0.81071762,3013.3,3011.1,1.80495389]
["bitfinex-derivatives","ETHF0:USTF0",1769634046500,4.27335235,3013.2,3011.1,1.80495389]
["bitfinex-derivatives","ETHF0:USTF0",1769634046700,4.27335235,3013.1,3011.1,1.80495389]
["bitfinex-derivatives","ETHF0:USTF0",1769634046903,3.92998324,3013.6,3011.5,1.80495389]
["bitfinex-derivatives","ETHF0:USTF0",1769634047105,4.74070086,3014.1,3011.9,1.80495389]
["bitfinex-derivatives","ETHF0:USTF0",1769634047298,4.27338692,3014.0,3011.9,1.80495389]
["bitfinex-derivatives","ETHF0:USTF0",1769634047496,0.83863211,3013.8,3011.9,1.80495389]
["bitfinex-derivatives","ETHF0:USTF0",1769634047809,0.83863211,3013.5,3011.9,1.80495389]
["bitfinex-derivatives","ETHF0:USTF0",1769634048011,4.27338692,3013.4,3011.9,1.80495389]
["bitfinex-derivatives","ETHF0:USTF0",1769634048208,5.11708837,3013.3,3011.9,1.80495389]
["bitfinex-derivatives","ETHF0:USTF0",1769634048408,4.27338692,3013.2,3011.9,1.80495389]
["bitfinex-derivatives","ETHF0:USTF0",1769634048612,0.84370145,3013.0,3011.0,1.81996679]
["bitfinex-derivatives","ETHF0:USTF0",1769634048911,1.00986145,3013.4,3011.0,1.81996679]
["bitfinex-derivatives","ETHF0:USTF0",1769634049115,5.11440355,3013.3,3011.0,1.81996679]
["bitfinex-derivatives","ETHF0:USTF0",1769634049304,0.88486122,3013.1,3011.0,1.81996679]
["bitfinex-derivatives","ETHF0:USTF0",1769634049504,4.26827556,3013.0,3011.0,1.81996679]
["bitfinex-derivatives","ETHF0:USTF0",1769634049704,0.88486122,3013.1,3011.0,1.81996679]
["bitfinex-derivatives","ETHF0:USTF0",1769634050003,0.88486122,3012.9,3011.0,1.81996679]
["bitfinex-derivatives","ETHF0:USTF0",1769634050204,0.88486122,3012.7,3011.0,1.81996679]
["bitfinex-derivatives","ETHF0:USTF0",1769634050615,4.26462968,3012.6,3010.4,1.76120287]
["bitfinex-derivatives","ETHF0:USTF0",1769634050903,1.05468462,3012.1,3010.4,1.76120287]
["bitfinex-derivatives","ETHF0:USTF0",1769634051105,0.00298264,3012.1,3010.4,1.92753287]
["bitfinex-derivatives","ETHF0:USTF0",1769634052204,1.13329754,3012.1,3010.4,1.76120287]
["bitfinex-derivatives","ETHF0:USTF0",1769634052407,1.1303149,3011.9,3010.4,1.76120287]
["bitfinex-derivatives","ETHF0:USTF0",1769634052711,1.1303149,3011.8,3010.4,1.76120287]
["bitfinex-derivatives","ETHF0:USTF0",1769634053006,1.1303149,3011.5,3009.9,1.76906335]
["bitfinex-derivatives","ETHF0:USTF0",1769634053211,1.1303149,3011.3,3009.9,1.76906335]
["bitfinex-derivatives","ETHF0:USTF0",1769634053709,0.16626,3011.6,3009.9,1.76906335]
["bitfinex-derivatives","ETHF0:USTF0",1769634054006,1.17081037,3011.4,3009.9,1.77314971]
["bitfinex-derivatives","ETHF0:USTF0",1769634054205,1.17081037,3011.2,3009.5,1.76438055]
["bitfinex-derivatives","ETHF0:USTF0",1769634054404,1.2289461,3011.0,3009.5,1.76438055]
["bitfinex-derivatives","ETHF0:USTF0",1769634055205,1.2289461,3011.0,3009.5,1.76861687]
["bitfinex-derivatives","ETHF0:USTF0",1769634055710,2.27044033,3010.9,3009.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769634056808,2.27044033,3010.9,3009.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769634057310,3.92998324,3011.4,3008.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769634057311,2.27342297,3012.1,3010.0,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769634057607,2.43670033,3011.6,3008.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769634057806,2.27044033,3011.2,3009.0,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634058015,2.27044033,3010.6,3008.6,0.00305801]
["bitfinex-derivatives","ETHF0:USTF0",1769634058309,40.8,3011.5,3007.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769634058310,1.75332733,3010.0,3008.1,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634058514,2.27044033,3009.9,3007.7,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634058905,2.27044033,3009.9,3008.0,32.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634059212,2.27044033,3009.9,3008.1,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634059411,2.2739465,3009.9,3008.1,2.2986788]
["bitfinex-derivatives","ETHF0:USTF0",1769634059825,2.2739465,3009.9,3008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769634060407,2.27044033,3010.6,3009.1,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769634060715,2.27044033,3011.7,3010.0,0.16635]
["bitfinex-derivatives","ETHF0:USTF0",1769634060911,2.27044033,3012.2,3010.1,0.16634]
["bitfinex-derivatives","ETHF0:USTF0",1769634061411,2.27423978,3012.2,3010.1,0.1690207]
["bitfinex-derivatives","ETHF0:USTF0",1769634061623,2.27044033,3011.3,3008.9,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769634061914,2.27044033,3011.3,3009.0,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634062108,2.27044033,3010.8,3009.0,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634062312,2.27044033,3010.6,3009.0,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634062512,2.27044033,3010.6,3008.0,30.05784272]
["bitfinex-derivatives","ETHF0:USTF0",1769634062513,2.27044033,3010.6,3008.1,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634062817,2.43677033,3010.4,3008.1,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634063117,2.27044033,3010.4,3008.3,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634063318,2.27044033,3010.4,3008.7,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634063519,2.27044033,3010.4,3008.7,2.46180505]
["bitfinex-derivatives","ETHF0:USTF0",1769634063715,2.27044033,3011.3,3008.9,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634064018,2.27044033,3010.6,3008.2,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634064613,2.27044033,3010.6,3008.5,2.46181505]
["bitfinex-derivatives","ETHF0:USTF0",1769634064913,2.27044033,3010.6,3009.0,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634065317,2.27044033,3010.6,3009.2,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634066114,2.27044033,3011.0,3009.3,2.46177505]
["bitfinex-derivatives","ETHF0:USTF0",1769634066417,2.27044033,3011.0,3008.1,0.00325842]
["bitfinex-derivatives","ETHF0:USTF0",1769634066418,2.27044033,3011.0,3008.9,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634066607,2.27044033,3011.0,3008.9,2.46179505]
["bitfinex-derivatives","ETHF0:USTF0",1769634067220,2.27044033,3010.8,3008.9,2.46179505]
["bitfinex-derivatives","ETHF0:USTF0",1769634067420,2.27044033,3010.6,3008.9,2.46179505]
["bitfinex-derivatives","ETHF0:USTF0",1769634067624,2.27044033,3010.6,3008.4,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634067814,2.27044033,3010.4,3008.4,2.46182505]
["bitfinex-derivatives","ETHF0:USTF0",1769634068115,2.27044033,3010.4,3008.8,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769634068316,2.27044033,3010.4,3008.9,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634068519,2.27044033,3011.0,3008.9,2.46179505]
["bitfinex-derivatives","ETHF0:USTF0",1769634068710,2.27044033,3010.8,3008.9,2.46179505]
["bitfinex-derivatives","ETHF0:USTF0",1769634068913,6.51490203,3010.7,3009.4,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769634069117,2.27044033,3011.3,3009.7,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634069317,2.27044033,3011.1,3009.2,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634069519,2.27044033,3010.9,3009.2,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634069716,6.51944337,3010.8,3009.3,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769634069923,4.24900304,3010.7,3009.3,2.46177505]
["bitfinex-derivatives","ETHF0:USTF0",1769634070118,6.51944337,3010.7,3009.3,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634070317,6.51944337,3010.6,3009.3,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634070524,2.27044033,3010.4,3009.0,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634070824,2.27044033,3010.9,3009.2,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634071023,6.52894404,3010.8,3009.2,2.46177505]
["bitfinex-derivatives","ETHF0:USTF0",1769634071327,4.25850371,3010.7,3009.6,2.46175505]
["bitfinex-derivatives","ETHF0:USTF0",1769634071618,2.27044033,3011.1,3009.6,2.46175505]
["bitfinex-derivatives","ETHF0:USTF0",1769634071916,4.26279023,3011.0,3009.6,2.46175505]
["bitfinex-derivatives","ETHF0:USTF0",1769634072120,6.20042357,3011.5,3009.9,2.46173505]
["bitfinex-derivatives","ETHF0:USTF0",1769634072421,2.27044033,3011.0,3009.2,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634072619,2.27044033,3010.9,3009.2,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634072821,2.27044033,3010.8,3009.2,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634073022,4.26683658,3010.7,3009.2,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634073225,2.27044033,3010.6,3009.2,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634073521,2.27044033,3010.4,3009.2,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634073724,2.27044033,3010.2,3008.8,2.46179505]
["bitfinex-derivatives","ETHF0:USTF0",1769634073913,4.26683658,3010.1,3008.8,2.46179505]
["bitfinex-derivatives","ETHF0:USTF0",1769634074121,2.27044033,3010.6,3009.0,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634074316,2.27044033,3010.4,3009.0,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634074517,6.48952734,3010.3,3009.0,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634074726,4.21908701,3010.2,3009.2,2.46177505]
["bitfinex-derivatives","ETHF0:USTF0",1769634074924,7.25068832,3011.5,3009.2,2.46177505]
["bitfinex-derivatives","ETHF0:USTF0",1769634074925,6.20042357,3010.8,3009.2,2.46177505]
["bitfinex-derivatives","ETHF0:USTF0",1769634075219,4.21896477,3010.7,3009.5,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769634075421,4.21896477,3010.6,3009.5,2.46176505]
["bitfinex-derivatives","ETHF0:USTF0",1769634075625,4.21896477,3010.5,3009.5,2.46176505]
["bitfinex-derivatives","ETHF0:USTF0",1769634075923,3.92998324,3011.1,3009.7,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634076123,2.27044033,3011.2,3009.7,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634076124,4.2210151,3011.0,3009.7,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634076323,3.92998324,3011.5,3010.2,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769634076518,6.20042357,3011.6,3010.2,2.46171505]
["bitfinex-derivatives","ETHF0:USTF0",1769634076828,2.27044033,3011.5,3009.6,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634077025,2.27044033,3011.5,3010.3,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769634077226,6.20042357,3011.5,3010.3,0.00353136]
["bitfinex-derivatives","ETHF0:USTF0",1769634077432,2.27044033,3011.1,3009.3,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634077624,2.27044033,3010.9,3008.9,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634077824,2.27044033,3010.9,3008.6,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769634077825,2.27044033,3010.4,3008.6,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1769634078027,2.27044033,3010.4,3008.9,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634078326,2.27044033,3010.4,3008.9,2.46179505]
["bitfinex-derivatives","ETHF0:USTF0",1769634078522,2.27044033,3010.4,3009.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769634078722,2.27044033,3010.4,3008.9,2.29968641]
["bitfinex-derivatives","ETHF0:USTF0",1769634078723,3.92289817,3010.5,3009.3,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634079020,2.27044033,3010.5,3009.2,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769634079329,3.92289817,3010.5,3008.9,2.29968641]
["bitfinex-derivatives","ETHF0:USTF0",1769634079519,3.92289817,3010.5,3009.3,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769634079825,3.92289817,3010.6,3009.4,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769634081022,2.27044033,3010.5,3009.4,0.16638]
["bitfinex-derivatives","ETHF0:USTF0",1769634081223,3.92289817,3010.6,3009.2,2.29538505]
["bitfinex-derivatives","ETHF0:USTF0",1769634081424,2.27044033,3010.9,3009.8,0.16636]
["bitfinex-derivatives","ETHF0:USTF0",1769634081631,2.27044033,3010.4,3009.2,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769634081829,2.27044033,3010.3,3009.2,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769634082029,6.1933385,3010.1,3008.9,0.00430136]
["bitfinex-derivatives","ETHF0:USTF0",1769634082228,3.92289817,3009.4,3008.9,0.00430136]
["bitfinex-derivatives","ETHF0:USTF0",1769634082420,2.27044033,3009.3,3008.0,30.16646]
["bitfinex-derivatives","ETHF0:USTF0",1769634082617,3.92289817,3009.5,3008.1,2.46183505]
["bitfinex-derivatives","ETHF0:USTF0",1769634082924,2.27044033,3009.7,3008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769634082925,3.92289817,3009.6,3008.4,2.46182505]
["bitfinex-derivatives","ETHF0:USTF0",1769634083321,6.1933385,3009.4,3008.4,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1769634083522,2.27044033,3009.2,3008.4,0.00258352]
["bitfinex-derivatives","ETHF0:USTF0",1769634083933,2.27044033,3009.2,3008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769634084132,2.27044033,3008.8,3008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769634084334,3.92289817,3009.1,3008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769634084626,2.27044033,3008.9,3008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1769634085131,2.27044033,3008.9,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634085830,3.92289817,3009.3,3008.1,3.11569996]
["bitfinex-derivatives","ETHF0:USTF0",1769634086038,0.00266361,3009.6,3008.2,3.11569996]
["bitfinex-derivatives","ETHF0:USTF0",1769634086330,3.3787828,3009.6,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634086526,3.37611919,3009.5,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634086727,3.37611919,3009.5,3008.0,33.18185186]
["bitfinex-derivatives","ETHF0:USTF0",1769634087035,3.37611919,3009.2,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634087229,29.48811041,3009.1,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634087434,3.37611919,3009.3,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634088335,3.24720958,3009.2,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634088530,3.24720958,3009.0,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634088827,4.12136504,3008.9,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634089028,3.24720958,3009.0,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634089226,3.24720958,3008.8,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634089427,7.36736448,3008.7,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634089636,3.24720958,3008.7,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634089832,7.36742369,3008.6,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634090029,3.24720958,3008.6,3008.0,30.00259532]
["bitfinex-derivatives","ETHF0:USTF0",1769634091641,3.24720958,3008.4,3008.0,18.2838679]
["bitfinex-derivatives","ETHF0:USTF0",1769634091829,29.48811041,3008.8,3007.1,3.25785315]
["bitfinex-derivatives","ETHF0:USTF0",1769634092030,4.11798655,3008.7,3007.1,3.42436315]
["bitfinex-derivatives","ETHF0:USTF0",1769634092238,4.11798655,3008.6,3007.1,3.42436315]
["bitfinex-derivatives","ETHF0:USTF0",1769634092534,4.11798655,3008.5,3007.3,3.49350069]
["bitfinex-derivatives","ETHF0:USTF0",1769634092743,0.41932226,3009.1,3007.5,3.49350069]
["bitfinex-derivatives","ETHF0:USTF0",1769634092744,29.48811041,3008.9,3007.5,3.49350069]
["bitfinex-derivatives","ETHF0:USTF0",1769634092931,4.11599754,3008.8,3007.5,3.49350069]
["bitfinex-derivatives","ETHF0:USTF0",1769634093128,4.11599754,3008.7,3007.5,3.49350069]
["bitfinex-derivatives","ETHF0:USTF0",1769634093436,29.48811041,3009.5,3008.0,3.49350069]
["bitfinex-derivatives","ETHF0:USTF0",1769634093639,4.11582596,3009.4,3008.0,3.49350069]
["bitfinex-derivatives","ETHF0:USTF0",1769634093836,4.11582596,3009.3,3008.0,3.49350069]
["bitfinex-derivatives","ETHF0:USTF0",1769634094035,4.11613962,3009.2,3008.3,3.49350069]
["bitfinex-derivatives","ETHF0:USTF0",1769634094227,29.91009628,3009.6,3008.3,3.49350069]
["bitfinex-derivatives","ETHF0:USTF0",1769634094538,0.49955181,3009.4,3007.7,3.45338592]
["bitfinex-derivatives","ETHF0:USTF0",1769634094734,29.48811041,3009.0,3007.7,3.45338592]
["bitfinex-derivatives","ETHF0:USTF0",1769634095038,33.60347313,3008.9,3007.7,3.45338592]
["bitfinex-derivatives","ETHF0:USTF0",1769634095234,33.60347313,3008.9,3005.2,9.91300519]
["bitfinex-derivatives","ETHF0:USTF0",1769634095235,0.49629128,3008.2,3006.9,3.45338592]
["bitfinex-derivatives","ETHF0:USTF0",1769634095435,29.48811041,3008.2,3006.9,3.45338592]
["bitfinex-derivatives","ETHF0:USTF0",1769634095635,5.40002375,3008.6,3006.9,3.45338592]
["bitfinex-derivatives","ETHF0:USTF0",1769634095636,29.48811041,3008.6,3006.9,3.61990592]
["bitfinex-derivatives","ETHF0:USTF0",1769634095834,4.1118813,3008.5,3006.9,3.61990592]
["bitfinex-derivatives","ETHF0:USTF0",1769634096034,4.1118813,3008.4,3006.9,3.45338592]
["bitfinex-derivatives","ETHF0:USTF0",1769634096246,4.1118813,3008.3,3006.9,3.45712154]
["bitfinex-derivatives","ETHF0:USTF0",1769634096531,29.48811041,3008.7,3006.9,3.62364154]
["bitfinex-derivatives","ETHF0:USTF0",1769634096737,4.10983592,3008.6,3006.9,3.62364154]
["bitfinex-derivatives","ETHF0:USTF0",1769634097038,4.10983592,3008.5,3007.1,3.40805304]
["bitfinex-derivatives","ETHF0:USTF0",1769634097237,42.98374759,3008.8,3007.1,3.40805304]
["bitfinex-derivatives","ETHF0:USTF0",1769634097442,4.69894342,3008.7,3007.1,3.40805304]
["bitfinex-derivatives","ETHF0:USTF0",1769634097646,0.59021756,3008.2,3006.9,0.00373562]
["bitfinex-derivatives","ETHF0:USTF0",1769634097934,30.07832797,3008.1,3006.9,0.00373562]
["bitfinex-derivatives","ETHF0:USTF0",1769634098128,4.69894342,3008.0,3006.9,0.00373562]
["bitfinex-derivatives","ETHF0:USTF0",1769634098328,4.10872586,3007.9,3006.9,0.00373562]
["bitfinex-derivatives","ETHF0:USTF0",1769634098646,0.50177847,3007.7,3006.3,3.40805304]
["bitfinex-derivatives","ETHF0:USTF0",1769634099138,0.50177847,3007.1,3004.7,3.45227259]
["bitfinex-derivatives","ETHF0:USTF0",1769634099330,2.0953085,3006.7,3004.7,3.45227259]
["bitfinex-derivatives","ETHF0:USTF0",1769634099534,0.50177847,3006.6,3004.7,3.45227259]
["bitfinex-derivatives","ETHF0:USTF0",1769634099838,0.50177847,3006.9,3004.7,3.45227259]
["bitfinex-derivatives","ETHF0:USTF0",1769634100035,3.92289817,3007.1,3004.9,3.61890259]
["bitfinex-derivatives","ETHF0:USTF0",1769634100036,4.59968955,3006.8,3004.9,3.61890259]
["bitfinex-derivatives","ETHF0:USTF0",1769634100234,0.50177847,3006.6,3004.9,3.45227259]
["bitfinex-derivatives","ETHF0:USTF0",1769634100435,0.50525902,3006.6,3004.9,3.45227259]
["bitfinex-derivatives","ETHF0:USTF0",1769634100631,0.00348055,3006.6,3005.2,3.62107786]
["bitfinex-derivatives","ETHF0:USTF0",1769634102337,0.00348055,3006.6,3005.4,3.49243036]
["bitfinex-derivatives","ETHF0:USTF0",1769634102542,0.42146292,3008.4,3006.1,3.65899036]
["bitfinex-derivatives","ETHF0:USTF0",1769634102840,4.09072941,3008.3,3006.1,3.65899036]
["bitfinex-derivatives","ETHF0:USTF0",1769634103040,44.89072941,3008.2,3006.1,3.65899036]
["bitfinex-derivatives","ETHF0:USTF0",1769634103339,40.8,3008.2,3006.1,3.49243036]
["bitfinex-derivatives","ETHF0:USTF0",1769634103545,40.8,3008.2,3005.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1769634103546,0.00289615,3008.2,3006.4,3.49243036]
["bitfinex-derivatives","ETHF0:USTF0",1769634104035,0.42146292,3008.1,3006.4,3.49243036]
["bitfinex-derivatives","ETHF0:USTF0",1769634104343,0.44283822,3007.7,3006.0,3.48174272]
["bitfinex-derivatives","ETHF0:USTF0",1769634105240,0.44283822,3007.5,3006.0,3.48174272]
["bitfinex-derivatives","ETHF0:USTF0",1769634106044,0.44283822,3008.1,3006.2,3.48174272]
["bitfinex-derivatives","ETHF0:USTF0",1769634106245,4.45615836,3008.0,3006.2,3.48174272]
["bitfinex-derivatives","ETHF0:USTF0",1769634106444,0.44283822,3008.0,3006.2,3.48174272]
["bitfinex-derivatives","ETHF0:USTF0",1769634106645,2.13565813,3007.9,3006.2,3.48174272]
["bitfinex-derivatives","ETHF0:USTF0",1769634106846,2.13565813,3007.4,3005.5,3.43209778]
["bitfinex-derivatives","ETHF0:USTF0",1769634107037,0.5421281,3007.3,3005.5,3.43209778]
["bitfinex-derivatives","ETHF0:USTF0",1769634107945,0.5421281,3007.3,3005.5,3.59869778]
["bitfinex-derivatives","ETHF0:USTF0",1769634108341,2.17701774,3007.3,3005.5,3.59869778]
["bitfinex-derivatives","ETHF0:USTF0",1769634108643,1.59353003,3006.8,3005.5,3.43209778]
["bitfinex-derivatives","ETHF0:USTF0",1769634109035,2.17701774,3006.8,3005.5,3.43209778]
["bitfinex-derivatives","ETHF0:USTF0",1769634109240,0.58348771,3006.6,3005.0,3.41141797]
["bitfinex-derivatives","ETHF0:USTF0",1769634109445,1.59353003,3006.3,3005.0,3.41141797]
["bitfinex-derivatives","ETHF0:USTF0",1769634109833,2.17701774,3006.3,3005.0,3.41141797]
["bitfinex-derivatives","ETHF0:USTF0",1769634110037,40.8,3006.5,3005.0,3.41141797]
["bitfinex-derivatives","ETHF0:USTF0",1769634110238,4.01671404,3006.4,3005.0,3.41141797]
["bitfinex-derivatives","ETHF0:USTF0",1769634110542,0.77932656,3006.4,3005.0,3.41141797]
["bitfinex-derivatives","ETHF0:USTF0",1769634110941,2.37285659,3006.3,3005.0,3.41141797]
["bitfinex-derivatives","ETHF0:USTF0",1769634111248,40.96654,3006.5,3005.0,3.41141797]
["bitfinex-derivatives","ETHF0:USTF0",1769634111449,4.01893985,3006.4,3005.0,3.41141797]
["bitfinex-derivatives","ETHF0:USTF0",1769634111745,40.8,3006.5,3005.0,3.41141797]
["bitfinex-derivatives","ETHF0:USTF0",1769634112140,0.77932656,3006.7,3005.0,3.41141797]
["bitfinex-derivatives","ETHF0:USTF0",1769634112141,1.59353003,3006.8,3005.1,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1769634112354,0.77932656,3007.1,3005.2,3.47778744]
["bitfinex-derivatives","ETHF0:USTF0",1769634112543,44.82058933,3007.0,3005.3,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769634112743,29.48811041,3007.5,3005.5,3.31117744]
["bitfinex-derivatives","ETHF0:USTF0",1769634113044,13.18306967,3008.3,3004.7,0.00393559]
["bitfinex-derivatives","ETHF0:USTF0",1769634113045,0.78396877,3007.1,3005.8,3.31117744]
["bitfinex-derivatives","ETHF0:USTF0",1769634113547,40.8,3007.4,3005.8,3.31117744]
["bitfinex-derivatives","ETHF0:USTF0",1769634113746,0.78396877,3007.0,3005.4,3.31117744]
["bitfinex-derivatives","ETHF0:USTF0",1769634114343,4.02292365,3006.9,3005.4,3.31117744]
["bitfinex-derivatives","ETHF0:USTF0",1769634114544,3.24720958,3006.5,3004.7,0.00393559]
["bitfinex-derivatives","ETHF0:USTF0",1769634115344,3.64312068,3006.3,3004.7,0.00393559]
["bitfinex-derivatives","ETHF0:USTF0",1769634115748,3.64312068,3006.7,3004.7,0.00393559]
["bitfinex-derivatives","ETHF0:USTF0",1769634115946,4.02207288,3006.6,3004.7,0.17057559]
["bitfinex-derivatives","ETHF0:USTF0",1769634116249,4.02207288,3006.5,3004.7,0.17057559]
["bitfinex-derivatives","ETHF0:USTF0",1769634116445,3.64312068,3006.3,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634117349,3.64312068,3006.3,3004.7,0.00393559]
["bitfinex-derivatives","ETHF0:USTF0",1769634117544,3.80969068,3006.1,3004.7,0.00393559]
["bitfinex-derivatives","ETHF0:USTF0",1769634117749,3.64312068,3005.9,3004.7,0.00393559]
["bitfinex-derivatives","ETHF0:USTF0",1769634117947,0.0033198,3005.9,3004.7,3.50897842]
["bitfinex-derivatives","ETHF0:USTF0",1769634118554,0.0033198,3005.9,3004.9,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634118746,3.64312068,3006.7,3004.9,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634118947,4.02522134,3006.6,3004.9,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634119149,3.64312068,3006.7,3004.9,3.67167283]
["bitfinex-derivatives","ETHF0:USTF0",1769634119348,4.02711575,3006.6,3004.9,3.67167283]
["bitfinex-derivatives","ETHF0:USTF0",1769634119550,4.02711575,3006.5,3004.9,3.67167283]
["bitfinex-derivatives","ETHF0:USTF0",1769634119858,0.00339943,3006.5,3005.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634120247,29.48811041,3007.2,3005.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634120453,3.64312068,3007.5,3005.7,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634120648,7.67326802,3007.4,3005.7,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634120850,29.48811041,3007.2,3005.7,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634121057,29.48811041,3007.2,3005.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634121058,3.80964068,3006.9,3005.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634121252,3.64312068,3006.7,3005.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634121551,0.00271641,3006.9,3005.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634121759,0.00271641,3006.9,3005.3,3.67165283]
["bitfinex-derivatives","ETHF0:USTF0",1769634122267,3.64312068,3006.5,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634122557,3.64312068,3006.3,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634122758,4.03170717,3006.2,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634122948,4.03170717,3006.1,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634123249,4.03538879,3006.0,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634123559,29.48811041,3006.6,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634123756,4.03546329,3006.5,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634124053,3.64312068,3006.4,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634124249,4.03546329,3006.3,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634124451,4.03546329,3006.2,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634124652,3.64312068,3006.1,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634124854,33.13123109,3006.1,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634125055,4.03546329,3006.1,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634125358,7.67858397,3006.1,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634125564,4.03546329,3006.0,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634125957,3.92289817,3006.3,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634125958,29.48811041,3006.3,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634126158,4.04432256,3006.2,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634126458,4.04432256,3006.1,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634126658,29.48811041,3006.6,3005.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634126856,29.48811041,3006.8,3005.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634127153,33.13123109,3006.6,3005.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634127345,33.13123109,3006.4,3004.9,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634127550,3.64312068,3006.3,3004.9,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634127748,3.64312068,3006.3,3004.7,0.00393559]
["bitfinex-derivatives","ETHF0:USTF0",1769634127958,33.13123109,3006.1,3004.7,3.50897842]
["bitfinex-derivatives","ETHF0:USTF0",1769634128155,3.64312068,3006.0,3004.7,3.50897842]
["bitfinex-derivatives","ETHF0:USTF0",1769634128456,29.48811041,3006.1,3004.7,3.50897842]
["bitfinex-derivatives","ETHF0:USTF0",1769634129046,29.48811041,3006.0,3004.7,3.50897842]
["bitfinex-derivatives","ETHF0:USTF0",1769634129660,3.64312068,3005.9,3004.7,3.50897842]
["bitfinex-derivatives","ETHF0:USTF0",1769634130156,3.64312068,3005.6,3004.7,0.00393559]
["bitfinex-derivatives","ETHF0:USTF0",1769634130757,33.13123109,3005.5,3004.7,0.00061579]
["bitfinex-derivatives","ETHF0:USTF0",1769634131153,33.13123109,3005.5,3004.4,1.58840419]
["bitfinex-derivatives","ETHF0:USTF0",1769634131154,3.64312068,3005.0,3004.4,1.58840419]
["bitfinex-derivatives","ETHF0:USTF0",1769634131461,3.64312068,3004.9,3003.4,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634132157,3.64312068,3004.9,3003.4,3.50930112]
["bitfinex-derivatives","ETHF0:USTF0",1769634132460,33.13123109,3005.3,3003.4,3.50930112]
["bitfinex-derivatives","ETHF0:USTF0",1769634132661,29.48811041,3005.5,3003.7,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634132960,29.48811041,3005.5,3003.4,0.00425829]
["bitfinex-derivatives","ETHF0:USTF0",1769634132961,3.64312068,3005.7,3004.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634133352,29.48811041,3005.8,3004.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634133555,29.48811041,3005.9,3004.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634133956,33.41100858,3006.0,3004.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634134149,29.48811041,3006.4,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634134363,33.13123109,3006.5,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634134563,3.64312068,3006.4,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634134867,3.64312068,3006.3,3004.8,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634135061,3.64312068,3005.9,3004.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634135455,3.64312068,3005.8,3004.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634135663,3.64312068,3005.7,3004.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634138358,29.48811041,3006.0,3004.3,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634138564,29.48811041,3006.1,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634138763,3.91254845,3006.0,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634139063,3.91254845,3005.9,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634139249,3.64312068,3006.2,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634139454,3.64312068,3006.0,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634139656,7.55598358,3005.9,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634139857,3.9128629,3005.8,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634140164,3.64312068,3005.9,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634140365,3.64312068,3005.7,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634140664,3.91212324,3005.6,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634140964,3.64312068,3005.7,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634141160,3.91215867,3005.6,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634141362,33.13123109,3006.0,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634141564,7.5547198,3005.9,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634141761,33.13123109,3006.3,3004.5,3.67169283]
["bitfinex-derivatives","ETHF0:USTF0",1769634141966,3.64312068,3006.1,3004.5,3.67169283]
["bitfinex-derivatives","ETHF0:USTF0",1769634142160,3.64312068,3005.9,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634142357,3.91203744,3005.8,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634142558,3.91203744,3005.7,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634142753,7.5537927,3005.6,3004.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634143066,7.5537927,3005.5,3004.1,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634143262,3.64312068,3005.5,3004.1,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634143465,3.64312068,3005.3,3003.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634143765,7.553478,3005.2,3003.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634143966,3.64312068,3005.2,3003.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634144767,3.64312068,3005.0,3003.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634144963,3.34088049,3004.8,3003.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634145161,29.65473041,3005.1,3003.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634145162,3.34088049,3004.6,3003.5,3.50504283]
["bitfinex-derivatives","ETHF0:USTF0",1769634145362,3.34404988,3004.6,3003.4,0.00425829]
["bitfinex-derivatives","ETHF0:USTF0",1769634145563,3.34088049,3004.4,3003.4,0.00425829]
["bitfinex-derivatives","ETHF0:USTF0",1769634146064,3.34088049,3004.4,3003.0,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769634146263,3.34088049,3004.2,3003.0,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769634146767,3.34088049,3004.0,3003.0,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769634147167,3.34088049,3004.0,3003.0,0.53829077]
["bitfinex-derivatives","ETHF0:USTF0",1769634147771,3.34088049,3004.0,3002.3,3.66850056]
["bitfinex-derivatives","ETHF0:USTF0",1769634147971,3.35578808,3003.8,3001.7,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634148166,3.35578808,3003.5,3001.7,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634148466,29.48811041,3004.1,3002.2,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634148668,3.35895747,3004.6,3002.5,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634148866,3.35895747,3004.6,3002.9,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634149065,3.35895747,3004.6,3003.1,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634149273,0.00316939,3004.6,3003.1,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634149469,0.00316939,3004.6,3003.1,3.83932895]
["bitfinex-derivatives","ETHF0:USTF0",1769634149673,3.89366308,3004.5,3002.3,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634149972,3.35578808,3004.3,3002.5,3.83935895]
["bitfinex-derivatives","ETHF0:USTF0",1769634150171,3.35578808,3004.3,3002.7,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634151266,0.00316939,3004.6,3003.2,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634151463,3.35895747,3004.6,3003.2,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634151664,0.00316939,3004.6,3003.2,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634152463,3.35578808,3005.5,3003.6,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634152668,3.35578808,3005.3,3003.6,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634152868,3.35578808,3005.1,3003.6,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634153279,3.35578808,3005.1,3002.9,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634153472,3.35865709,3005.1,3002.9,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634154073,3.35578808,3004.6,3002.9,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634154274,3.35578808,3004.5,3002.9,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634155576,3.35578808,3004.5,3002.3,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1769634155577,3.35578808,3004.5,3002.5,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634155777,3.35578808,3004.3,3002.5,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634157081,3.35578808,3004.6,3002.5,3.83935895]
["bitfinex-derivatives","ETHF0:USTF0",1769634157472,3.35578808,3004.4,3002.5,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634157672,3.35578808,3004.2,3002.5,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634157870,3.35578808,3004.0,3002.5,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634158068,3.35578808,3004.0,3002.2,0.00375118]
["bitfinex-derivatives","ETHF0:USTF0",1769634158374,3.35578808,3003.8,3002.2,0.00375118]
["bitfinex-derivatives","ETHF0:USTF0",1769634158580,3.52248808,3003.6,3002.2,0.00375118]
["bitfinex-derivatives","ETHF0:USTF0",1769634158774,3.35578808,3003.4,3001.6,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634159675,3.35578808,3003.4,3001.6,3.67557151]
["bitfinex-derivatives","ETHF0:USTF0",1769634160587,3.35578808,3003.0,3001.2,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634161573,3.52252808,3003.0,3000.7,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1769634161775,3.52252808,3003.0,3001.2,0.00372696]
["bitfinex-derivatives","ETHF0:USTF0",1769634162085,3.35578808,3002.7,3001.2,0.00372696]
["bitfinex-derivatives","ETHF0:USTF0",1769634162285,3.35578808,3002.5,3001.2,0.00372696]
["bitfinex-derivatives","ETHF0:USTF0",1769634162475,3.35578808,3002.3,3000.5,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634162783,3.35578808,3002.1,3000.5,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634163375,3.35578808,3002.1,3000.5,3.6758886]
["bitfinex-derivatives","ETHF0:USTF0",1769634163583,3.35578808,3002.6,3000.5,3.6758886]
["bitfinex-derivatives","ETHF0:USTF0",1769634163974,44.15578808,3002.5,3000.5,3.6758886]
["bitfinex-derivatives","ETHF0:USTF0",1769634164483,3.35578808,3002.4,3000.5,3.6758886]
["bitfinex-derivatives","ETHF0:USTF0",1769634165584,3.35578808,3001.6,3000.4,1.60539708]
["bitfinex-derivatives","ETHF0:USTF0",1769634165884,3.35578808,3001.6,3000.4,5.27799603]
["bitfinex-derivatives","ETHF0:USTF0",1769634166085,3.35578808,3002.4,3000.5,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634166383,3.35578808,3002.4,3000.8,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634166574,3.35578808,3002.4,3000.8,3.67671541]
["bitfinex-derivatives","ETHF0:USTF0",1769634166772,0.00319618,3002.7,3001.4,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634167285,0.00319618,3002.7,3000.8,0.00411646]
["bitfinex-derivatives","ETHF0:USTF0",1769634167286,3.35578808,3002.3,3000.9,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634167578,0.00319618,3002.7,3000.8,0.00411646]
["bitfinex-derivatives","ETHF0:USTF0",1769634167579,3.35578808,3002.0,3000.8,0.00411646]
["bitfinex-derivatives","ETHF0:USTF0",1769634167781,3.35578808,3002.0,3000.5,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634168590,0.16676,3002.6,3000.4,1.60539708]
["bitfinex-derivatives","ETHF0:USTF0",1769634168591,3.35578808,3002.3,3000.4,1.60539708]
["bitfinex-derivatives","ETHF0:USTF0",1769634168779,3.35578808,3001.7,3000.5,0.00259844]
["bitfinex-derivatives","ETHF0:USTF0",1769634169286,7.22409435,3002.7,3000.4,1.60539708]
["bitfinex-derivatives","ETHF0:USTF0",1769634169287,3.35578808,3001.4,3000.4,1.60539708]
["bitfinex-derivatives","ETHF0:USTF0",1769634169984,40.8,3001.5,3000.5,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634170483,3.35578808,3002.2,3000.5,3.67259895]
["bitfinex-derivatives","ETHF0:USTF0",1769634170682,3.35578808,3002.2,3000.5,3.67505681]
["bitfinex-derivatives","ETHF0:USTF0",1769634171278,3.35578808,3001.8,3000.5,0.00245786]
["bitfinex-derivatives","ETHF0:USTF0",1769634172187,3.52258808,3001.8,3000.5,0.00245786]
["bitfinex-derivatives","ETHF0:USTF0",1769634172989,3.35578808,3001.6,3000.5,0.00245786]
["bitfinex-derivatives","ETHF0:USTF0",1769634174888,3.35578808,3001.6,3000.4,1.60539708]
["bitfinex-derivatives","ETHF0:USTF0",1769634175286,3.35578808,3001.6,2999.8,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634175988,3.35578808,3001.6,2999.8,3.34657901]
["bitfinex-derivatives","ETHF0:USTF0",1769634176389,44.30590117,3001.5,3000.0,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634176889,3.50590117,3001.4,3000.0,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634178889,3.50590117,3001.4,2999.8,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1769634179092,3.50590117,3001.4,2999.8,3.34657901]
["bitfinex-derivatives","ETHF0:USTF0",1769634180693,3.67273117,3001.4,2999.8,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1769634181183,3.50590117,3001.2,2999.8,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1769634181782,3.50590117,3001.2,2999.8,3.34657901]
["bitfinex-derivatives","ETHF0:USTF0",1769634182891,3.50590117,3001.7,3000.2,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634183393,3.50590117,3001.6,2999.8,3.34657901]
["bitfinex-derivatives","ETHF0:USTF0",1769634183593,3.50590117,3001.4,2999.8,3.34657901]
["bitfinex-derivatives","ETHF0:USTF0",1769634183893,3.50590117,3001.0,2999.8,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1769634184080,3.67275117,3001.0,2999.8,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1769634184281,3.50590117,3000.8,2999.8,0.00240645]
["bitfinex-derivatives","ETHF0:USTF0",1769634184691,3.50590117,3000.6,2999.0,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634184987,29.48811041,3001.2,2998.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769634184988,3.50590117,3000.4,2998.1,3.51118256]
["bitfinex-derivatives","ETHF0:USTF0",1769634185189,0.16689,3000.3,2998.1,3.51118256]
["bitfinex-derivatives","ETHF0:USTF0",1769634185391,3.50590117,2999.7,2997.6,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634185596,3.50868679,2999.7,2997.6,3.34696668]
["bitfinex-derivatives","ETHF0:USTF0",1769634185785,3.50868679,2999.7,2997.8,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634186388,3.50590117,2999.5,2997.8,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634187693,3.50590117,2999.5,2998.0,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634187901,0.00278562,2999.7,2998.0,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634188100,0.00278562,2999.7,2998.5,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634188292,3.50590117,3000.4,2998.7,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634188489,3.9015305,3000.3,2998.7,3.51114256]
["bitfinex-derivatives","ETHF0:USTF0",1769634188693,3.50590117,3000.4,2998.7,3.51114256]
["bitfinex-derivatives","ETHF0:USTF0",1769634188995,40.8,3000.8,2998.9,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634189199,0.00234332,3000.8,2999.3,3.51111256]
["bitfinex-derivatives","ETHF0:USTF0",1769634189890,0.00234332,3000.8,2999.4,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1769634190093,0.00234332,3000.8,2999.7,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634190292,0.00234332,3000.8,2999.7,3.34797713]
["bitfinex-derivatives","ETHF0:USTF0",1769634190498,3.50824449,3000.8,2999.7,0.00380457]
["bitfinex-derivatives","ETHF0:USTF0",1769634191296,0.00234332,3000.8,2999.7,3.34797713]
["bitfinex-derivatives","ETHF0:USTF0",1769634193603,3.50824449,3000.8,2999.7,0.00380457]
["bitfinex-derivatives","ETHF0:USTF0",1769634193805,7.41662877,3000.7,2999.7,0.00380457]
["bitfinex-derivatives","ETHF0:USTF0",1769634194007,3.50590117,3000.7,2999.7,0.00380457]
["bitfinex-derivatives","ETHF0:USTF0",1769634194601,0.00234332,3000.8,2999.7,3.34797713]
["bitfinex-derivatives","ETHF0:USTF0",1769634196298,3.50824449,3000.8,2999.7,3.34797713]
["bitfinex-derivatives","ETHF0:USTF0",1769634196711,0.00234332,3000.8,2999.7,3.34797713]
["bitfinex-derivatives","ETHF0:USTF0",1769634199101,3.50824449,3000.8,2999.7,3.34797713]
["bitfinex-derivatives","ETHF0:USTF0",1769634199502,3.50590117,3000.6,2998.4,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634199702,0.00234332,3000.8,2998.7,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634199703,3.50590117,3000.4,2998.7,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634200105,3.50590117,3000.4,2998.7,3.51114256]
["bitfinex-derivatives","ETHF0:USTF0",1769634200604,3.50590117,3000.4,2998.9,3.51113256]
["bitfinex-derivatives","ETHF0:USTF0",1769634201411,3.39419149,3000.8,2998.9,3.51113256]
["bitfinex-derivatives","ETHF0:USTF0",1769634201706,3.91842874,3000.7,2998.9,3.51113256]
["bitfinex-derivatives","ETHF0:USTF0",1769634202012,3.91842874,3000.6,2998.9,3.51113256]
["bitfinex-derivatives","ETHF0:USTF0",1769634202203,3.91842874,3000.5,2998.9,3.51113256]
["bitfinex-derivatives","ETHF0:USTF0",1769634202410,3.3116325,3000.7,2998.9,3.51113256]
["bitfinex-derivatives","ETHF0:USTF0",1769634202604,3.3116325,3000.5,2998.9,3.51113256]
["bitfinex-derivatives","ETHF0:USTF0",1769634204012,0.00234332,3000.8,2999.1,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634204313,3.91921279,3000.7,2999.1,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634204516,0.00234332,3000.8,2999.3,3.34417256]
["bitfinex-derivatives","ETHF0:USTF0",1769634205313,0.00234332,3000.8,2999.6,2.53282829]
["bitfinex-derivatives","ETHF0:USTF0",1769634205711,2.58893588,3000.8,2999.6,2.53282829]
["bitfinex-derivatives","ETHF0:USTF0",1769634206213,3.92459889,3000.7,2999.6,2.53282829]
["bitfinex-derivatives","ETHF0:USTF0",1769634206412,2.58659256,3000.6,2999.6,2.53282829]
["bitfinex-derivatives","ETHF0:USTF0",1769634206917,0.00234332,3000.8,2999.6,2.53282829]
["bitfinex-derivatives","ETHF0:USTF0",1769634208313,0.00234332,3000.8,2998.9,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634208314,2.49225947,3000.8,2998.9,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634208515,2.48991615,3000.6,2998.9,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634208815,2.48991615,3000.3,2998.9,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634210716,2.48991615,3000.1,2998.9,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634211021,2.48991615,2999.8,2998.7,0.00244851]
["bitfinex-derivatives","ETHF0:USTF0",1769634211923,2.48991615,2999.3,2997.3,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634212317,2.48991615,2999.3,2997.6,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634212823,2.48991615,2999.3,2997.6,2.40609853]
["bitfinex-derivatives","ETHF0:USTF0",1769634214218,2.42995069,2998.8,2997.6,2.40609853]
["bitfinex-derivatives","ETHF0:USTF0",1769634214418,2.42995069,2998.8,2997.6,0.00295116]
["bitfinex-derivatives","ETHF0:USTF0",1769634214622,3.96513301,2998.4,2997.2,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634214819,2.36181901,2998.3,2997.2,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634215320,2.36181901,2999.2,2997.3,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1769634215518,2.30385204,2998.9,2997.4,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634215827,2.30385204,2998.4,2997.4,0.00271072]
["bitfinex-derivatives","ETHF0:USTF0",1769634217323,29.74187592,3000.5,2998.3,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634217528,1.603314,2999.6,2998.1,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634217727,1.770244,2999.6,2997.7,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634217927,1.603314,2999.1,2997.7,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634218327,1.60688135,2999.1,2997.7,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634219026,1.603314,2998.6,2997.4,0.00271072]
["bitfinex-derivatives","ETHF0:USTF0",1769634219225,1.37779704,2998.5,2997.4,0.00271072]
["bitfinex-derivatives","ETHF0:USTF0",1769634219522,1.603314,2998.6,2997.4,2.40585809]
["bitfinex-derivatives","ETHF0:USTF0",1769634219827,0.00356735,2999.1,2997.8,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634220024,1.603314,3000.1,2997.4,0.00271072]
["bitfinex-derivatives","ETHF0:USTF0",1769634220025,1.38136439,3000.1,2998.4,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634220230,42.18136439,3000.5,2998.7,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634220430,42.18136439,3000.5,2997.4,0.00271072]
["bitfinex-derivatives","ETHF0:USTF0",1769634220431,1.31806069,3000.9,2999.0,2.57010737]
["bitfinex-derivatives","ETHF0:USTF0",1769634221128,1.32093948,3000.9,2999.0,2.57010737]
["bitfinex-derivatives","ETHF0:USTF0",1769634221332,1.26461956,3000.5,2999.0,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634223224,1.26461956,3000.5,2998.5,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769634223225,2.86039013,3000.1,2998.6,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634224528,1.17548466,3000.0,2998.6,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634226131,2.72690628,2999.6,2998.0,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634226333,1.12359228,2999.5,2998.0,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634227423,1.02446796,2999.9,2998.0,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634227624,1.02446796,2999.6,2998.0,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634228630,1.603314,2999.2,2998.0,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634230130,0.92144694,3000.0,2998.0,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634230335,0.92948194,2999.8,2998.0,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634231231,0.92948194,2999.6,2998.0,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634231936,1.603314,2999.2,2998.0,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634233238,0.8633182,2999.7,2998.0,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634233628,0.81492674,2999.6,2998.0,2.40314737]
["bitfinex-derivatives","ETHF0:USTF0",1769634236733,0.81492674,2999.6,2997.4,0.00271072]
["bitfinex-derivatives","ETHF0:USTF0",1769634236734,1.87455292,3002.0,2999.2,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634236932,1.603314,3002.0,2999.7,2.10555099]
["bitfinex-derivatives","ETHF0:USTF0",1769634237140,42.758,3001.9,2999.8,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1769634237338,1.603314,3003.0,3000.4,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634237547,7.25068832,3004.5,3000.9,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634237548,1.603314,3003.5,3000.9,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634237840,40.8,3003.4,3001.1,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634238041,6.737,3003.3,3001.1,1.9425585]
["bitfinex-derivatives","ETHF0:USTF0",1769634238346,1.603314,3002.0,2999.8,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634238837,1.9302737,3001.9,3000.1,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634239035,5.3322737,3002.4,3000.4,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634239243,1.9302737,3002.3,3000.4,1.94235753]
["bitfinex-derivatives","ETHF0:USTF0",1769634239436,1.9302737,3002.2,3000.4,1.94235753]
["bitfinex-derivatives","ETHF0:USTF0",1769634240347,1.9302737,3001.9,3000.4,1.94235753]
["bitfinex-derivatives","ETHF0:USTF0",1769634241636,5.3502737,3001.9,3000.4,1.94235753]
["bitfinex-derivatives","ETHF0:USTF0",1769634241944,1.9302737,3002.3,3000.4,1.94235753]
["bitfinex-derivatives","ETHF0:USTF0",1769634242141,1.9302737,3002.3,3000.7,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634242142,1.957,3002.2,3000.7,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634242844,1.9302737,3002.1,3000.7,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634243143,1.9302737,3001.3,3000.4,0.00372654]
["bitfinex-derivatives","ETHF0:USTF0",1769634243346,3.5335877,3000.9,2999.5,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634243535,1.9302737,3001.3,2999.5,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634244235,1.93366856,3001.3,2999.5,2.10801224]
["bitfinex-derivatives","ETHF0:USTF0",1769634244441,0.00339486,3001.3,2999.9,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634244748,0.00339486,3001.3,2999.9,2.10554099]
["bitfinex-derivatives","ETHF0:USTF0",1769634244935,3.337,3002.1,2999.5,0.00245125]
["bitfinex-derivatives","ETHF0:USTF0",1769634244936,1.9302737,3003.5,3000.8,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634245137,8.56899529,3005.3,3002.2,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634245138,1.9302737,3004.0,3002.2,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634245343,1.9302737,3004.8,3002.9,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634245648,1.9302737,3004.8,3003.1,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634246148,1.9302737,3004.4,3003.1,0.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1769634246947,1.9302737,3004.2,3003.1,0.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1769634247543,0.00260364,3004.8,3003.1,1.9422037]
["bitfinex-derivatives","ETHF0:USTF0",1769634247745,0.00260364,3004.8,3003.2,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634248849,0.00260364,3004.8,3003.4,2.10534099]
["bitfinex-derivatives","ETHF0:USTF0",1769634249051,0.00260364,3004.8,3003.6,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634250046,1.9302737,3005.6,3003.8,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634251150,1.93279865,3005.6,3003.8,2.10532099]
["bitfinex-derivatives","ETHF0:USTF0",1769634251454,3.335,3007.7,3005.7,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634251655,1.603314,3008.9,3006.9,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634251958,1.603314,3009.9,3007.1,2.10514099]
["bitfinex-derivatives","ETHF0:USTF0",1769634252158,1.956,3010.1,3007.6,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634252355,1.603314,3010.4,3007.6,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634252554,1.603314,3009.8,3007.6,1.9421494]
["bitfinex-derivatives","ETHF0:USTF0",1769634252754,1.603314,3009.2,3007.6,1.9421494]
["bitfinex-derivatives","ETHF0:USTF0",1769634252951,0.00405582,3010.1,3007.6,1.9421494]
["bitfinex-derivatives","ETHF0:USTF0",1769634252952,1.603314,3009.7,3007.6,1.9421494]
["bitfinex-derivatives","ETHF0:USTF0",1769634253255,0.00405582,3010.1,3007.8,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634253462,0.00405582,3010.1,3008.4,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634253463,1.93432952,3010.1,3008.4,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634253655,0.00405582,3010.1,3008.7,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634253847,0.00405582,3010.1,3009.1,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634254158,0.53485484,3010.5,3009.1,2.10502099]
["bitfinex-derivatives","ETHF0:USTF0",1769634254355,1.9302737,3010.4,3009.1,2.10502099]
["bitfinex-derivatives","ETHF0:USTF0",1769634254555,0.53485484,3010.5,3009.3,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634254758,0.16619,3012.9,3009.7,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634254759,1.9302737,3011.4,3009.7,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634254963,1.9302737,3011.4,3009.8,2.10499099]
["bitfinex-derivatives","ETHF0:USTF0",1769634255159,1.93334501,3011.4,3009.8,1.94122138]
["bitfinex-derivatives","ETHF0:USTF0",1769634255354,1.93334501,3011.4,3009.8,0.00259039]
["bitfinex-derivatives","ETHF0:USTF0",1769634256357,1.93334501,3011.4,3009.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1769634256358,1.9099616,3010.9,3008.8,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634257460,1.9099616,3010.9,3008.8,1.94172518]
["bitfinex-derivatives","ETHF0:USTF0",1769634259063,1.83268601,3010.7,3008.8,1.94172518]
["bitfinex-derivatives","ETHF0:USTF0",1769634259261,1.83268601,3010.7,3008.9,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769634259954,1.7937718,3010.3,3008.8,0.00309419]
["bitfinex-derivatives","ETHF0:USTF0",1769634261661,1.7937718,3010.3,3008.8,1.94172518]
["bitfinex-derivatives","ETHF0:USTF0",1769634261866,1.7937718,3010.3,3009.0,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634262359,1.63426966,3010.7,3009.2,1.93863099]
["bitfinex-derivatives","ETHF0:USTF0",1769634264159,1.63426966,3010.7,3008.8,0.00309419]
["bitfinex-derivatives","ETHF0:USTF0",1769634264356,1.63426966,3010.7,3008.8,1.94172518]
["bitfinex-derivatives","ETHF0:USTF0",1769634264556,1.63426966,3010.7,3008.8,2.10813518]
["bitfinex-derivatives","ETHF0:USTF0",1769634266264,1.63426966,3010.7,3009.5,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769634266468,1.63426966,3010.7,3009.5,1.86210911]
["bitfinex-derivatives","ETHF0:USTF0",1769634267163,1.44985718,3011.2,3009.9,1.69573911]
["bitfinex-derivatives","ETHF0:USTF0",1769634268160,0.00307131,3011.4,3009.9,1.69573911]
["bitfinex-derivatives","ETHF0:USTF0",1769634268662,1.32828005,3012.2,3010.7,1.61508991]
["bitfinex-derivatives","ETHF0:USTF0",1769634268862,1.32828005,3012.2,3010.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769634269055,1.32828005,3012.1,3010.5,1.61508991]
["bitfinex-derivatives","ETHF0:USTF0",1769634269663,1.33068503,3012.1,3010.5,1.78140991]
["bitfinex-derivatives","ETHF0:USTF0",1769634269867,1.33068503,3012.1,3010.7,1.61508991]
["bitfinex-derivatives","ETHF0:USTF0",1769634270064,1.33068503,3012.1,3010.2,1.61508991]
["bitfinex-derivatives","ETHF0:USTF0",1769634272759,1.16969488,3011.5,3009.4,1.61508991]
["bitfinex-derivatives","ETHF0:USTF0",1769634272965,1.16969488,3011.1,3009.0,1.61508991]
["bitfinex-derivatives","ETHF0:USTF0",1769634273171,1.16969488,3010.9,3008.8,0.16950419]
["bitfinex-derivatives","ETHF0:USTF0",1769634273367,0.00240498,3012.1,3008.8,0.00309419]
["bitfinex-derivatives","ETHF0:USTF0",1769634273368,1.1374088,3010.6,3008.8,0.00309419]
["bitfinex-derivatives","ETHF0:USTF0",1769634273570,1.1374088,3010.1,3008.5,1.61508991]
["bitfinex-derivatives","ETHF0:USTF0",1769634273759,1.1374088,3010.1,3008.1,1.78153991]
["bitfinex-derivatives","ETHF0:USTF0",1769634274670,1.1374088,3010.1,3008.1,1.78538311]
["bitfinex-derivatives","ETHF0:USTF0",1769634274875,1.1374088,3010.1,3008.2,1.78153991]
["bitfinex-derivatives","ETHF0:USTF0",1769634275070,1.1374088,3010.1,3008.1,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1769634275270,1.09395593,3009.6,3008.1,0.0038432]
["bitfinex-derivatives","ETHF0:USTF0",1769634275474,1.09684602,3009.6,3007.7,1.61508991]
["bitfinex-derivatives","ETHF0:USTF0",1769634275671,1.09684602,3009.6,3006.9,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634275672,1.26321602,3009.6,3006.9,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634276162,0.1664,3009.1,3007.0,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634276365,1.16627135,3009.0,3006.4,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634276571,0.99986135,3008.8,3006.4,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634276772,0.99986135,3008.6,3006.4,1.52350651]
["bitfinex-derivatives","ETHF0:USTF0",1769634276965,40.8,3008.9,3006.4,1.52350651]
["bitfinex-derivatives","ETHF0:USTF0",1769634276966,0.99986135,3008.4,3006.4,1.52350651]
["bitfinex-derivatives","ETHF0:USTF0",1769634277166,0.99986135,3008.2,3006.4,0.00380162]
["bitfinex-derivatives","ETHF0:USTF0",1769634277967,0.99986135,3008.2,3005.9,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634278469,0.99986135,3008.2,3006.1,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634278672,0.99986135,3008.2,3006.1,1.68626489]
["bitfinex-derivatives","ETHF0:USTF0",1769634278977,0.99986135,3008.2,3006.1,1.68991057]
["bitfinex-derivatives","ETHF0:USTF0",1769634279375,0.99986135,3008.2,3006.1,1.52335057]
["bitfinex-derivatives","ETHF0:USTF0",1769634280677,0.99986135,3008.2,3006.5,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634282077,0.74095202,3008.0,3006.5,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634282274,0.74095202,3008.0,3006.1,1.52335057]
["bitfinex-derivatives","ETHF0:USTF0",1769634283376,0.74095202,3008.0,3006.1,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1769634284568,40.8,3008.1,3006.1,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1769634284569,0.66385396,3007.8,3006.1,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1769634284982,0.66385396,3007.6,3006.1,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1769634286170,0.6364338,3007.4,3006.1,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1769634286374,0.6390557,3007.4,3006.1,0.00364568]
["bitfinex-derivatives","ETHF0:USTF0",1769634287180,0.6390557,3007.4,3005.5,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634287383,0.5708544,3007.3,3005.1,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634287583,0.5708544,3006.9,3005.1,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634288179,0.5708544,3006.9,3005.1,1.5233945]
["bitfinex-derivatives","ETHF0:USTF0",1769634288581,0.5708544,3006.9,3005.4,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634288783,0.5708544,3006.9,3005.4,1.68630489]
["bitfinex-derivatives","ETHF0:USTF0",1769634289487,0.5708544,3006.9,3005.1,0.00368961]
["bitfinex-derivatives","ETHF0:USTF0",1769634289488,0.5708544,3006.9,3005.6,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634289676,40.8,3007.3,3005.6,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634289879,41.31405492,3007.3,3005.6,1.68629489]
["bitfinex-derivatives","ETHF0:USTF0",1769634290076,0.51405492,3007.2,3005.6,1.68629489]
["bitfinex-derivatives","ETHF0:USTF0",1769634290983,0.51405492,3007.2,3005.9,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634291185,40.8,3007.3,3005.9,1.68628489]
["bitfinex-derivatives","ETHF0:USTF0",1769634291581,0.0026219,3007.4,3005.9,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634291787,0.0026219,3007.4,3006.4,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634291985,0.0026219,3007.4,3006.5,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769634292185,0.0026219,3007.4,3006.5,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634292584,41.24824159,3008.4,3006.5,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634292888,41.24824159,3008.4,3006.8,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634292889,44.68124159,3008.4,3006.8,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634293092,0.44824159,3008.4,3006.8,1.68623489]
["bitfinex-derivatives","ETHF0:USTF0",1769634293690,0.45098371,3008.4,3006.8,1.68623489]
["bitfinex-derivatives","ETHF0:USTF0",1769634294787,0.45098371,3008.4,3006.8,1.51970489]
["bitfinex-derivatives","ETHF0:USTF0",1769634297595,0.45098371,3008.4,3005.2,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634297795,0.45098371,3008.4,3006.1,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634297997,0.32578913,3008.3,3006.1,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634298196,0.16645,3008.2,3006.1,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634298397,0.30427177,3008.1,3006.1,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634299094,40.8,3008.0,3006.1,1.47240118]
["bitfinex-derivatives","ETHF0:USTF0",1769634299300,0.30427177,3007.9,3006.3,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634299792,3.461,3007.8,3006.3,1.47239118]
["bitfinex-derivatives","ETHF0:USTF0",1769634299988,0.30427177,3007.9,3006.3,1.47239118]
["bitfinex-derivatives","ETHF0:USTF0",1769634300188,0.25593956,3007.7,3006.3,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634300392,0.25593956,3007.6,3005.7,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634300896,0.25593956,3007.5,3005.7,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634301602,0.25593956,3007.5,3006.0,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634302596,3.72393956,3007.5,3006.0,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634302795,0.20768695,3007.4,3006.0,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634308602,1.35208977,3006.8,3005.2,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1769634309004,1.51861977,3006.8,3005.1,0.00368961]
["bitfinex-derivatives","ETHF0:USTF0",1769634309508,1.35208977,3006.6,3005.1,0.00368961]
["bitfinex-derivatives","ETHF0:USTF0",1769634310202,1.35208977,3006.4,3004.3,5.81479048]
["bitfinex-derivatives","ETHF0:USTF0",1769634310400,1.35208977,3006.4,3004.1,13.1165402]
["bitfinex-derivatives","ETHF0:USTF0",1769634310705,45.5383574,3006.7,3004.7,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634310901,4.69179006,3006.6,3004.7,1.47248118]
["bitfinex-derivatives","ETHF0:USTF0",1769634311210,1.2883574,3006.5,3004.7,1.47248118]
["bitfinex-derivatives","ETHF0:USTF0",1769634311409,1.2883574,3006.5,3004.7,1.47485801]
["bitfinex-derivatives","ETHF0:USTF0",1769634312406,1.22014689,3007.3,3005.2,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634312606,4.68714689,3007.3,3005.6,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634312805,40.8,3007.2,3005.6,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634313104,1.22014689,3007.0,3005.6,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634314702,1.22014689,3007.0,3005.2,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634315101,1.38666689,3007.0,3005.2,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634315301,40.8,3007.2,3004.9,1.47247118]
["bitfinex-derivatives","ETHF0:USTF0",1769634315302,1.1950615,3006.8,3004.9,1.47247118]
["bitfinex-derivatives","ETHF0:USTF0",1769634315506,1.34182522,3006.6,3004.9,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634315705,1.17528522,3006.3,3004.7,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1769634315905,1.34184522,3006.3,3004.7,1.30821801]
["bitfinex-derivatives","ETHF0:USTF0",1769634316107,3.478,3006.2,3004.7,1.30821801]
["bitfinex-derivatives","ETHF0:USTF0",1769634316407,1.15159593,3006.1,3004.7,1.30821801]
["bitfinex-derivatives","ETHF0:USTF0",1769634316609,1.15159593,3006.1,3004.7,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1769634316811,1.15159593,3006.1,3004.7,1.30821801]
["bitfinex-derivatives","ETHF0:USTF0",1769634317508,0.00309158,3006.2,3004.7,1.30821801]
["bitfinex-derivatives","ETHF0:USTF0",1769634318905,1.13083001,3006.2,3004.7,1.30821801]
["bitfinex-derivatives","ETHF0:USTF0",1769634319305,1.10863127,3006.0,3004.7,1.30821801]
["bitfinex-derivatives","ETHF0:USTF0",1769634319610,1.10863127,3006.0,3004.7,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1769634319907,0.00309158,3006.2,3004.7,1.30821801]
["bitfinex-derivatives","ETHF0:USTF0",1769634320112,40.8,3006.1,3004.7,1.30821801]
["bitfinex-derivatives","ETHF0:USTF0",1769634320617,0.00309158,3006.2,3004.9,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634321908,1.07436512,3006.2,3004.7,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1769634322112,1.07436512,3006.2,3004.7,1.30821801]
["bitfinex-derivatives","ETHF0:USTF0",1769634323309,0.00309158,3006.2,3004.7,1.30821801]
["bitfinex-derivatives","ETHF0:USTF0",1769634324514,1.0061877,3006.2,3004.7,0.00237683]
["bitfinex-derivatives","ETHF0:USTF0",1769634324719,1.00309612,3006.0,3004.1,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634324918,0.00309158,3006.2,3004.1,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634324919,0.98593758,3005.7,3004.1,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634325109,0.1666,3005.6,3004.1,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634325315,0.98593758,3005.5,3004.1,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634325512,1.13913905,3006.1,3004.1,1.30584118]
["bitfinex-derivatives","ETHF0:USTF0",1769634325706,0.97257905,3005.9,3004.1,1.30819646]
["bitfinex-derivatives","ETHF0:USTF0",1769634325911,0.97257905,3005.7,3004.1,1.30819646]
["bitfinex-derivatives","ETHF0:USTF0",1769634327915,0.93051411,3005.1,3004.1,0.00235528]
["bitfinex-derivatives","ETHF0:USTF0",1769634328120,0.93051411,3005.0,3003.5,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634328824,0.91536004,3004.7,3003.1,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634329118,0.91536004,3004.7,3003.1,1.06504885]
["bitfinex-derivatives","ETHF0:USTF0",1769634329527,0.89836473,3004.5,3003.1,1.06504885]
["bitfinex-derivatives","ETHF0:USTF0",1769634330220,1.06502473,3004.5,3003.1,1.06504885]
["bitfinex-derivatives","ETHF0:USTF0",1769634330914,1.06502473,3004.5,3003.1,0.00246737]
["bitfinex-derivatives","ETHF0:USTF0",1769634331118,0.88599901,3004.2,3003.1,0.00246737]
["bitfinex-derivatives","ETHF0:USTF0",1769634331313,3.483,3004.1,3003.1,0.00246737]
["bitfinex-derivatives","ETHF0:USTF0",1769634331519,0.86923606,3004.0,3003.1,0.00246737]
["bitfinex-derivatives","ETHF0:USTF0",1769634332424,0.87276043,3004.0,3003.1,0.00246737]
["bitfinex-derivatives","ETHF0:USTF0",1769634332725,0.00352437,3004.0,3003.1,0.00246737]
["bitfinex-derivatives","ETHF0:USTF0",1769634334524,0.00352437,3004.0,3003.0,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769634334727,0.98149385,3004.0,3001.7,5.81479048]
["bitfinex-derivatives","ETHF0:USTF0",1769634334921,0.98149385,3004.5,3001.8,1.59778398]
["bitfinex-derivatives","ETHF0:USTF0",1769634335123,3.519,3004.4,3002.5,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769634335516,4.50049385,3004.4,3002.5,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1769634335715,0.00322179,3004.4,3003.1,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1769634335919,0.00322179,3004.4,3002.5,0.0032675]
["bitfinex-derivatives","ETHF0:USTF0",1769634336120,0.00322179,3004.4,3002.5,0.1700275]
["bitfinex-derivatives","ETHF0:USTF0",1769634336321,0.98471564,3004.4,3002.5,0.1700275]
["bitfinex-derivatives","ETHF0:USTF0",1769634336626,0.98471564,3004.4,3002.6,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634337131,1.15137564,3004.4,3002.6,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634339628,0.98471564,3004.4,3002.6,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634341733,40.8,3004.3,3002.6,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634341931,3.565,3004.2,3002.6,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634342829,40.8,3004.3,3002.6,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634343137,44.372,3004.3,3002.6,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634343631,45.35349385,3004.3,3002.6,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634344632,45.36649385,3004.3,3002.6,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634344835,0.98149385,3004.2,3002.6,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634346738,0.98149385,3004.2,3002.6,1.22934148]
["bitfinex-derivatives","ETHF0:USTF0",1769634347330,0.00322179,3004.4,3002.9,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634347538,0.00322179,3004.4,3003.1,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634348434,40.8,3004.9,3003.4,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634348635,0.98149385,3005.1,3003.4,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634349132,41.78149385,3005.1,3003.4,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634349435,0.98149385,3005.1,3003.4,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634349828,0.98149385,3005.0,3003.4,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634350028,0.98149385,3005.9,3003.4,1.06258148]
["bitfinex-derivatives","ETHF0:USTF0",1769634350228,0.98149385,3007.2,3005.4,1.76438398]
["bitfinex-derivatives","ETHF0:USTF0",1769634350436,0.98149385,3007.2,3003.5,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1769634350437,0.16643,3008.5,3006.0,0.9666007]
["bitfinex-derivatives","ETHF0:USTF0",1769634350633,46.00578398,3008.4,3005.4,7.54630988]
["bitfinex-derivatives","ETHF0:USTF0",1769634350840,1.59778398,3007.9,3005.5,0.9666007]
["bitfinex-derivatives","ETHF0:USTF0",1769634351036,0.16648,3007.6,3005.5,0.97019548]
["bitfinex-derivatives","ETHF0:USTF0",1769634351239,0.16648,3007.6,3005.5,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1769634351741,1.6001626,3007.9,3005.5,0.00359478]
["bitfinex-derivatives","ETHF0:USTF0",1769634352340,6.937,3007.8,3005.5,1.02756898]
["bitfinex-derivatives","ETHF0:USTF0",1769634352527,0.98149385,3007.7,3005.5,1.02756898]
["bitfinex-derivatives","ETHF0:USTF0",1769634352734,0.98149385,3007.7,3005.5,1.19416898]
["bitfinex-derivatives","ETHF0:USTF0",1769634353036,0.98149385,3007.7,3005.5,1.02756898]
["bitfinex-derivatives","ETHF0:USTF0",1769634353236,0.98149385,3007.5,3005.8,1.00639961]
["bitfinex-derivatives","ETHF0:USTF0",1769634353628,0.98149385,3007.5,3005.9,0.99598009]
["bitfinex-derivatives","ETHF0:USTF0",1769634353834,4.58049385,3007.5,3005.9,0.99598009]
["bitfinex-derivatives","ETHF0:USTF0",1769634354034,0.98149385,3007.4,3005.9,0.99598009]
["bitfinex-derivatives","ETHF0:USTF0",1769634354841,0.84756906,3007.3,3005.9,0.99598009]
["bitfinex-derivatives","ETHF0:USTF0",1769634355243,0.84756906,3007.3,3006.0,0.16657]
["bitfinex-derivatives","ETHF0:USTF0",1769634356140,0.84756906,3007.3,3006.0,1.05177329]
["bitfinex-derivatives","ETHF0:USTF0",1769634360142,0.84756906,3007.3,3006.1,1.03058238]
["bitfinex-derivatives","ETHF0:USTF0",1769634361845,0.84756906,3007.6,3006.1,1.03058238]
["bitfinex-derivatives","ETHF0:USTF0",1769634364245,0.84756906,3007.6,3006.6,0.97824699]
["bitfinex-derivatives","ETHF0:USTF0",1769634364546,0.84994768,3007.9,3007.0,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769634365051,0.84994768,3007.9,3006.0,0.97827699]
["bitfinex-derivatives","ETHF0:USTF0",1769634365347,0.84994768,3007.9,3006.2,0.96939981]
["bitfinex-derivatives","ETHF0:USTF0",1769634365543,0.84994768,3007.9,3006.7,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769634365750,0.84994768,3007.9,3006.2,0.96939981]
["bitfinex-derivatives","ETHF0:USTF0",1769634365945,0.84994768,3007.9,3006.3,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769634366345,0.84994768,3007.9,3006.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769634366947,0.84756906,3007.8,3006.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769634367348,0.84756906,3007.8,3006.5,0.89706057]
["bitfinex-derivatives","ETHF0:USTF0",1769634368451,0.84756906,3007.8,3006.6,0.16654]
["bitfinex-derivatives","ETHF0:USTF0",1769634368652,0.84756906,3007.8,3006.7,0.16653]
["bitfinex-derivatives","ETHF0:USTF0",1769634368854,0.84756906,3007.8,3006.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769634369348,0.84756906,3007.8,3006.8,0.87620162]
["bitfinex-derivatives","ETHF0:USTF0",1769634369748,0.84756906,3007.8,3006.8,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1769634369946,0.84756906,3007.8,3006.2,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769634370949,0.84756906,3007.6,3005.8,0.70116722]
["bitfinex-derivatives","ETHF0:USTF0",1769634371758,0.84756906,3007.6,3005.8,0.86774722]
["bitfinex-derivatives","ETHF0:USTF0",1769634373054,0.84756906,3007.6,3005.9,0.857459]
["bitfinex-derivatives","ETHF0:USTF0",1769634373359,0.84756906,3007.6,3006.0,0.84949378]
["bitfinex-derivatives","ETHF0:USTF0",1769634373557,0.84756906,3007.6,3006.1,0.16656]
["bitfinex-derivatives","ETHF0:USTF0",1769634373761,0.84756906,3007.6,3006.2,0.68292378]
["bitfinex-derivatives","ETHF0:USTF0",1769634376461,0.84756906,3007.6,3006.2,0.84948378]
["bitfinex-derivatives","ETHF0:USTF0",1769634379362,0.84756906,3007.6,3006.4,0.16655]
["bitfinex-derivatives","ETHF0:USTF0",1769634379671,0.84756906,3007.6,3006.5,0.64914015]
["bitfinex-derivatives","ETHF0:USTF0",1769634379969,0.00237862,3007.9,3006.5,0.64914015]
["bitfinex-derivatives","ETHF0:USTF0",1769634379970,0.84994768,3007.9,3006.5,0.64914015]
["bitfinex-derivatives","ETHF0:USTF0",1769634380670,0.00237862,3007.9,3006.9,0.64510948]
["bitfinex-derivatives","ETHF0:USTF0",1769634381271,0.00237862,3007.9,3006.9,0.81162948]
["bitfinex-derivatives","ETHF0:USTF0",1769634381474,0.00237862,3007.9,3007.0,0.80409391]
["bitfinex-derivatives","ETHF0:USTF0",1769634382568,0.00237862,3007.9,3007.1,0.16651]
["bitfinex-derivatives","ETHF0:USTF0",1769634382770,0.84756906,3008.6,3007.4,0.64261237]
["bitfinex-derivatives","ETHF0:USTF0",1769634382968,0.84756906,3008.6,3006.8,1.59778398]
["bitfinex-derivatives","ETHF0:USTF0",1769634382969,0.84756906,3008.6,3007.6,0.64261237]
["bitfinex-derivatives","ETHF0:USTF0",1769634383772,0.85014705,3008.6,3007.6,0.64261237]
["bitfinex-derivatives","ETHF0:USTF0",1769634383976,0.00257799,3008.6,3007.6,0.64261237]
["bitfinex-derivatives","ETHF0:USTF0",1769634384868,0.85014705,3008.6,3007.5,0.16649]
["bitfinex-derivatives","ETHF0:USTF0",1769634385076,0.85014705,3008.6,3007.1,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634385287,0.85014705,3008.6,3006.8,7.30174972]
["bitfinex-derivatives","ETHF0:USTF0",1769634385569,0.85014705,3008.6,3006.4,0.77811343]
["bitfinex-derivatives","ETHF0:USTF0",1769634385769,0.85014705,3008.6,3006.5,0.61156343]
["bitfinex-derivatives","ETHF0:USTF0",1769634385770,0.76577737,3008.4,3006.5,0.61156343]
["bitfinex-derivatives","ETHF0:USTF0",1769634385973,0.76577737,3008.4,3006.2,13.25027562]
["bitfinex-derivatives","ETHF0:USTF0",1769634385974,0.76577737,3008.4,3006.8,0.61156343]
["bitfinex-derivatives","ETHF0:USTF0",1769634386578,0.76577737,3008.5,3006.8,0.61156343]
["bitfinex-derivatives","ETHF0:USTF0",1769634386966,0.00257799,3008.6,3007.4,0.61283299]
["bitfinex-derivatives","ETHF0:USTF0",1769634387268,0.76835536,3008.6,3007.4,0.61283299]
["bitfinex-derivatives","ETHF0:USTF0",1769634388573,0.76835536,3008.6,3007.8,0.58806376]
["bitfinex-derivatives","ETHF0:USTF0",1769634388574,0.00257799,3008.6,3007.8,0.58806376]
["bitfinex-derivatives","ETHF0:USTF0",1769634388767,0.75480057,3009.0,3007.8,0.75777542]
["bitfinex-derivatives","ETHF0:USTF0",1769634388972,0.75480057,3009.0,3007.9,0.58806376]
["bitfinex-derivatives","ETHF0:USTF0",1769634389773,0.75480057,3009.5,3008.2,0.74755933]
["bitfinex-derivatives","ETHF0:USTF0",1769634389973,0.75480057,3009.5,3007.8,0.00324166]
["bitfinex-derivatives","ETHF0:USTF0",1769634389974,0.75480057,3009.8,3008.5,0.58110933]
["bitfinex-derivatives","ETHF0:USTF0",1769634390271,0.75480057,3009.8,3008.6,0.58110933]
["bitfinex-derivatives","ETHF0:USTF0",1769634390876,0.75861537,3009.8,3008.2,0.57463414]
["bitfinex-derivatives","ETHF0:USTF0",1769634391177,0.75861537,3009.8,3007.8,0.7443458]
["bitfinex-derivatives","ETHF0:USTF0",1769634391683,0.75861537,3009.8,3007.9,0.56781942]
["bitfinex-derivatives","ETHF0:USTF0",1769634392181,0.75861537,3009.8,3007.8,0.16971166]
["bitfinex-derivatives","ETHF0:USTF0",1769634392374,0.75861537,3009.8,3007.8,0.00324166]
["bitfinex-derivatives","ETHF0:USTF0",1769634392570,0.75480057,3009.6,3007.8,0.00324166]
["bitfinex-derivatives","ETHF0:USTF0",1769634392776,0.92118057,3009.6,3007.8,0.00324166]
["bitfinex-derivatives","ETHF0:USTF0",1769634393274,0.75480057,3009.4,3007.8,0.00324166]
["bitfinex-derivatives","ETHF0:USTF0",1769634393880,1.59421905,3009.6,3007.8,0.00324166]
["bitfinex-derivatives","ETHF0:USTF0",1769634393881,0.75480057,3009.2,3007.8,0.00324166]
["bitfinex-derivatives","ETHF0:USTF0",1769634395672,0.75480057,3009.0,3007.8,0.00324166]
["bitfinex-derivatives","ETHF0:USTF0",1769634397577,0.16637,3009.7,3007.9,0.56676123]
["bitfinex-derivatives","ETHF0:USTF0",1769634397578,0.75480057,3009.7,3007.9,0.56676123]
["bitfinex-derivatives","ETHF0:USTF0",1769634397777,0.75480057,3009.7,3008.0,0.56676123]
["bitfinex-derivatives","ETHF0:USTF0",1769634398281,3.329,3010.4,3008.9,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769634398282,0.75480057,3010.4,3008.9,0.16641]
["bitfinex-derivatives","ETHF0:USTF0",1769634398483,0.75480057,3010.4,3009.0,0.60316336]
["bitfinex-derivatives","ETHF0:USTF0",1769634398983,0.75480057,3010.4,3008.6,0.60316336]
["bitfinex-derivatives","ETHF0:USTF0",1769634399286,0.75480057,3010.2,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769634399487,0.75480057,3010.2,3008.3,0.76275571]
["bitfinex-derivatives","ETHF0:USTF0",1769634399979,0.75480057,3010.2,3008.3,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769634401481,0.75480057,3010.2,3008.3,0.78601709]
["bitfinex-derivatives","ETHF0:USTF0",1769634401883,0.75480057,3010.2,3007.9,0.61957709]
["bitfinex-derivatives","ETHF0:USTF0",1769634403079,0.92116057,3009.8,3007.8,0.00324166]
["bitfinex-derivatives","ETHF0:USTF0",1769634404385,0.92116057,3009.8,3007.8,0.77411332]
["bitfinex-derivatives","ETHF0:USTF0",1769634404588,0.75480057,3009.7,3007.9,0.77086166]
["bitfinex-derivatives","ETHF0:USTF0",1769634404884,0.75480057,3009.5,3008.0,0.60440166]
["bitfinex-derivatives","ETHF0:USTF0",1769634407887,0.75480057,3009.5,3008.2,0.58486169]
["bitfinex-derivatives","ETHF0:USTF0",1769634408085,0.75480057,3009.5,3008.4,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769634411688,0.75480057,3009.5,3008.4,0.73509913]
["bitfinex-derivatives","ETHF0:USTF0",1769634416901,0.75480057,3009.5,3008.5,0.53622399]
["bitfinex-derivatives","ETHF0:USTF0",1769634417107,0.6014454,3010.1,3008.5,0.53622399]
["bitfinex-derivatives","ETHF0:USTF0",1769634417804,0.6014454,3010.1,3008.2,6.47851556]
["bitfinex-derivatives","ETHF0:USTF0",1769634418599,0.6014454,3010.1,3008.2,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634418799,0.6014454,3010.0,3008.2,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634419103,0.6014454,3010.0,3008.1,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634419292,0.6014454,3010.0,3008.0,6.1149859]
["bitfinex-derivatives","ETHF0:USTF0",1769634420207,0.6014454,3009.8,3008.0,6.1149859]
["bitfinex-derivatives","ETHF0:USTF0",1769634420408,0.7678154,3009.7,3007.9,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634420602,0.6014454,3009.6,3007.8,0.00324166]
["bitfinex-derivatives","ETHF0:USTF0",1769634421106,0.6014454,3009.4,3007.8,0.00324166]
["bitfinex-derivatives","ETHF0:USTF0",1769634421298,0.6014454,3009.3,3007.8,0.00324166]
["bitfinex-derivatives","ETHF0:USTF0",1769634421698,0.6014454,3009.3,3007.8,0.16971166]
["bitfinex-derivatives","ETHF0:USTF0",1769634421901,0.6014454,3009.3,3008.0,0.50274782]
["bitfinex-derivatives","ETHF0:USTF0",1769634422104,0.6014454,3009.3,3008.0,0.66920782]
["bitfinex-derivatives","ETHF0:USTF0",1769634424901,0.6014454,3009.3,3008.1,0.48425629]
["bitfinex-derivatives","ETHF0:USTF0",1769634425203,0.6014454,3009.6,3008.3,0.48425629]
["bitfinex-derivatives","ETHF0:USTF0",1769634425402,0.6014454,3010.3,3008.7,0.47841531]
["bitfinex-derivatives","ETHF0:USTF0",1769634425597,0.6014454,3010.3,3008.9,6.42694121]
["bitfinex-derivatives","ETHF0:USTF0",1769634425802,0.6014454,3010.3,3009.0,0.47841531]
["bitfinex-derivatives","ETHF0:USTF0",1769634426101,0.00254338,3010.4,3009.1,0.47841531]
["bitfinex-derivatives","ETHF0:USTF0",1769634426308,0.6014454,3010.7,3009.4,0.47841531]
["bitfinex-derivatives","ETHF0:USTF0",1769634426510,0.6014454,3012.2,3009.9,0.47356767]
["bitfinex-derivatives","ETHF0:USTF0",1769634426700,0.6014454,3012.0,3010.1,0.47356767]
["bitfinex-derivatives","ETHF0:USTF0",1769634426902,0.6014454,3012.0,3010.2,0.47356767]
["bitfinex-derivatives","ETHF0:USTF0",1769634427102,0.6014454,3012.0,3010.3,0.47356767]
["bitfinex-derivatives","ETHF0:USTF0",1769634427309,0.60418767,3012.0,3010.3,0.47607189]
["bitfinex-derivatives","ETHF0:USTF0",1769634428203,0.60418767,3012.0,3010.4,0.47738804]
["bitfinex-derivatives","ETHF0:USTF0",1769634428407,0.6014454,3012.4,3010.9,0.46149747]
["bitfinex-derivatives","ETHF0:USTF0",1769634428609,0.6014454,3012.7,3011.2,0.46149747]
["bitfinex-derivatives","ETHF0:USTF0",1769634428908,0.6014454,3012.7,3010.9,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634429112,40.8,3013.4,3010.3,5.95103012]
["bitfinex-derivatives","ETHF0:USTF0",1769634429113,0.7676554,3012.6,3010.3,5.95103012]
["bitfinex-derivatives","ETHF0:USTF0",1769634429312,0.7676554,3012.5,3010.3,0.00250422]
["bitfinex-derivatives","ETHF0:USTF0",1769634429612,0.6014454,3012.4,3010.3,0.00250422]
["bitfinex-derivatives","ETHF0:USTF0",1769634430814,0.16621,3012.5,3010.3,0.00250422]
["bitfinex-derivatives","ETHF0:USTF0",1769634430815,0.7676754,3012.2,3010.3,0.00250422]
["bitfinex-derivatives","ETHF0:USTF0",1769634431111,0.7676754,3012.1,3010.3,0.00250422]
["bitfinex-derivatives","ETHF0:USTF0",1769634431307,0.6014454,3012.0,3010.3,0.00250422]
["bitfinex-derivatives","ETHF0:USTF0",1769634434415,0.6014454,3011.8,3010.3,0.00250422]
["bitfinex-derivatives","ETHF0:USTF0",1769634435507,0.6014454,3011.6,3009.4,0.47949416]
["bitfinex-derivatives","ETHF0:USTF0",1769634436011,0.6014454,3011.6,3009.5,0.50833589]
["bitfinex-derivatives","ETHF0:USTF0",1769634436218,0.6014454,3011.6,3009.6,0.50833589]
["bitfinex-derivatives","ETHF0:USTF0",1769634436414,0.6014454,3011.6,3009.9,0.50430696]
["bitfinex-derivatives","ETHF0:USTF0",1769634437109,0.6014454,3011.6,3009.6,0.00351551]
["bitfinex-derivatives","ETHF0:USTF0",1769634437718,0.6014454,3011.2,3009.6,0.00351551]
["bitfinex-derivatives","ETHF0:USTF0",1769634440022,0.6014454,3011.2,3009.6,0.4843694]
["bitfinex-derivatives","ETHF0:USTF0",1769634441217,0.6014454,3011.2,3009.6,0.00351551]
["bitfinex-derivatives","ETHF0:USTF0",1769634441424,0.6014454,3011.2,3009.7,0.46957109]
["bitfinex-derivatives","ETHF0:USTF0",1769634442318,0.6014454,3011.2,3009.8,0.46953464]
["bitfinex-derivatives","ETHF0:USTF0",1769634442825,0.6014454,3011.6,3010.0,0.46953464]
["bitfinex-derivatives","ETHF0:USTF0",1769634443126,0.6014454,3011.6,3010.2,0.46953464]
["bitfinex-derivatives","ETHF0:USTF0",1769634443726,0.6014454,3011.6,3010.3,0.46403548]
["bitfinex-derivatives","ETHF0:USTF0",1769634444024,0.6014454,3012.2,3010.4,0.46403548]
["bitfinex-derivatives","ETHF0:USTF0",1769634444225,0.6014454,3012.2,3010.3,0.16633]
["bitfinex-derivatives","ETHF0:USTF0",1769634444420,0.6014454,3012.1,3010.1,0.46403548]
["bitfinex-derivatives","ETHF0:USTF0",1769634444614,0.6014454,3011.9,3009.7,0.62981877]
["bitfinex-derivatives","ETHF0:USTF0",1769634445021,0.51610833,3011.7,3009.7,0.62981877]
["bitfinex-derivatives","ETHF0:USTF0",1769634446524,0.51610833,3011.6,3009.7,0.46345877]
["bitfinex-derivatives","ETHF0:USTF0",1769634446718,0.51610833,3011.3,3009.6,0.00351551]
["bitfinex-derivatives","ETHF0:USTF0",1769634447323,0.1663,3011.0,3009.6,0.00351551]
["bitfinex-derivatives","ETHF0:USTF0",1769634447524,0.51610833,3010.9,3009.6,0.00351551]
["bitfinex-derivatives","ETHF0:USTF0",1769634447724,0.49210776,3010.7,3008.6,0.43651371]
["bitfinex-derivatives","ETHF0:USTF0",1769634447925,0.49210776,3010.5,3008.3,7.30174972]
["bitfinex-derivatives","ETHF0:USTF0",1769634448126,0.49210776,3010.5,3008.3,0.44002922]
["bitfinex-derivatives","ETHF0:USTF0",1769634448521,0.49210776,3010.3,3008.3,0.44002922]
["bitfinex-derivatives","ETHF0:USTF0",1769634448724,0.49210776,3010.3,3008.2,6.1149659]
["bitfinex-derivatives","ETHF0:USTF0",1769634450931,0.00423102,3010.3,3009.0,0.43543787]
["bitfinex-derivatives","ETHF0:USTF0",1769634452122,0.49633878,3010.3,3009.0,0.43543787]
["bitfinex-derivatives","ETHF0:USTF0",1769634452524,0.49210776,3010.8,3009.5,0.43199554]
["bitfinex-derivatives","ETHF0:USTF0",1769634452724,0.49210776,3011.7,3009.5,0.43199554]
["bitfinex-derivatives","ETHF0:USTF0",1769634452922,0.49210776,3011.7,3009.6,0.43199554]
["bitfinex-derivatives","ETHF0:USTF0",1769634453522,0.49558745,3011.7,3009.6,0.43199554]
["bitfinex-derivatives","ETHF0:USTF0",1769634454428,0.49558745,3011.7,3009.5,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769634454429,0.49558745,3011.7,3009.7,0.42661898]
["bitfinex-derivatives","ETHF0:USTF0",1769634454623,0.49558745,3011.7,3010.0,0.42661898]
["bitfinex-derivatives","ETHF0:USTF0",1769634455133,0.49558745,3011.7,3010.2,0.42661898]
["bitfinex-derivatives","ETHF0:USTF0",1769634455337,0.00347969,3011.7,3010.5,0.42661898]
["bitfinex-derivatives","ETHF0:USTF0",1769634455524,0.49210776,3012.1,3010.6,0.42152549]
["bitfinex-derivatives","ETHF0:USTF0",1769634456527,0.00410039,3012.1,3010.7,0.41578396]
["bitfinex-derivatives","ETHF0:USTF0",1769634456935,0.49620815,3012.1,3010.7,0.58209396]
["bitfinex-derivatives","ETHF0:USTF0",1769634457136,0.49620815,3012.1,3010.8,0.41578396]
["bitfinex-derivatives","ETHF0:USTF0",1769634458037,0.49620815,3012.1,3010.7,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769634458236,0.49620815,3012.1,3010.5,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1769634459635,0.49620815,3012.1,3010.5,0.40359853]
["bitfinex-derivatives","ETHF0:USTF0",1769634460137,0.49620815,3012.1,3010.6,0.39980918]
["bitfinex-derivatives","ETHF0:USTF0",1769634460835,0.49620815,3012.1,3010.7,0.39078518]
["bitfinex-derivatives","ETHF0:USTF0",1769634461631,0.00410039,3012.1,3010.7,0.39078518]
["bitfinex-derivatives","ETHF0:USTF0",1769634461836,0.49620815,3012.1,3010.7,0.39078518]
["bitfinex-derivatives","ETHF0:USTF0",1769634462440,0.49620815,3012.1,3010.5,5.95231525]
["bitfinex-derivatives","ETHF0:USTF0",1769634462648,0.49620815,3012.1,3010.5,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1769634462940,0.49210776,3011.9,3010.5,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1769634463140,0.49210776,3011.7,3009.7,0.38145672]
["bitfinex-derivatives","ETHF0:USTF0",1769634463640,0.49210776,3011.7,3009.6,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634463641,0.49210776,3011.6,3009.6,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634463835,0.49210776,3011.3,3009.4,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634464036,0.49210776,3011.3,3009.3,0.37666867]
["bitfinex-derivatives","ETHF0:USTF0",1769634464235,0.49210776,3011.3,3009.3,0.38095729]
["bitfinex-derivatives","ETHF0:USTF0",1769634464944,0.49210776,3011.3,3009.5,0.37633311]
["bitfinex-derivatives","ETHF0:USTF0",1769634465241,0.49210776,3011.3,3009.7,0.37633311]
["bitfinex-derivatives","ETHF0:USTF0",1769634465742,0.49210776,3011.3,3009.6,0.16637]
["bitfinex-derivatives","ETHF0:USTF0",1769634465743,0.49210776,3011.3,3009.6,0.53795999]
["bitfinex-derivatives","ETHF0:USTF0",1769634466636,0.49210776,3011.3,3009.7,0.36370273]
["bitfinex-derivatives","ETHF0:USTF0",1769634469245,0.49210776,3011.3,3009.8,0.36376558]
["bitfinex-derivatives","ETHF0:USTF0",1769634469940,0.00410039,3012.1,3009.4,1.59261349]
["bitfinex-derivatives","ETHF0:USTF0",1769634469941,0.49210776,3012.0,3010.1,0.35912198]
["bitfinex-derivatives","ETHF0:USTF0",1769634470143,0.49210776,3012.0,3009.9,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634470443,0.49210776,3011.7,3009.5,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634470647,0.49210776,3011.5,3009.4,6.46917572]
["bitfinex-derivatives","ETHF0:USTF0",1769634471041,0.49210776,3011.5,3009.5,0.35426982]
["bitfinex-derivatives","ETHF0:USTF0",1769634473043,0.49210776,3011.5,3009.6,0.51162169]
["bitfinex-derivatives","ETHF0:USTF0",1769634473340,0.49210776,3011.5,3009.8,0.34525169]
["bitfinex-derivatives","ETHF0:USTF0",1769634473538,0.49210776,3011.5,3010.1,0.3407341]
["bitfinex-derivatives","ETHF0:USTF0",1769634475646,0.49210776,3011.5,3009.9,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634475850,0.49210776,3011.5,3009.7,7.63225304]
["bitfinex-derivatives","ETHF0:USTF0",1769634476043,0.49210776,3011.5,3009.7,0.33050332]
["bitfinex-derivatives","ETHF0:USTF0",1769634478746,0.47088238,3011.4,3009.5,0.31658382]
["bitfinex-derivatives","ETHF0:USTF0",1769634479150,0.47088238,3011.4,3009.6,0.31658382]
["bitfinex-derivatives","ETHF0:USTF0",1769634479351,0.47088238,3011.4,3009.6,6.26510972]
["bitfinex-derivatives","ETHF0:USTF0",1769634479747,0.47088238,3011.4,3009.7,0.31211276]
["bitfinex-derivatives","ETHF0:USTF0",1769634480354,0.47088238,3011.4,3010.0,0.31211276]
["bitfinex-derivatives","ETHF0:USTF0",1769634480554,0.47088238,3011.4,3010.1,0.30782582]
["bitfinex-derivatives","ETHF0:USTF0",1769634481753,0.47088238,3011.4,3010.1,6.25635172]
["bitfinex-derivatives","ETHF0:USTF0",1769634482346,0.47088238,3011.4,3010.1,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634482857,0.47088238,3011.4,3009.8,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634483453,0.47088238,3011.4,3009.7,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634483454,0.16628,3011.3,3009.7,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634483652,0.47088238,3011.2,3009.6,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634484649,0.00410039,3012.1,3009.3,7.30603834]
["bitfinex-derivatives","ETHF0:USTF0",1769634484650,0.47088238,3011.0,3009.5,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634484855,0.47088238,3011.0,3009.3,5.95281452]
["bitfinex-derivatives","ETHF0:USTF0",1769634485058,0.47088238,3011.0,3009.3,0.00428862]
["bitfinex-derivatives","ETHF0:USTF0",1769634486560,0.47088238,3011.0,3009.3,5.95281452]
["bitfinex-derivatives","ETHF0:USTF0",1769634486762,0.47088238,3011.0,3009.3,0.00428862]
["bitfinex-derivatives","ETHF0:USTF0",1769634487751,0.47088238,3010.7,3009.3,0.00428862]
["bitfinex-derivatives","ETHF0:USTF0",1769634488352,0.47088238,3010.4,3008.7,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634488553,0.47088238,3010.4,3008.6,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634488949,0.47088238,3010.3,3008.6,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634489155,0.47088238,3010.3,3008.3,13.25027562]
["bitfinex-derivatives","ETHF0:USTF0",1769634489353,0.47088238,3010.3,3008.3,5.95166827]
["bitfinex-derivatives","ETHF0:USTF0",1769634489553,0.47088238,3010.3,3008.4,0.28344019]
["bitfinex-derivatives","ETHF0:USTF0",1769634489758,0.47088238,3010.3,3008.3,6.11810827]
["bitfinex-derivatives","ETHF0:USTF0",1769634490257,0.47088238,3010.3,3008.3,0.16958237]
["bitfinex-derivatives","ETHF0:USTF0",1769634490458,0.47088238,3010.3,3008.3,6.11810827]
["bitfinex-derivatives","ETHF0:USTF0",1769634490655,4.93061349,3010.9,3008.3,6.11810827]
["bitfinex-derivatives","ETHF0:USTF0",1769634490656,0.47088238,3010.1,3008.5,0.27938714]
["bitfinex-derivatives","ETHF0:USTF0",1769634490957,0.47088238,3010.1,3008.7,0.27938714]
["bitfinex-derivatives","ETHF0:USTF0",1769634491858,0.47088238,3010.1,3008.6,6.1149559]
["bitfinex-derivatives","ETHF0:USTF0",1769634492059,0.47088238,3010.1,3008.5,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634493460,0.47088238,3010.1,3008.4,1.59261349]
["bitfinex-derivatives","ETHF0:USTF0",1769634493461,0.47088238,3010.1,3008.4,7.54113939]
["bitfinex-derivatives","ETHF0:USTF0",1769634493657,0.47088238,3010.1,3008.4,1.59261349]
["bitfinex-derivatives","ETHF0:USTF0",1769634493853,0.47088238,3010.1,3008.4,1.85983786]
["bitfinex-derivatives","ETHF0:USTF0",1769634494059,0.47088238,3010.1,3008.9,1.59261349]
["bitfinex-derivatives","ETHF0:USTF0",1769634494265,0.47088238,3010.4,3009.0,0.26722437]
["bitfinex-derivatives","ETHF0:USTF0",1769634494958,6.332,3011.8,3009.5,0.45049134]
["bitfinex-derivatives","ETHF0:USTF0",1769634495155,0.16626,3011.6,3009.5,0.45049134]
["bitfinex-derivatives","ETHF0:USTF0",1769634495358,0.16628,3011.3,3009.5,0.45049134]
["bitfinex-derivatives","ETHF0:USTF0",1769634497059,0.47088238,3011.2,3009.5,0.45049134]
["bitfinex-derivatives","ETHF0:USTF0",1769634498062,0.47088238,3011.2,3009.2,0.16639]
["bitfinex-derivatives","ETHF0:USTF0",1769634498264,0.47088238,3011.2,3009.2,0.61688134]
["bitfinex-derivatives","ETHF0:USTF0",1769634498963,0.47088238,3010.8,3009.0,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634499167,0.47088238,3010.8,3009.0,0.45049134]
["bitfinex-derivatives","ETHF0:USTF0",1769634499762,0.47088238,3010.8,3009.1,0.45049134]
["bitfinex-derivatives","ETHF0:USTF0",1769634500067,0.47088238,3010.8,3009.5,0.45049134]
["bitfinex-derivatives","ETHF0:USTF0",1769634500268,0.47088238,3011.4,3009.5,0.45049134]
["bitfinex-derivatives","ETHF0:USTF0",1769634500968,0.47088238,3011.4,3009.6,0.45049134]
["bitfinex-derivatives","ETHF0:USTF0",1769634504464,0.47088238,3011.4,3009.6,0.61686134]
["bitfinex-derivatives","ETHF0:USTF0",1769634504665,0.47088238,3011.8,3010.5,0.45049134]
["bitfinex-derivatives","ETHF0:USTF0",1769634504861,0.47088238,3011.8,3010.5,0.45421875]
["bitfinex-derivatives","ETHF0:USTF0",1769634506671,0.47088238,3011.8,3010.5,0.00372741]
["bitfinex-derivatives","ETHF0:USTF0",1769634507172,0.3964741,3011.5,3010.5,0.00372741]
["bitfinex-derivatives","ETHF0:USTF0",1769634510565,40.97033039,3012.1,3010.5,0.38723246]
["bitfinex-derivatives","ETHF0:USTF0",1769634510566,0.38453147,3012.0,3010.5,0.38723246]
["bitfinex-derivatives","ETHF0:USTF0",1769634511080,0.00410039,3012.1,3010.7,0.38350505]
["bitfinex-derivatives","ETHF0:USTF0",1769634512776,0.38863186,3012.1,3010.7,0.38350505]
["bitfinex-derivatives","ETHF0:USTF0",1769634513779,0.38863186,3012.1,3010.5,0.00372741]
["bitfinex-derivatives","ETHF0:USTF0",1769634514466,0.55486186,3012.1,3010.5,0.00372741]
["bitfinex-derivatives","ETHF0:USTF0",1769634514668,0.38453147,3012.0,3010.5,0.00372741]
["bitfinex-derivatives","ETHF0:USTF0",1769634514866,0.38453147,3011.8,3010.5,0.00372741]
["bitfinex-derivatives","ETHF0:USTF0",1769634515280,0.38453147,3011.7,3010.5,0.00372741]
["bitfinex-derivatives","ETHF0:USTF0",1769634516681,3.69325,3011.8,3010.5,0.00372741]
["bitfinex-derivatives","ETHF0:USTF0",1769634516682,0.38453147,3011.5,3010.5,0.00372741]
["bitfinex-derivatives","ETHF0:USTF0",1769634518880,0.38453147,3012.0,3010.5,0.38723246]
["bitfinex-derivatives","ETHF0:USTF0",1769634520382,0.00410039,3012.1,3010.7,0.38350505]
["bitfinex-derivatives","ETHF0:USTF0",1769634522483,0.00410039,3012.1,3010.8,0.38350505]
["bitfinex-derivatives","ETHF0:USTF0",1769634522684,0.38863186,3012.1,3010.8,0.38350505]
["bitfinex-derivatives","ETHF0:USTF0",1769634523289,0.16625,3011.8,3010.5,0.00372741]
["bitfinex-derivatives","ETHF0:USTF0",1769634523488,0.38453147,3011.3,3009.9,7.30174972]
["bitfinex-derivatives","ETHF0:USTF0",1769634523686,0.38453147,3010.8,3009.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1769634524690,0.38453147,3010.8,3009.4,3.33014817]
["bitfinex-derivatives","ETHF0:USTF0",1769634524992,0.38453147,3010.8,3009.5,0.38350505]
["bitfinex-derivatives","ETHF0:USTF0",1769634526791,0.38453147,3010.8,3009.4,3.33014817]
["bitfinex-derivatives","ETHF0:USTF0",1769634528701,0.38453147,3010.8,3009.4,3.71365322]
["bitfinex-derivatives","ETHF0:USTF0",1769634529695,0.38453147,3010.8,3009.5,0.38350505]
["bitfinex-derivatives","ETHF0:USTF0",1769634532896,0.38453147,3010.8,3009.4,3.33014817]
["bitfinex-derivatives","ETHF0:USTF0",1769634533697,0.38453147,3010.7,3009.4,3.33014817]
["bitfinex-derivatives","ETHF0:USTF0",1769634534697,0.38453147,3010.7,3009.4,0.00414817]
["bitfinex-derivatives","ETHF0:USTF0",1769634535296,3.89053147,3010.7,3009.4,0.00414817]
["bitfinex-derivatives","ETHF0:USTF0",1769634535597,0.33918138,3010.6,3009.4,0.00414817]
["bitfinex-derivatives","ETHF0:USTF0",1769634537391,0.33918138,3010.6,3009.4,0.36099134]
["bitfinex-derivatives","ETHF0:USTF0",1769634540109,0.33918138,3011.0,3009.4,0.36099134]
["bitfinex-derivatives","ETHF0:USTF0",1769634541399,0.33918138,3010.9,3009.4,0.36099134]
["bitfinex-derivatives","ETHF0:USTF0",1769634542103,0.33918138,3010.8,3009.4,0.36099134]
["bitfinex-derivatives","ETHF0:USTF0",1769634542797,0.33918138,3011.9,3010.0,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634542998,0.33918138,3011.9,3010.3,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634543197,0.00410039,3012.1,3010.6,0.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769634543401,0.00410039,3012.1,3010.7,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634543600,0.34328177,3012.1,3010.7,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634544198,0.33918138,3012.7,3010.9,0.52314317]
["bitfinex-derivatives","ETHF0:USTF0",1769634544399,0.33918138,3012.7,3011.0,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634544897,0.33918138,3013.2,3011.2,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634545091,0.34297202,3013.2,3011.2,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634545302,0.34297202,3013.2,3011.3,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634546198,0.34297202,3013.2,3011.5,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634546397,0.34297202,3013.2,3011.6,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634546701,0.34297202,3013.2,3011.8,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634547497,0.26709676,3014.1,3011.8,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634547498,0.33918138,3013.8,3012.2,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634548205,0.33918138,3014.2,3012.4,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634548401,0.34244015,3014.2,3012.6,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634549807,0.34244015,3014.2,3012.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769634550306,0.34244015,3014.2,3012.6,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634550506,0.00325877,3014.2,3012.6,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634550699,0.33918138,3014.6,3012.9,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634551098,0.16604,3015.6,3013.5,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634551294,0.33918138,3015.5,3013.6,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634551605,0.33918138,3015.4,3013.6,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634551806,0.33918138,3015.4,3013.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769634551807,0.50896644,3015.4,3013.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769634551997,0.33918138,3015.2,3013.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769634552194,0.33918138,3014.6,3012.1,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634552400,0.33918138,3014.2,3012.1,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634552599,0.33918138,3014.0,3012.1,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634553000,0.33918138,3013.9,3012.1,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634553198,0.33918138,3013.6,3011.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1769634553806,0.33918138,3013.6,3011.9,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634555500,0.33918138,3014.2,3012.0,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634555897,0.33918138,3014.2,3012.1,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634556404,0.33918138,3014.2,3012.5,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634556599,0.33918138,3014.2,3012.6,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634557701,0.33918138,3014.1,3012.0,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634558797,0.33918138,3014.1,3012.2,0.52307317]
["bitfinex-derivatives","ETHF0:USTF0",1769634558998,0.33918138,3014.1,3012.3,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634559207,0.33918138,3014.5,3012.4,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634559404,0.33918138,3014.5,3012.6,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634560314,0.33918138,3014.5,3012.7,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634561311,0.33918138,3015.3,3012.8,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634561501,0.33918138,3015.3,3013.1,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634561909,0.33918138,3015.3,3013.2,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634563115,0.33918138,3015.3,3013.3,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634563314,0.33918138,3015.0,3013.3,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634563509,0.33918138,3014.7,3013.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769634563708,0.33918138,3014.7,3013.1,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634564419,0.33918138,3015.3,3013.4,0.35684317]
["bitfinex-derivatives","ETHF0:USTF0",1769634565116,0.33918138,3015.3,3013.5,0.30873719]
["bitfinex-derivatives","ETHF0:USTF0",1769634565416,0.29422729,3015.0,3013.1,0.30873719]
["bitfinex-derivatives","ETHF0:USTF0",1769634565819,0.29422729,3014.7,3013.1,0.30873719]
["bitfinex-derivatives","ETHF0:USTF0",1769634567017,0.29422729,3015.2,3013.2,0.30873719]
["bitfinex-derivatives","ETHF0:USTF0",1769634567311,0.29422729,3015.2,3013.3,0.30873719]
["bitfinex-derivatives","ETHF0:USTF0",1769634567516,0.29422729,3015.2,3013.5,0.30873719]
["bitfinex-derivatives","ETHF0:USTF0",1769634568018,0.29710781,3015.1,3013.1,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634568212,0.29710781,3015.0,3013.1,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634568514,0.29710781,3015.0,3013.3,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634569219,0.29710781,3014.8,3013.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769634569408,44.138,3015.3,3013.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769634569612,0.29710781,3014.6,3012.9,3.62918582]
["bitfinex-derivatives","ETHF0:USTF0",1769634570610,0.29710781,3014.6,3013.0,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634571119,0.29710781,3014.6,3013.1,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634573213,0.29710781,3014.6,3013.2,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634573414,0.29710781,3014.6,3013.4,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634573608,44.28806,3015.3,3012.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769634573609,0.29710781,3015.0,3013.5,1.5882696]
["bitfinex-derivatives","ETHF0:USTF0",1769634573814,0.30084287,3015.4,3013.6,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634574412,0.30084287,3015.4,3013.8,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634574612,0.30084287,3015.4,3013.8,0.3095113]
["bitfinex-derivatives","ETHF0:USTF0",1769634575418,0.30084287,3015.4,3013.8,0.00332548]
["bitfinex-derivatives","ETHF0:USTF0",1769634575728,0.29710781,3015.3,3013.8,0.00332548]
["bitfinex-derivatives","ETHF0:USTF0",1769634576021,0.29710781,3015.2,3013.8,0.00332548]
["bitfinex-derivatives","ETHF0:USTF0",1769634576214,0.30084287,3015.4,3013.9,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634577713,0.00373506,3015.4,3014.0,1.5882696]
["bitfinex-derivatives","ETHF0:USTF0",1769634578020,0.00373506,3015.4,3014.1,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634578611,0.30084287,3015.4,3014.1,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634579330,0.30084287,3015.4,3013.8,0.00332548]
["bitfinex-derivatives","ETHF0:USTF0",1769634579530,0.30084287,3015.4,3013.8,0.3095113]
["bitfinex-derivatives","ETHF0:USTF0",1769634579841,0.30084287,3015.4,3013.8,0.00332548]
["bitfinex-derivatives","ETHF0:USTF0",1769634580125,0.29710781,3015.3,3013.8,0.00332548]
["bitfinex-derivatives","ETHF0:USTF0",1769634580820,0.46316781,3015.3,3013.8,0.00332548]
["bitfinex-derivatives","ETHF0:USTF0",1769634581038,0.29710781,3015.2,3013.8,0.00332548]
["bitfinex-derivatives","ETHF0:USTF0",1769634581229,0.29710781,3015.0,3013.8,0.00332548]
["bitfinex-derivatives","ETHF0:USTF0",1769634584929,0.29710781,3014.9,3012.9,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634585831,0.29710781,3014.9,3013.0,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634586034,0.29710781,3014.9,3013.2,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634586331,0.29710781,3014.9,3013.2,6.25471172]
["bitfinex-derivatives","ETHF0:USTF0",1769634586522,0.29710781,3014.9,3013.3,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634586722,0.29710781,3014.9,3013.4,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634587524,0.29710781,3014.9,3013.0,6.25471172]
["bitfinex-derivatives","ETHF0:USTF0",1769634587728,0.29710781,3014.8,3013.1,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634589535,0.29710781,3014.8,3013.4,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634589737,0.29710781,3015.3,3013.6,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634592441,0.29710781,3015.2,3013.4,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634592738,0.29710781,3015.0,3013.3,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634592930,0.29710781,3014.8,3013.3,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634594334,0.29710781,3015.3,3013.4,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634594538,0.29710781,3015.3,3013.6,0.30618582]
["bitfinex-derivatives","ETHF0:USTF0",1769634596446,0.29710781,3015.3,3013.7,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634596742,0.29710781,3015.3,3013.8,2.21530718]
["bitfinex-derivatives","ETHF0:USTF0",1769634597244,0.29710781,3015.3,3013.9,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634598239,0.00373506,3015.4,3013.9,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634598636,0.27294513,3015.4,3013.9,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634600346,0.27294513,3015.4,3014.1,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634601454,0.27294513,3015.4,3013.8,8.16383308]
["bitfinex-derivatives","ETHF0:USTF0",1769634601647,0.26921007,3015.2,3013.8,8.16383308]
["bitfinex-derivatives","ETHF0:USTF0",1769634601850,0.26921007,3015.2,3013.8,2.21530718]
["bitfinex-derivatives","ETHF0:USTF0",1769634602453,0.26921007,3015.2,3013.8,8.16383308]
["bitfinex-derivatives","ETHF0:USTF0",1769634602960,0.26921007,3015.2,3013.8,2.21530718]
["bitfinex-derivatives","ETHF0:USTF0",1769634603158,0.26921007,3015.2,3013.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769634603362,0.26921007,3015.1,3013.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769634604557,0.26921007,3014.9,3013.5,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634604755,0.26921007,3014.7,3013.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769634605463,0.26921007,3014.4,3013.1,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634605670,0.26921007,3014.4,3012.9,0.00373842]
["bitfinex-derivatives","ETHF0:USTF0",1769634607159,0.26921007,3014.4,3013.0,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634609273,0.26921007,3015.2,3013.1,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634609568,0.26921007,3015.2,3013.3,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634609769,0.26921007,3015.2,3013.5,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634610166,0.00373506,3015.4,3013.4,7.8965259]
["bitfinex-derivatives","ETHF0:USTF0",1769634610167,0.00373506,3015.4,3014.4,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634610366,0.00373506,3015.4,3014.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769634610572,0.00373506,3015.4,3014.5,2.21530718]
["bitfinex-derivatives","ETHF0:USTF0",1769634610774,4.07151429,3016.8,3014.6,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634610968,3.64889567,3016.7,3014.6,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634611174,3.38450624,3016.6,3014.6,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634611374,44.18450624,3016.6,3014.6,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634611571,3.55049624,3016.5,3014.6,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634611774,0.16884367,3016.5,3014.6,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634612771,0.26921007,3016.4,3014.6,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634613574,0.26921007,3016.3,3014.6,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634614271,0.26921007,3016.2,3014.6,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634614471,0.26921007,3015.8,3014.2,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634614677,0.26921007,3015.6,3013.9,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634615379,0.26921007,3016.2,3014.1,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634615572,0.26921007,3016.2,3014.3,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634615771,0.26921007,3016.2,3014.5,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634616279,3.471,3016.2,3014.5,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634616467,0.26921007,3016.1,3014.5,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634617974,0.26921007,3016.1,3014.6,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634619675,0.26921007,3016.0,3014.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769634619986,0.26921007,3015.9,3014.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769634620382,0.26921007,3015.9,3014.5,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634622689,0.26921007,3015.8,3014.5,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634622890,0.26921007,3015.8,3014.2,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634623586,0.26921007,3015.7,3014.2,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634625795,0.24475104,3015.6,3014.2,0.26730718]
["bitfinex-derivatives","ETHF0:USTF0",1769634625989,0.24475104,3015.5,3014.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769634626404,0.24475104,3015.5,3014.0,2.18343793]
["bitfinex-derivatives","ETHF0:USTF0",1769634626587,0.24475104,3015.5,3014.1,0.23543793]
["bitfinex-derivatives","ETHF0:USTF0",1769634628093,0.24979383,3015.4,3014.1,0.23543793]
["bitfinex-derivatives","ETHF0:USTF0",1769634629988,0.24979383,3015.8,3014.1,0.23543793]
["bitfinex-derivatives","ETHF0:USTF0",1769634631191,0.24979383,3015.7,3014.1,0.23543793]
["bitfinex-derivatives","ETHF0:USTF0",1769634631393,0.41583383,3015.7,3014.1,0.23543793]
["bitfinex-derivatives","ETHF0:USTF0",1769634631595,0.24979383,3015.5,3014.1,0.23543793]
["bitfinex-derivatives","ETHF0:USTF0",1769634632190,0.24979383,3015.4,3014.1,0.23543793]
["bitfinex-derivatives","ETHF0:USTF0",1769634634798,0.16605,3015.5,3014.1,0.23543793]
["bitfinex-derivatives","ETHF0:USTF0",1769634636489,0.24979383,3015.4,3014.1,0.23543793]
["bitfinex-derivatives","ETHF0:USTF0",1769634637593,0.16606,3015.3,3013.9,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634637796,0.24979383,3015.4,3013.9,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634638207,3.338,3015.8,3013.6,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634638208,0.24979383,3015.0,3013.6,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634638388,0.24979383,3014.8,3013.6,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634638594,0.24979383,3014.8,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634639412,40.8,3014.9,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634639600,0.24979383,3015.1,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634640218,0.24979383,3015.0,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634640422,0.24979383,3014.9,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634641297,0.16607,3015.0,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634641622,0.24979383,3015.2,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634645397,0.16607,3015.1,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634645601,40.8,3015.4,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634645602,0.24979383,3014.9,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634648400,3.77979383,3014.9,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634648602,0.24979383,3014.8,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634649109,0.16608,3015.0,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634649298,3.78079383,3015.1,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634649498,0.24979383,3015.1,3013.5,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634651997,3.80479383,3015.1,3013.7,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634652708,0.24979383,3015.0,3013.7,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634653505,0.24979383,3015.6,3013.8,0.16614]
["bitfinex-derivatives","ETHF0:USTF0",1769634653711,0.24979383,3015.6,3013.9,0.23679206]
["bitfinex-derivatives","ETHF0:USTF0",1769634657618,0.24979383,3015.6,3014.0,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634659506,0.24979383,3015.6,3014.2,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634664011,0.24979383,3015.6,3014.3,0.16611]
["bitfinex-derivatives","ETHF0:USTF0",1769634664214,0.22939873,3015.9,3014.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634664615,0.22939873,3015.8,3014.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634665218,0.22939873,3015.7,3014.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634665521,0.39543873,3015.7,3014.1,2.15921938]
["bitfinex-derivatives","ETHF0:USTF0",1769634665817,0.22939873,3015.6,3014.1,2.15921938]
["bitfinex-derivatives","ETHF0:USTF0",1769634666016,0.22939873,3015.5,3014.1,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634666217,0.22939873,3015.4,3014.1,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634666408,0.22939873,3015.2,3013.8,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634666607,0.22939873,3015.1,3013.8,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634667511,0.22939873,3015.4,3013.8,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634667821,0.22939873,3015.4,3013.9,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634670611,0.22939873,3015.2,3013.9,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634671812,0.39544873,3015.5,3013.9,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634672012,0.22939873,3015.4,3013.9,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634673619,3.573,3015.5,3013.9,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634673620,0.22939873,3015.2,3013.9,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634674012,0.22939873,3015.1,3013.9,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634674222,3.573,3015.5,3013.5,9.2705259]
["bitfinex-derivatives","ETHF0:USTF0",1769634674223,0.22939873,3014.8,3013.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769634674522,0.22939873,3014.8,3013.3,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634674523,0.22939873,3014.6,3013.3,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634677624,0.22939873,3014.9,3013.3,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634678521,0.22939873,3014.9,3013.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634681126,0.16607,3015.1,3013.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634681521,0.39546873,3015.1,3013.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634681824,6.56139873,3015.4,3013.7,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634682028,6.56139873,3015.4,3013.9,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634682232,0.22939873,3015.3,3013.9,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634682623,0.22939873,3015.9,3014.1,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634682821,0.22939873,3015.9,3014.2,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634683026,0.22939873,3015.9,3014.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634683537,0.39539873,3016.3,3014.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634683731,0.2322524,3016.5,3014.7,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634683929,0.2322524,3016.5,3014.9,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634684427,0.00285367,3016.5,3015.2,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634684628,0.00285367,3016.5,3015.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634685032,0.76425357,3016.9,3015.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634685224,0.53485484,3016.9,3015.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634685937,0.53800226,3016.9,3015.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634687428,0.1988721,3016.8,3015.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634688330,0.201487,3016.6,3015.4,0.21121938]
["bitfinex-derivatives","ETHF0:USTF0",1769634688636,0.367477,3016.6,3015.2,0.00250249]
["bitfinex-derivatives","ETHF0:USTF0",1769634688935,0.201487,3016.5,3015.2,0.00250249]
["bitfinex-derivatives","ETHF0:USTF0",1769634689729,0.201487,3016.4,3015.2,0.00250249]
["bitfinex-derivatives","ETHF0:USTF0",1769634690126,0.367487,3016.4,3015.2,0.00250249]
["bitfinex-derivatives","ETHF0:USTF0",1769634690325,0.201487,3016.2,3015.2,0.00250249]
["bitfinex-derivatives","ETHF0:USTF0",1769634690933,0.201487,3016.0,3015.2,0.00250249]
["bitfinex-derivatives","ETHF0:USTF0",1769634691736,0.201487,3016.0,3014.8,0.18658045]
["bitfinex-derivatives","ETHF0:USTF0",1769634692438,0.201487,3016.0,3014.5,0.18658045]
["bitfinex-derivatives","ETHF0:USTF0",1769634692837,0.201487,3016.0,3014.5,0.18933987]
["bitfinex-derivatives","ETHF0:USTF0",1769634694942,0.201487,3016.0,3014.5,0.00275942]
["bitfinex-derivatives","ETHF0:USTF0",1769634695143,0.201487,3015.5,3014.5,0.00275942]
["bitfinex-derivatives","ETHF0:USTF0",1769634697245,0.201487,3015.3,3014.5,0.00275942]
["bitfinex-derivatives","ETHF0:USTF0",1769634697551,0.201487,3015.3,3013.8,0.18658045]
["bitfinex-derivatives","ETHF0:USTF0",1769634698650,0.201487,3015.2,3013.8,0.18928463]
["bitfinex-derivatives","ETHF0:USTF0",1769634699537,0.201487,3015.1,3013.8,0.18928463]
["bitfinex-derivatives","ETHF0:USTF0",1769634710464,0.201487,3015.0,3013.8,0.18928463]
["bitfinex-derivatives","ETHF0:USTF0",1769634711557,0.201487,3014.9,3013.8,0.18928463]
["bitfinex-derivatives","ETHF0:USTF0",1769634711760,0.201487,3014.6,3013.8,0.00270418]
["bitfinex-derivatives","ETHF0:USTF0",1769634711960,0.37029617,3014.6,3013.8,0.00270418]
["bitfinex-derivatives","ETHF0:USTF0",1769634712161,0.201487,3014.5,3013.8,0.00270418]
["bitfinex-derivatives","ETHF0:USTF0",1769634712354,0.00270917,3014.6,3013.8,0.00270418]
["bitfinex-derivatives","ETHF0:USTF0",1769634712567,0.00270917,3014.6,3013.8,0.18928463]
["bitfinex-derivatives","ETHF0:USTF0",1769634720968,0.00270917,3014.6,3013.8,0.00270418]
["bitfinex-derivatives","ETHF0:USTF0",1769634720969,0.17799238,3014.6,3013.8,0.00270418]
["bitfinex-derivatives","ETHF0:USTF0",1769634721169,0.17528321,3014.3,3013.1,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634721374,0.17528321,3014.0,3013.1,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634721572,0.17528321,3014.0,3012.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769634721573,0.17528321,3013.7,3012.7,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634721778,0.17528321,3014.1,3012.7,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634722078,0.17528321,3014.1,3012.7,0.17567132]
["bitfinex-derivatives","ETHF0:USTF0",1769634722474,0.17528321,3013.9,3012.7,0.17567132]
["bitfinex-derivatives","ETHF0:USTF0",1769634729282,0.17528321,3013.8,3012.7,0.17567132]
["bitfinex-derivatives","ETHF0:USTF0",1769634729581,0.17528321,3013.7,3012.7,0.17567132]
["bitfinex-derivatives","ETHF0:USTF0",1769634730876,3.599,3013.7,3012.7,0.17567132]
["bitfinex-derivatives","ETHF0:USTF0",1769634731084,3.599,3013.8,3012.7,0.17567132]
["bitfinex-derivatives","ETHF0:USTF0",1769634731386,40.97528321,3014.3,3012.7,0.17567132]
["bitfinex-derivatives","ETHF0:USTF0",1769634731690,0.17799238,3014.6,3013.1,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634731978,0.17528321,3014.5,3013.1,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634734674,44.40670917,3014.6,3013.1,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634734877,0.00270917,3014.6,3013.1,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634738196,0.00270917,3014.6,3013.3,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634738485,0.00270917,3014.6,3013.5,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634741383,0.17528321,3014.5,3013.0,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634741693,0.17528321,3014.3,3013.0,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634742098,0.17799238,3014.6,3013.0,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634742489,0.00270917,3014.6,3013.4,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634742689,0.17799238,3014.6,3013.4,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634743895,0.17528321,3014.2,3013.1,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634744284,0.17799238,3014.6,3013.1,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634744487,3.79199238,3014.6,3013.1,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634744684,0.17528321,3014.5,3013.1,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634746989,0.16880917,3014.6,3013.1,0.17252653]
["bitfinex-derivatives","ETHF0:USTF0",1769634747587,0.00270917,3014.6,3013.1,0.33870653]
["bitfinex-derivatives","ETHF0:USTF0",1769634747794,0.00270917,3014.6,3013.2,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634748195,0.00270917,3014.6,3013.2,2.10649576]
["bitfinex-derivatives","ETHF0:USTF0",1769634748394,0.00270917,3014.6,3013.3,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634750296,0.00270917,3014.6,3013.4,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634750505,0.16607,3015.1,3013.4,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634750696,0.16408662,3015.0,3013.4,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634751002,0.16607,3015.1,3013.4,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634751197,0.16607,3015.1,3013.5,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634751400,0.16975943,3015.1,3013.5,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634751898,0.00368943,3015.1,3013.7,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634752198,0.16777605,3015.1,3013.7,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634753997,0.33015662,3015.0,3013.7,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634754197,0.16408662,3014.9,3013.7,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634756894,0.16408662,3014.8,3013.7,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634757106,0.16408662,3014.6,3013.4,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634757508,3.77608662,3014.9,3013.4,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634757899,0.16408662,3014.8,3013.4,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634759906,0.16408662,3014.6,3013.4,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634767407,0.16408662,3015.0,3013.4,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634767614,0.16408662,3014.8,3013.4,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634772415,0.32014813,3015.0,3013.4,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634773015,0.15407813,3014.9,3013.4,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634773312,0.00368943,3015.1,3013.5,0.32465576]
["bitfinex-derivatives","ETHF0:USTF0",1769634773515,0.00368943,3015.1,3013.6,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634774405,0.00368943,3015.1,3013.6,0.32464576]
["bitfinex-derivatives","ETHF0:USTF0",1769634774609,0.00368943,3015.1,3013.7,0.32463576]
["bitfinex-derivatives","ETHF0:USTF0",1769634774804,0.00368943,3015.1,3013.8,0.15849576]
["bitfinex-derivatives","ETHF0:USTF0",1769634775213,0.00368943,3015.1,3013.9,0.30874372]
["bitfinex-derivatives","ETHF0:USTF0",1769634775418,0.14946304,3015.8,3014.0,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634775610,3.40149211,3015.7,3014.0,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634775812,3.40149211,3015.6,3014.2,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634776006,40.94871063,3015.7,3014.2,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634776517,40.95281843,3015.7,3014.2,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634777114,0.15281843,3015.7,3014.2,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634780820,0.14441468,3015.7,3014.3,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634781013,0.14030688,3015.6,3014.3,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634781319,0.14030688,3015.5,3014.3,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634782114,0.13926176,3015.1,3013.9,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634785123,0.13248035,3015.6,3014.0,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634785425,0.0041078,3015.7,3014.2,0.30872372]
["bitfinex-derivatives","ETHF0:USTF0",1769634785623,0.0041078,3015.7,3014.3,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634785812,0.0041078,3015.7,3014.4,0.30871372]
["bitfinex-derivatives","ETHF0:USTF0",1769634786016,0.0041078,3015.7,3014.5,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634788519,0.13309443,3015.7,3014.2,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634790920,40.8,3015.6,3014.2,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634791522,0.0041078,3015.7,3014.2,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634792619,0.0041078,3015.7,3014.3,0.30872372]
["bitfinex-derivatives","ETHF0:USTF0",1769634792926,0.0041078,3015.7,3014.5,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634793221,0.166,3016.3,3014.6,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634793528,40.966,3016.3,3014.6,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634793819,40.966,3016.3,3014.7,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634794125,0.12974394,3016.4,3014.7,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634794326,0.13250606,3016.4,3014.7,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634794521,0.13250606,3016.4,3014.8,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634794723,0.00276212,3016.4,3014.9,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634795026,0.00276212,3016.4,3014.9,0.14632015]
["bitfinex-derivatives","ETHF0:USTF0",1769634795923,0.00276212,3016.4,3015.1,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634796227,0.00276212,3016.4,3015.2,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634797429,0.53485484,3016.9,3015.3,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634798426,0.53894208,3016.9,3015.3,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634798824,0.53894208,3016.9,3015.5,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634802425,0.53894208,3016.9,3015.6,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634803028,0.53894208,3016.9,3015.8,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634803230,0.53894208,3016.9,3015.9,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634803727,0.5316423,3016.9,3015.9,0.14261372]
["bitfinex-derivatives","ETHF0:USTF0",1769634816736,0.5316423,3016.9,3016.0,0.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1769634818241,0.26710487,3017.9,3015.8,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769634818242,0.10247969,3017.9,3016.3,0.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1769634819138,0.10532999,3017.9,3016.3,0.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1769634821041,0.10339869,3017.7,3016.3,0.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1769634821537,0.10334641,3017.5,3015.9,0.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1769634825443,0.10334641,3017.5,3016.0,0.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1769634826040,0.10334641,3017.5,3016.1,0.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1769634826539,0.1032229,3017.8,3016.3,0.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1769634827539,0.1032229,3017.8,3016.4,0.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1769634831148,0.1032229,3017.8,3016.5,0.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1769634834956,0.10410595,3017.9,3016.5,0.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1769634835542,1.1607008,3017.9,3016.6,1.05659485]
["bitfinex-derivatives","ETHF0:USTF0",1769634835747,0.10161844,3017.8,3016.6,1.05659485]
["bitfinex-derivatives","ETHF0:USTF0",1769634836055,0.10161844,3017.6,3016.5,0.13971907]
["bitfinex-derivatives","ETHF0:USTF0",1769634837256,0.10161844,3017.6,3016.5,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634839857,0.10161844,3017.6,3016.6,1.05659485]
["bitfinex-derivatives","ETHF0:USTF0",1769634840058,0.10161844,3017.6,3016.7,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634842452,0.10161844,3017.6,3016.2,6.0958496]
["bitfinex-derivatives","ETHF0:USTF0",1769634842661,0.10039333,3017.4,3016.3,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634842855,0.10039333,3016.8,3016.0,5.9485259]
["bitfinex-derivatives","ETHF0:USTF0",1769634843158,0.10039333,3016.8,3015.9,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634843751,0.09761875,3017.2,3015.9,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634844452,0.09760137,3017.8,3015.9,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634844756,0.09760137,3017.6,3015.9,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634845147,0.26637167,3017.9,3016.1,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634845356,0.26637167,3017.9,3016.4,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634845357,0.10045167,3017.9,3016.4,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634845552,0.10045167,3017.9,3016.5,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634845860,0.0028503,3017.9,3016.5,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634846353,0.0028503,3017.9,3016.7,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634848152,0.0028503,3017.9,3016.7,6.0958496]
["bitfinex-derivatives","ETHF0:USTF0",1769634848353,0.0028503,3017.9,3016.8,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634848747,0.0028503,3017.9,3016.8,0.3132937]
["bitfinex-derivatives","ETHF0:USTF0",1769634848962,0.0028503,3017.9,3016.9,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634850156,0.0028503,3017.9,3016.9,0.3132937]
["bitfinex-derivatives","ETHF0:USTF0",1769634850360,0.0028503,3017.9,3017.0,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634850561,0.09445184,3018.8,3017.2,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634851459,0.09682507,3018.8,3017.2,0.15137159]
["bitfinex-derivatives","ETHF0:USTF0",1769634851955,0.00237323,3018.8,3017.6,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634852157,0.00237323,3018.8,3017.8,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634866883,0.11001251,3018.8,3017.8,0.1473237]
["bitfinex-derivatives","ETHF0:USTF0",1769634867875,0.11001251,3018.8,3017.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769634868080,0.11001251,3018.8,3017.5,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634869284,0.12158679,3018.6,3017.2,2.09626854]
["bitfinex-derivatives","ETHF0:USTF0",1769634869486,0.12125245,3018.4,3017.2,0.15026854]
["bitfinex-derivatives","ETHF0:USTF0",1769634869683,0.12125245,3018.3,3017.2,0.00404789]
["bitfinex-derivatives","ETHF0:USTF0",1769634871085,0.28714861,3018.1,3016.7,2.09222065]
["bitfinex-derivatives","ETHF0:USTF0",1769634871281,0.12123861,3018.0,3016.7,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634871775,0.27791801,3018.1,3016.7,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634871980,0.11200801,3018.0,3016.7,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634872181,0.11200801,3018.0,3016.7,0.1497924]
["bitfinex-derivatives","ETHF0:USTF0",1769634873385,0.11200801,3018.0,3016.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1769634873586,0.1119024,3017.8,3016.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1769634874088,0.1119024,3017.5,3016.2,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634874284,0.1119024,3017.5,3015.9,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634875184,0.11188965,3017.4,3015.9,0.1493357]
["bitfinex-derivatives","ETHF0:USTF0",1769634875489,0.11188965,3017.3,3015.9,0.1493357]
["bitfinex-derivatives","ETHF0:USTF0",1769634876584,0.11279397,3017.2,3015.9,0.1493357]
["bitfinex-derivatives","ETHF0:USTF0",1769634877183,0.11279397,3017.1,3015.9,0.1493357]
["bitfinex-derivatives","ETHF0:USTF0",1769634878185,0.10933055,3017.0,3015.9,0.1493357]
["bitfinex-derivatives","ETHF0:USTF0",1769634884693,0.10416827,3017.5,3015.9,0.1493357]
["bitfinex-derivatives","ETHF0:USTF0",1769634884889,0.10416827,3017.8,3015.9,0.1493357]
["bitfinex-derivatives","ETHF0:USTF0",1769634885084,0.10416827,3017.8,3016.0,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634885287,40.90416827,3017.8,3016.0,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634885887,0.10418767,3017.7,3016.0,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634886696,0.10417691,3017.9,3016.2,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634888296,0.10417691,3017.9,3016.3,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634888500,40.8,3018.1,3015.9,0.00311505]
["bitfinex-derivatives","ETHF0:USTF0",1769634888501,40.8,3018.1,3016.5,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634888890,0.10957725,3018.2,3016.5,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634890587,0.10957725,3018.2,3016.6,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634890894,40.8,3018.3,3016.6,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634891398,0.10970113,3018.3,3016.6,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634893803,0.10970113,3018.3,3016.7,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634895500,0.16588,3018.5,3016.7,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634895703,0.27607273,3018.5,3016.7,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634895896,0.11019273,3018.4,3016.7,0.14622065]
["bitfinex-derivatives","ETHF0:USTF0",1769634900601,0.11019273,3018.4,3016.7,0.05380129]
["bitfinex-derivatives","ETHF0:USTF0",1769634900795,0.1378501,3018.3,3016.7,0.05380129]
["bitfinex-derivatives","ETHF0:USTF0",1769634901809,0.04543074,3018.3,3016.7,0.05380129]
["bitfinex-derivatives","ETHF0:USTF0",1769634905009,0.11386268,3018.0,3016.7,0.05380129]
["bitfinex-derivatives","ETHF0:USTF0",1769634906208,0.11112501,3017.9,3016.7,0.05380129]
["bitfinex-derivatives","ETHF0:USTF0",1769634906906,0.11111632,3017.7,3016.4,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634907106,0.11111632,3017.5,3016.4,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634907305,0.11111632,3017.5,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634908209,0.27705632,3017.5,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634908411,0.11110773,3017.4,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634908907,0.11239326,3017.3,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634909919,0.11238483,3017.2,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634910106,0.11238483,3017.2,3015.9,0.00311505]
["bitfinex-derivatives","ETHF0:USTF0",1769634910712,0.11509358,3017.1,3015.9,0.00311505]
["bitfinex-derivatives","ETHF0:USTF0",1769634911418,0.11509358,3017.1,3015.9,0.14204278]
["bitfinex-derivatives","ETHF0:USTF0",1769634912214,40.8,3017.2,3015.9,0.14204278]
["bitfinex-derivatives","ETHF0:USTF0",1769634912410,40.91535389,3017.2,3015.9,0.14204278]
["bitfinex-derivatives","ETHF0:USTF0",1769634912611,0.11535389,3017.2,3015.9,0.14204278]
["bitfinex-derivatives","ETHF0:USTF0",1769634912910,0.11535389,3017.8,3016.1,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634913116,0.16592,3017.9,3016.3,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634914314,0.11534574,3017.8,3016.3,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634916823,0.11359767,3017.6,3016.3,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634917015,0.11359767,3017.4,3016.3,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634918216,0.11359767,3017.4,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634918619,0.11050348,3018.0,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634918918,0.11050348,3017.8,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634920824,0.11176034,3017.6,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634921126,0.11176034,3017.5,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634922425,0.11175301,3017.4,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634930027,0.11410258,3017.3,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634930428,0.11410258,3017.2,3016.0,0.13892773]
["bitfinex-derivatives","ETHF0:USTF0",1769634934830,0.16597,3016.8,3015.9,0.00311505]
["bitfinex-derivatives","ETHF0:USTF0",1769634935037,0.11545852,3016.7,3015.9,0.00311505]
["bitfinex-derivatives","ETHF0:USTF0",1769634935536,0.11233728,3016.6,3015.3,0.13502072]
["bitfinex-derivatives","ETHF0:USTF0",1769634935935,0.11233728,3016.5,3015.3,0.13502072]
["bitfinex-derivatives","ETHF0:USTF0",1769634936133,0.11233728,3016.4,3015.3,0.13502072]
["bitfinex-derivatives","ETHF0:USTF0",1769634936635,0.11275349,3016.2,3015.3,0.00375236]
["bitfinex-derivatives","ETHF0:USTF0",1769634937335,0.11275349,3016.2,3015.3,0.13877308]
["bitfinex-derivatives","ETHF0:USTF0",1769634938836,0.00382162,3016.4,3015.3,0.13877308]
["bitfinex-derivatives","ETHF0:USTF0",1769634940436,0.11644836,3016.4,3015.3,0.13877308]
["bitfinex-derivatives","ETHF0:USTF0",1769634942853,0.11644836,3016.4,3015.3,0.00375236]
["bitfinex-derivatives","ETHF0:USTF0",1769634943749,0.11644836,3016.4,3015.3,0.13877308]
["bitfinex-derivatives","ETHF0:USTF0",1769634945454,0.00382162,3016.4,3015.3,0.13877308]
["bitfinex-derivatives","ETHF0:USTF0",1769634947847,0.11415217,3017.3,3015.5,0.13502072]
["bitfinex-derivatives","ETHF0:USTF0",1769634948052,0.11415217,3017.3,3015.6,0.13502072]
["bitfinex-derivatives","ETHF0:USTF0",1769634948752,0.11666103,3017.3,3015.6,0.13502072]
["bitfinex-derivatives","ETHF0:USTF0",1769634950145,0.00250886,3017.3,3015.6,0.13502072]
["bitfinex-derivatives","ETHF0:USTF0",1769634950344,0.12041843,3017.3,3015.6,0.13502072]
["bitfinex-derivatives","ETHF0:USTF0",1769634955052,3.67750886,3017.3,3015.6,0.13502072]
["bitfinex-derivatives","ETHF0:USTF0",1769634956156,0.12006394,3017.2,3015.6,0.13502072]
["bitfinex-derivatives","ETHF0:USTF0",1769634956546,0.00250886,3017.3,3015.9,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634956752,0.00250886,3017.3,3016.0,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634960969,0.12211014,3017.3,3016.0,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634964162,0.00250886,3017.3,3016.0,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634964468,0.00250886,3017.3,3016.1,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634964671,0.16591,3018.1,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634964859,3.84991,3018.1,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634965363,0.11823558,3018.0,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634965563,0.1206587,3018.0,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634966369,3.69742312,3018.0,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634966964,0.00242312,3018.0,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634968064,0.12050212,3018.0,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634968267,0.118079,3017.9,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634971777,3.716,3017.8,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634972167,0.28896904,3018.0,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634972367,3.717,3017.9,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634972868,3.719,3017.9,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634973374,0.11978857,3017.8,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634973573,3.719,3017.9,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634974669,0.16833312,3018.0,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634974867,3.721,3017.9,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634975668,0.00242312,3018.0,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634975869,3.72642312,3018.0,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634976770,0.12040925,3017.9,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634977982,3.73742312,3018.0,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634978570,0.00242312,3018.0,3016.5,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634978775,0.00242312,3018.0,3016.6,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634979786,0.00242312,3018.0,3017.1,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634979976,6.332,3018.4,3017.1,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634980175,3.82935318,3018.6,3017.3,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634980776,0.16586,3018.9,3017.3,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634980976,2.372,3018.8,3017.3,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634981278,2.49299913,3018.8,3017.3,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634981582,0.12099541,3018.7,3017.3,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634983284,0.12121109,3018.5,3017.3,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634983585,0.12120745,3018.2,3016.8,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634983779,0.12120745,3018.0,3016.8,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634989486,0.1257771,3018.4,3016.8,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634989687,0.1257771,3018.3,3016.8,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634993186,0.2916671,3018.3,3016.8,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634993386,0.12765026,3018.2,3016.8,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634993582,1.18412643,3018.1,3016.8,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634994592,0.12762821,3018.0,3016.8,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634995887,1.05647941,3018.1,3016.8,0.13822387]
["bitfinex-derivatives","ETHF0:USTF0",1769634996093,0.12762505,3018.2,3017.3,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769634996997,1.05647941,3018.1,3017.3,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769634997198,1.18408193,3018.1,3017.3,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769634997696,1.05647941,3017.9,3016.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769634997890,1.18407884,3017.9,3016.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769634998396,1.18430782,3017.7,3016.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769634998992,0.12782841,3017.7,3016.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769634999296,0.12782841,3017.7,3016.8,1.192722]
["bitfinex-derivatives","ETHF0:USTF0",1769635001598,0.12782841,3017.7,3016.8,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635002295,0.12785995,3017.6,3016.5,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635002495,0.16594,3017.4,3016.3,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635002696,0.1278506,3017.3,3016.3,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635003086,0.1278506,3017.3,3016.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769635003087,0.1278506,3017.3,3016.1,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635004801,0.1278506,3017.3,3016.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769635004802,0.12818913,3017.1,3016.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769635005098,0.12818913,3017.0,3015.8,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635006000,0.12818631,3016.8,3015.4,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635006799,0.29416631,3016.8,3015.4,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635007004,0.12805972,3016.7,3015.4,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635007307,0.13108425,3016.7,3015.4,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635008003,0.00302453,3016.7,3015.4,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635010002,0.00302453,3016.7,3015.4,0.30229259]
["bitfinex-derivatives","ETHF0:USTF0",1769635010202,6.332,3017.5,3015.6,0.30228259]
["bitfinex-derivatives","ETHF0:USTF0",1769635010405,0.12853373,3017.5,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635011199,0.13102631,3017.5,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635020921,0.29179029,3017.4,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635021218,0.12585029,3017.3,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635023720,0.12550286,3017.0,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635025417,0.13027981,3016.7,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635027018,0.13073338,3017.2,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635027420,0.13073119,3017.0,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635027721,0.13073119,3017.2,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635031324,3.40547412,3017.1,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635031521,0.13073119,3017.2,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635031730,3.40554682,3017.1,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635031921,0.13073119,3017.2,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635032126,3.40578561,3017.1,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635032429,0.13073119,3017.2,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635032630,3.40709916,3017.1,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635032820,0.13073119,3017.2,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635033020,3.40716792,3017.1,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635033224,0.13073119,3017.2,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635033425,3.40740906,3017.1,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635033725,0.13073119,3017.2,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635033919,3.40731585,3017.1,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635034121,0.13073119,3017.2,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635034326,3.40727552,3017.1,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635034630,0.13073119,3017.2,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635034820,3.40729154,3017.1,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635035020,0.13073119,3017.2,3015.7,0.13624259]
["bitfinex-derivatives","ETHF0:USTF0",1769635035226,0.1348253,3017.4,3015.8,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635035423,0.00249258,3017.5,3016.2,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635035819,3.319,3018.0,3016.1,0.16601]
["bitfinex-derivatives","ETHF0:USTF0",1769635035820,0.13482328,3018.0,3016.4,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635036025,3.40859615,3017.9,3016.4,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635036227,0.13482328,3018.0,3016.5,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635036431,0.13482328,3018.0,3016.6,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635036937,0.0034918,3018.0,3016.6,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635037324,0.0034918,3018.0,3016.8,0.30702049]
["bitfinex-derivatives","ETHF0:USTF0",1769635037529,0.0034918,3018.0,3016.9,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635039636,0.29948878,3018.8,3017.0,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635040038,0.13361878,3018.6,3017.0,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635040940,0.13766701,3018.6,3017.0,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635041532,0.13766701,3018.6,3017.2,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635042834,0.13510969,3019.0,3018.0,0.14105049]
["bitfinex-derivatives","ETHF0:USTF0",1769635043938,0.13784728,3019.0,3018.0,0.14380452]
["bitfinex-derivatives","ETHF0:USTF0",1769635046643,0.00273759,3019.0,3018.0,0.14380452]
["bitfinex-derivatives","ETHF0:USTF0",1769635051338,0.2999864,3019.8,3018.3,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635051541,0.13417475,3019.7,3018.3,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635052447,0.13798102,3019.7,3018.3,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635057745,0.30000575,3019.5,3018.0,0.00275403]
["bitfinex-derivatives","ETHF0:USTF0",1769635057949,0.13417575,3019.4,3018.1,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635059848,0.16583,3019.5,3018.1,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635061246,0.29788023,3019.5,3018.1,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635062447,0.16583,3019.5,3018.1,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635062844,0.29763792,3019.5,3018.1,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635064054,0.13180651,3019.4,3018.1,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635064946,0.13151119,3019.3,3018.1,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635065750,0.13151119,3019.3,3018.0,0.00275403]
["bitfinex-derivatives","ETHF0:USTF0",1769635065751,0.13150981,3018.9,3018.0,0.00275403]
["bitfinex-derivatives","ETHF0:USTF0",1769635066053,0.13150981,3018.8,3017.5,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635067054,0.13150981,3018.8,3017.5,0.14668415]
["bitfinex-derivatives","ETHF0:USTF0",1769635067655,1.18747769,3018.8,3017.5,1.20265203]
["bitfinex-derivatives","ETHF0:USTF0",1769635068051,1.18747769,3018.8,3017.6,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635069753,0.13157157,3018.7,3017.6,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635070252,0.13157157,3018.5,3017.6,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635070450,1.18753945,3018.4,3017.6,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635070753,0.13157157,3018.4,3017.6,0.14385159]
["bitfinex-derivatives","ETHF0:USTF0",1769635071751,0.13157157,3018.4,3017.5,0.00283256]
["bitfinex-derivatives","ETHF0:USTF0",1769635072059,1.18753945,3018.4,3017.5,0.00283256]
["bitfinex-derivatives","ETHF0:USTF0",1769635073252,1.18753945,3018.4,3017.5,0.14668415]
["bitfinex-derivatives","ETHF0:USTF0",1769635074858,0.13157157,3018.4,3017.5,0.14668415]
["bitfinex-derivatives","ETHF0:USTF0",1769635075060,1.18821825,3018.6,3017.5,0.14668415]
["bitfinex-derivatives","ETHF0:USTF0",1769635075653,0.13225037,3018.6,3017.6,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635076947,0.13223436,3018.9,3018.1,1.19329664]
["bitfinex-derivatives","ETHF0:USTF0",1769635077261,0.16584,3019.2,3018.4,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635077557,3.41338218,3019.1,3018.4,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635077758,3.41338218,3019.0,3018.4,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635078060,0.29807317,3019.2,3018.4,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635078250,3.41311047,3019.1,3018.4,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635078451,0.29807317,3019.2,3018.4,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635078768,0.29807317,3019.2,3018.1,1.19329664]
["bitfinex-derivatives","ETHF0:USTF0",1769635079060,0.13012537,3018.9,3017.8,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635079256,1.18609325,3018.4,3017.5,0.14016132]
["bitfinex-derivatives","ETHF0:USTF0",1769635079763,0.13012537,3018.4,3017.5,0.14016132]
["bitfinex-derivatives","ETHF0:USTF0",1769635080958,0.12931572,3019.0,3018.2,1.19329664]
["bitfinex-derivatives","ETHF0:USTF0",1769635081157,0.12931572,3019.0,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635082061,1.05596788,3019.2,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635082263,3.41302211,3019.1,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635082555,1.18667479,3019.6,3018.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635082761,3.5442626,3019.5,3018.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635082962,3.5442626,3019.4,3018.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635083158,3.41355569,3019.3,3018.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635083756,0.00380627,3019.7,3018.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635083964,3.54515377,3019.6,3018.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635084164,0.1307058,3019.6,3018.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635085158,0.13108992,3019.4,3018.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635085359,0.13108992,3019.4,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635085761,0.1348951,3019.7,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635085963,3.41450869,3019.6,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635086161,0.1348951,3019.7,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635086467,3.41542673,3019.6,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635086766,0.00380627,3019.7,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635086953,3.41537038,3019.6,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635087158,0.13459594,3019.7,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635087462,3.54603626,3019.6,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635087661,0.13078967,3019.6,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635091662,0.12797571,3019.5,3018.2,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635092255,0.12797571,3019.2,3017.9,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635092470,0.12786176,3019.0,3017.9,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635092872,0.12786176,3019.3,3017.9,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635096366,0.16583,3019.5,3017.9,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635096568,0.12847955,3019.6,3018.0,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635097361,0.00380627,3019.7,3018.0,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635097563,0.00380627,3019.7,3018.1,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635100975,0.00380627,3019.7,3018.3,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635102073,0.00380627,3019.7,3018.3,2.08232876]
["bitfinex-derivatives","ETHF0:USTF0",1769635102275,0.00380627,3019.7,3018.4,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635103579,0.00380627,3019.7,3018.9,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635103872,0.12868646,3020.2,3019.4,1.05510692]
["bitfinex-derivatives","ETHF0:USTF0",1769635104074,0.12868646,3020.5,3019.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635104264,3.53938972,3020.4,3019.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635104467,3.41070326,3020.3,3019.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635104663,3.41070326,3020.2,3019.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635104872,0.00427562,3020.2,3019.5,0.13732876]
["bitfinex-derivatives","ETHF0:USTF0",1769635105965,0.13264904,3020.2,3019.2,1.2015147]
["bitfinex-derivatives","ETHF0:USTF0",1769635106174,0.12837342,3019.8,3018.7,0.14640778]
["bitfinex-derivatives","ETHF0:USTF0",1769635106674,0.12739121,3019.6,3018.7,0.14640778]
["bitfinex-derivatives","ETHF0:USTF0",1769635107074,0.12739121,3019.6,3018.8,0.14640778]
["bitfinex-derivatives","ETHF0:USTF0",1769635107978,0.12727714,3019.9,3018.8,0.14640778]
["bitfinex-derivatives","ETHF0:USTF0",1769635108478,0.12727714,3019.9,3018.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769635108479,0.12727714,3019.9,3019.0,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635110177,0.1280227,3019.7,3018.4,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635110771,0.12388607,3019.5,3018.4,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635110972,0.12388607,3019.4,3018.0,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635112194,0.12388531,3019.1,3018.0,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635113077,0.2899905,3018.9,3018.0,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635113279,0.1241305,3018.8,3017.6,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635115576,0.12405785,3018.6,3017.6,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635116077,0.12405785,3018.6,3017.5,0.00283256]
["bitfinex-derivatives","ETHF0:USTF0",1769635116674,0.12332001,3018.3,3017.5,0.00283256]
["bitfinex-derivatives","ETHF0:USTF0",1769635116883,0.12332001,3018.3,3016.0,11.85678523]
["bitfinex-derivatives","ETHF0:USTF0",1769635116884,0.12332001,3018.3,3017.0,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635117779,0.12332001,3018.3,3017.0,0.13803599]
["bitfinex-derivatives","ETHF0:USTF0",1769635118180,0.1233193,3018.2,3017.0,0.13803599]
["bitfinex-derivatives","ETHF0:USTF0",1769635118785,0.1227536,3017.6,3016.4,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635119377,0.16589,3018.4,3016.4,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635119573,0.12275291,3018.2,3016.4,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635119776,0.12275291,3018.0,3016.4,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635120082,0.12275291,3018.0,3016.4,0.13799433]
["bitfinex-derivatives","ETHF0:USTF0",1769635122778,0.16591,3018.1,3016.6,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635123380,0.28849848,3018.1,3016.6,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635124779,0.12064571,3018.0,3016.6,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635128183,0.00251491,3018.2,3016.6,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635129590,0.00251491,3018.2,3017.4,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635132588,0.12455872,3018.2,3017.1,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635133995,0.12204322,3018.0,3016.8,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635135091,0.12224118,3017.9,3016.8,0.13427189]
["bitfinex-derivatives","ETHF0:USTF0",1769635136090,0.12224061,3017.7,3016.5,0.14305509]
["bitfinex-derivatives","ETHF0:USTF0",1769635137386,0.12249696,3017.9,3016.5,0.14305509]
["bitfinex-derivatives","ETHF0:USTF0",1769635140190,0.00251491,3018.2,3016.7,0.14305509]
["bitfinex-derivatives","ETHF0:USTF0",1769635143197,0.00251491,3018.2,3016.9,0.14305509]
["bitfinex-derivatives","ETHF0:USTF0",1769635146394,0.00251491,3018.2,3017.0,0.14305509]
["bitfinex-derivatives","ETHF0:USTF0",1769635148105,0.12206471,3018.2,3017.0,0.14305509]
["bitfinex-derivatives","ETHF0:USTF0",1769635152007,3.43294721,3018.1,3017.0,0.14305509]
["bitfinex-derivatives","ETHF0:USTF0",1769635152208,0.12206471,3018.2,3017.0,0.14305509]
["bitfinex-derivatives","ETHF0:USTF0",1769635152507,0.00251491,3018.2,3017.0,0.14305509]
["bitfinex-derivatives","ETHF0:USTF0",1769635174732,0.00251491,3018.2,3017.1,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635183443,0.00251491,3018.2,3017.3,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635189548,0.00251491,3018.2,3017.6,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635191946,0.10665881,3019.0,3018.2,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635192147,3.41342148,3018.9,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635192348,0.10665881,3019.2,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635192539,3.41223685,3019.1,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635192744,3.41223685,3019.0,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635192941,3.41223685,3018.9,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635193146,0.10968779,3019.1,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635193454,3.41089136,3019.0,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635193653,3.41089136,3018.9,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635193852,0.10968779,3019.1,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635194155,3.4109019,3019.0,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635194349,3.4109019,3018.9,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635194653,0.10968779,3019.1,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635194853,3.41038842,3019.0,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635195157,0.10968779,3019.1,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635195452,3.4097801,3019.0,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635195647,0.10968779,3019.1,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635195846,3.40978198,3019.0,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635196056,0.10968779,3019.1,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635196250,3.4092765,3019.0,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635196446,0.00305191,3019.1,3018.4,0.13728728]
["bitfinex-derivatives","ETHF0:USTF0",1769635196646,3.94948513,3019.6,3018.6,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635196852,3.40955259,3019.5,3018.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635197042,3.40955259,3019.4,3018.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635197248,3.40955259,3019.3,3018.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635197442,0.10682322,3019.7,3018.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635197649,3.40850646,3019.6,3018.8,0.14803442]
["bitfinex-derivatives","ETHF0:USTF0",1769635197947,3.40850646,3019.5,3018.8,0.14803442]
["bitfinex-derivatives","ETHF0:USTF0",1769635198141,3.40850646,3019.4,3018.8,0.14803442]
["bitfinex-derivatives","ETHF0:USTF0",1769635198355,3.40850646,3019.3,3018.8,0.14803442]
["bitfinex-derivatives","ETHF0:USTF0",1769635198546,0.11011266,3019.7,3018.8,0.14803442]
["bitfinex-derivatives","ETHF0:USTF0",1769635198755,3.40772321,3019.6,3018.8,0.14803442]
["bitfinex-derivatives","ETHF0:USTF0",1769635198953,3.40772321,3019.5,3018.8,0.14803442]
["bitfinex-derivatives","ETHF0:USTF0",1769635199156,0.11011266,3019.7,3018.8,0.14803442]
["bitfinex-derivatives","ETHF0:USTF0",1769635199356,3.40681868,3019.6,3018.8,0.14803442]
["bitfinex-derivatives","ETHF0:USTF0",1769635199651,0.11011266,3019.7,3018.8,0.14803442]
["bitfinex-derivatives","ETHF0:USTF0",1769635199856,3.40726596,3019.6,3018.8,0.14803442]
["bitfinex-derivatives","ETHF0:USTF0",1769635200044,0.00328944,3019.7,3019.0,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635203859,3.94948513,3020.5,3019.5,1.20021816]
["bitfinex-derivatives","ETHF0:USTF0",1769635203860,0.10754773,3020.5,3019.5,1.20021816]
["bitfinex-derivatives","ETHF0:USTF0",1769635204059,0.10754773,3020.3,3019.5,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635204362,0.10754773,3020.5,3019.6,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635204563,3.40343123,3020.4,3019.6,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635204862,3.40343123,3020.3,3019.6,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635205461,0.00368504,3020.4,3019.6,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635212469,0.10803266,3021.1,3020.2,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635212662,3.40013516,3021.0,3020.2,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635212862,0.11381048,3021.0,3020.2,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635213058,0.11381048,3021.0,3020.0,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635213570,1.1698465,3020.8,3020.0,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635214168,1.16984628,3020.4,3019.7,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635214369,1.05603602,3020.6,3019.7,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635214862,3.547,3020.6,3019.7,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635215569,0.11381026,3020.7,3019.7,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635215772,3.548,3020.6,3019.7,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635216673,3.548,3020.6,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635216873,3.551,3020.6,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635218174,0.11381026,3020.7,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635218477,3.555,3020.6,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635220473,0.11381026,3020.7,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635220674,3.561,3020.6,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635222073,0.11381026,3020.7,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635222370,3.67881026,3020.7,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635223077,0.0985228,3020.6,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635230182,3.565,3020.7,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635230481,3.37339785,3020.6,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635230677,3.565,3020.7,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635230880,3.37388221,3020.6,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635231082,3.565,3020.7,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635231381,0.26235419,3020.8,3019.8,0.14418214]
["bitfinex-derivatives","ETHF0:USTF0",1769635231382,3.3739961,3020.6,3019.9,1.05603602]
["bitfinex-derivatives","ETHF0:USTF0",1769635231681,3.593,3020.6,3020.0,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635232076,0.16576,3020.8,3020.0,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635232381,6.97095462,3020.7,3020.0,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635232581,3.37495462,3020.6,3020.0,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635234381,3.70347165,3021.0,3020.0,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635234585,3.47320559,3020.9,3020.0,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635234781,3.37856597,3020.8,3020.0,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635236392,0.00379735,3021.0,3020.6,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635236684,0.09562175,3021.5,3020.6,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635237275,0.09562175,3021.4,3020.6,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635237477,0.0956216,3021.2,3020.4,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635240188,0.00381938,3021.4,3020.4,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635240386,0.2,3021.6,3020.9,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635240582,0.29324942,3021.6,3020.9,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635240884,0.09324942,3021.3,3020.1,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635241382,0.09725915,3021.3,3020.1,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635245988,0.09200892,3021.1,3020.1,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635246986,0.09200892,3021.1,3019.8,1.05603602]
["bitfinex-derivatives","ETHF0:USTF0",1769635246987,0.09472285,3020.9,3019.9,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635247391,0.09472285,3020.5,3019.6,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635251389,0.09472285,3020.5,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635251790,0.26656014,3020.8,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635251991,3.31811634,3020.7,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635252196,0.26656014,3020.8,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635252395,3.31802498,3020.7,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635252598,0.26656014,3020.8,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635252791,3.31815878,3020.7,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635252992,0.26656014,3020.8,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635253193,3.31863638,3020.7,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635253393,0.26656014,3020.8,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635253592,3.31862795,3020.7,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635253792,0.26656014,3020.8,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635254000,3.31862409,3020.7,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635254300,0.26656014,3020.8,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635256207,0.16576,3020.8,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635256900,0.09851734,3021.0,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635257095,3.71472882,3021.2,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635257300,3.31899689,3021.1,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635257501,0.26846843,3021.3,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635257697,3.31912589,3021.2,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635258005,3.31912589,3021.1,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635258205,0.26846843,3021.3,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635258504,3.31899715,3021.2,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635258700,3.31899715,3021.1,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635258895,0.26846843,3021.3,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635259095,3.31904302,3021.2,3019.7,0.1371521]
["bitfinex-derivatives","ETHF0:USTF0",1769635259390,3.31904302,3021.1,3019.9,1.05463797]
["bitfinex-derivatives","ETHF0:USTF0",1769635259595,0.26846843,3021.3,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635259798,3.31919484,3021.2,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635260102,3.31919484,3021.1,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635260301,0.09858874,3021.2,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635260501,3.41567341,3021.1,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635260809,0.09705512,3020.9,3019.8,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635262502,0.16574,3021.0,3019.8,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635262700,0.09705501,3021.1,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635262998,0.00400973,3021.3,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635263304,3.31993111,3021.2,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635263507,0.00400973,3021.3,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635263706,3.32058355,3021.2,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635264005,0.00400973,3021.3,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635264303,3.32094718,3021.2,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635264504,0.00400973,3021.3,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635264699,3.32099959,3021.2,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635264905,0.09822292,3021.2,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635265296,0.09822292,3021.0,3020.0,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635265804,0.09822282,3020.8,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635268610,0.10848461,3020.7,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635275315,3.33131353,3020.6,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635275513,0.10848461,3020.7,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635275713,3.33141424,3020.6,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635275911,0.10848461,3020.7,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635276116,3.33152691,3020.6,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635276312,0.1081724,3020.6,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635277408,0.27127501,3020.8,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635277607,3.33181414,3020.7,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635277825,0.27127501,3020.8,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635278117,3.33181615,3020.7,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635278307,0.27127501,3020.8,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635278503,3.33186437,3020.7,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635278708,0.10511682,3020.7,3019.7,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635278920,0.10511682,3020.6,3019.5,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635280211,0.10511673,3020.5,3019.5,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635285324,0.16577,3020.6,3019.5,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635287819,0.28134918,3020.6,3019.5,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635289830,0.12181702,3020.5,3019.5,0.13914666]
["bitfinex-derivatives","ETHF0:USTF0",1769635291031,0.12214342,3020.3,3019.1,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635292739,3.45505486,3020.2,3019.1,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635293032,0.12248655,3020.2,3019.1,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635293437,0.12248647,3020.1,3019.1,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635293632,0.12248647,3020.0,3019.1,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635293835,0.12248647,3020.0,3018.8,0.15136817]
["bitfinex-derivatives","ETHF0:USTF0",1769635294134,0.12248647,3019.6,3018.5,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635294337,0.12248647,3019.4,3018.5,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635294543,2.65067471,3019.6,3018.5,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635294739,3.33066461,3019.5,3018.5,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635294935,3.97316809,3020.2,3019.0,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635295130,0.12767471,3020.0,3019.0,0.15156751]
["bitfinex-derivatives","ETHF0:USTF0",1769635295337,0.12767471,3019.9,3019.0,0.15156751]
["bitfinex-derivatives","ETHF0:USTF0",1769635303950,0.12767471,3019.9,3019.0,0.00405162]
["bitfinex-derivatives","ETHF0:USTF0",1769635307246,0.12767471,3019.9,3019.0,0.15156751]
["bitfinex-derivatives","ETHF0:USTF0",1769635307947,0.16579,3020.1,3019.0,0.15156751]
["bitfinex-derivatives","ETHF0:USTF0",1769635308153,0.12660369,3020.5,3019.0,0.15156751]
["bitfinex-derivatives","ETHF0:USTF0",1769635308351,3.625,3020.1,3019.0,0.15156751]
["bitfinex-derivatives","ETHF0:USTF0",1769635308652,3.75160369,3020.3,3019.0,0.15156751]
["bitfinex-derivatives","ETHF0:USTF0",1769635308852,3.33727763,3020.2,3019.0,0.15156751]
["bitfinex-derivatives","ETHF0:USTF0",1769635309047,3.75160369,3020.3,3019.0,0.15156751]
["bitfinex-derivatives","ETHF0:USTF0",1769635309240,3.33727771,3020.2,3019.0,0.15156751]
["bitfinex-derivatives","ETHF0:USTF0",1769635309440,3.626,3020.4,3019.0,0.15156751]
["bitfinex-derivatives","ETHF0:USTF0",1769635309646,3.33755291,3020.3,3019.0,0.15156751]
["bitfinex-derivatives","ETHF0:USTF0",1769635309945,9.957,3020.6,3019.4,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635310146,3.33786856,3020.5,3019.4,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635310344,10.08235489,3020.6,3019.4,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635310551,3.46356274,3020.5,3019.4,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635310753,0.12535489,3020.5,3019.4,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635311754,0.12535489,3020.5,3019.0,0.00405162]
["bitfinex-derivatives","ETHF0:USTF0",1769635311755,3.75635489,3020.5,3019.7,1.2021029]
["bitfinex-derivatives","ETHF0:USTF0",1769635313355,0.12535489,3020.5,3019.7,1.2021029]
["bitfinex-derivatives","ETHF0:USTF0",1769635313558,3.637,3020.6,3019.8,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635313755,3.637,3020.7,3020.0,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635317263,3.34317941,3020.6,3020.0,0.14751589]
["bitfinex-derivatives","ETHF0:USTF0",1769635317459,3.676,3020.7,3020.1,1.19040125]
["bitfinex-derivatives","ETHF0:USTF0",1769635317766,0.12536787,3021.0,3020.2,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635318060,3.677,3021.1,3020.4,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635318459,3.80236787,3021.1,3020.4,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635320660,0.12658595,3021.0,3020.2,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635320964,0.12658595,3020.6,3019.6,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635321263,0.12658595,3020.4,3019.6,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635321760,0.12658589,3020.3,3019.4,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635323367,0.1264241,3020.6,3019.8,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635323563,2.52,3020.5,3019.8,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635324264,0.1264241,3020.6,3019.8,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635326669,0.28869976,3020.9,3019.8,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635326968,3.34059413,3020.8,3019.8,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635327163,0.12294976,3020.8,3019.8,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635329477,3.80994976,3020.8,3020.0,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635330267,0.12294976,3020.8,3020.0,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635331176,3.69,3020.9,3020.0,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635332473,0.12535832,3021.3,3020.4,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635332773,0.12535832,3021.3,3020.6,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635333573,0.00400973,3021.3,3020.6,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635336087,0.12687322,3021.3,3020.6,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635336268,1.05458701,3021.1,3020.2,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635336469,0.12286349,3021.0,3020.2,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635336678,0.12283034,3020.6,3019.9,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635338783,1.978,3020.8,3019.9,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635338784,2.09415667,3020.8,3019.9,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635344777,2.09415667,3020.8,3020.0,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635347684,1.978,3020.8,3020.0,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635350490,0.11490936,3020.9,3020.0,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635352090,1.16949637,3020.9,3020.0,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635352389,0.11523056,3020.8,3020.0,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635353584,1.16982465,3021.0,3020.0,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635353887,1.16982465,3021.2,3020.0,0.13581424]
["bitfinex-derivatives","ETHF0:USTF0",1769635354087,0.11523764,3021.2,3020.2,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635354790,0.00400973,3021.3,3020.4,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635360281,0.00400973,3021.3,3020.8,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635360488,0.2,3021.6,3020.8,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635361392,0.20268319,3021.6,3020.8,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635363694,0.20268319,3021.6,3021.2,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635363995,0.13759839,3022.2,3021.2,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635364301,0.13759839,3021.7,3020.7,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635364702,0.13759839,3021.9,3020.7,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635364893,0.1410035,3021.9,3020.7,0.14441441]
["bitfinex-derivatives","ETHF0:USTF0",1769635365403,0.1410035,3021.9,3021.1,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635365695,0.00340511,3021.9,3021.1,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635366509,0.1410035,3021.9,3021.1,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635367998,0.13759839,3021.7,3020.8,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635370200,0.1410035,3021.9,3020.8,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635372403,0.1410035,3021.9,3020.8,1.19531628]
["bitfinex-derivatives","ETHF0:USTF0",1769635372603,0.1410035,3021.9,3020.9,0.14072927]
["bitfinex-derivatives","ETHF0:USTF0",1769635381412,0.13958076,3021.6,3020.7,0.00368514]
["bitfinex-derivatives","ETHF0:USTF0",1769635382507,0.13958076,3021.4,3020.3,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635383107,0.13958076,3021.4,3019.4,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635383406,0.13958076,3021.4,3019.5,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635383602,0.13958076,3021.4,3019.7,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635386014,0.13958076,3021.2,3019.7,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635387510,0.30528076,3021.8,3020.2,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635387814,0.13958076,3021.7,3020.2,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635388020,0.13958076,3021.5,3020.2,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635388709,0.13958076,3021.4,3020.2,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635389125,0.13958076,3021.3,3020.2,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635389310,0.13958076,3021.1,3019.6,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635391417,0.13958076,3021.1,3019.7,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635397135,0.13958076,3021.1,3019.8,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635402041,0.16573,3021.3,3019.8,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635402042,0.30531076,3021.3,3019.8,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635403134,0.13958076,3021.2,3019.8,0.13967119]
["bitfinex-derivatives","ETHF0:USTF0",1769635412448,0.13958076,3021.2,3019.9,0.13419904]
["bitfinex-derivatives","ETHF0:USTF0",1769635420350,0.13958076,3021.2,3020.0,0.13419904]
["bitfinex-derivatives","ETHF0:USTF0",1769635428249,0.13958076,3021.2,3019.9,5.95206459]
["bitfinex-derivatives","ETHF0:USTF0",1769635428448,0.13958076,3021.2,3019.8,0.30000904]
["bitfinex-derivatives","ETHF0:USTF0",1769635428853,0.13958076,3021.2,3019.9,0.13419904]
["bitfinex-derivatives","ETHF0:USTF0",1769635430963,0.13958076,3021.2,3020.0,0.13419904]
["bitfinex-derivatives","ETHF0:USTF0",1769635433665,0.13958076,3021.2,3020.0,1.18844055]
["bitfinex-derivatives","ETHF0:USTF0",1769635434560,0.13442948,3021.5,3020.3,0.13419904]
["bitfinex-derivatives","ETHF0:USTF0",1769635435262,0.13442948,3021.5,3020.2,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635435463,0.1373402,3021.3,3020.2,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635435666,0.1373402,3021.3,3020.1,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635435862,0.1373402,3020.9,3019.8,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635436458,0.1373402,3020.9,3019.8,1.19986428]
["bitfinex-derivatives","ETHF0:USTF0",1769635436658,0.1373402,3020.9,3019.9,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635438362,0.1373402,3020.9,3020.0,1.19986428]
["bitfinex-derivatives","ETHF0:USTF0",1769635441863,0.1373402,3020.9,3019.8,1.19986428]
["bitfinex-derivatives","ETHF0:USTF0",1769635442472,0.1373402,3020.9,3019.9,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635447069,0.16573,3021.3,3019.5,0.0037242]
["bitfinex-derivatives","ETHF0:USTF0",1769635447070,0.1373402,3020.7,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635449578,0.1373402,3020.5,3019.5,0.0037242]
["bitfinex-derivatives","ETHF0:USTF0",1769635449872,0.1373402,3020.5,3019.5,0.14934697]
["bitfinex-derivatives","ETHF0:USTF0",1769635450075,0.1373402,3020.5,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635450980,0.16576,3020.8,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635450981,5.42947634,3020.4,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635451167,3.30421142,3020.3,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635451369,3.30421142,3020.2,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635451568,2.12526492,3020.4,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635451764,3.30355887,3020.3,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635451977,3.30355887,3020.2,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635452168,0.1373402,3020.4,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635452370,3.30301056,3020.3,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635452574,3.30301056,3020.2,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635452875,0.1373402,3020.4,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635453074,3.30301887,3020.3,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635453266,3.30301887,3020.2,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635453468,0.1373402,3020.4,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635453676,3.30257465,3020.3,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635453879,3.30257465,3020.2,3019.7,0.14562277]
["bitfinex-derivatives","ETHF0:USTF0",1769635454175,0.1373402,3020.4,3019.6,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635454380,3.43954178,3020.3,3019.6,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635454580,3.30220158,3020.2,3019.5,0.14934697]
["bitfinex-derivatives","ETHF0:USTF0",1769635457686,0.1373402,3020.3,3019.5,0.14934697]
["bitfinex-derivatives","ETHF0:USTF0",1769635459085,3.46209094,3020.2,3019.5,0.14934697]
["bitfinex-derivatives","ETHF0:USTF0",1769635459292,3.46213617,3020.1,3019.5,0.14934697]
["bitfinex-derivatives","ETHF0:USTF0",1769635459482,0.1373402,3020.1,3019.5,0.14934697]
["bitfinex-derivatives","ETHF0:USTF0",1769635459682,3.46211887,3020.0,3019.2,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635459982,0.1373402,3020.0,3019.2,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635460487,0.1373402,3020.2,3019.4,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635460782,3.32432167,3020.1,3019.4,1.05689055]
["bitfinex-derivatives","ETHF0:USTF0",1769635461094,0.1373402,3020.2,3019.4,1.05689055]
["bitfinex-derivatives","ETHF0:USTF0",1769635461391,3.46170208,3020.1,3019.6,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635461579,0.1373402,3020.1,3019.6,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635463182,0.1373402,3020.1,3019.6,1.19986428]
["bitfinex-derivatives","ETHF0:USTF0",1769635463979,0.1373402,3020.1,3019.6,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635464380,3.32393632,3020.0,3019.6,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635464680,0.1373402,3020.1,3019.6,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635464876,0.13689503,3020.0,3019.6,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635465188,0.13689503,3020.0,3019.4,0.00264904]
["bitfinex-derivatives","ETHF0:USTF0",1769635465681,0.13689503,3019.8,3018.7,0.13641114]
["bitfinex-derivatives","ETHF0:USTF0",1769635465887,0.13689503,3019.6,3018.3,0.13641114]
["bitfinex-derivatives","ETHF0:USTF0",1769635466083,0.13689503,3019.4,3018.6,1.19065265]
["bitfinex-derivatives","ETHF0:USTF0",1769635466580,0.13960292,3019.4,3018.6,1.19470702]
["bitfinex-derivatives","ETHF0:USTF0",1769635466883,0.13960292,3019.4,3018.6,1.05829588]
["bitfinex-derivatives","ETHF0:USTF0",1769635467689,0.14267198,3019.2,3018.6,0.00405437]
["bitfinex-derivatives","ETHF0:USTF0",1769635469880,0.14267198,3019.2,3018.4,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635470783,0.14267198,3019.0,3018.0,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635471873,0.14267198,3019.0,3018.0,1.05819203]
["bitfinex-derivatives","ETHF0:USTF0",1769635475783,0.14267198,3019.0,3017.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769635475784,0.14267198,3018.0,3016.4,0.14400958]
["bitfinex-derivatives","ETHF0:USTF0",1769635475975,0.14267198,3017.2,3016.4,0.14400958]
["bitfinex-derivatives","ETHF0:USTF0",1769635476287,0.14267198,3017.2,3016.4,1.19825109]
["bitfinex-derivatives","ETHF0:USTF0",1769635476484,0.14267198,3017.2,3016.5,0.14400958]
["bitfinex-derivatives","ETHF0:USTF0",1769635476789,0.14681868,3017.2,3016.5,0.14679205]
["bitfinex-derivatives","ETHF0:USTF0",1769635478093,0.14681868,3017.2,3016.5,0.00278247]
["bitfinex-derivatives","ETHF0:USTF0",1769635478280,0.14681868,3017.2,3016.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769635478685,0.14681868,3017.2,3016.6,0.67021634]
["bitfinex-derivatives","ETHF0:USTF0",1769635479290,0.14681868,3017.2,3016.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769635479589,0.14681868,3017.2,3016.5,0.00273819]
["bitfinex-derivatives","ETHF0:USTF0",1769635479791,0.14267198,3017.1,3016.5,0.00273819]
["bitfinex-derivatives","ETHF0:USTF0",1769635481192,0.14267198,3017.1,3016.5,0.00162744]
["bitfinex-derivatives","ETHF0:USTF0",1769635485794,0.14267198,3017.1,3016.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635492999,0.0041467,3017.2,3016.7,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635493190,0.30859198,3017.8,3016.9,1.05424151]
["bitfinex-derivatives","ETHF0:USTF0",1769635493592,0.30859198,3017.8,3016.6,2.09000958]
["bitfinex-derivatives","ETHF0:USTF0",1769635494490,0.31140646,3017.8,3016.6,2.09000958]
["bitfinex-derivatives","ETHF0:USTF0",1769635494900,0.14267198,3017.7,3016.6,2.09000958]
["bitfinex-derivatives","ETHF0:USTF0",1769635495101,0.14267198,3017.7,3016.7,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635497197,0.14315767,3017.6,3016.5,0.13690009]
["bitfinex-derivatives","ETHF0:USTF0",1769635497397,0.14315767,3017.5,3016.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635498301,3.02985277,3017.8,3016.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635498302,0.14315767,3017.3,3016.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635498997,0.14315767,3017.1,3016.1,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635499202,3.30715569,3017.0,3016.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635499399,0.14315767,3016.9,3016.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635499992,0.14315767,3016.9,3016.2,1.95023265]
["bitfinex-derivatives","ETHF0:USTF0",1769635501198,2.27972608,3017.2,3016.2,2.0855053]
["bitfinex-derivatives","ETHF0:USTF0",1769635501398,0.14315767,3017.0,3016.3,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635501601,3.31107205,3016.9,3016.2,1.95023265]
["bitfinex-derivatives","ETHF0:USTF0",1769635501802,0.14315767,3016.8,3016.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635504005,0.14315767,3016.8,3016.2,1.95023265]
["bitfinex-derivatives","ETHF0:USTF0",1769635504202,3.31983098,3016.7,3016.2,1.95023265]
["bitfinex-derivatives","ETHF0:USTF0",1769635504402,1.97061841,3017.0,3016.3,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635504602,5.29048118,3016.9,3016.3,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635504798,3.31986277,3016.8,3016.3,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635505005,3.31986277,3016.7,3016.3,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635505203,3.32598552,3016.6,3016.3,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635505405,1.97061841,3016.8,3016.3,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635506908,1.97061841,3016.8,3016.3,2.08227265]
["bitfinex-derivatives","ETHF0:USTF0",1769635507205,1.97061841,3016.8,3016.4,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635507707,29.8188708,3017.1,3016.4,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635508206,3.97584945,3017.2,3016.4,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635508207,29.8188708,3017.2,3016.4,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635508404,29.8188708,3017.1,3016.4,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635508608,29.96535595,3017.1,3016.4,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635508911,29.8188708,3017.0,3016.4,0.13527265]
["bitfinex-derivatives","ETHF0:USTF0",1769635509413,29.8188708,3017.0,3016.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635510111,29.8188708,3017.0,3016.3,1.95152566]
["bitfinex-derivatives","ETHF0:USTF0",1769635511213,29.96535595,3017.1,3016.3,1.95152566]
["bitfinex-derivatives","ETHF0:USTF0",1769635519631,3.40969329,3017.0,3016.3,1.95152566]
["bitfinex-derivatives","ETHF0:USTF0",1769635519837,3.26371208,3016.9,3016.3,1.95152566]
["bitfinex-derivatives","ETHF0:USTF0",1769635520129,0.14598121,3016.7,3016.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1769635520433,0.14598121,3016.5,3016.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1769635520828,0.14598121,3016.5,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635521733,0.14622447,3016.9,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635522033,3.4097021,3016.8,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635522225,3.4097021,3016.7,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635522428,3.4097021,3016.6,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635522633,0.14622447,3016.6,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635527536,3.26537452,3016.5,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635527735,0.14829367,3016.9,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635528035,3.41370978,3016.8,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635528234,3.26541573,3016.7,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635528435,3.26541573,3016.6,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635528630,0.14829405,3016.9,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635528830,3.26626947,3016.8,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635529030,3.26626947,3016.7,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635529336,3.26626947,3016.6,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635529535,29.8188708,3017.0,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635529735,33.08502122,3017.0,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635530137,3.26615042,3016.9,3016.2,1.95123265]
["bitfinex-derivatives","ETHF0:USTF0",1769635530332,0.14819512,3017.5,3016.4,1.05641988]
["bitfinex-derivatives","ETHF0:USTF0",1769635530636,3.97584945,3017.7,3016.4,1.05641988]
["bitfinex-derivatives","ETHF0:USTF0",1769635530937,0.1510096,3017.8,3016.4,1.05641988]
["bitfinex-derivatives","ETHF0:USTF0",1769635531334,0.00281448,3017.8,3016.8,1.05641988]
["bitfinex-derivatives","ETHF0:USTF0",1769635531535,0.00281448,3017.8,3017.0,0.11478954]
["bitfinex-derivatives","ETHF0:USTF0",1769635531736,0.00281448,3017.8,3017.2,0.11478954]
["bitfinex-derivatives","ETHF0:USTF0",1769635532037,0.00281448,3017.8,3017.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635532038,0.14943126,3017.9,3017.1,2.06178954]
["bitfinex-derivatives","ETHF0:USTF0",1769635533241,0.15201064,3017.9,3017.1,2.06178954]
["bitfinex-derivatives","ETHF0:USTF0",1769635533432,0.15201064,3017.9,3016.9,0.11348553]
["bitfinex-derivatives","ETHF0:USTF0",1769635533634,0.15201064,3017.9,3017.0,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1769635534138,0.15201064,3017.9,3016.9,0.11348553]
["bitfinex-derivatives","ETHF0:USTF0",1769635534327,0.15201064,3017.9,3017.0,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1769635536736,0.15201064,3017.9,3017.0,5.37087114]
["bitfinex-derivatives","ETHF0:USTF0",1769635537542,0.15201064,3017.9,3017.1,0.10349331]
["bitfinex-derivatives","ETHF0:USTF0",1769635537741,0.15201064,3017.9,3017.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635538740,0.15201064,3017.9,3017.1,0.10349331]
["bitfinex-derivatives","ETHF0:USTF0",1769635539044,0.15099909,3017.4,3016.2,3.425404]
["bitfinex-derivatives","ETHF0:USTF0",1769635539243,0.15099909,3017.4,3016.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635540043,0.15099909,3017.4,3016.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1769635540243,0.15109786,3017.0,3016.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635541644,0.15028044,3017.2,3016.3,2.04558815]
["bitfinex-derivatives","ETHF0:USTF0",1769635541943,0.15028044,3017.5,3016.4,0.09958815]
["bitfinex-derivatives","ETHF0:USTF0",1769635542545,0.15028044,3017.5,3016.3,2.04558815]
["bitfinex-derivatives","ETHF0:USTF0",1769635542842,0.15028044,3017.5,3016.4,0.09827919]
["bitfinex-derivatives","ETHF0:USTF0",1769635544036,0.15062083,3017.8,3016.4,0.09827919]
["bitfinex-derivatives","ETHF0:USTF0",1769635544246,3.08865745,3017.7,3016.4,0.09827919]
["bitfinex-derivatives","ETHF0:USTF0",1769635544542,3.08865745,3017.6,3016.4,0.09827919]
["bitfinex-derivatives","ETHF0:USTF0",1769635544744,0.15062083,3017.8,3016.4,0.09827919]
["bitfinex-derivatives","ETHF0:USTF0",1769635544945,3.08887013,3017.7,3016.4,0.09827919]
["bitfinex-derivatives","ETHF0:USTF0",1769635545140,0.15062083,3017.8,3016.4,0.09827919]
["bitfinex-derivatives","ETHF0:USTF0",1769635549245,0.00257938,3017.9,3016.5,0.09085807]
["bitfinex-derivatives","ETHF0:USTF0",1769635549445,0.15261171,3017.9,3016.5,0.09085807]
["bitfinex-derivatives","ETHF0:USTF0",1769635550843,0.15261171,3017.9,3016.6,0.08826152]
["bitfinex-derivatives","ETHF0:USTF0",1769635552045,0.15261171,3017.9,3016.7,0.08843506]
["bitfinex-derivatives","ETHF0:USTF0",1769635553948,0.15261171,3017.9,3016.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769635554152,0.15261171,3017.9,3016.9,0.08594009]
["bitfinex-derivatives","ETHF0:USTF0",1769635554349,0.15261171,3017.9,3017.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635556547,0.19117081,3018.3,3017.6,1.13587037]
["bitfinex-derivatives","ETHF0:USTF0",1769635556854,1.05633619,3018.9,3017.7,2.02553418]
["bitfinex-derivatives","ETHF0:USTF0",1769635556855,0.19117081,3018.7,3017.7,2.02553418]
["bitfinex-derivatives","ETHF0:USTF0",1769635557042,3.25915869,3018.6,3017.7,2.02553418]
["bitfinex-derivatives","ETHF0:USTF0",1769635557242,3.06798788,3018.5,3017.7,2.02553418]
["bitfinex-derivatives","ETHF0:USTF0",1769635557441,0.00267074,3018.5,3017.8,0.07953418]
["bitfinex-derivatives","ETHF0:USTF0",1769635557849,0.19117081,3018.6,3017.8,0.07953418]
["bitfinex-derivatives","ETHF0:USTF0",1769635558150,3.26000187,3018.5,3017.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635558342,0.19117081,3018.5,3017.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635558542,1.247507,3018.5,3017.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635558753,0.19117081,3018.4,3017.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635558955,0.19393484,3018.4,3017.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635560152,0.19393484,3018.4,3017.5,0.07706675]
["bitfinex-derivatives","ETHF0:USTF0",1769635560452,0.19393484,3018.4,3017.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635561249,0.19117081,3018.2,3017.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635563252,0.19117081,3018.0,3017.2,0.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1769635563552,0.19117081,3018.0,3017.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635564541,0.19117081,3018.3,3017.3,2.01541074]
["bitfinex-derivatives","ETHF0:USTF0",1769635564858,0.19117081,3018.3,3017.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635565353,0.19117081,3018.3,3017.5,0.06819359]
["bitfinex-derivatives","ETHF0:USTF0",1769635565749,0.19117081,3018.3,3016.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769635565949,0.19117081,3018.3,3017.0,1.12746485]
["bitfinex-derivatives","ETHF0:USTF0",1769635566158,0.19117081,3018.3,3017.1,3.38912866]
["bitfinex-derivatives","ETHF0:USTF0",1769635566452,0.19117081,3018.3,3017.2,0.07112866]
["bitfinex-derivatives","ETHF0:USTF0",1769635567051,0.19117081,3018.1,3016.9,0.16597]
["bitfinex-derivatives","ETHF0:USTF0",1769635567245,0.19117081,3017.9,3017.0,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1769635568367,0.19117081,3017.8,3016.7,0.07361752]
["bitfinex-derivatives","ETHF0:USTF0",1769635568657,0.19117081,3017.8,3016.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635570855,1.05633619,3017.7,3016.7,0.07361752]
["bitfinex-derivatives","ETHF0:USTF0",1769635571059,0.19117081,3017.6,3016.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635573260,0.19117081,3017.6,3016.8,2.0135611]
["bitfinex-derivatives","ETHF0:USTF0",1769635573452,0.19117081,3017.6,3016.8,3.06989729]
["bitfinex-derivatives","ETHF0:USTF0",1769635573648,0.19117081,3017.9,3017.1,0.06601301]
["bitfinex-derivatives","ETHF0:USTF0",1769635573960,0.19117081,3017.9,3017.0,1.05633619]
["bitfinex-derivatives","ETHF0:USTF0",1769635574159,0.19117081,3017.9,3016.9,0.06601301]
["bitfinex-derivatives","ETHF0:USTF0",1769635576053,0.19117081,3017.9,3016.8,1.05633619]
["bitfinex-derivatives","ETHF0:USTF0",1769635576261,0.19117081,3017.0,3016.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635578857,0.19117081,3017.5,3016.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635579060,0.19117081,3017.3,3016.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635580958,0.19117081,3017.3,3016.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1769635581465,0.19117081,3017.1,3016.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635581660,0.19117081,3016.9,3016.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635584068,0.19117081,3016.9,3016.2,0.00423265]
["bitfinex-derivatives","ETHF0:USTF0",1769635584362,0.19117081,3016.9,3016.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635585259,0.19117081,3016.9,3016.0,1.94901141]
["bitfinex-derivatives","ETHF0:USTF0",1769635585766,0.19117081,3016.9,3016.0,0.00301141]
["bitfinex-derivatives","ETHF0:USTF0",1769635595864,0.1644841,3017.2,3016.0,0.0606076]
["bitfinex-derivatives","ETHF0:USTF0",1769635599663,0.1644841,3017.2,3016.2,1.05683567]
["bitfinex-derivatives","ETHF0:USTF0",1769635599867,0.1644841,3017.2,3016.2,1.10976641]
["bitfinex-derivatives","ETHF0:USTF0",1769635600274,0.1644841,3017.2,3016.4,1.05683567]
["bitfinex-derivatives","ETHF0:USTF0",1769635600571,0.1644841,3017.2,3016.4,1.10976641]
["bitfinex-derivatives","ETHF0:USTF0",1769635600768,0.1644841,3017.5,3016.6,1.10860409]
["bitfinex-derivatives","ETHF0:USTF0",1769635600971,3.25885862,3017.4,3016.6,1.10860409]
["bitfinex-derivatives","ETHF0:USTF0",1769635601179,0.1644841,3017.4,3016.3,0.05176842]
["bitfinex-derivatives","ETHF0:USTF0",1769635603378,0.1644841,3017.2,3016.3,0.05176842]
["bitfinex-derivatives","ETHF0:USTF0",1769635604883,0.1644841,3017.2,3016.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635606583,0.1644841,3017.2,3016.3,1.99147292]
["bitfinex-derivatives","ETHF0:USTF0",1769635613889,0.1644841,3017.2,3016.4,0.0368361]
["bitfinex-derivatives","ETHF0:USTF0",1769635620294,0.1644841,3017.2,3016.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635620709,0.1644841,3017.2,3016.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635621906,0.15356641,3017.0,3016.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635622311,0.15356641,3017.0,3016.0,0.00301141]
["bitfinex-derivatives","ETHF0:USTF0",1769635622604,0.15356641,3016.8,3016.0,1.95001141]
["bitfinex-derivatives","ETHF0:USTF0",1769635623808,0.15356641,3016.8,3016.1,0.0255065]
["bitfinex-derivatives","ETHF0:USTF0",1769635625508,0.15356641,3016.8,3016.0,1.95001141]
["bitfinex-derivatives","ETHF0:USTF0",1769635625909,0.15356641,3016.6,3016.0,1.95001141]
["bitfinex-derivatives","ETHF0:USTF0",1769635626108,0.15356641,3016.6,3016.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635628315,2.13178768,3016.9,3016.1,1.96829037]
["bitfinex-derivatives","ETHF0:USTF0",1769635628613,3.12589698,3016.8,3016.1,1.96829037]
["bitfinex-derivatives","ETHF0:USTF0",1769635628811,3.12589698,3016.7,3016.1,1.96829037]
["bitfinex-derivatives","ETHF0:USTF0",1769635629114,0.15356641,3016.9,3016.1,1.96829037]
["bitfinex-derivatives","ETHF0:USTF0",1769635629304,3.12558135,3016.8,3016.1,1.96829037]
["bitfinex-derivatives","ETHF0:USTF0",1769635629504,3.12558135,3016.7,3016.1,1.96829037]
["bitfinex-derivatives","ETHF0:USTF0",1769635629713,0.15356641,3016.9,3016.1,1.96829037]
["bitfinex-derivatives","ETHF0:USTF0",1769635630012,3.12557033,3016.8,3016.1,1.96829037]
["bitfinex-derivatives","ETHF0:USTF0",1769635630212,0.15356641,3016.9,3016.1,1.96829037]
["bitfinex-derivatives","ETHF0:USTF0",1769635630413,3.12552165,3016.8,3016.1,1.96829037]
["bitfinex-derivatives","ETHF0:USTF0",1769635630713,0.15356641,3016.9,3016.1,1.96829037]
["bitfinex-derivatives","ETHF0:USTF0",1769635631013,3.12594195,3016.8,3016.1,1.96829037]
["bitfinex-derivatives","ETHF0:USTF0",1769635631216,2.13178768,3017.1,3016.2,0.01809899]
["bitfinex-derivatives","ETHF0:USTF0",1769635631418,3.12603676,3017.0,3016.2,0.01809899]
["bitfinex-derivatives","ETHF0:USTF0",1769635631613,0.15356641,3017.3,3016.4,0.00870953]
["bitfinex-derivatives","ETHF0:USTF0",1769635631814,2.13178768,3017.5,3016.4,0.00870953]
["bitfinex-derivatives","ETHF0:USTF0",1769635632009,3.28001878,3017.4,3016.4,0.00870953]
["bitfinex-derivatives","ETHF0:USTF0",1769635632309,3.28001878,3017.3,3016.4,0.00870953]
["bitfinex-derivatives","ETHF0:USTF0",1769635632512,0.15356641,3017.3,3016.4,0.00870953]
["bitfinex-derivatives","ETHF0:USTF0",1769635639521,0.15356641,3017.3,3016.2,0.00796974]
["bitfinex-derivatives","ETHF0:USTF0",1769635641623,0.15356641,3017.3,3016.3,0.00794398]
["bitfinex-derivatives","ETHF0:USTF0",1769635651029,0.15356641,3017.3,3016.3,3.32694398]
["bitfinex-derivatives","ETHF0:USTF0",1769635651328,0.15356641,3017.3,3016.4,0.00703273]
["bitfinex-derivatives","ETHF0:USTF0",1769635652628,0.15356641,3017.3,3016.4,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769635652833,0.15356641,3017.3,3016.5,0.00690366]
["bitfinex-derivatives","ETHF0:USTF0",1769635653032,0.15356641,3017.3,3016.4,0.16599]
["bitfinex-derivatives","ETHF0:USTF0",1769635653933,0.15356641,3017.3,3016.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635658935,0.15356641,3017.3,3016.4,0.17388081]
["bitfinex-derivatives","ETHF0:USTF0",1769635659136,0.15356641,3017.3,3016.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635661141,0.15356641,3017.3,3016.5,1.9538265]
["bitfinex-derivatives","ETHF0:USTF0",1769635661434,0.15356641,3017.3,3016.6,0.0078265]
["bitfinex-derivatives","ETHF0:USTF0",1769635665732,1.97822127,3017.9,3016.6,0.0078265]
["bitfinex-derivatives","ETHF0:USTF0",1769635667736,0.1421832,3017.8,3016.6,0.0078265]
["bitfinex-derivatives","ETHF0:USTF0",1769635667938,0.1421832,3017.6,3016.6,0.0078265]
["bitfinex-derivatives","ETHF0:USTF0",1769635673344,0.1421832,3017.6,3016.7,0.14287659]
["bitfinex-derivatives","ETHF0:USTF0",1769635674836,0.14384979,3017.9,3016.7,0.14287659]
["bitfinex-derivatives","ETHF0:USTF0",1769635675845,0.14384979,3017.9,3016.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769635677045,0.14384979,3017.9,3016.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635677536,1.97822127,3018.1,3016.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635677537,0.14384979,3017.7,3016.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635680847,0.14384979,3017.7,3017.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635682042,0.14384979,3017.7,3016.5,4.97682198]
["bitfinex-derivatives","ETHF0:USTF0",1769635682238,0.14384979,3016.8,3016.1,4.97682198]
["bitfinex-derivatives","ETHF0:USTF0",1769635682547,0.14384979,3016.8,3016.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635682842,0.14384979,3016.6,3016.3,1.79814137]
["bitfinex-derivatives","ETHF0:USTF0",1769635683036,0.14384979,3016.6,3016.0,0.00301141]
["bitfinex-derivatives","ETHF0:USTF0",1769635683236,1.05651242,3016.5,3016.0,0.00301141]
["bitfinex-derivatives","ETHF0:USTF0",1769635683443,1.05651242,3016.3,3015.6,0.14785863]
["bitfinex-derivatives","ETHF0:USTF0",1769635683640,1.05651242,3016.3,3015.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769635684437,1.05651242,3016.3,3015.7,1.94957551]
["bitfinex-derivatives","ETHF0:USTF0",1769635686253,0.00210561,3016.4,3015.7,1.94957551]
["bitfinex-derivatives","ETHF0:USTF0",1769635688351,1.05651242,3016.3,3015.7,0.00357551]
["bitfinex-derivatives","ETHF0:USTF0",1769635688551,1.05651242,3016.1,3015.7,0.00357551]
["bitfinex-derivatives","ETHF0:USTF0",1769635688752,0.00259392,3016.1,3015.7,0.14856378]
["bitfinex-derivatives","ETHF0:USTF0",1769635688944,0.16597,3016.8,3015.9,0.14856378]
["bitfinex-derivatives","ETHF0:USTF0",1769635689945,0.16909722,3016.8,3015.9,0.15274536]
["bitfinex-derivatives","ETHF0:USTF0",1769635690146,0.16909722,3016.8,3015.9,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1769635690147,1.05651242,3016.5,3015.9,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1769635690345,0.16909722,3016.8,3015.9,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1769635690346,1.05651242,3016.3,3015.9,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1769635690551,1.05651242,3016.5,3015.9,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1769635690761,1.22560964,3016.8,3015.9,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1769635692550,1.05651242,3016.6,3015.9,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1769635693355,1.22560964,3016.8,3015.9,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1769635694649,1.05651242,3016.4,3015.9,0.00418158]
["bitfinex-derivatives","ETHF0:USTF0",1769635694844,1.05651242,3016.4,3015.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635695859,1.05651242,3016.4,3015.5,1.95002631]
["bitfinex-derivatives","ETHF0:USTF0",1769635697160,1.05651242,3016.4,3015.5,0.00302631]
["bitfinex-derivatives","ETHF0:USTF0",1769635701468,1.05651242,3016.4,3015.5,0.15893434]
["bitfinex-derivatives","ETHF0:USTF0",1769635707766,1.05651242,3016.0,3014.9,0.15538445]
["bitfinex-derivatives","ETHF0:USTF0",1769635708269,1.05651242,3016.2,3015.0,0.15538445]
["bitfinex-derivatives","ETHF0:USTF0",1769635708471,3.18786865,3016.1,3015.0,0.15538445]
["bitfinex-derivatives","ETHF0:USTF0",1769635708774,1.05651242,3016.2,3015.0,0.15962739]
["bitfinex-derivatives","ETHF0:USTF0",1769635708974,3.19455447,3016.1,3015.0,0.15962739]
["bitfinex-derivatives","ETHF0:USTF0",1769635709169,1.05651242,3016.2,3015.0,0.15962739]
["bitfinex-derivatives","ETHF0:USTF0",1769635709475,3.19588788,3016.1,3015.0,0.15962739]
["bitfinex-derivatives","ETHF0:USTF0",1769635709674,3.19588788,3016.0,3015.0,0.15962739]
["bitfinex-derivatives","ETHF0:USTF0",1769635709874,1.05651242,3016.2,3015.0,0.15962739]
["bitfinex-derivatives","ETHF0:USTF0",1769635710075,3.19542092,3016.1,3015.0,0.15962739]
["bitfinex-derivatives","ETHF0:USTF0",1769635710372,1.05651242,3016.2,3015.0,0.15962739]
["bitfinex-derivatives","ETHF0:USTF0",1769635710373,4.25193334,3016.0,3015.0,0.15962739]
["bitfinex-derivatives","ETHF0:USTF0",1769635710673,1.05651242,3016.0,3015.0,0.15962739]
["bitfinex-derivatives","ETHF0:USTF0",1769635711169,1.98596021,3016.2,3015.0,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1769635711170,1.05651242,3015.8,3015.0,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1769635711377,1.05651242,3015.6,3015.0,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1769635712175,1.05651242,3015.8,3015.0,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1769635712370,3.20080971,3015.7,3015.0,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1769635712573,1.05651242,3015.8,3015.0,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1769635712770,3.20104382,3015.7,3015.0,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1769635712973,1.05651242,3015.8,3015.0,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1769635713277,3.20136226,3015.7,3015.0,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1769635713478,1.05651242,3015.8,3015.0,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1769635713676,3.20168003,3015.7,3015.0,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1769635713876,1.05651242,3015.8,3015.0,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1769635714079,3.20167004,3015.7,3014.8,0.15464803]
["bitfinex-derivatives","ETHF0:USTF0",1769635714378,1.98596021,3015.9,3014.8,0.15464803]
["bitfinex-derivatives","ETHF0:USTF0",1769635714678,5.18696756,3015.9,3014.8,0.15464803]
["bitfinex-derivatives","ETHF0:USTF0",1769635715075,5.18696756,3015.9,3014.8,0.15761072]
["bitfinex-derivatives","ETHF0:USTF0",1769635715373,3.20100735,3015.8,3014.8,0.15761072]
["bitfinex-derivatives","ETHF0:USTF0",1769635715577,3.20100735,3015.7,3014.8,0.15761072]
["bitfinex-derivatives","ETHF0:USTF0",1769635715777,1.05651242,3015.8,3014.8,0.15761072]
["bitfinex-derivatives","ETHF0:USTF0",1769635715977,3.20051263,3015.7,3014.8,0.15761072]
["bitfinex-derivatives","ETHF0:USTF0",1769635716274,1.05651242,3015.6,3014.8,0.00296269]
["bitfinex-derivatives","ETHF0:USTF0",1769635716471,1.05651242,3015.4,3014.4,0.1546026]
["bitfinex-derivatives","ETHF0:USTF0",1769635716675,1.05651242,3015.4,3014.4,2.1016026]
["bitfinex-derivatives","ETHF0:USTF0",1769635716880,1.05651242,3015.2,3014.4,0.1546026]
["bitfinex-derivatives","ETHF0:USTF0",1769635717576,1.05651242,3015.2,3014.4,0.15786938]
["bitfinex-derivatives","ETHF0:USTF0",1769635718378,1.05651242,3015.4,3014.4,0.15786938]
["bitfinex-derivatives","ETHF0:USTF0",1769635719373,1.05651242,3015.2,3014.2,0.15538174]
["bitfinex-derivatives","ETHF0:USTF0",1769635720179,1.98646076,3015.5,3014.5,0.1571149]
["bitfinex-derivatives","ETHF0:USTF0",1769635720370,3.19717287,3015.4,3014.5,0.16054214]
["bitfinex-derivatives","ETHF0:USTF0",1769635720570,1.98646076,3015.6,3014.5,0.16054214]
["bitfinex-derivatives","ETHF0:USTF0",1769635720873,3.19716465,3015.5,3014.5,0.16054214]
["bitfinex-derivatives","ETHF0:USTF0",1769635721071,3.19716465,3015.4,3014.5,0.16054214]
["bitfinex-derivatives","ETHF0:USTF0",1769635721274,1.98646076,3015.7,3014.5,0.16054214]
["bitfinex-derivatives","ETHF0:USTF0",1769635721476,3.19661684,3015.6,3014.5,0.16054214]
["bitfinex-derivatives","ETHF0:USTF0",1769635721682,3.19661684,3015.5,3014.5,0.16054214]
["bitfinex-derivatives","ETHF0:USTF0",1769635725680,3.19661684,3015.5,3014.7,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635725882,1.98646076,3015.8,3014.7,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635726178,3.19485404,3015.7,3014.7,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635726376,3.19485404,3015.6,3015.1,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635726578,1.98646076,3016.1,3015.3,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635726778,3.19501541,3016.0,3015.3,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635727087,3.19501541,3015.9,3015.3,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635727285,1.98646076,3016.1,3015.3,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635727583,3.19534194,3016.0,3015.3,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635727787,3.19534194,3015.9,3015.3,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635728084,1.98646076,3016.2,3015.3,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635728384,5.18170841,3016.1,3015.3,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635728585,3.19524765,3016.0,3015.3,0.15341613]
["bitfinex-derivatives","ETHF0:USTF0",1769635729384,4.25176007,3016.0,3014.9,0.15294166]
["bitfinex-derivatives","ETHF0:USTF0",1769635729587,3.19524765,3015.9,3014.9,0.15294166]
["bitfinex-derivatives","ETHF0:USTF0",1769635729787,1.98646076,3016.1,3014.9,0.15294166]
["bitfinex-derivatives","ETHF0:USTF0",1769635730084,3.19609288,3016.0,3014.9,0.15294166]
["bitfinex-derivatives","ETHF0:USTF0",1769635730282,3.19609288,3015.9,3014.9,0.15294166]
["bitfinex-derivatives","ETHF0:USTF0",1769635730485,1.98646076,3016.1,3015.1,0.15278059]
["bitfinex-derivatives","ETHF0:USTF0",1769635730678,3.19653893,3016.0,3015.1,0.15278059]
["bitfinex-derivatives","ETHF0:USTF0",1769635730877,3.19653893,3015.9,3015.1,0.15278059]
["bitfinex-derivatives","ETHF0:USTF0",1769635731078,1.98646076,3016.1,3015.1,0.15278059]
["bitfinex-derivatives","ETHF0:USTF0",1769635731291,3.19653893,3016.0,3015.1,0.15278059]
["bitfinex-derivatives","ETHF0:USTF0",1769635731476,3.19653893,3015.9,3015.1,0.15278059]
["bitfinex-derivatives","ETHF0:USTF0",1769635731671,1.98646076,3016.1,3015.1,0.15278059]
["bitfinex-derivatives","ETHF0:USTF0",1769635731886,3.19707425,3016.0,3015.1,0.15278059]
["bitfinex-derivatives","ETHF0:USTF0",1769635732088,1.98646076,3016.1,3015.1,0.15278059]
["bitfinex-derivatives","ETHF0:USTF0",1769635732089,3.19707425,3015.9,3015.1,0.15278059]
["bitfinex-derivatives","ETHF0:USTF0",1769635732275,3.19707425,3015.8,3015.1,0.15278059]
["bitfinex-derivatives","ETHF0:USTF0",1769635732478,1.98646076,3016.1,3015.0,1.05651242]
["bitfinex-derivatives","ETHF0:USTF0",1769635732780,3.19767371,3016.0,3015.0,1.20705475]
["bitfinex-derivatives","ETHF0:USTF0",1769635732985,3.19767371,3015.9,3015.0,0.15054233]
["bitfinex-derivatives","ETHF0:USTF0",1769635733282,3.19767371,3015.8,3015.0,0.15054233]
["bitfinex-derivatives","ETHF0:USTF0",1769635733585,1.98646076,3016.0,3015.0,0.15054233]
["bitfinex-derivatives","ETHF0:USTF0",1769635734285,1.05651242,3015.8,3014.8,0.15031077]
["bitfinex-derivatives","ETHF0:USTF0",1769635734482,3.19831019,3015.7,3014.8,0.15031077]
["bitfinex-derivatives","ETHF0:USTF0",1769635735083,3.19831019,3015.7,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635735284,1.98646076,3016.0,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635735885,1.98781787,3016.0,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635736183,29.78940319,3016.1,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635736184,5.18772093,3015.9,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635736386,3.19990306,3015.8,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635736585,3.19990306,3015.7,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635736890,1.98781787,3015.9,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635737384,5.18880272,3015.9,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635737687,3.20098485,3015.8,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635737884,3.20098485,3015.7,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635738088,1.98781787,3015.9,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635750793,3.20212338,3015.8,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635750990,1.98781787,3016.0,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635751387,5.19124157,3016.1,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635751592,3.2034237,3016.0,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635751791,3.2034237,3015.9,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635752094,3.2034237,3015.8,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635752293,1.99165591,3016.1,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635752495,3.20395128,3016.0,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635752686,3.20395128,3015.9,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635752886,1.99165591,3016.1,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635752887,3.20395128,3015.8,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635753192,1.99165591,3016.1,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635753398,3.20429507,3016.0,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635753694,3.20429507,3015.9,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635753895,3.20429507,3015.8,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635754096,1.98781787,3016.1,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635754295,5.19211224,3016.0,3014.9,0.15031454]
["bitfinex-derivatives","ETHF0:USTF0",1769635754595,0.00392575,3015.9,3014.9,2.09731454]
["bitfinex-derivatives","ETHF0:USTF0",1769635754792,3.20822012,3015.8,3014.9,2.09731454]
["bitfinex-derivatives","ETHF0:USTF0",1769635754987,0.00392575,3015.8,3014.9,2.09731454]
["bitfinex-derivatives","ETHF0:USTF0",1769635755189,0.00392575,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635756395,3.17478843,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635756695,0.00392575,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635756888,3.18262768,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635757089,0.00710095,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635758097,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635758299,3.17544616,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635758497,3.17544616,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635758798,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635758985,3.17541707,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635759189,3.17541707,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635759389,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635759586,3.17537291,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635759893,3.17537291,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635760196,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635760385,3.17532713,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635760589,3.17532713,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635760885,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635761089,3.1753273,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635761297,3.1753273,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635761600,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635761793,3.17528807,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635761990,3.17528807,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635762192,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635762397,3.17525152,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635762591,3.17525152,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635762788,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635762989,3.17525156,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635763195,3.17525156,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635763397,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635763591,3.17521843,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635763791,3.17521843,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635764001,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635764201,3.17521843,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635764498,3.17521843,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635764701,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635764900,3.17521404,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635765199,3.17521404,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635765501,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635765693,3.17520814,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635765892,3.17520814,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635766096,0.0073814,3015.9,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635766400,3.17520832,3015.8,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635766701,3.17520832,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635766895,0.00747552,3015.7,3015.0,0.1474524]
["bitfinex-derivatives","ETHF0:USTF0",1769635767801,0.00747552,3015.7,3014.8,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635768196,0.00729527,3015.8,3014.8,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635768403,3.17531418,3015.7,3014.8,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635768704,1.99511314,3016.2,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635769003,3.17521108,3016.1,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635769304,3.17521108,3016.0,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635769493,3.17521108,3015.9,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635769697,0.00729527,3016.1,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635769902,3.17481276,3016.0,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635770107,0.00729527,3016.1,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635770307,3.17472002,3016.0,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635770606,0.00729527,3016.1,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635770804,3.17441442,3016.0,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635771003,0.00729527,3016.1,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635771206,3.18239458,3016.0,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635771401,0.00729527,3016.1,3014.9,0.14426062]
["bitfinex-derivatives","ETHF0:USTF0",1769635771603,3.18208693,3016.0,3015.3,0.14451449]
["bitfinex-derivatives","ETHF0:USTF0",1769635771800,1.98781787,3016.7,3015.5,0.14451449]
["bitfinex-derivatives","ETHF0:USTF0",1769635772303,1.9977326,3016.8,3015.5,0.14451449]
["bitfinex-derivatives","ETHF0:USTF0",1769635773500,0.00678751,3016.7,3015.5,0.14451449]
["bitfinex-derivatives","ETHF0:USTF0",1769635778210,0.00312722,3016.8,3015.5,0.14451449]
["bitfinex-derivatives","ETHF0:USTF0",1769635778403,0.00192647,3016.7,3015.2,0.31300501]
["bitfinex-derivatives","ETHF0:USTF0",1769635778607,0.00192647,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635779812,1.99060343,3016.5,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635783311,0.00263309,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635783707,3.12636683,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635784004,3.12636683,3016.2,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635784204,0.00263309,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635784404,3.12630661,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635784610,0.00263309,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635784806,3.12630695,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635785007,0.00263309,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635785207,3.12630695,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635785408,0.00263309,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635785616,3.12004263,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635785808,0.00263309,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635786012,3.1200428,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635786206,0.00263309,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635786408,3.1228629,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635786605,0.00269898,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635790320,3.1208333,3016.2,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635790619,0.00269898,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635790817,3.120848,3016.2,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635791020,0.00269898,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635791321,3.12102745,3016.2,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635791516,0.00269898,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635792322,3.1212494,3016.2,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635792522,0.00269898,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635793315,1.98781787,3016.5,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635793520,3.12147499,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635793823,3.12147499,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635794114,3.12147499,3016.2,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635794319,0.00401328,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635794523,3.12176051,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635794715,3.12176051,3016.2,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635794916,0.00401328,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635795117,3.12176051,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635795317,0.00401328,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635795318,3.12176051,3016.2,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635795524,0.00401328,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635795824,3.12207984,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635796122,3.12207984,3016.2,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635796323,0.00401328,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635796524,3.12243593,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635796820,0.00401328,3016.4,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635796821,3.12243593,3016.2,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635797123,0.00414922,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635797423,3.12243594,3016.2,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635797622,0.00414922,3016.3,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635797925,3.1228372,3016.2,3015.2,0.14694501]
["bitfinex-derivatives","ETHF0:USTF0",1769635798121,0.00414922,3016.3,3015.3,2.09408583]
["bitfinex-derivatives","ETHF0:USTF0",1769635798318,0.00167072,3016.1,3015.3,2.09408583]
["bitfinex-derivatives","ETHF0:USTF0",1769635798618,0.00167072,3016.1,3015.4,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1769635798925,0.00167072,3016.3,3015.4,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1769635799118,3.12348999,3016.2,3015.4,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1769635799427,0.00167072,3016.3,3015.4,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1769635799622,3.12890426,3016.2,3015.4,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1769635799823,0.00167072,3016.3,3015.4,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1769635800024,3.12890352,3016.2,3015.4,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1769635800225,0.00167072,3016.3,3015.4,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1769635800425,3.12891933,3016.2,3015.4,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1769635800638,0.00167072,3016.3,3015.4,0.14708583]
["bitfinex-derivatives","ETHF0:USTF0",1769635800820,3.12891916,3016.2,3015.5,0.14696517]
["bitfinex-derivatives","ETHF0:USTF0",1769635801121,1.98781787,3016.5,3015.5,0.14696517]
["bitfinex-derivatives","ETHF0:USTF0",1769635801319,1.99094509,3016.8,3015.9,0.14696517]
["bitfinex-derivatives","ETHF0:USTF0",1769635801517,3.12835539,3016.7,3015.9,0.14696517]
["bitfinex-derivatives","ETHF0:USTF0",1769635801822,3.13026743,3016.6,3016.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635802023,3.12992342,3016.5,3016.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635802222,0.00156803,3016.5,3016.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635802427,0.00156803,3016.1,3015.2,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635802623,0.00156803,3016.1,3015.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635802822,1.98781787,3016.4,3015.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635802823,0.00156803,3016.3,3015.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635803021,3.12877829,3016.2,3015.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635803220,1.9893859,3016.5,3015.6,2.09413717]
["bitfinex-derivatives","ETHF0:USTF0",1769635803526,5.11846736,3016.5,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635803826,3.13064949,3016.4,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635804017,3.12908146,3016.3,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635804217,1.99072876,3016.5,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635804416,3.1380211,3016.4,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635804618,3.1380211,3016.3,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635804825,1.99072876,3016.5,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635805128,3.13798522,3016.4,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635805324,3.13798522,3016.3,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635805526,1.99072876,3016.5,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635805830,3.13828269,3016.4,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635806125,3.13828269,3016.3,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635806327,3.13868245,3016.2,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635806628,1.99072876,3016.5,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635806927,3.13870552,3016.4,3015.7,0.14713717]
["bitfinex-derivatives","ETHF0:USTF0",1769635807122,3.13870552,3016.3,3015.7,1.05750391]
["bitfinex-derivatives","ETHF0:USTF0",1769635807426,1.98781787,3016.7,3015.8,0.14682468]
["bitfinex-derivatives","ETHF0:USTF0",1769635807824,5.12715688,3016.7,3015.8,0.14682468]
["bitfinex-derivatives","ETHF0:USTF0",1769635808020,3.13933901,3016.6,3015.8,0.14682468]
["bitfinex-derivatives","ETHF0:USTF0",1769635808227,3.13933901,3016.5,3015.8,0.14682468]
["bitfinex-derivatives","ETHF0:USTF0",1769635808530,1.98781787,3016.7,3015.8,0.14682468]
["bitfinex-derivatives","ETHF0:USTF0",1769635808828,5.12721672,3016.7,3015.8,0.14682468]
["bitfinex-derivatives","ETHF0:USTF0",1769635809027,3.13939885,3016.6,3015.8,0.14682468]
["bitfinex-derivatives","ETHF0:USTF0",1769635809229,3.13939885,3016.5,3015.8,0.14682468]
["bitfinex-derivatives","ETHF0:USTF0",1769635809529,3.13939885,3016.5,3015.6,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635809530,0.00312722,3016.8,3016.1,1.20436936]
["bitfinex-derivatives","ETHF0:USTF0",1769635809929,0.00312722,3016.8,3016.1,0.14686545]
["bitfinex-derivatives","ETHF0:USTF0",1769635810223,0.00469983,3016.8,3016.1,0.14686545]
["bitfinex-derivatives","ETHF0:USTF0",1769635810727,0.00312722,3016.8,3016.1,0.14686545]
["bitfinex-derivatives","ETHF0:USTF0",1769635814227,0.00312722,3016.8,3015.4,4.97535365]
["bitfinex-derivatives","ETHF0:USTF0",1769635814228,0.00146647,3016.7,3016.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635816629,0.00146647,3016.7,3016.0,2.09426953]
["bitfinex-derivatives","ETHF0:USTF0",1769635821235,0.00312722,3016.8,3016.0,2.09426953]
["bitfinex-derivatives","ETHF0:USTF0",1769635821738,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635827748,3.16898795,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635827945,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635828243,3.16953052,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635828442,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635828741,3.16953017,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635828942,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635829136,3.16953052,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635829336,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635829644,3.17016389,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635829844,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635830038,3.17016252,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635830240,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635830437,3.17023464,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635830737,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635831036,3.17023446,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635831236,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635831538,3.17023443,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635831836,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635832145,3.17102761,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635832444,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635832647,3.17113562,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635832845,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635833047,3.17110319,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635833347,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635833544,3.17183375,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635833741,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635833947,3.17185591,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635834147,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635834348,3.17185282,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635834546,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635834750,3.17249328,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635834949,3.17249328,3016.6,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635835147,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635835350,3.17249932,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635835647,3.17249932,3016.6,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635835849,0.00312722,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635836053,3.17326518,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635836252,3.17326518,3016.6,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635836456,1.99094509,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635836754,5.16533534,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635838557,3.17439025,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635838756,3.17439025,3016.6,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635838950,1.99094509,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635845367,5.16637353,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635845569,3.17542844,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635845769,3.17542844,3016.6,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635845964,1.99094509,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635846263,5.15144823,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635846468,3.16050314,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635846668,3.16050314,3016.6,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635846870,1.99094509,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635847263,5.15149499,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635847463,3.1605499,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635847670,3.1605499,3016.6,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635847869,1.99094509,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635848170,5.15147666,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635848370,3.16053157,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635848567,3.16053157,3016.6,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635848763,1.99094509,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635849162,5.15154676,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635849460,3.16060167,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635849657,3.16060167,3016.6,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635849862,1.99094509,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635850060,5.1515307,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635850670,3.16058561,3016.7,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635850876,3.16058561,3016.6,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635851168,1.99094509,3016.8,3016.1,0.14705419]
["bitfinex-derivatives","ETHF0:USTF0",1769635858570,1.99094509,3016.8,3016.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769635859461,1.99094509,3016.8,3016.0,2.09522079]
["bitfinex-derivatives","ETHF0:USTF0",1769635859972,1.99094509,3016.8,3016.0,0.14822079]
["bitfinex-derivatives","ETHF0:USTF0",1769635861475,1.99094509,3016.8,3015.4,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635861673,1.98781787,3016.3,3015.4,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635861970,1.98781787,3016.3,3014.9,6.11118195]
["bitfinex-derivatives","ETHF0:USTF0",1769635861971,1.98781787,3016.1,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635862168,1.98781787,3015.9,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635862772,5.14836336,3015.9,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635862972,3.16054549,3015.8,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635863272,3.16054549,3015.7,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635863469,1.98781787,3016.0,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635863671,3.15638389,3015.9,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635863868,3.15638389,3015.8,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635864072,7.06281787,3016.1,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635864372,3.15490211,3016.0,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635864573,3.15490211,3015.9,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635864771,3.15490211,3015.8,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635864975,7.06281787,3016.1,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635865178,3.15474309,3016.0,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635865370,3.15474309,3015.9,3014.9,0.14807454]
["bitfinex-derivatives","ETHF0:USTF0",1769635865571,3.15474309,3015.9,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635865572,1.05720393,3015.5,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635865963,3.15296766,3015.4,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635866176,1.05720393,3015.5,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635873983,4.919,3015.6,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635881292,4.919,3015.6,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635882485,5.11602,3015.7,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635883290,3.15802129,3015.6,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635883480,5.11602,3015.7,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635883681,3.15802041,3015.6,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635883881,5.11602,3015.7,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635884181,3.15801697,3015.6,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635884381,5.11602,3015.7,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635884683,3.15896992,3015.6,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635884983,5.11602,3015.7,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635885190,3.15896526,3015.6,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635885388,3.15896526,3015.5,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635885590,5.11602,3015.7,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635885894,3.1594439,3015.6,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635886091,3.1594439,3015.5,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635886285,5.11602,3015.7,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635886286,7.09465977,3015.7,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635886482,3.16081858,3015.6,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635886682,3.16081858,3015.5,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635886883,7.09465977,3015.7,3014.5,0.15620482]
["bitfinex-derivatives","ETHF0:USTF0",1769635887182,1.97863977,3015.5,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635887382,5.13945717,3015.5,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635888288,1.97863977,3015.4,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635888495,5.13945717,3015.4,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635889392,5.13945717,3015.3,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635889591,3.1608174,3015.2,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635889792,3.1608174,3015.1,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635889993,1.97863977,3015.3,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635890386,1.97863977,3015.3,3014.5,0.15713737]
["bitfinex-derivatives","ETHF0:USTF0",1769635891093,3.16622499,3015.2,3014.5,0.15713737]
["bitfinex-derivatives","ETHF0:USTF0",1769635891287,3.16622499,3015.1,3014.5,0.15713737]
["bitfinex-derivatives","ETHF0:USTF0",1769635891489,1.97863977,3015.3,3014.5,0.15713737]
["bitfinex-derivatives","ETHF0:USTF0",1769635891791,5.15029064,3015.3,3014.5,0.15713737]
["bitfinex-derivatives","ETHF0:USTF0",1769635894095,5.15029064,3015.2,3014.5,0.15713737]
["bitfinex-derivatives","ETHF0:USTF0",1769635894293,3.17165087,3015.1,3014.5,0.15713737]
["bitfinex-derivatives","ETHF0:USTF0",1769635894493,3.17165087,3015.0,3014.5,0.15713737]
["bitfinex-derivatives","ETHF0:USTF0",1769635894695,1.97863977,3015.2,3014.5,0.15713737]
["bitfinex-derivatives","ETHF0:USTF0",1769635895088,1.97863977,3015.2,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635895285,5.15254882,3015.2,3014.5,0.00342724]
["bitfinex-derivatives","ETHF0:USTF0",1769635895597,1.97863977,3015.1,3014.0,0.15302744]
["bitfinex-derivatives","ETHF0:USTF0",1769635896092,5.15254882,3015.1,3014.0,0.15302744]
["bitfinex-derivatives","ETHF0:USTF0",1769635896497,5.15254882,3015.1,3014.0,0.15603418]
["bitfinex-derivatives","ETHF0:USTF0",1769635896993,3.17390905,3015.0,3014.0,0.15603418]
["bitfinex-derivatives","ETHF0:USTF0",1769635897185,3.17390905,3014.9,3014.0,0.15603418]
["bitfinex-derivatives","ETHF0:USTF0",1769635897390,3.17390905,3014.8,3014.0,0.15603418]
["bitfinex-derivatives","ETHF0:USTF0",1769635897690,1.97863977,3015.1,3014.0,0.15603418]
["bitfinex-derivatives","ETHF0:USTF0",1769635898394,5.1618022,3015.1,3014.0,0.15603418]
["bitfinex-derivatives","ETHF0:USTF0",1769635900401,1.97863977,3015.0,3014.0,0.15603418]
["bitfinex-derivatives","ETHF0:USTF0",1769635900697,5.1618022,3015.0,3014.0,0.15603418]
["bitfinex-derivatives","ETHF0:USTF0",1769635903588,1.97863977,3014.7,3014.0,0.00300674]
["bitfinex-derivatives","ETHF0:USTF0",1769635903793,1.22331393,3014.1,3012.8,0.15251757]
["bitfinex-derivatives","ETHF0:USTF0",1769635903995,1.97863977,3013.6,3012.5,0.15251757]
["bitfinex-derivatives","ETHF0:USTF0",1769635904189,8.32116243,3013.5,3012.5,0.15251757]
["bitfinex-derivatives","ETHF0:USTF0",1769635904399,3.18316243,3013.4,3012.5,0.15251757]
["bitfinex-derivatives","ETHF0:USTF0",1769635904601,5.138,3013.5,3012.5,0.15251757]
["bitfinex-derivatives","ETHF0:USTF0",1769635904902,3.17358666,3013.4,3012.5,0.15513978]
["bitfinex-derivatives","ETHF0:USTF0",1769635905104,5.14066218,3013.5,3012.5,0.00262221]
["bitfinex-derivatives","ETHF0:USTF0",1769635905301,3.20857875,3013.4,3012.5,0.00262221]
["bitfinex-derivatives","ETHF0:USTF0",1769635905604,5.14066218,3013.5,3012.5,0.00262221]
["bitfinex-derivatives","ETHF0:USTF0",1769635905794,3.2359082,3013.4,3012.5,0.00262221]
["bitfinex-derivatives","ETHF0:USTF0",1769635906101,0.14219128,3013.2,3011.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769635906306,0.14219128,3012.8,3011.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769635906495,0.14219128,3012.6,3011.0,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769635906696,3.346,3012.6,3011.1,1.05720393]
["bitfinex-derivatives","ETHF0:USTF0",1769635906998,3.346,3012.6,3011.1,1.06148088]
["bitfinex-derivatives","ETHF0:USTF0",1769635907204,0.14209517,3012.5,3011.1,1.06148088]
["bitfinex-derivatives","ETHF0:USTF0",1769635908004,0.14209517,3012.5,3011.2,0.14202776]
["bitfinex-derivatives","ETHF0:USTF0",1769635910305,1.1992991,3012.5,3011.1,0.00427695]
["bitfinex-derivatives","ETHF0:USTF0",1769635910500,3.346,3012.6,3011.1,0.00427695]
["bitfinex-derivatives","ETHF0:USTF0",1769635910501,0.14219128,3011.9,3011.1,0.00427695]
["bitfinex-derivatives","ETHF0:USTF0",1769635910706,0.14219128,3011.8,3011.1,0.00427695]
["bitfinex-derivatives","ETHF0:USTF0",1769635911196,0.14219128,3012.0,3011.1,0.14630471]
["bitfinex-derivatives","ETHF0:USTF0",1769635911397,0.14219128,3012.4,3011.1,0.14630471]
["bitfinex-derivatives","ETHF0:USTF0",1769635914307,0.16617,3013.0,3011.1,0.14630471]
["bitfinex-derivatives","ETHF0:USTF0",1769635914308,0.14219128,3012.9,3011.4,0.14202776]
["bitfinex-derivatives","ETHF0:USTF0",1769635914509,0.14219128,3012.8,3011.4,0.14202776]
["bitfinex-derivatives","ETHF0:USTF0",1769635917117,0.13781846,3012.6,3011.1,0.1435993]
["bitfinex-derivatives","ETHF0:USTF0",1769635917298,0.13781846,3012.6,3011.1,0.00427695]
["bitfinex-derivatives","ETHF0:USTF0",1769635918509,0.13781846,3012.2,3011.1,0.00427695]
["bitfinex-derivatives","ETHF0:USTF0",1769635920810,0.13781846,3011.8,3010.6,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635921011,0.13781846,3011.8,3010.2,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635921308,0.13781846,3011.4,3010.2,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635921707,0.13781846,3011.2,3010.2,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635921917,0.13781846,3010.8,3010.2,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1769635922411,0.13781846,3011.1,3010.2,0.14359551]
["bitfinex-derivatives","ETHF0:USTF0",1769635923313,0.13781846,3011.1,3010.3,1.2005532]
["bitfinex-derivatives","ETHF0:USTF0",1769635923510,0.13781846,3011.1,3010.3,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635924507,0.00424707,3011.2,3010.3,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635924710,0.00424707,3011.2,3010.6,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635925209,0.14206553,3011.2,3010.3,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635925413,0.13781846,3011.0,3010.2,0.00427316]
["bitfinex-derivatives","ETHF0:USTF0",1769635926514,0.13781846,3011.0,3010.2,0.14359551]
["bitfinex-derivatives","ETHF0:USTF0",1769635926715,0.13781846,3011.0,3010.3,1.06123085]
["bitfinex-derivatives","ETHF0:USTF0",1769635929816,0.13781846,3011.0,3010.2,0.14359551]
["bitfinex-derivatives","ETHF0:USTF0",1769635931217,0.14206553,3011.2,3010.2,0.14359551]
["bitfinex-derivatives","ETHF0:USTF0",1769635932310,1.19904931,3010.5,3009.6,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635932612,0.13781846,3010.4,3009.6,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635933312,0.13781846,3010.7,3009.8,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635933504,1.97863977,3011.1,3010.2,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635933708,3.22199787,3011.0,3010.2,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635933910,5.26781846,3011.1,3010.2,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635934113,0.13781846,3010.9,3009.6,0.00246162]
["bitfinex-derivatives","ETHF0:USTF0",1769635934922,0.13781846,3010.9,3009.6,0.16881162]
["bitfinex-derivatives","ETHF0:USTF0",1769635935108,0.13781846,3010.9,3009.6,0.00246162]
["bitfinex-derivatives","ETHF0:USTF0",1769635935314,0.13781846,3010.7,3009.6,0.00246162]
["bitfinex-derivatives","ETHF0:USTF0",1769635935818,0.13781846,3010.5,3009.6,0.00246162]
["bitfinex-derivatives","ETHF0:USTF0",1769635936914,0.13781846,3010.5,3009.6,0.14178397]
["bitfinex-derivatives","ETHF0:USTF0",1769635937521,0.13781846,3010.8,3009.6,0.14178397]
["bitfinex-derivatives","ETHF0:USTF0",1769635937820,0.13781846,3010.6,3009.6,0.14178397]
["bitfinex-derivatives","ETHF0:USTF0",1769635938818,0.13781846,3010.9,3009.6,0.14178397]
["bitfinex-derivatives","ETHF0:USTF0",1769635939018,3.22631009,3010.8,3009.6,0.14178397]
["bitfinex-derivatives","ETHF0:USTF0",1769635939221,0.13781846,3010.9,3009.6,0.14178397]
["bitfinex-derivatives","ETHF0:USTF0",1769635939428,3.22680183,3010.8,3009.6,0.14178397]
["bitfinex-derivatives","ETHF0:USTF0",1769635939726,0.13781846,3010.9,3009.6,0.14178397]
["bitfinex-derivatives","ETHF0:USTF0",1769635940025,3.22684075,3010.8,3009.6,0.14178397]
["bitfinex-derivatives","ETHF0:USTF0",1769635940223,0.13781846,3010.9,3009.6,0.14178397]
["bitfinex-derivatives","ETHF0:USTF0",1769635940420,3.36553283,3010.8,3009.6,0.14178397]
["bitfinex-derivatives","ETHF0:USTF0",1769635940624,0.13781846,3010.8,3009.6,0.14178397]
["bitfinex-derivatives","ETHF0:USTF0",1769635941624,0.13781846,3011.1,3009.7,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635941829,3.22792898,3011.0,3009.7,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635942026,3.22792898,3010.9,3009.7,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635942226,0.13781846,3011.1,3009.7,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635942427,3.22850796,3011.0,3009.7,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635942724,1.98288684,3011.2,3009.8,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635942929,0.00424707,3011.2,3010.1,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635943130,0.00424707,3011.2,3010.1,0.30565235]
["bitfinex-derivatives","ETHF0:USTF0",1769635943331,0.00424707,3011.2,3010.2,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635943827,0.00424707,3011.2,3010.2,0.30564235]
["bitfinex-derivatives","ETHF0:USTF0",1769635944031,1.97863977,3011.6,3010.3,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635944232,5.34705875,3011.6,3010.3,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635944423,3.36841898,3011.5,3010.3,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635944622,3.23060052,3011.4,3010.3,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635944930,3.2342122,3011.4,3010.3,0.13932235]
["bitfinex-derivatives","ETHF0:USTF0",1769635945229,0.00361168,3011.4,3010.4,0.13968689]
["bitfinex-derivatives","ETHF0:USTF0",1769635945429,0.00361168,3011.4,3010.5,0.13968689]
["bitfinex-derivatives","ETHF0:USTF0",1769635946028,0.00361168,3011.4,3010.6,0.13968689]
["bitfinex-derivatives","ETHF0:USTF0",1769635946530,2.12398254,3011.8,3010.7,0.13968689]
["bitfinex-derivatives","ETHF0:USTF0",1769635946729,3.23491528,3011.7,3010.7,0.13968689]
["bitfinex-derivatives","ETHF0:USTF0",1769635946937,1.97863977,3011.9,3010.7,0.13968689]
["bitfinex-derivatives","ETHF0:USTF0",1769635947223,5.2135922,3011.9,3010.7,0.13968689]
["bitfinex-derivatives","ETHF0:USTF0",1769635947429,5.35893497,3011.9,3010.7,0.13968689]
["bitfinex-derivatives","ETHF0:USTF0",1769635947625,3.23495243,3011.8,3010.7,0.13968689]
["bitfinex-derivatives","ETHF0:USTF0",1769635949030,3.23495243,3011.8,3010.8,0.31327828]
["bitfinex-derivatives","ETHF0:USTF0",1769635949226,3.23495243,3011.8,3010.9,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635950131,0.00354648,3011.9,3010.9,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635951330,0.00354648,3011.9,3010.9,0.31327828]
["bitfinex-derivatives","ETHF0:USTF0",1769635951529,0.00354648,3011.9,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635953932,1.06403149,3011.9,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635954327,0.00354648,3011.9,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635959035,1.21027684,3011.9,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635959230,0.14624535,3011.8,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635960437,0.14624535,3011.8,3010.5,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635963537,0.14624535,3011.8,3010.7,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635968832,0.00354648,3011.9,3010.9,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635969642,0.00354648,3011.9,3010.9,0.31327828]
["bitfinex-derivatives","ETHF0:USTF0",1769635969945,0.00354648,3011.9,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635972141,1.97863977,3012.3,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635972343,3.23769576,3012.2,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635973343,3.38713578,3012.2,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635973544,3.38394111,3012.1,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635973744,0.14624535,3012.1,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635974247,3.23976349,3012.0,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635974448,0.14624535,3012.1,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635975149,3.24106511,3012.0,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635975339,0.14624535,3012.1,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635975543,3.24295332,3012.0,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635975848,0.14624535,3012.1,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635976150,3.24486155,3012.0,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635976450,0.14624535,3012.1,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635976749,3.38225377,3012.0,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635976939,0.13692094,3012.0,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635979051,0.00319467,3012.2,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635979252,3.24558683,3012.1,3011.0,0.14699828]
["bitfinex-derivatives","ETHF0:USTF0",1769635979549,0.00319467,3012.2,3011.0,1.20728611]
["bitfinex-derivatives","ETHF0:USTF0",1769635979751,3.24562231,3012.1,3011.1,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635979954,0.00319467,3012.2,3011.1,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635980144,3.24561255,3012.1,3011.1,0.30827918]
["bitfinex-derivatives","ETHF0:USTF0",1769635980449,0.13692094,3012.0,3011.2,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635980751,1.19720877,3011.7,3011.0,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635981251,0.13692094,3012.0,3011.0,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635981952,0.13692094,3011.8,3011.0,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635983552,0.13692094,3011.8,3010.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769635983743,0.13692094,3011.8,3010.8,2.09200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635984149,0.13692094,3011.8,3010.9,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635984350,0.13692094,3012.1,3010.9,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635984650,3.24453691,3012.0,3011.0,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635984845,0.00319467,3012.2,3011.1,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635985039,3.24465746,3012.1,3011.1,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635985243,0.00319467,3012.2,3011.1,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635985443,3.24444533,3012.1,3011.1,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635985746,0.00319467,3012.2,3011.1,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635985945,3.24444593,3012.1,3011.1,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635986148,0.00319467,3012.2,3011.1,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635986352,3.24440982,3012.1,3011.1,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635986556,0.00319467,3012.2,3011.3,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635988956,0.00319467,3012.2,3011.5,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635990053,0.14011561,3012.2,3011.5,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635993746,0.00319467,3012.2,3011.5,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635994147,0.13692094,3012.7,3011.5,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635994348,3.24037051,3012.6,3011.5,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635994554,3.24037051,3012.5,3011.5,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635994749,0.13692094,3012.7,3011.5,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635994950,0.13692094,3012.5,3011.5,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635995156,0.14114371,3012.5,3011.5,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635996359,0.00422277,3012.5,3011.7,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635996554,0.13692094,3013.0,3011.8,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635996752,3.2318728,3012.9,3011.8,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635996958,0.13692094,3013.0,3011.8,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635997150,3.23183348,3012.9,3011.8,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635997351,0.13692094,3013.0,3011.8,0.14200918]
["bitfinex-derivatives","ETHF0:USTF0",1769635997551,3.23113538,3012.9,3011.8,0.14477175]
["bitfinex-derivatives","ETHF0:USTF0",1769635997757,0.14072142,3013.0,3011.8,0.14477175]
["bitfinex-derivatives","ETHF0:USTF0",1769635997959,3.23111414,3012.9,3011.8,0.14477175]
["bitfinex-derivatives","ETHF0:USTF0",1769635998165,0.14072142,3013.0,3011.8,0.14477175]
["bitfinex-derivatives","ETHF0:USTF0",1769636004565,0.13692094,3012.6,3011.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1769636015560,0.13692094,3012.6,3011.8,0.14713041]
["bitfinex-derivatives","ETHF0:USTF0",1769636015869,0.13885614,3013.0,3011.8,0.14713041]
["bitfinex-derivatives","ETHF0:USTF0",1769636016069,3.23165449,3012.9,3011.8,0.14713041]
["bitfinex-derivatives","ETHF0:USTF0",1769636016269,3.23165449,3012.8,3011.8,0.14713041]
["bitfinex-derivatives","ETHF0:USTF0",1769636016469,3.36671015,3012.8,3011.8,0.14713041]
["bitfinex-derivatives","ETHF0:USTF0",1769636016769,0.13505566,3012.8,3011.8,0.14713041]
["bitfinex-derivatives","ETHF0:USTF0",1769636021375,0.13505566,3012.8,3011.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1769636021576,0.00380048,3013.0,3011.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1769636021577,0.13505566,3012.6,3011.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1769636023182,0.13505566,3012.8,3011.8,0.14713041]
["bitfinex-derivatives","ETHF0:USTF0",1769636041493,0.13505566,3012.8,3011.8,0.14771835]
["bitfinex-derivatives","ETHF0:USTF0",1769636043289,0.14680392,3012.6,3011.8,0.14771835]
["bitfinex-derivatives","ETHF0:USTF0",1769636048395,0.14680392,3012.6,3011.9,0.14495578]
["bitfinex-derivatives","ETHF0:USTF0",1769636052700,1.98807094,3012.9,3011.9,0.14495578]
["bitfinex-derivatives","ETHF0:USTF0",1769636053007,3.36439065,3012.8,3012.1,0.14495578]
["bitfinex-derivatives","ETHF0:USTF0",1769636053206,0.14680392,3012.8,3012.1,0.14495578]
["bitfinex-derivatives","ETHF0:USTF0",1769636053504,0.14680392,3012.8,3011.8,1.06270581]
["bitfinex-derivatives","ETHF0:USTF0",1769636053706,0.14680392,3012.8,3011.9,0.14495578]
["bitfinex-derivatives","ETHF0:USTF0",1769636055702,0.14680392,3012.8,3011.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1769636057104,0.14680392,3012.6,3011.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1769636058203,1.05994324,3012.3,3011.8,0.00276257]
["bitfinex-derivatives","ETHF0:USTF0",1769636058409,0.14680392,3012.2,3011.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769636059510,0.14680392,3012.2,3011.5,1.95309543]
["bitfinex-derivatives","ETHF0:USTF0",1769636059716,0.14680392,3012.2,3011.5,2.09805121]
["bitfinex-derivatives","ETHF0:USTF0",1769636060514,0.14680392,3012.2,3011.6,0.14495578]
["bitfinex-derivatives","ETHF0:USTF0",1769636060716,1.05994324,3012.7,3011.6,0.14495578]
["bitfinex-derivatives","ETHF0:USTF0",1769636060905,0.14680392,3012.5,3011.6,0.14495578]
["bitfinex-derivatives","ETHF0:USTF0",1769636061316,0.14680392,3012.5,3011.7,0.14495578]
["bitfinex-derivatives","ETHF0:USTF0",1769636065121,30.94717626,3012.9,3011.9,0.13938782]
["bitfinex-derivatives","ETHF0:USTF0",1769636065122,0.13652494,3012.7,3011.9,0.13938782]
["bitfinex-derivatives","ETHF0:USTF0",1769636065422,3.21941305,3012.6,3011.9,0.13938782]
["bitfinex-derivatives","ETHF0:USTF0",1769636065609,0.13652494,3012.7,3011.9,0.13938782]
["bitfinex-derivatives","ETHF0:USTF0",1769636068621,2.13352591,3012.9,3011.9,0.13938782]
["bitfinex-derivatives","ETHF0:USTF0",1769636068817,3.22033809,3012.8,3011.9,0.13938782]
["bitfinex-derivatives","ETHF0:USTF0",1769636069122,3.22033809,3012.7,3011.9,0.13938782]
["bitfinex-derivatives","ETHF0:USTF0",1769636069422,0.14545497,3012.8,3011.9,0.13938782]
["bitfinex-derivatives","ETHF0:USTF0",1769636069622,3.22033184,3012.7,3011.9,0.13938782]
["bitfinex-derivatives","ETHF0:USTF0",1769636069822,0.14545497,3012.8,3011.9,0.13938782]
["bitfinex-derivatives","ETHF0:USTF0",1769636070120,3.36577807,3012.7,3011.9,0.13938782]
["bitfinex-derivatives","ETHF0:USTF0",1769636070320,0.14545497,3012.7,3011.9,0.13938782]
["bitfinex-derivatives","ETHF0:USTF0",1769636082737,0.14545497,3012.7,3011.7,0.14707307]
["bitfinex-derivatives","ETHF0:USTF0",1769636083834,0.14545497,3012.7,3011.9,0.14707307]
["bitfinex-derivatives","ETHF0:USTF0",1769636085435,0.14545497,3012.5,3011.7,0.14707307]
["bitfinex-derivatives","ETHF0:USTF0",1769636085638,0.14545497,3012.4,3011.5,0.00409543]
["bitfinex-derivatives","ETHF0:USTF0",1769636087946,0.14545497,3012.4,3011.5,0.1511685]
["bitfinex-derivatives","ETHF0:USTF0",1769636095946,1.05994324,3012.1,3011.5,0.00409543]
["bitfinex-derivatives","ETHF0:USTF0",1769636096247,0.13665396,3012.0,3011.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769636096849,1.05994324,3011.7,3010.9,0.13696955]
["bitfinex-derivatives","ETHF0:USTF0",1769636097148,0.13665396,3011.6,3010.9,0.00324273]
["bitfinex-derivatives","ETHF0:USTF0",1769636100945,0.13665396,3012.2,3011.4,1.19691279]
["bitfinex-derivatives","ETHF0:USTF0",1769636101150,0.13665396,3012.2,3011.5,0.13696955]
["bitfinex-derivatives","ETHF0:USTF0",1769636103152,0.13665396,3012.5,3011.5,0.13696955]
["bitfinex-derivatives","ETHF0:USTF0",1769636103356,0.13665396,3012.5,3011.7,0.13696955]
["bitfinex-derivatives","ETHF0:USTF0",1769636108559,0.13665396,3012.7,3011.7,0.13696955]
["bitfinex-derivatives","ETHF0:USTF0",1769636121876,1.99187142,3013.0,3011.7,0.13696955]
["bitfinex-derivatives","ETHF0:USTF0",1769636121877,0.13665396,3012.9,3011.7,0.13696955]
["bitfinex-derivatives","ETHF0:USTF0",1769636122166,3.22499482,3012.8,3011.7,0.13696955]
["bitfinex-derivatives","ETHF0:USTF0",1769636122371,0.13665396,3012.8,3011.7,0.13696955]
["bitfinex-derivatives","ETHF0:USTF0",1769636125271,1.69186832,3013.2,3011.9,0.14724543]
["bitfinex-derivatives","ETHF0:USTF0",1769636125572,0.14719479,3013.8,3012.8,0.14724543]
["bitfinex-derivatives","ETHF0:USTF0",1769636125874,0.14719479,3013.8,3012.9,0.14724543]
["bitfinex-derivatives","ETHF0:USTF0",1769636126273,0.15076016,3013.8,3012.9,0.14724543]
["bitfinex-derivatives","ETHF0:USTF0",1769636126568,0.15076016,3013.8,3012.7,0.14724543]
["bitfinex-derivatives","ETHF0:USTF0",1769636126775,0.15076016,3013.8,3012.4,2.09624543]
["bitfinex-derivatives","ETHF0:USTF0",1769636127073,0.14719479,3013.6,3012.1,0.14724543]
["bitfinex-derivatives","ETHF0:USTF0",1769636127275,0.14719479,3013.4,3012.1,0.14724543]
["bitfinex-derivatives","ETHF0:USTF0",1769636127473,0.14719479,3013.2,3012.1,0.14724543]
["bitfinex-derivatives","ETHF0:USTF0",1769636127674,0.14719479,3013.2,3012.0,0.13457705]
["bitfinex-derivatives","ETHF0:USTF0",1769636132677,0.14719479,3013.2,3011.8,0.13457705]
["bitfinex-derivatives","ETHF0:USTF0",1769636132871,0.14719479,3013.2,3011.8,2.08357705]
["bitfinex-derivatives","ETHF0:USTF0",1769636135477,0.14719479,3013.2,3011.9,0.13457705]
["bitfinex-derivatives","ETHF0:USTF0",1769636136975,0.14237818,3013.0,3011.9,0.13457705]
["bitfinex-derivatives","ETHF0:USTF0",1769636137177,0.14237818,3012.8,3011.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769636138770,0.16619,3012.6,3011.4,4.95508996]
["bitfinex-derivatives","ETHF0:USTF0",1769636138975,1.06001908,3012.1,3010.9,0.15116662]
["bitfinex-derivatives","ETHF0:USTF0",1769636139164,3.19402476,3012.0,3010.9,0.00324273]
["bitfinex-derivatives","ETHF0:USTF0",1769636144678,0.00491935,3011.9,3010.9,0.00324273]
["bitfinex-derivatives","ETHF0:USTF0",1769636150892,0.00491935,3011.9,3010.9,0.14857238]
["bitfinex-derivatives","ETHF0:USTF0",1769636163299,0.00726319,3011.7,3010.9,0.14857238]
["bitfinex-derivatives","ETHF0:USTF0",1769636163500,0.00726319,3011.7,3010.9,0.00324273]
["bitfinex-derivatives","ETHF0:USTF0",1769636165200,0.00726319,3011.7,3010.9,0.14821145]
["bitfinex-derivatives","ETHF0:USTF0",1769636166909,29.70506574,3012.2,3011.4,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636167102,3.2209293,3012.1,3011.4,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636167404,3.2209293,3012.0,3011.6,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636167604,29.70506574,3012.3,3011.6,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636168002,0.0059832,3012.2,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636168203,32.93476373,3012.1,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636168402,3.22371479,3012.0,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636168601,3.22371479,3011.9,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636168801,3.22371479,3011.8,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636169002,29.71104894,3012.1,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636169202,3.22847044,3012.0,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636169404,3.22847044,3011.9,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636169704,3.22847044,3011.8,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636169901,0.0059832,3012.1,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636170107,3.22788531,3012.0,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636170306,3.22788531,3011.9,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636170505,3.22788531,3011.8,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636170702,0.0059832,3012.1,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636170908,3.22744906,3012.0,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636171102,3.22744906,3011.9,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636171304,3.22744906,3011.8,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636171604,0.0059832,3012.1,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636171904,3.22709773,3012.0,3011.2,0.14496185]
["bitfinex-derivatives","ETHF0:USTF0",1769636172106,1.54118509,3011.9,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636172412,29.84591978,3012.3,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636174112,0.14085404,3012.2,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636184219,3.16881844,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636184419,3.16881844,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636184616,0.14085404,3012.2,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636184815,3.16886753,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636185008,3.16886753,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636185207,0.14085404,3012.2,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636185411,2.13346315,3012.2,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636185612,3.16894124,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636185813,3.16894124,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636186012,2.13346315,3012.2,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636186218,3.1689408,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636186420,3.1689408,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636186722,2.13346315,3012.2,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636186912,3.16902521,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636187121,3.16902521,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636187316,2.13346315,3012.2,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636187526,3.1691497,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636187729,3.1691497,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636187930,0.13926332,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636188123,3.16915047,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636188422,0.13926332,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636188622,3.16929572,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636188922,0.13926332,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636189123,3.16929634,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636189332,0.13926332,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636189532,3.16951009,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636189726,0.13926332,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636189927,3.16951103,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636190127,0.13926332,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636190331,3.16956874,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636190520,0.13926332,3012.1,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636190727,3.16949292,3012.0,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636190922,1.99260911,3012.2,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636191133,7.39283969,3013.2,3011.4,0.14510094]
["bitfinex-derivatives","ETHF0:USTF0",1769636191134,2.1405839,3012.5,3011.9,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636191330,0.14797479,3012.5,3011.7,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636192636,2.1405839,3012.7,3011.9,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636192838,2.1405839,3012.7,3011.4,1.22708969]
["bitfinex-derivatives","ETHF0:USTF0",1769636192839,0.14797479,3012.7,3012.1,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636193038,0.14700387,3012.9,3012.1,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636193340,0.14700387,3012.9,3012.1,1.06278153]
["bitfinex-derivatives","ETHF0:USTF0",1769636193942,0.14700387,3012.9,3012.1,0.00194184]
["bitfinex-derivatives","ETHF0:USTF0",1769636194143,0.14700387,3012.9,3011.9,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636194434,0.14700387,3012.9,3011.9,1.06278153]
["bitfinex-derivatives","ETHF0:USTF0",1769636194637,0.14700387,3012.8,3011.6,0.00194184]
["bitfinex-derivatives","ETHF0:USTF0",1769636195141,0.14737958,3012.6,3011.6,0.00194184]
["bitfinex-derivatives","ETHF0:USTF0",1769636195343,0.14737958,3012.6,3011.4,0.00119043]
["bitfinex-derivatives","ETHF0:USTF0",1769636195534,0.14737958,3012.2,3011.2,0.00119043]
["bitfinex-derivatives","ETHF0:USTF0",1769636195736,0.14737958,3012.2,3011.0,0.16746043]
["bitfinex-derivatives","ETHF0:USTF0",1769636196031,0.14737958,3011.8,3010.9,0.00324273]
["bitfinex-derivatives","ETHF0:USTF0",1769636199446,0.14737958,3011.8,3010.9,1.06408242]
["bitfinex-derivatives","ETHF0:USTF0",1769636200038,0.14737958,3011.8,3011.1,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636200245,0.14782651,3012.0,3011.3,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636200642,0.14782651,3012.3,3011.3,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636200948,0.14782651,3012.3,3011.3,1.06183064]
["bitfinex-derivatives","ETHF0:USTF0",1769636202145,0.14782651,3012.3,3011.5,1.06183064]
["bitfinex-derivatives","ETHF0:USTF0",1769636202351,0.14747932,3012.5,3011.6,0.00099095]
["bitfinex-derivatives","ETHF0:USTF0",1769636202546,0.14747932,3012.5,3011.5,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636202745,0.14770591,3012.4,3011.5,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636203151,3.31538898,3012.3,3011.5,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636203353,0.14770591,3012.3,3011.5,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636204249,0.14770591,3012.3,3011.3,1.06183064]
["bitfinex-derivatives","ETHF0:USTF0",1769636204655,0.14770591,3012.2,3010.9,6.04282952]
["bitfinex-derivatives","ETHF0:USTF0",1769636204851,0.14770591,3012.2,3011.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769636205048,0.14770591,3012.2,3011.1,3.01083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636206850,0.14770591,3012.2,3011.1,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769636207157,0.14770591,3012.2,3011.1,3.01083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636208954,0.14770591,3012.2,3011.1,3.01837218]
["bitfinex-derivatives","ETHF0:USTF0",1769636210166,0.14420855,3012.0,3010.9,1.07161491]
["bitfinex-derivatives","ETHF0:USTF0",1769636210462,0.14420855,3012.0,3011.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769636210657,0.14420855,3012.0,3011.1,1.06837218]
["bitfinex-derivatives","ETHF0:USTF0",1769636210960,0.14452404,3012.3,3011.3,1.0677412]
["bitfinex-derivatives","ETHF0:USTF0",1769636211160,3.31967674,3012.2,3011.3,1.0677412]
["bitfinex-derivatives","ETHF0:USTF0",1769636211361,0.14452404,3012.2,3011.5,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636212255,0.14452404,3012.5,3011.7,1.0677412]
["bitfinex-derivatives","ETHF0:USTF0",1769636212462,0.14452404,3012.7,3011.8,0.00690151]
["bitfinex-derivatives","ETHF0:USTF0",1769636212658,0.14452404,3012.9,3012.1,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636212854,0.14452404,3012.9,3012.1,1.07386268]
["bitfinex-derivatives","ETHF0:USTF0",1769636213453,0.1414633,3013.2,3012.2,0.01302299]
["bitfinex-derivatives","ETHF0:USTF0",1769636216751,1.99260911,3013.7,3012.2,0.01302299]
["bitfinex-derivatives","ETHF0:USTF0",1769636216958,0.14868525,3013.8,3012.8,1.07366354]
["bitfinex-derivatives","ETHF0:USTF0",1769636217158,0.14511988,3013.6,3012.5,0.17901385]
["bitfinex-derivatives","ETHF0:USTF0",1769636217354,0.14511988,3013.6,3012.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769636218764,0.14511988,3013.4,3012.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769636219865,0.14511988,3013.7,3012.7,0.01180581]
["bitfinex-derivatives","ETHF0:USTF0",1769636220654,0.14511988,3013.7,3012.8,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636221563,0.14511988,3013.7,3012.7,1.96080581]
["bitfinex-derivatives","ETHF0:USTF0",1769636221766,0.14511988,3013.6,3012.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769636221965,0.14511988,3013.6,3012.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769636222462,0.14511988,3014.2,3013.5,0.01206021]
["bitfinex-derivatives","ETHF0:USTF0",1769636222763,0.14511988,3014.4,3013.6,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636222969,0.14511988,3014.4,3013.5,0.01206021]
["bitfinex-derivatives","ETHF0:USTF0",1769636223566,0.00317507,3014.4,3013.7,0.00840875]
["bitfinex-derivatives","ETHF0:USTF0",1769636223866,0.14511988,3014.7,3013.7,0.00840875]
["bitfinex-derivatives","ETHF0:USTF0",1769636224067,0.14511988,3014.7,3013.6,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636224660,0.14866647,3014.7,3013.6,1.06083969]
["bitfinex-derivatives","ETHF0:USTF0",1769636224861,0.14866647,3014.7,3013.5,0.16885978]
["bitfinex-derivatives","ETHF0:USTF0",1769636224862,0.14511988,3014.3,3013.5,0.00271978]
["bitfinex-derivatives","ETHF0:USTF0",1769636225266,0.14511988,3014.1,3013.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769636225463,0.14511988,3014.1,3012.9,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769636225668,0.14511988,3013.9,3013.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769636226467,0.14511988,3013.9,3013.0,1.95174388]
["bitfinex-derivatives","ETHF0:USTF0",1769636229062,0.14511988,3014.6,3013.3,0.01107836]
["bitfinex-derivatives","ETHF0:USTF0",1769636229269,0.14511988,3014.6,3013.2,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769636230176,0.14511988,3014.6,3013.3,0.01107836]
["bitfinex-derivatives","ETHF0:USTF0",1769636231979,0.14511988,3014.6,3013.0,1.96420183]
["bitfinex-derivatives","ETHF0:USTF0",1769636232270,0.14511988,3014.6,3013.0,0.01520183]
["bitfinex-derivatives","ETHF0:USTF0",1769636232474,0.14511988,3014.6,3013.0,1.96420183]
["bitfinex-derivatives","ETHF0:USTF0",1769636233278,0.14511988,3014.6,3013.0,1.95174388]
["bitfinex-derivatives","ETHF0:USTF0",1769636234578,0.14511988,3014.6,3013.0,1.9650746]
["bitfinex-derivatives","ETHF0:USTF0",1769636235677,0.14511988,3014.6,3013.4,0.01227058]
["bitfinex-derivatives","ETHF0:USTF0",1769636236381,0.00354659,3014.7,3013.6,0.01227058]
["bitfinex-derivatives","ETHF0:USTF0",1769636237575,0.00354659,3014.7,3013.7,0.0068074]
["bitfinex-derivatives","ETHF0:USTF0",1769636238574,0.14866647,3014.7,3013.7,0.0068074]
["bitfinex-derivatives","ETHF0:USTF0",1769636239175,0.14866647,3014.7,3013.6,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769636241291,0.14866647,3014.7,3013.6,0.17384305]
["bitfinex-derivatives","ETHF0:USTF0",1769636244882,0.14866647,3014.7,3013.7,0.00763984]
["bitfinex-derivatives","ETHF0:USTF0",1769636252095,0.14866647,3014.7,3013.6,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769636252894,0.14866647,3014.7,3013.3,4.9787471]
["bitfinex-derivatives","ETHF0:USTF0",1769636253189,0.13954412,3014.5,3013.3,4.9787471]
["bitfinex-derivatives","ETHF0:USTF0",1769636253381,0.13954412,3014.5,3013.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769636255186,0.13954412,3014.5,3013.3,1.96360015]
["bitfinex-derivatives","ETHF0:USTF0",1769636259407,0.13954412,3014.5,3013.4,0.03779778]
["bitfinex-derivatives","ETHF0:USTF0",1769636259703,0.13954412,3014.5,3013.2,4.9787471]
["bitfinex-derivatives","ETHF0:USTF0",1769636259904,0.14207696,3014.0,3013.0,0.00274388]
["bitfinex-derivatives","ETHF0:USTF0",1769636260095,0.14207696,3013.8,3012.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769636260493,0.14207696,3013.8,3012.7,0.03772049]
["bitfinex-derivatives","ETHF0:USTF0",1769636260697,0.14207696,3014.0,3012.7,0.03772049]
["bitfinex-derivatives","ETHF0:USTF0",1769636260905,0.14207696,3013.8,3012.7,0.03772049]
["bitfinex-derivatives","ETHF0:USTF0",1769636261101,0.14207696,3013.8,3012.7,0.04155857]
["bitfinex-derivatives","ETHF0:USTF0",1769636262207,0.14207696,3013.8,3012.7,0.00383808]
["bitfinex-derivatives","ETHF0:USTF0",1769636262401,0.14207696,3013.8,3012.8,0.03817988]
["bitfinex-derivatives","ETHF0:USTF0",1769636262601,0.00354659,3014.7,3013.6,0.13399059]
["bitfinex-derivatives","ETHF0:USTF0",1769636262805,0.00354659,3014.7,3013.8,0.13399059]
["bitfinex-derivatives","ETHF0:USTF0",1769636264106,0.00354659,3014.7,3013.7,2.08199059]
["bitfinex-derivatives","ETHF0:USTF0",1769636264701,0.14562355,3014.7,3013.7,2.08199059]
["bitfinex-derivatives","ETHF0:USTF0",1769636264998,0.14562355,3014.7,3013.8,0.13399059]
["bitfinex-derivatives","ETHF0:USTF0",1769636272307,0.14207696,3015.5,3014.3,0.13399059]
["bitfinex-derivatives","ETHF0:USTF0",1769636272503,0.14207696,3015.5,3014.5,0.13399059]
["bitfinex-derivatives","ETHF0:USTF0",1769636273402,0.14630697,3015.5,3014.5,0.13399059]
["bitfinex-derivatives","ETHF0:USTF0",1769636274809,0.00423001,3015.5,3014.5,0.13399059]
["bitfinex-derivatives","ETHF0:USTF0",1769636279607,0.00423001,3015.5,3014.6,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636279803,0.14313989,3015.6,3014.6,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636280399,70.6231599,3016.6,3014.6,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636280710,0.14313989,3016.4,3014.7,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636280908,0.14313989,3016.2,3014.7,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636281102,0.14313989,3016.2,3014.8,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636281304,0.14313989,3016.2,3014.8,0.30915256]
["bitfinex-derivatives","ETHF0:USTF0",1769636281508,0.14313989,3016.2,3015.0,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636281809,0.14313989,3016.2,3015.2,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636289320,0.00328086,3016.6,3015.2,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636289624,0.14313989,3016.5,3015.4,1.20039956]
["bitfinex-derivatives","ETHF0:USTF0",1769636289816,0.14313989,3016.4,3015.4,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636293517,0.14313989,3016.5,3015.9,1.057327]
["bitfinex-derivatives","ETHF0:USTF0",1769636294025,0.14313989,3016.5,3015.7,1.057327]
["bitfinex-derivatives","ETHF0:USTF0",1769636294717,0.00328086,3016.6,3015.9,1.20039956]
["bitfinex-derivatives","ETHF0:USTF0",1769636294915,0.14313989,3017.1,3016.4,1.057327]
["bitfinex-derivatives","ETHF0:USTF0",1769636295113,1.057327,3018.0,3016.6,1.057327]
["bitfinex-derivatives","ETHF0:USTF0",1769636295325,3.05082873,3017.9,3016.6,1.057327]
["bitfinex-derivatives","ETHF0:USTF0",1769636295508,1.057327,3018.2,3016.9,1.057327]
["bitfinex-derivatives","ETHF0:USTF0",1769636295710,1.057327,3018.0,3016.7,1.20039956]
["bitfinex-derivatives","ETHF0:USTF0",1769636295912,0.00397845,3018.0,3017.2,1.057327]
["bitfinex-derivatives","ETHF0:USTF0",1769636296112,0.00397845,3018.0,3017.2,0.00300221]
["bitfinex-derivatives","ETHF0:USTF0",1769636296517,0.00397845,3018.0,3017.4,1.057327]
["bitfinex-derivatives","ETHF0:USTF0",1769636296713,40.8,3018.5,3017.4,1.057327]
["bitfinex-derivatives","ETHF0:USTF0",1769636296914,1.057327,3018.5,3017.2,1.20340177]
["bitfinex-derivatives","ETHF0:USTF0",1769636297119,0.14313989,3018.2,3017.2,0.00300221]
["bitfinex-derivatives","ETHF0:USTF0",1769636297314,1.057327,3018.1,3017.2,0.00300221]
["bitfinex-derivatives","ETHF0:USTF0",1769636297513,0.14313989,3018.0,3017.2,0.00300221]
["bitfinex-derivatives","ETHF0:USTF0",1769636297822,0.14674006,3018.0,3016.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769636298021,0.14674006,3018.0,3016.7,2.09007256]
["bitfinex-derivatives","ETHF0:USTF0",1769636298217,0.14674006,3018.0,3016.5,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636298423,0.14674006,3018.0,3016.3,2.09007256]
["bitfinex-derivatives","ETHF0:USTF0",1769636298925,0.14674006,3018.0,3016.3,2.09381375]
["bitfinex-derivatives","ETHF0:USTF0",1769636299324,0.14313989,3017.8,3016.3,0.00374119]
["bitfinex-derivatives","ETHF0:USTF0",1769636299720,0.14313989,3017.8,3016.3,0.14681375]
["bitfinex-derivatives","ETHF0:USTF0",1769636303631,0.14313989,3017.9,3016.5,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636304035,0.00360017,3018.0,3016.8,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636304226,0.00360017,3018.0,3017.0,0.14307256]
["bitfinex-derivatives","ETHF0:USTF0",1769636305228,0.13742283,3018.0,3017.0,2.09007256]
["bitfinex-derivatives","ETHF0:USTF0",1769636305624,0.13742283,3018.0,3017.1,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1769636306635,0.00360017,3018.0,3017.1,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1769636307726,0.13382266,3018.6,3017.2,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1769636308521,0.13665946,3018.6,3017.3,0.13413494]
["bitfinex-derivatives","ETHF0:USTF0",1769636308727,0.0028368,3018.6,3017.3,0.13413494]
["bitfinex-derivatives","ETHF0:USTF0",1769636309122,0.0028368,3018.6,3017.3,0.30008494]
["bitfinex-derivatives","ETHF0:USTF0",1769636309525,0.14674605,3019.4,3018.0,0.13413494]
["bitfinex-derivatives","ETHF0:USTF0",1769636309728,0.14674605,3020.0,3018.4,0.13413494]
["bitfinex-derivatives","ETHF0:USTF0",1769636309927,0.14674605,3020.0,3018.5,0.13413494]
["bitfinex-derivatives","ETHF0:USTF0",1769636310332,0.14674605,3020.0,3018.7,0.13413494]
["bitfinex-derivatives","ETHF0:USTF0",1769636310720,0.15081363,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636311131,0.00406758,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636312426,0.15081363,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636316232,0.15081363,3020.0,3018.7,2.08322353]
["bitfinex-derivatives","ETHF0:USTF0",1769636317428,0.15081363,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636318837,0.15081363,3020.0,3018.7,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769636319335,0.15081363,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636321527,0.15081363,3020.0,3018.7,2.08222353]
["bitfinex-derivatives","ETHF0:USTF0",1769636322230,0.15081363,3020.0,3018.7,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769636328544,0.14674605,3019.7,3018.7,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769636331142,0.14674605,3019.7,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636334149,0.15081363,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636334339,3.0742005,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636334539,0.00406758,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636336748,0.15154247,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636337142,3.22782213,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636337337,0.14747489,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636338552,3.08257864,3019.8,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636338850,0.14747489,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636339245,3.08566915,3019.8,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636339445,0.14747489,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636339748,3.08566932,3019.8,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636339949,0.14747489,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636340250,3.08566994,3019.8,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636340449,1.97144924,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636341946,3.08556726,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636342146,3.08556726,3019.8,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636342445,0.00406758,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636342646,3.08554484,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636342846,0.00406758,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636343049,3.08549919,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636343247,0.00406758,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636343450,3.08552435,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636343648,0.00406758,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636343847,3.08552452,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636344048,0.00406758,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636344250,3.08554596,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636344447,0.00406758,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636344650,3.08554596,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636344852,0.00406758,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636345152,3.08554613,3019.9,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636345353,0.15154247,3020.0,3018.7,0.13722353]
["bitfinex-derivatives","ETHF0:USTF0",1769636345651,0.14747489,3019.8,3018.7,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769636345852,0.14747489,3019.6,3018.7,0.00308859]
["bitfinex-derivatives","ETHF0:USTF0",1769636346049,0.14747489,3019.4,3018.4,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636346949,29.63495397,3019.7,3018.4,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636346950,2.13438921,3019.7,3018.4,0.14513217]
["bitfinex-derivatives","ETHF0:USTF0",1769636347148,3.09133672,3019.6,3018.4,0.14513217]
["bitfinex-derivatives","ETHF0:USTF0",1769636347340,2.13845679,3020.0,3018.4,0.14513217]
["bitfinex-derivatives","ETHF0:USTF0",1769636347545,3.09099266,3019.9,3018.4,5.10872891]
["bitfinex-derivatives","ETHF0:USTF0",1769636347739,3.09099266,3019.8,3018.5,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636347945,0.14747489,3019.9,3018.5,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636348254,3.09093238,3019.8,3018.5,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636348455,1.9909819,3020.0,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636348658,3.09090265,3019.9,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636348858,3.09090265,3019.8,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636349048,2.13845679,3020.0,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636349370,3.09097487,3019.9,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636349546,3.09097487,3019.8,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636349746,2.13845679,3020.0,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636349947,3.09094088,3019.9,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636350243,3.09094088,3019.8,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636350447,2.13845679,3020.0,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636350647,3.09092574,3019.9,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636350848,3.09092574,3019.8,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636351055,2.13845679,3020.0,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636351255,3.09091902,3019.9,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636351555,0.15154247,3020.0,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636351747,3.09089033,3019.9,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636351947,0.15154247,3020.0,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636352150,3.0908907,3019.9,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636352357,0.00406758,3020.0,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636352554,3.09078113,3019.9,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636352747,0.00406758,3020.0,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636352952,3.09077918,3019.9,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636353141,0.00406758,3020.0,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636353345,3.09067421,3019.9,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636353549,0.00406758,3020.0,3018.6,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636353750,3.09067273,3019.9,3018.7,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636353951,0.00406758,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636354150,3.09067273,3019.9,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636354350,0.00406758,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636354554,3.0906421,3019.9,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636354754,0.00406758,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636354947,3.0906421,3019.9,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636355143,0.00406758,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636355343,3.09078266,3019.9,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636355548,3.21143577,3019.8,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636355848,0.00406758,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636356050,1.9909819,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636356348,3.21141257,3019.9,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636357251,3.21141257,3019.8,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636357453,2.13845679,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636357654,3.21157898,3019.9,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636357855,3.21157898,3019.8,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636358054,2.13845679,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636358245,3.21171647,3019.9,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636358451,3.21171647,3019.8,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636358750,0.15154247,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636358951,3.21171551,3019.9,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636359250,0.00406758,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636359445,3.21182154,3019.9,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636359645,0.00406758,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636359849,3.21182442,3019.9,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636360049,0.00406758,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636360249,3.21209561,3019.9,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636360457,0.00406758,3020.0,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636360653,3.21222596,3019.9,3018.9,0.14239578]
["bitfinex-derivatives","ETHF0:USTF0",1769636360854,3.21229426,3019.8,3019.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769636361056,0.14747489,3019.8,3019.0,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769636363359,0.14747489,3019.8,3018.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769636364266,3.36471773,3019.7,3018.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769636364464,0.14747489,3019.7,3018.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769636365164,0.00406758,3020.0,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636365362,3.21707513,3019.9,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636365563,0.00406758,3020.0,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636365860,3.21696253,3019.9,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636366061,0.00406758,3020.0,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636366260,3.21683134,3019.9,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636366455,0.00406758,3020.0,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636366656,3.21682739,3019.9,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636366858,0.00406758,3020.0,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636367053,3.2168264,3019.9,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636367257,0.00406758,3020.0,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636367459,3.21672584,3019.9,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636367654,0.00406758,3020.0,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636367854,3.21674873,3019.9,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636368054,0.00406758,3020.0,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636368262,3.21666335,3019.9,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636368460,0.00406758,3020.0,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636368661,3.21669863,3019.9,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636368864,0.00406758,3020.0,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636369065,3.21669881,3019.9,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636369367,0.00406758,3020.0,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636371864,3.21716277,3019.9,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636372159,0.14689663,3020.0,3018.9,0.14671267]
["bitfinex-derivatives","ETHF0:USTF0",1769636372460,0.14282905,3019.8,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636372665,0.14282905,3019.6,3018.4,2.08585104]
["bitfinex-derivatives","ETHF0:USTF0",1769636372865,0.14282905,3019.4,3018.4,2.08585104]
["bitfinex-derivatives","ETHF0:USTF0",1769636374573,0.14282905,3019.4,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636374756,3.21713678,3019.3,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636374954,0.14282905,3019.5,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636375155,0.14282905,3019.3,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636398272,0.14128591,3019.5,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636400179,3.32063251,3019.4,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636400379,0.14128591,3019.4,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636401474,0.14128591,3019.5,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636401779,3.18086446,3019.4,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636401976,0.14128591,3019.5,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636402186,3.32205678,3019.4,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636402387,0.14128591,3019.4,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636403190,3.32465005,3019.3,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636403486,0.14128591,3019.3,3018.4,0.14085104]
["bitfinex-derivatives","ETHF0:USTF0",1769636403671,0.14128591,3019.3,3018.4,1.94773639]
["bitfinex-derivatives","ETHF0:USTF0",1769636405580,0.14128591,3019.3,3018.4,2.08743046]
["bitfinex-derivatives","ETHF0:USTF0",1769636405882,0.14128591,3019.3,3018.4,0.14243046]
["bitfinex-derivatives","ETHF0:USTF0",1769636406080,0.14128591,3019.1,3018.4,0.00273639]
["bitfinex-derivatives","ETHF0:USTF0",1769636406283,0.14128591,3019.1,3018.0,5.08765274]
["bitfinex-derivatives","ETHF0:USTF0",1769636406585,0.14128591,3018.9,3018.1,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636407486,0.14128591,3018.9,3018.1,0.14366578]
["bitfinex-derivatives","ETHF0:USTF0",1769636408486,2.12820023,3019.2,3018.3,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636408787,3.18597608,3019.1,3018.5,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636409093,2.12820023,3019.4,3018.5,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636409274,3.32691109,3019.3,3018.6,1.19539229]
["bitfinex-derivatives","ETHF0:USTF0",1769636409585,3.18562518,3019.2,3018.7,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636409773,1.98691432,3019.4,3018.7,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636409979,1.98691432,3019.6,3019.1,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636410284,2.12820023,3019.9,3019.1,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636411085,0.14128591,3019.8,3019.1,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636412484,1.9909819,3020.0,3019.4,1.05569822]
["bitfinex-derivatives","ETHF0:USTF0",1769636412686,0.00406758,3020.0,3019.4,1.05569822]
["bitfinex-derivatives","ETHF0:USTF0",1769636414592,0.00406758,3020.0,3019.4,3.00069822]
["bitfinex-derivatives","ETHF0:USTF0",1769636414786,0.00406758,3020.0,3019.4,3.14039229]
["bitfinex-derivatives","ETHF0:USTF0",1769636414986,0.00406758,3020.0,3019.5,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636416594,0.14128591,3020.4,3019.6,1.05569822]
["bitfinex-derivatives","ETHF0:USTF0",1769636416795,0.14128591,3020.4,3019.6,1.19539229]
["bitfinex-derivatives","ETHF0:USTF0",1769636417396,0.14128591,3020.4,3019.7,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636417787,0.14524632,3020.4,3019.7,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636422493,0.00396041,3020.4,3019.7,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636422896,0.00396041,3020.4,3019.9,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636423197,0.14128591,3020.7,3019.9,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636423999,0.14364899,3020.7,3019.9,0.13969407]
["bitfinex-derivatives","ETHF0:USTF0",1769636429601,0.13411256,3020.2,3019.5,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636429991,0.13411256,3020.2,3019.2,2.09015064]
["bitfinex-derivatives","ETHF0:USTF0",1769636430198,0.13411256,3020.0,3019.2,2.09015064]
["bitfinex-derivatives","ETHF0:USTF0",1769636430597,0.13411256,3020.0,3019.3,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636430798,0.00236308,3020.7,3018.7,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636430799,1.18981078,3019.7,3018.7,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636431101,0.13411256,3019.6,3018.8,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636433603,0.13411256,3019.6,3018.6,1.05569822]
["bitfinex-derivatives","ETHF0:USTF0",1769636433805,0.13411256,3019.3,3018.5,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636434195,0.13411256,3020.0,3018.9,1.05569822]
["bitfinex-derivatives","ETHF0:USTF0",1769636434508,0.13411256,3020.0,3019.0,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636434697,1.9819079,3020.4,3019.6,1.05569822]
["bitfinex-derivatives","ETHF0:USTF0",1769636434893,0.13411256,3020.3,3019.5,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636435908,0.13411256,3020.6,3019.5,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636436109,3.11550678,3020.5,3019.5,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636436407,0.13411256,3020.6,3019.7,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636437005,0.00236308,3020.7,3019.7,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636437307,3.11745444,3020.6,3019.7,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636437511,0.00236308,3020.7,3019.7,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636438306,0.00236308,3020.7,3019.9,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636445925,0.13647564,3020.7,3019.9,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636451829,0.13647564,3020.7,3019.6,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636452020,0.13647564,3020.7,3019.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769636452224,0.13647564,3020.7,3019.2,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636452225,0.13411256,3020.1,3019.2,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636452826,0.13411256,3020.1,3019.4,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636453028,0.13411256,3020.5,3019.6,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636453230,0.13647564,3020.7,3019.8,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636459929,0.14188033,3020.5,3019.8,0.14515064]
["bitfinex-derivatives","ETHF0:USTF0",1769636460129,0.14188033,3020.5,3019.4,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636461539,0.14188033,3020.5,3019.6,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636465939,2.12615131,3020.7,3019.6,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636466143,3.1256955,3020.6,3019.6,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636466344,3.1256955,3020.5,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636466640,0.14424341,3020.7,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636466845,3.12651307,3020.6,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636467141,3.12651307,3020.5,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636467336,2.12615131,3020.7,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636467537,3.12675739,3020.6,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636467841,3.12675739,3020.5,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636468041,2.12615131,3020.7,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636468242,3.12676145,3020.6,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636468540,3.12676145,3020.5,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636468745,0.14424341,3020.7,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636468936,2.12615131,3020.7,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636469238,3.1267124,3020.6,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636469434,0.14424341,3020.7,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636469435,3.1267124,3020.5,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636469743,0.14424341,3020.7,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636470040,2.12615131,3020.7,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636470232,3.12675042,3020.6,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636470744,5.25290173,3020.7,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636471042,3.26863075,3020.6,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636471344,3.12675042,3020.5,3019.8,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636472240,0.14424341,3020.7,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636472431,3.12691391,3020.6,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636472636,0.14424341,3020.7,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636472843,3.12691163,3020.6,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636473047,0.00236308,3020.7,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636473246,3.12687621,3020.6,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636473543,0.00236308,3020.7,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636473737,3.12693621,3020.6,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636473937,0.00236308,3020.7,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636474145,3.1269157,3020.6,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636474346,0.00236308,3020.7,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636474646,3.12681554,3020.6,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636474843,0.00236308,3020.7,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636475032,3.12681586,3020.6,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636475232,0.00236308,3020.7,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636475443,3.12673582,3020.6,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636475636,0.00236308,3020.7,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636475836,3.12436025,3020.6,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636476042,0.00236308,3020.7,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636476242,3.12423885,3020.6,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636476442,0.00236308,3020.7,3019.9,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636482349,0.14188033,3021.3,3020.1,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636482546,3.12087433,3021.2,3020.1,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636482846,0.14188033,3021.3,3020.1,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636483042,3.12087206,3021.2,3020.1,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636483243,0.00304729,3021.2,3020.1,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636483547,0.14492762,3021.2,3020.1,0.14472037]
["bitfinex-derivatives","ETHF0:USTF0",1769636485751,0.14492762,3021.2,3020.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769636486750,3.12075298,3021.1,3019.8,3.45021053]
["bitfinex-derivatives","ETHF0:USTF0",1769636486950,0.14756526,3021.0,3019.8,5.39421053]
["bitfinex-derivatives","ETHF0:USTF0",1769636487259,0.14756526,3021.0,3019.9,0.13521053]
["bitfinex-derivatives","ETHF0:USTF0",1769636494047,0.14756526,3021.0,3019.7,5.09187171]
["bitfinex-derivatives","ETHF0:USTF0",1769636494239,0.14756526,3021.0,3019.6,2.08791304]
["bitfinex-derivatives","ETHF0:USTF0",1769636494752,0.13933466,3020.8,3019.6,2.08791304]
["bitfinex-derivatives","ETHF0:USTF0",1769636496344,0.13933466,3020.8,3019.7,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636498047,0.13933466,3021.1,3019.7,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636498250,0.13933466,3020.9,3019.7,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636500253,1.98936974,3021.2,3019.8,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636500453,3.12674354,3021.1,3019.8,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636500653,3.12674354,3021.0,3019.8,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636500853,0.00304729,3021.2,3019.8,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636501054,3.12674173,3021.1,3020.0,1.05440791]
["bitfinex-derivatives","ETHF0:USTF0",1769636501256,3.12674173,3021.0,3020.1,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636501457,0.00304729,3021.2,3020.1,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636501658,3.12708856,3021.1,3020.1,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636501851,3.12708856,3021.0,3020.1,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636502049,0.00304729,3021.2,3020.1,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636502255,2.1287044,3021.2,3020.1,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636502457,0.13933466,3021.0,3020.1,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636503463,0.13933466,3020.8,3019.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769636504359,0.13933466,3020.8,3019.9,2.08791304]
["bitfinex-derivatives","ETHF0:USTF0",1769636507164,0.13933466,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636507360,3.10489194,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636507563,0.13933466,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636507756,3.10476603,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636507956,0.13933466,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636508163,3.10476599,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636508363,0.13933466,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636508564,3.10480208,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636508764,0.13933466,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636508964,3.24413622,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636509165,0.13933466,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636512567,0.13933466,3020.9,3019.7,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636512767,0.13933466,3020.9,3019.6,7.03808776]
["bitfinex-derivatives","ETHF0:USTF0",1769636512967,0.13933466,3020.9,3019.7,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636513871,0.13933466,3020.9,3019.8,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636514164,1.98632245,3021.1,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636514363,2.12565711,3021.1,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636514571,3.11686874,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636514766,3.11686874,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636514973,0.13933466,3021.1,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636515269,0.13879279,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636515459,3.11683735,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636517671,3.25563014,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636517860,0.13879279,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636519871,1.98936974,3021.2,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636520073,0.13879279,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636520371,0.13879279,3020.8,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636523375,0.13879279,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636523674,3.1197062,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636523863,0.13879279,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636524066,3.11975465,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636524274,0.13879279,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636524476,3.11985452,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636524672,0.13879279,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636524871,3.11977166,3020.9,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636525072,0.13879279,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636525272,2.12816253,3021.2,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636525474,3.11988513,3021.1,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636525672,3.11988513,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636525875,0.14184008,3021.2,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636526078,3.11986697,3021.1,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636526277,3.11986697,3021.0,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636526478,0.14184008,3021.2,3020.0,0.14391304]
["bitfinex-derivatives","ETHF0:USTF0",1769636526674,0.00304729,3021.2,3020.4,0.13414599]
["bitfinex-derivatives","ETHF0:USTF0",1769636526883,0.00304729,3021.2,3020.6,0.13414599]
["bitfinex-derivatives","ETHF0:USTF0",1769636535591,0.00304729,3021.2,3020.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769636535592,0.13879279,3021.8,3021.1,0.13414599]
["bitfinex-derivatives","ETHF0:USTF0",1769636535787,0.13879279,3021.8,3020.4,1.05802004]
["bitfinex-derivatives","ETHF0:USTF0",1769636535788,2.12511524,3022.3,3021.5,1.18798318]
["bitfinex-derivatives","ETHF0:USTF0",1769636536005,3.25396543,3022.2,3021.5,0.13414599]
["bitfinex-derivatives","ETHF0:USTF0",1769636536203,0.13879279,3022.2,3021.5,0.13414599]
["bitfinex-derivatives","ETHF0:USTF0",1769636536407,0.13879279,3022.2,3021.3,1.18798318]
["bitfinex-derivatives","ETHF0:USTF0",1769636536706,0.1426197,3022.2,3021.4,0.13414599]
["bitfinex-derivatives","ETHF0:USTF0",1769636539502,0.00382691,3022.2,3021.3,0.13414599]
["bitfinex-derivatives","ETHF0:USTF0",1769636539803,5.13142614,3023.3,3021.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769636539804,0.13879279,3023.3,3022.2,0.13414599]
["bitfinex-derivatives","ETHF0:USTF0",1769636540007,0.13879279,3023.3,3022.5,1.05383719]
["bitfinex-derivatives","ETHF0:USTF0",1769636540208,0.13879279,3023.6,3022.9,1.05383719]
["bitfinex-derivatives","ETHF0:USTF0",1769636540501,0.13879279,3023.6,3022.5,1.05383719]
["bitfinex-derivatives","ETHF0:USTF0",1769636540692,0.13879279,3022.7,3021.7,0.13414599]
["bitfinex-derivatives","ETHF0:USTF0",1769636540897,0.14248599,3022.7,3021.8,2.07814599]
["bitfinex-derivatives","ETHF0:USTF0",1769636541297,0.0036932,3022.7,3022.2,0.13414599]
["bitfinex-derivatives","ETHF0:USTF0",1769636541802,0.0036932,3022.7,3022.3,1.18798318]
["bitfinex-derivatives","ETHF0:USTF0",1769636542006,0.13879279,3023.0,3022.3,1.18798318]
["bitfinex-derivatives","ETHF0:USTF0",1769636542906,0.14175476,3023.0,3022.3,1.18798318]
["bitfinex-derivatives","ETHF0:USTF0",1769636543103,0.14175476,3023.0,3022.3,0.13414599]
["bitfinex-derivatives","ETHF0:USTF0",1769636546511,0.00296197,3023.0,3022.3,1.18798318]
["bitfinex-derivatives","ETHF0:USTF0",1769636546700,0.14592031,3023.3,3022.5,1.19660052]
["bitfinex-derivatives","ETHF0:USTF0",1769636546900,0.14592031,3023.3,3022.6,0.14276333]
["bitfinex-derivatives","ETHF0:USTF0",1769636547103,0.14592031,3023.3,3022.7,1.05383719]
["bitfinex-derivatives","ETHF0:USTF0",1769636547304,1.05383719,3024.0,3022.7,1.19660052]
["bitfinex-derivatives","ETHF0:USTF0",1769636547712,1.05735959,3024.0,3022.8,0.14276333]
["bitfinex-derivatives","ETHF0:USTF0",1769636547914,1.05735959,3024.0,3022.9,1.1964908]
["bitfinex-derivatives","ETHF0:USTF0",1769636547915,0.0035224,3024.0,3022.9,1.1964908]
["bitfinex-derivatives","ETHF0:USTF0",1769636548112,0.0035224,3024.0,3023.0,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636549303,0.0035224,3024.0,3023.2,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636549304,0.13949624,3024.0,3023.2,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636552716,0.0035224,3024.0,3023.2,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636552917,0.0035224,3024.0,3023.6,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636553109,0.13597384,3024.5,3023.6,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636553717,0.61909172,3024.7,3023.9,1.1964908]
["bitfinex-derivatives","ETHF0:USTF0",1769636553911,0.61909172,3024.7,3024.0,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636554111,0.62154308,3024.7,3024.2,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636554312,1.05383719,3025.4,3024.5,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636554313,0.13597384,3025.4,3024.5,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636554615,1.18981103,3025.3,3024.5,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636554810,0.13597384,3025.2,3024.2,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636555114,0.13597384,3025.0,3024.0,0.14556112]
["bitfinex-derivatives","ETHF0:USTF0",1769636555319,0.13597384,3024.6,3024.0,0.00290751]
["bitfinex-derivatives","ETHF0:USTF0",1769636555521,0.13597384,3024.6,3023.6,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636556314,1.18981103,3024.5,3023.6,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636556516,0.13597384,3024.8,3023.7,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636557014,0.13597384,3024.6,3023.7,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636559518,0.13597384,3024.8,3023.7,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636560120,0.13597384,3024.6,3023.7,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636560325,0.13597384,3024.2,3023.6,0.00347172]
["bitfinex-derivatives","ETHF0:USTF0",1769636560716,0.13597384,3024.2,3023.4,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636561017,1.18981103,3023.7,3023.1,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769636561215,0.13597384,3023.6,3023.1,0.55490751]
["bitfinex-derivatives","ETHF0:USTF0",1769636561515,0.13597384,3023.9,3023.1,0.69756112]
["bitfinex-derivatives","ETHF0:USTF0",1769636561719,0.13597384,3024.2,3023.3,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636562818,0.13597384,3024.1,3023.3,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636563118,0.13597384,3023.9,3023.1,0.70018729]
["bitfinex-derivatives","ETHF0:USTF0",1769636563321,0.13597384,3023.9,3023.1,0.55753368]
["bitfinex-derivatives","ETHF0:USTF0",1769636564522,0.13597384,3024.2,3023.2,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636565622,0.13597384,3024.0,3023.2,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636565818,0.13597384,3024.0,3023.1,0.55753368]
["bitfinex-derivatives","ETHF0:USTF0",1769636568116,0.13597384,3023.9,3023.1,0.55753368]
["bitfinex-derivatives","ETHF0:USTF0",1769636568619,1.18981103,3023.8,3023.1,0.55753368]
["bitfinex-derivatives","ETHF0:USTF0",1769636568808,0.13597384,3023.5,3023.1,0.00262617]
["bitfinex-derivatives","ETHF0:USTF0",1769636569015,0.13597384,3023.5,3022.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1769636570119,0.13597384,3023.5,3022.8,3.31568233]
["bitfinex-derivatives","ETHF0:USTF0",1769636571115,0.13597384,3023.8,3022.8,3.45833594]
["bitfinex-derivatives","ETHF0:USTF0",1769636571618,0.13597384,3024.1,3022.9,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636576313,0.16557,3024.2,3022.9,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636576314,0.14365874,3023.9,3022.9,0.14265361]
["bitfinex-derivatives","ETHF0:USTF0",1769636578824,0.14365874,3023.9,3022.8,3.31568233]
["bitfinex-derivatives","ETHF0:USTF0",1769636578825,0.14365874,3023.7,3022.8,3.31568233]
["bitfinex-derivatives","ETHF0:USTF0",1769636579323,0.14365874,3023.8,3022.9,0.14493229]
["bitfinex-derivatives","ETHF0:USTF0",1769636580027,0.14365874,3023.8,3022.8,3.31568233]
["bitfinex-derivatives","ETHF0:USTF0",1769636580233,0.14365874,3023.0,3021.9,0.14493229]
["bitfinex-derivatives","ETHF0:USTF0",1769636580818,0.16563,3023.1,3021.3,0.14493229]
["bitfinex-derivatives","ETHF0:USTF0",1769636580819,0.14365874,3022.8,3021.3,0.14493229]
["bitfinex-derivatives","ETHF0:USTF0",1769636581322,0.14786003,3022.8,3021.3,0.14766541]
["bitfinex-derivatives","ETHF0:USTF0",1769636581830,0.14365874,3022.6,3021.3,0.14766541]
["bitfinex-derivatives","ETHF0:USTF0",1769636583129,0.14365874,3022.4,3021.3,0.00273312]
["bitfinex-derivatives","ETHF0:USTF0",1769636583326,0.14365874,3022.2,3021.3,0.00273312]
["bitfinex-derivatives","ETHF0:USTF0",1769636584217,0.14365874,3022.1,3021.3,0.00273312]
["bitfinex-derivatives","ETHF0:USTF0",1769636584424,0.14365874,3022.1,3020.7,0.14493229]
["bitfinex-derivatives","ETHF0:USTF0",1769636585420,0.14365874,3022.1,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636586233,0.14365874,3021.9,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636586525,0.14365874,3021.9,3020.7,0.00389197]
["bitfinex-derivatives","ETHF0:USTF0",1769636587517,0.14365874,3021.9,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636590531,0.14365874,3021.8,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636593136,0.30935874,3021.9,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636593334,0.14365874,3021.8,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636598828,0.14365874,3021.7,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636602537,0.14365874,3022.0,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636602742,0.16567,3022.4,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636603241,0.30932874,3022.4,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636603429,0.14365874,3022.4,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636605938,0.13660645,3022.7,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636606133,3.19834716,3022.6,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636606336,3.06174071,3022.5,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636606741,3.19834716,3022.5,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636607041,0.13660645,3022.5,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636607244,3.06482504,3022.4,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636607448,0.13660645,3022.5,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636607648,0.13660645,3022.3,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636608246,3.07196025,3022.2,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636608447,0.13660645,3022.3,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636608647,3.07194281,3022.2,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636608851,0.13660645,3022.3,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636609050,3.07194281,3022.2,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636609251,3.07696722,3022.1,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636609548,2.11304433,3022.3,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636609851,3.07696722,3022.2,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636610039,3.07696722,3022.1,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636610245,2.11304433,3022.3,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636610444,3.07698978,3022.2,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636610747,3.07698978,3022.1,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636610939,2.11304433,3022.3,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636611142,0.14445717,3022.1,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636611344,3.22144617,3022.0,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636611540,2.12089505,3022.3,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636611743,3.07821422,3022.2,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636612050,3.07821422,3022.1,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636612351,3.07821422,3022.0,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636612652,0.14445717,3022.2,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636612854,3.07874499,3022.1,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636613149,3.07874499,3022.0,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636613345,0.14445717,3022.2,3020.7,0.14882426]
["bitfinex-derivatives","ETHF0:USTF0",1769636613548,3.07877575,3022.1,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636613750,3.07877575,3022.0,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636613949,0.14445717,3022.2,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636614153,3.22323093,3022.1,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636614346,3.07877376,3022.0,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636614551,0.14445717,3022.1,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636614754,3.07860619,3022.0,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636614948,0.14445717,3022.1,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636615145,3.07860636,3022.0,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636615350,0.14445717,3022.1,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636615653,3.07844255,3022.0,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636615954,0.14445717,3022.1,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636616153,3.07844221,3022.0,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636616453,0.14445717,3022.1,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636620367,0.14445717,3021.9,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636620961,0.14445717,3021.7,3020.7,3.31789197]
["bitfinex-derivatives","ETHF0:USTF0",1769636621563,0.14445717,3021.7,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636621869,0.14445717,3021.9,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636622068,3.08485347,3021.8,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636622263,0.14445717,3021.9,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636622464,3.22944825,3021.8,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636622664,0.14445717,3021.8,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636622867,2.12089505,3022.1,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636623072,3.08496706,3022.0,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636623368,3.08496706,3021.9,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636623569,0.14445717,3022.0,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636623868,3.22954813,3021.9,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636624068,0.14445717,3021.9,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636625770,3.09244232,3021.8,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636625959,0.14445717,3021.8,3020.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636631176,1.05339719,3021.5,3020.7,1.94689197]
["bitfinex-derivatives","ETHF0:USTF0",1769636631372,0.14445717,3021.4,3020.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636632279,0.14445717,3021.4,3020.4,1.94641466]
["bitfinex-derivatives","ETHF0:USTF0",1769636633171,0.14445717,3021.2,3020.4,1.94641466]
["bitfinex-derivatives","ETHF0:USTF0",1769636633779,0.14445717,3021.0,3019.8,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636633976,0.14445717,3020.8,3019.8,2.09128353]
["bitfinex-derivatives","ETHF0:USTF0",1769636634283,0.14445717,3020.8,3019.9,0.14728353]
["bitfinex-derivatives","ETHF0:USTF0",1769636634781,0.14445717,3020.8,3019.9,0.150209]
["bitfinex-derivatives","ETHF0:USTF0",1769636636076,0.14725785,3021.2,3019.9,0.150209]
["bitfinex-derivatives","ETHF0:USTF0",1769636637982,0.14725785,3021.2,3020.0,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636643984,2.12369573,3021.5,3020.0,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636644192,3.25026175,3021.4,3020.0,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636644390,3.1030039,3021.3,3020.0,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636644893,2.12369573,3021.6,3020.0,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636645093,3.10294585,3021.5,3020.0,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636645293,0.14725785,3021.6,3020.0,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636645493,0.14725785,3021.4,3020.0,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636648898,0.14725785,3021.2,3020.0,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636650500,0.14725785,3021.2,3019.9,1.94692547]
["bitfinex-derivatives","ETHF0:USTF0",1769636650896,0.14725785,3021.2,3020.0,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636655298,0.14725785,3021.0,3020.0,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636659614,0.14725785,3021.0,3020.1,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636660412,0.14725785,3021.2,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636660613,3.14072749,3021.1,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636660815,0.14725785,3021.2,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636660816,3.14072749,3021.0,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636661007,0.14725785,3021.2,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636661207,3.14072749,3021.1,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636661406,3.14072749,3021.0,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636661606,0.14725785,3021.2,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636661802,3.14192936,3021.1,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636662013,3.14192936,3021.0,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636662217,2.12369573,3021.2,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636662407,3.14295709,3021.1,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636662603,3.14295709,3021.0,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636662803,2.12369573,3021.2,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636663007,3.1429567,3021.1,3020.3,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636663214,1.97643788,3021.4,3020.8,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636663415,3.14297571,3021.3,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636663614,3.14297571,3021.2,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636663917,2.12369573,3021.4,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636664216,3.14297525,3021.3,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636664415,3.14297525,3021.2,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636664610,0.14725785,3021.4,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636664813,3.14276761,3021.3,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636665004,3.14276761,3021.2,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636665209,2.12369573,3021.4,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636665410,3.142623,3021.3,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636665611,3.142623,3021.2,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636665815,0.14725785,3021.4,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636666017,3.14262283,3021.3,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636666219,3.14262283,3021.2,3020.6,0.14795738]
["bitfinex-derivatives","ETHF0:USTF0",1769636666514,0.14725785,3021.4,3020.4,1.19375523]
["bitfinex-derivatives","ETHF0:USTF0",1769636666720,0.14744036,3021.2,3020.4,1.19375523]
["bitfinex-derivatives","ETHF0:USTF0",1769636666920,0.14744036,3021.2,3020.5,0.1395844]
["bitfinex-derivatives","ETHF0:USTF0",1769636668622,0.14744036,3021.2,3020.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636670325,0.14744036,3021.2,3020.3,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636677926,1.98764991,3021.4,3020.3,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636678133,3.14379373,3021.3,3020.3,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636678335,3.14379373,3021.2,3020.3,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636678532,0.1467227,3021.4,3020.3,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636678727,0.1467227,3021.3,3020.3,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636678931,3.29045494,3021.2,3020.3,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636679134,0.1467227,3021.2,3020.3,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636679832,1.98764991,3021.4,3020.3,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636680035,3.14374801,3021.3,3020.5,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636680233,3.14374801,3021.2,3020.5,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636680434,2.13437261,3021.4,3020.5,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636680634,3.2904806,3021.3,3020.5,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636680835,3.1437579,3021.2,3020.5,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636681039,0.1467227,3021.3,3020.5,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636681234,3.29048396,3021.2,3020.5,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636681425,0.1467227,3021.2,3020.5,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636690648,1.98764991,3021.4,3020.5,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636690846,1.98764991,3021.4,3019.9,1.94692547]
["bitfinex-derivatives","ETHF0:USTF0",1769636690847,1.98764991,3021.7,3021.1,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636691043,5.13324033,3021.7,3021.1,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636691347,3.14559042,3021.6,3021.1,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636691544,3.14559042,3021.5,3021.1,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636691846,1.98764991,3021.8,3021.1,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636692049,5.13250598,3021.8,3021.4,1.20027916]
["bitfinex-derivatives","ETHF0:USTF0",1769636692343,3.14485607,3021.7,3021.4,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636692648,1.98764991,3021.9,3021.4,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636693348,3.14368049,3021.8,3021.4,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636693646,1.98764991,3022.0,3021.4,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636693847,3.14277707,3021.9,3021.4,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636694141,3.14277707,3021.8,3021.0,1.05417083]
["bitfinex-derivatives","ETHF0:USTF0",1769636694348,2.13437261,3022.0,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636694542,3.14196751,3021.9,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636694741,3.14196751,3021.8,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636694942,2.13437261,3022.0,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636695144,3.14187147,3021.9,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636695447,3.14187147,3021.8,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636695746,0.1467227,3022.0,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636695948,3.14114123,3021.9,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636696134,0.1467227,3022.0,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636696135,3.14114123,3021.8,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636696337,0.1467227,3022.0,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636696537,3.14054081,3021.9,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636696738,3.14054081,3021.8,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636696934,0.1467227,3022.0,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636697157,3.14054098,3021.9,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636697445,0.1467227,3022.0,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636697646,3.14003344,3021.9,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636697839,0.1467227,3022.0,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636698038,3.14003344,3021.9,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636698243,0.1467227,3022.0,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636698448,3.27716874,3021.9,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636698752,0.13757505,3021.9,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636703054,0.13757505,3022.1,3021.2,0.14610833]
["bitfinex-derivatives","ETHF0:USTF0",1769636703352,0.13757505,3021.9,3020.8,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636703652,0.13757505,3021.9,3020.9,1.19925997]
["bitfinex-derivatives","ETHF0:USTF0",1769636703844,0.13757505,3021.9,3021.0,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636704148,0.13757505,3021.9,3021.1,1.05417083]
["bitfinex-derivatives","ETHF0:USTF0",1769636704356,1.98764991,3022.3,3021.4,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636704543,3.13840744,3022.2,3021.4,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636704844,2.12522496,3022.4,3021.4,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636704845,3.13840744,3022.1,3021.4,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636705039,0.13757505,3022.3,3021.4,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636705242,0.13757505,3022.1,3021.4,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636706548,0.13757505,3022.1,3021.1,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636706854,0.13757505,3021.7,3020.9,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636707251,0.13757505,3022.1,3020.9,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636707551,3.27551115,3022.0,3020.9,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636707749,0.13757505,3022.0,3020.9,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636708450,2.12522496,3022.2,3021.3,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636708753,3.137992,3022.1,3021.3,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636708953,0.13757505,3022.2,3021.3,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636709153,3.1377213,3022.1,3021.3,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636709354,0.13757505,3022.1,3021.3,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636710755,0.13757505,3021.9,3021.0,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636712059,0.13757505,3021.7,3020.6,2.08908914]
["bitfinex-derivatives","ETHF0:USTF0",1769636712654,0.13757505,3021.7,3020.7,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636712850,0.13757505,3021.1,3020.2,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636713155,0.13757505,3021.5,3020.4,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636715655,0.13757505,3021.5,3020.1,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636716758,0.13757505,3021.3,3020.1,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636718751,0.13757505,3021.1,3019.9,0.00292547]
["bitfinex-derivatives","ETHF0:USTF0",1769636718951,0.13757505,3021.1,3019.9,0.14801461]
["bitfinex-derivatives","ETHF0:USTF0",1769636719859,0.13757505,3020.9,3019.9,0.00292547]
["bitfinex-derivatives","ETHF0:USTF0",1769636721759,0.13757505,3020.7,3019.9,0.00292547]
["bitfinex-derivatives","ETHF0:USTF0",1769636722056,0.13757505,3020.7,3019.0,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636722057,0.13757505,3020.3,3019.0,0.14508914]
["bitfinex-derivatives","ETHF0:USTF0",1769636722854,0.14175255,3020.3,3019.0,0.14799158]
["bitfinex-derivatives","ETHF0:USTF0",1769636730360,0.14175255,3020.3,3019.0,0.00290244]
["bitfinex-derivatives","ETHF0:USTF0",1769636730566,0.14768378,3019.9,3018.5,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636731555,0.14768378,3019.9,3018.5,0.13704967]
["bitfinex-derivatives","ETHF0:USTF0",1769636734673,0.14768378,3019.6,3018.5,0.00255718]
["bitfinex-derivatives","ETHF0:USTF0",1769636738374,1.98764991,3020.0,3017.3,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636738375,0.14768378,3019.2,3017.3,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636738568,0.14768378,3019.1,3017.3,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636739272,0.14768378,3019.1,3017.5,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636739463,0.14768378,3019.1,3017.5,0.13824824]
["bitfinex-derivatives","ETHF0:USTF0",1769636742276,0.14768378,3019.1,3017.9,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636746678,0.14768378,3019.1,3017.5,0.00375575]
["bitfinex-derivatives","ETHF0:USTF0",1769636746877,0.14768378,3018.7,3017.5,0.00375575]
["bitfinex-derivatives","ETHF0:USTF0",1769636747581,0.14768378,3018.7,3017.5,0.13824824]
["bitfinex-derivatives","ETHF0:USTF0",1769636748779,0.14768378,3018.7,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636748985,0.14768378,3019.0,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636750383,0.14768378,3019.3,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636750683,3.14855114,3019.2,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636750985,0.14768378,3019.3,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636751282,0.14768378,3019.1,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636752487,0.14768378,3018.9,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636758996,1.98764991,3019.1,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636759192,3.15725961,3019.0,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636759398,3.15725961,3018.9,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636759588,3.15725961,3018.8,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636759992,3.2946537,3018.8,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636760186,3.16162283,3018.7,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636760392,0.13739409,3018.8,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636760598,0.13739409,3018.6,3017.8,0.13449249]
["bitfinex-derivatives","ETHF0:USTF0",1769636763698,0.13739409,3018.6,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636765701,1.98764991,3018.8,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636765902,5.15346527,3018.8,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636766097,3.16581536,3018.7,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636766296,3.16581536,3018.6,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636766600,0.13739409,3018.7,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636766791,0.13739409,3018.5,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636768390,1.98764991,3018.8,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636768596,2.125044,3018.8,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636768802,3.16742385,3018.7,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636769001,3.16742385,3018.6,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636769198,2.125044,3018.8,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636769401,3.16727716,3018.7,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636769601,3.16727716,3018.6,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636769797,3.16727716,3018.5,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636769998,0.13739409,3018.7,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636770299,3.16747412,3018.6,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636770502,3.16753353,3018.5,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636770700,0.13739409,3018.7,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636770896,3.16753983,3018.6,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636771102,3.16753983,3018.5,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636771401,0.13739409,3018.7,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636771599,3.16757681,3018.6,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636771798,3.16757681,3018.5,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636772001,0.13739409,3018.7,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636772195,3.16762085,3018.6,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636772394,3.16762085,3018.5,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636772592,0.13739409,3018.6,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636772903,3.16773763,3018.5,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636773106,0.13739409,3018.6,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636773306,3.16786037,3018.5,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636773500,0.13739409,3018.6,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636773705,3.16789541,3018.5,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636774004,0.13739409,3018.6,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636774801,1.98764991,3018.8,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636775001,5.15568994,3018.8,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636775904,3.16804003,3018.8,3017.6,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636776107,29.79730966,3019.4,3017.8,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636776305,0.13739409,3019.5,3018.0,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636776505,29.93470375,3019.7,3018.1,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636776700,29.93470375,3019.7,3018.3,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636776701,0.13739409,3019.7,3018.3,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636776999,0.0041775,3020.3,3018.3,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636777000,29.79730966,3020.0,3018.4,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636777202,0.13739409,3019.9,3018.4,0.13819127]
["bitfinex-derivatives","ETHF0:USTF0",1769636789421,0.14727921,3020.2,3018.8,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636789627,0.0041775,3020.3,3019.0,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636791631,0.0041775,3020.3,3019.5,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636791827,0.0041775,3020.3,3019.6,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636792930,0.14727921,3020.7,3019.9,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636793834,0.14727921,3021.0,3019.9,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636794038,0.15037773,3021.0,3019.9,0.15013629]
["bitfinex-derivatives","ETHF0:USTF0",1769636797039,0.14727921,3021.8,3020.7,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636797930,0.15023138,3021.8,3020.7,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636798132,0.14727921,3021.6,3020.7,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636804943,0.14727921,3021.6,3020.7,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636809237,0.15023138,3021.8,3020.7,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636810745,0.00295217,3021.8,3020.7,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636811145,0.00295217,3021.8,3020.7,0.31357825]
["bitfinex-derivatives","ETHF0:USTF0",1769636811346,0.14727921,3022.2,3020.9,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636811847,0.16565,3022.7,3020.9,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636811848,0.14727921,3022.6,3020.9,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636812345,0.15069657,3022.6,3020.9,0.14781825]
["bitfinex-derivatives","ETHF0:USTF0",1769636815452,0.15069657,3022.6,3021.0,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636818144,0.15069657,3022.6,3021.1,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636819447,0.15069657,3022.6,3021.2,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636821150,0.00341736,3022.6,3021.2,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636821352,0.13902952,3023.2,3021.9,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636821552,0.13902952,3022.5,3021.7,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636821855,1.05319759,3022.3,3021.7,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636822054,0.13902952,3022.3,3021.7,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636822250,0.13902952,3022.3,3021.4,2.07872643]
["bitfinex-derivatives","ETHF0:USTF0",1769636822447,0.14276718,3022.3,3021.4,2.07872643]
["bitfinex-derivatives","ETHF0:USTF0",1769636823359,0.14276718,3022.3,3021.5,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636824956,0.00373766,3022.3,3021.6,1.05319759]
["bitfinex-derivatives","ETHF0:USTF0",1769636825156,0.13902952,3022.8,3022.1,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636825853,0.13902952,3022.8,3021.9,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636826054,0.14318905,3022.8,3021.9,0.13964724]
["bitfinex-derivatives","ETHF0:USTF0",1769636826259,0.13902952,3022.6,3021.9,0.00392081]
["bitfinex-derivatives","ETHF0:USTF0",1769636826754,0.13902952,3022.4,3021.9,0.00392081]
["bitfinex-derivatives","ETHF0:USTF0",1769636827554,0.13902952,3022.0,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636827754,0.13902952,3022.0,3021.3,3.44972643]
["bitfinex-derivatives","ETHF0:USTF0",1769636828351,0.13902952,3022.0,3021.3,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769636828553,0.13902952,3022.0,3020.9,2.99619759]
["bitfinex-derivatives","ETHF0:USTF0",1769636828554,0.10598048,3021.6,3020.7,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636829155,1.05319759,3021.9,3020.7,0.13572643]
["bitfinex-derivatives","ETHF0:USTF0",1769636829561,0.16567,3022.4,3020.8,0.14921872]
["bitfinex-derivatives","ETHF0:USTF0",1769636837357,3.06830879,3022.3,3020.8,0.14921872]
["bitfinex-derivatives","ETHF0:USTF0",1769636837550,0.16567,3022.4,3020.8,0.14921872]
["bitfinex-derivatives","ETHF0:USTF0",1769636837755,3.06830879,3022.3,3020.8,0.14921872]
["bitfinex-derivatives","ETHF0:USTF0",1769636837956,1.98090532,3022.6,3020.8,0.14921872]
["bitfinex-derivatives","ETHF0:USTF0",1769636838156,3.06822081,3022.5,3020.8,0.14921872]
["bitfinex-derivatives","ETHF0:USTF0",1769636838357,3.06822081,3022.4,3020.8,0.14921872]
["bitfinex-derivatives","ETHF0:USTF0",1769636838552,1.98090532,3022.6,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636838758,3.06930564,3022.5,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636838958,3.06930564,3022.4,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636839159,1.98090532,3022.7,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636839363,1.98090532,3022.6,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636839564,3.07054697,3022.5,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636839865,3.07054697,3022.4,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636840065,1.98346384,3022.6,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636842265,1.98346384,3022.5,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636846266,1.98346384,3022.6,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636847266,5.05404224,3022.6,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636847563,3.0705784,3022.5,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636847763,3.0705784,3022.4,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636847967,3.0705784,3022.3,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636848167,1.98346384,3022.6,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636848570,5.17093599,3022.6,3020.9,0.15337115]
["bitfinex-derivatives","ETHF0:USTF0",1769636848772,5.17093599,3022.6,3020.9,0.31912115]
["bitfinex-derivatives","ETHF0:USTF0",1769636849075,5.17093599,3022.6,3021.0,0.15293851]
["bitfinex-derivatives","ETHF0:USTF0",1769636850468,3.18747215,3022.5,3021.2,0.15293851]
["bitfinex-derivatives","ETHF0:USTF0",1769636850659,1.98762337,3022.8,3021.2,0.15293851]
["bitfinex-derivatives","ETHF0:USTF0",1769636850861,3.18729744,3022.7,3021.2,0.15293851]
["bitfinex-derivatives","ETHF0:USTF0",1769636851063,3.18729744,3022.6,3021.2,0.15293851]
["bitfinex-derivatives","ETHF0:USTF0",1769636851368,0.00415953,3022.8,3021.2,0.15293851]
["bitfinex-derivatives","ETHF0:USTF0",1769636851571,3.18720817,3022.7,3021.4,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636851762,3.18720817,3022.6,3021.4,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636851957,0.00415953,3022.8,3021.4,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636852164,3.18713814,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636852370,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636852563,3.18726753,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636852759,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636852969,3.18725663,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636853171,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636853467,3.1873472,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636853668,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636853869,3.1873472,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636854172,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636854364,3.18747281,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636854564,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636854763,3.18747315,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636854965,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636855165,3.18747225,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636855369,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636855671,3.18783627,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636855872,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636856172,3.18783592,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636856371,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636856564,3.18824409,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636856768,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636856969,3.1882452,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636857162,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636859774,3.18788829,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636859971,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636860172,3.18789874,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636860373,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636863278,3.18745692,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636863475,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636863674,3.18751529,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636863978,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636864177,3.18751546,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636864378,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636864578,3.18773084,3022.7,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636864878,0.00415953,3022.8,3021.5,0.15294902]
["bitfinex-derivatives","ETHF0:USTF0",1769636865185,1.0529324,3022.6,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636865479,1.0529324,3022.6,3021.4,2.09404119]
["bitfinex-derivatives","ETHF0:USTF0",1769636865680,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636865882,3.18795738,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636866088,3.18795738,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636866284,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636866484,3.20952193,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636866787,3.20952193,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636866988,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636867191,3.20952247,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636867391,3.20952247,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636867688,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636867989,3.20983413,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636868187,3.20983413,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636868391,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636868580,3.21010221,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636868781,3.21010221,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636868980,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636869176,3.21010221,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636869477,3.21010221,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636869681,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636869884,3.21029839,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636870087,3.21029839,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636870387,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636870578,3.21050506,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636870777,3.21050506,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636870989,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636871291,5.19800778,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636871489,3.21038441,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636872392,3.21038441,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636872590,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636872793,3.21077195,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636872993,3.21077195,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636873195,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636873388,3.21100897,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636873587,3.21100897,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636873786,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636873986,3.21095061,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636874293,3.21095061,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636874593,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636874794,3.21121887,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636874988,3.21121887,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636875294,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636875490,3.21151709,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636875693,3.21151709,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636875888,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636876089,3.21151709,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636876392,3.21151709,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636876592,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636876791,3.21187777,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636876992,3.21187777,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636877293,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636877492,3.21230627,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636877794,3.21230627,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636877995,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636878288,3.21230627,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636878494,3.21230627,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636878696,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636878895,3.21283275,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636879094,3.21283275,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636879395,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636879598,3.21343794,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636879801,3.21343794,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636880006,1.98762337,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636880202,3.21341904,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636880491,3.21341904,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636880697,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636880897,3.21412766,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636881196,3.21412766,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636881400,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636881597,3.21412749,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636881895,3.21412749,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636882100,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636882299,3.2141089,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636882498,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636882800,3.21403934,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636882999,3.21403889,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636883200,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636883400,3.21397041,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636883600,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636883800,3.21397041,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636884003,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636884195,3.21397041,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636884500,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636884700,3.21390713,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636884902,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636885103,3.2138837,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636885303,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636885495,3.21370849,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636885801,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636885993,3.21371922,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636886194,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636886398,3.21361037,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636886598,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636886904,3.21361112,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636887202,0.00415953,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636887391,5.20122373,3022.8,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636887593,3.21360036,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636887801,5.1970642,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636888001,3.21360036,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636888206,3.21360036,3022.5,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636888398,1.98346384,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636888804,3.21397259,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636889106,3.21397259,3022.5,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636889296,1.98751158,3022.7,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636889607,3.21388884,3022.6,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636889805,3.21388884,3022.5,3021.5,0.15104119]
["bitfinex-derivatives","ETHF0:USTF0",1769636890007,3.04084203,3022.7,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636890208,3.21389556,3022.6,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636890399,3.21389556,3022.5,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636890694,3.04084203,3022.7,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636890897,3.21381174,3022.6,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636891099,3.21381174,3022.5,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636891298,3.04084203,3022.7,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636891501,3.21375578,3022.6,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636891709,3.04084203,3022.7,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636891710,3.21375578,3022.5,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636892009,3.04084203,3022.7,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636892306,3.21375604,3022.6,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636892497,3.21375604,3022.5,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636892703,3.04084203,3022.7,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636892906,3.21394952,3022.6,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636893105,3.21394952,3022.5,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636893305,3.04084203,3022.7,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636893606,3.2140281,3022.6,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636893804,3.2140281,3022.5,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636894005,3.04084203,3022.7,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636894206,3.21402793,3022.6,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636894409,3.21402793,3022.5,3021.4,2.09927156]
["bitfinex-derivatives","ETHF0:USTF0",1769636894609,3.04084203,3022.7,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636894811,3.21398049,3022.6,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636895007,3.21398049,3022.5,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636895208,3.04084203,3022.7,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636895408,3.21393419,3022.6,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636895707,3.21393419,3022.5,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636895909,3.04084203,3022.7,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636896113,3.21613887,3022.6,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636896310,3.21613887,3022.5,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636896510,3.21613887,3022.4,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636896712,3.04084203,3022.7,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636896912,3.21611317,3022.6,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636897212,3.21611317,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636897513,3.21611317,3022.4,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636897809,1.0532527,3022.4,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636901312,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636901610,3.21584838,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636901809,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636902009,3.21584856,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636902208,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636902409,3.21583893,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636902605,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636902810,3.21579853,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636903109,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636903308,3.21579887,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636903518,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636903714,3.21579486,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636903916,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636904110,3.21579486,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636904310,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636904604,3.21579261,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636904804,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636905018,3.21579261,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636905215,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636905416,3.21579192,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636905619,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636905818,3.21579174,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636906010,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636906310,3.21579212,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636906507,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636906811,3.21579207,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636907011,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636907310,3.21579241,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636907611,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636907811,3.21579339,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636908113,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636908411,3.21579555,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636908609,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636908808,3.21579555,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636909010,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636909220,3.21579625,3022.5,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636909514,1.0532527,3022.6,3021.5,0.15600844]
["bitfinex-derivatives","ETHF0:USTF0",1769636909719,3.21580196,3022.5,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636910020,3.21057381,3022.8,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636910221,5.20329587,3022.7,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636910413,3.21578429,3022.6,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636910613,3.21578429,3022.5,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636910814,1.98751158,3022.7,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636911014,3.21584019,3022.6,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636911217,3.21584019,3022.5,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636911509,1.98751158,3022.7,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636911711,3.21597304,3022.6,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636911912,3.21597304,3022.5,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636912111,3.21057381,3022.8,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636912312,3.2159495,3022.7,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636912523,3.2159495,3022.6,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636912718,3.2159495,3022.5,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636912922,1.98751158,3022.7,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636913224,3.21613687,3022.6,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636913519,3.21613687,3022.5,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636913720,1.98751158,3022.7,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636913922,3.21630796,3022.6,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636914222,3.21630796,3022.5,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636914420,1.98751158,3022.7,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636914616,3.21650911,3022.6,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636914816,3.21650911,3022.5,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636915016,1.98751158,3022.7,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636915222,3.21651585,3022.6,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636915518,3.21651585,3022.5,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636915717,1.98751158,3022.7,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636915914,3.21690393,3022.6,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636916114,3.21690393,3022.5,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636916314,3.21690393,3022.4,3021.6,0.15605722]
["bitfinex-derivatives","ETHF0:USTF0",1769636916520,3.04076428,3022.6,3021.4,2.10232089]
["bitfinex-derivatives","ETHF0:USTF0",1769636916724,3.21762627,3022.5,3021.4,2.10232089]
["bitfinex-derivatives","ETHF0:USTF0",1769636917021,3.21762627,3022.4,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636917224,3.04076428,3022.6,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636917424,3.21791318,3022.5,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636917623,3.21791318,3022.4,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636917921,3.04076428,3022.6,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636918126,3.21791249,3022.5,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636918319,3.21791249,3022.4,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636918617,3.04076428,3022.6,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636918812,3.21790171,3022.5,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636919019,3.21790171,3022.4,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636919223,3.04076428,3022.6,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636919422,3.21787858,3022.5,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636919621,3.21787858,3022.4,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636919828,3.04076428,3022.6,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636920027,3.217875,3022.5,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636920326,3.217875,3022.4,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636920527,3.04076428,3022.6,3021.5,0.15945972]
["bitfinex-derivatives","ETHF0:USTF0",1769636920727,3.21786363,3022.5,3021.6,0.1594747]
["bitfinex-derivatives","ETHF0:USTF0",1769636920926,1.98751158,3022.7,3021.6,0.1594747]
["bitfinex-derivatives","ETHF0:USTF0",1769636921627,5.20517479,3022.7,3021.6,0.1594747]
["bitfinex-derivatives","ETHF0:USTF0",1769636921829,3.21766321,3022.6,3021.6,0.1594747]
["bitfinex-derivatives","ETHF0:USTF0",1769636922028,3.21766321,3022.5,3021.6,0.1594747]
["bitfinex-derivatives","ETHF0:USTF0",1769636922330,1.98751158,3022.7,3021.6,0.1594747]
["bitfinex-derivatives","ETHF0:USTF0",1769636922626,5.20517345,3022.7,3021.6,0.1594747]
["bitfinex-derivatives","ETHF0:USTF0",1769636923029,1.0532527,3022.6,3021.6,0.1594747]
["bitfinex-derivatives","ETHF0:USTF0",1769636923230,3.21766187,3022.5,3021.6,0.1594747]
["bitfinex-derivatives","ETHF0:USTF0",1769636924332,1.0532527,3022.4,3021.4,2.10271963]
["bitfinex-derivatives","ETHF0:USTF0",1769636925633,1.0532527,3022.4,3021.5,0.15968126]
["bitfinex-derivatives","ETHF0:USTF0",1769636927836,1.98751158,3022.7,3021.5,0.15968126]
["bitfinex-derivatives","ETHF0:USTF0",1769636928722,5.19766194,3022.7,3021.5,0.15968126]
["bitfinex-derivatives","ETHF0:USTF0",1769636930939,1.0532527,3022.6,3021.5,0.15968126]
["bitfinex-derivatives","ETHF0:USTF0",1769636931230,3.21015036,3022.5,3021.5,0.15968126]
["bitfinex-derivatives","ETHF0:USTF0",1769636936133,3.21015036,3022.4,3021.5,0.15968126]
["bitfinex-derivatives","ETHF0:USTF0",1769636936334,1.0532527,3022.6,3021.5,0.15968126]
["bitfinex-derivatives","ETHF0:USTF0",1769636936635,3.21023185,3022.5,3021.5,0.15968126]
["bitfinex-derivatives","ETHF0:USTF0",1769636936833,3.21023185,3022.4,3021.5,0.15968126]
["bitfinex-derivatives","ETHF0:USTF0",1769636937034,1.0532527,3022.6,3021.5,0.15968126]
["bitfinex-derivatives","ETHF0:USTF0",1769636937335,3.21027488,3022.5,3021.5,0.15968126]
["bitfinex-derivatives","ETHF0:USTF0",1769636937535,3.21027488,3022.4,3021.5,0.15968126]
["bitfinex-derivatives","ETHF0:USTF0",1769636937739,1.98751158,3022.7,3021.6,0.16161878]
["bitfinex-derivatives","ETHF0:USTF0",1769636937935,5.19775058,3022.7,3021.6,0.16161878]
["bitfinex-derivatives","ETHF0:USTF0",1769636938136,30.85472189,3022.8,3021.6,0.16161878]
["bitfinex-derivatives","ETHF0:USTF0",1769636938137,6.25100328,3022.6,3021.6,0.16161878]
["bitfinex-derivatives","ETHF0:USTF0",1769636938336,3.210239,3022.5,3021.6,0.16161878]
["bitfinex-derivatives","ETHF0:USTF0",1769636938737,6.25100328,3022.6,3021.6,0.16161878]
["bitfinex-derivatives","ETHF0:USTF0",1769636938938,3.210239,3022.5,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636939139,3.210239,3022.5,3021.4,2.10422526]
["bitfinex-derivatives","ETHF0:USTF0",1769636939641,3.210239,3022.5,3021.5,0.16122526]
["bitfinex-derivatives","ETHF0:USTF0",1769636940944,1.0532527,3022.2,3021.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769636941335,3.04076428,3022.6,3021.4,2.10327303]
["bitfinex-derivatives","ETHF0:USTF0",1769636941542,3.21030383,3022.5,3021.6,0.16027303]
["bitfinex-derivatives","ETHF0:USTF0",1769636941734,3.21030383,3022.4,3021.6,0.16027303]
["bitfinex-derivatives","ETHF0:USTF0",1769636941935,1.98751158,3022.7,3021.6,0.16027303]
["bitfinex-derivatives","ETHF0:USTF0",1769636942633,5.19768596,3022.7,3021.6,0.16027303]
["bitfinex-derivatives","ETHF0:USTF0",1769636943244,5.19768596,3022.7,3021.8,0.16131374]
["bitfinex-derivatives","ETHF0:USTF0",1769636943437,3.21017438,3022.6,3021.8,0.16131374]
["bitfinex-derivatives","ETHF0:USTF0",1769636943742,3.21017438,3022.5,3021.8,0.16131374]
["bitfinex-derivatives","ETHF0:USTF0",1769636943944,3.21016606,3022.4,3021.8,0.16131374]
["bitfinex-derivatives","ETHF0:USTF0",1769636944143,1.98751158,3022.7,3021.8,0.16131374]
["bitfinex-derivatives","ETHF0:USTF0",1769636944744,5.19771578,3022.7,3021.8,0.16131374]
["bitfinex-derivatives","ETHF0:USTF0",1769636947446,1.0532527,3022.6,3021.8,0.16131374]
["bitfinex-derivatives","ETHF0:USTF0",1769636947647,3.2102042,3022.5,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636947944,3.2102042,3022.4,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636948145,3.04076428,3022.6,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636948348,3.21037805,3022.5,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636948537,3.21037805,3022.4,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636948740,3.04076428,3022.6,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636948940,3.21037229,3022.5,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636949239,3.21037229,3022.4,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636949438,3.04076428,3022.6,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636949637,3.21035647,3022.5,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636949839,3.21035647,3022.4,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636950042,3.04076428,3022.6,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636950254,3.21035688,3022.5,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636950446,3.21035688,3022.4,3021.5,0.16079931]
["bitfinex-derivatives","ETHF0:USTF0",1769636950643,1.98751158,3022.6,3021.6,0.1611107]
["bitfinex-derivatives","ETHF0:USTF0",1769636952150,3.21027584,3022.5,3021.6,0.1611107]
["bitfinex-derivatives","ETHF0:USTF0",1769636952355,3.21027584,3022.4,3021.6,0.1611107]
["bitfinex-derivatives","ETHF0:USTF0",1769636952541,1.98751158,3022.7,3021.6,0.1611107]
["bitfinex-derivatives","ETHF0:USTF0",1769636962658,5.19780341,3022.7,3021.6,0.1611107]
["bitfinex-derivatives","ETHF0:USTF0",1769636962861,3.21029183,3022.6,3021.6,0.1611107]
["bitfinex-derivatives","ETHF0:USTF0",1769636963057,3.21029183,3022.5,3021.6,0.1611107]
["bitfinex-derivatives","ETHF0:USTF0",1769636963357,1.98751158,3022.7,3021.6,0.1611107]
["bitfinex-derivatives","ETHF0:USTF0",1769636989887,1.98751158,3022.7,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636990086,1.98751158,3022.6,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636990386,3.20881848,3022.6,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636990587,3.20881848,3022.5,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636990777,3.20881848,3022.4,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636990977,1.98751158,3022.7,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636992388,5.19009426,3022.7,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636992688,3.20258268,3022.6,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636992888,3.20258268,3022.5,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636993181,3.20258268,3022.4,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636993388,1.98751158,3022.7,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636997001,5.19005858,3022.6,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636997196,3.202547,3022.5,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636997401,3.202547,3022.4,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636997599,1.98751158,3022.7,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636999093,5.19010955,3022.7,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636999294,3.20259797,3022.6,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636999598,3.20259797,3022.5,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769636999798,3.20259797,3022.4,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769637000000,1.98751158,3022.7,3021.3,0.16091001]
["bitfinex-derivatives","ETHF0:USTF0",1769637002602,29.80146919,3022.8,3021.7,0.16256969]
["bitfinex-derivatives","ETHF0:USTF0",1769637002603,0.00415953,3022.8,3021.7,0.16256969]
["bitfinex-derivatives","ETHF0:USTF0",1769637002791,1.98751158,3023.2,3022.1,0.16256969]
["bitfinex-derivatives","ETHF0:USTF0",1769637002993,15.30688251,3023.7,3022.5,0.16353726]
["bitfinex-derivatives","ETHF0:USTF0",1769637002994,1.98751158,3023.4,3022.5,0.16353726]
["bitfinex-derivatives","ETHF0:USTF0",1769637003203,1.98751158,3023.8,3022.5,0.16353726]
["bitfinex-derivatives","ETHF0:USTF0",1769637003500,3.19687947,3023.7,3022.5,0.16353726]
["bitfinex-derivatives","ETHF0:USTF0",1769637003704,3.19687947,3023.6,3022.5,0.16353726]
["bitfinex-derivatives","ETHF0:USTF0",1769637003902,0.00300985,3023.6,3022.5,0.16353726]
["bitfinex-derivatives","ETHF0:USTF0",1769637014109,1.98751158,3024.5,3022.5,0.16353726]
["bitfinex-derivatives","ETHF0:USTF0",1769637014307,3.18520509,3024.4,3022.6,0.16208187]
["bitfinex-derivatives","ETHF0:USTF0",1769637014509,2.15306158,3024.6,3022.6,0.16208187]
["bitfinex-derivatives","ETHF0:USTF0",1769637014706,3.18514289,3024.5,3022.7,0.16208187]
["bitfinex-derivatives","ETHF0:USTF0",1769637015007,0.00359392,3024.5,3022.7,0.16208187]
["bitfinex-derivatives","ETHF0:USTF0",1769637015210,0.00359392,3024.5,3022.9,0.16236741]
["bitfinex-derivatives","ETHF0:USTF0",1769637015410,0.00359392,3024.5,3023.1,0.16236741]
["bitfinex-derivatives","ETHF0:USTF0",1769637019615,1.05184979,3024.4,3023.2,0.16091882]
["bitfinex-derivatives","ETHF0:USTF0",1769637023812,1.05544371,3024.5,3023.2,0.16091882]
["bitfinex-derivatives","ETHF0:USTF0",1769637024016,1.05544371,3024.5,3023.4,0.16130774]
["bitfinex-derivatives","ETHF0:USTF0",1769637024916,0.00359392,3024.5,3023.4,0.16130774]
["bitfinex-derivatives","ETHF0:USTF0",1769637025807,1.05544371,3024.5,3023.4,0.16130774]
["bitfinex-derivatives","ETHF0:USTF0",1769637030019,1.05184979,3024.3,3023.4,0.16130774]
["bitfinex-derivatives","ETHF0:USTF0",1769637030220,1.05184979,3023.9,3023.1,0.1603001]
["bitfinex-derivatives","ETHF0:USTF0",1769637030721,1.05184979,3024.1,3023.1,0.1603001]
["bitfinex-derivatives","ETHF0:USTF0",1769637031122,1.05184979,3023.9,3023.1,0.1603001]
["bitfinex-derivatives","ETHF0:USTF0",1769637032420,1.05184979,3023.5,3022.9,0.00321043]
["bitfinex-derivatives","ETHF0:USTF0",1769637032818,1.05184979,3023.5,3022.9,0.1690423]
["bitfinex-derivatives","ETHF0:USTF0",1769637033214,1.05184979,3023.7,3022.9,0.1690423]
["bitfinex-derivatives","ETHF0:USTF0",1769637034418,1.05184979,3023.1,3022.2,0.16659663]
["bitfinex-derivatives","ETHF0:USTF0",1769637034621,1.05184979,3022.9,3022.2,0.16659663]
["bitfinex-derivatives","ETHF0:USTF0",1769637035425,1.05184979,3022.9,3022.2,0.16913449]
["bitfinex-derivatives","ETHF0:USTF0",1769637035618,1.05184979,3022.9,3022.2,0.00253786]
["bitfinex-derivatives","ETHF0:USTF0",1769637036317,1.05184979,3022.7,3022.2,0.00253786]
["bitfinex-derivatives","ETHF0:USTF0",1769637036620,1.05184979,3022.7,3021.8,0.16608918]
["bitfinex-derivatives","ETHF0:USTF0",1769637037029,1.05184979,3022.3,3021.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769637037320,1.05184979,3023.1,3021.7,0.16627696]
["bitfinex-derivatives","ETHF0:USTF0",1769637037321,1.05184979,3022.7,3021.7,0.16627696]
["bitfinex-derivatives","ETHF0:USTF0",1769637037626,1.0560517,3022.7,3021.7,0.16916203]
["bitfinex-derivatives","ETHF0:USTF0",1769637038327,0.00420191,3022.7,3021.7,0.16916203]
["bitfinex-derivatives","ETHF0:USTF0",1769637040820,1.0560517,3022.7,3021.7,0.16916203]
["bitfinex-derivatives","ETHF0:USTF0",1769637041724,1.05184979,3022.4,3021.7,0.17050474]
["bitfinex-derivatives","ETHF0:USTF0",1769637042522,1.0560517,3022.7,3021.7,0.17050474]
["bitfinex-derivatives","ETHF0:USTF0",1769637043025,1.05184979,3022.5,3021.7,0.00288507]
["bitfinex-derivatives","ETHF0:USTF0",1769637043226,1.05184979,3022.2,3021.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769637043526,1.05184979,3022.2,3021.3,3.47857932]
["bitfinex-derivatives","ETHF0:USTF0",1769637044026,1.05184979,3022.4,3021.4,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637044229,1.05184979,3022.4,3021.4,0.17055583]
["bitfinex-derivatives","ETHF0:USTF0",1769637044729,1.05184979,3022.6,3021.4,0.17055583]
["bitfinex-derivatives","ETHF0:USTF0",1769637044922,1.05184979,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637045229,0.00420191,3022.7,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637050730,1.05184979,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637064031,0.00420191,3022.7,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637064335,3.18809971,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637064535,0.00420191,3022.7,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637064736,1.05184979,3022.4,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637065037,0.00420191,3022.7,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637065228,3.18968424,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637065428,3.18968424,3022.5,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637065628,0.00420191,3022.7,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637065828,3.18985436,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637066133,3.18985436,3022.5,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637066333,1.97848842,3022.7,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637066534,5.16992434,3022.7,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637066724,3.19143592,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637066929,3.19143592,3022.5,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637067234,3.19193948,3022.4,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637067435,1.97848842,3022.7,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637067635,1.05184979,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637067829,3.19202185,3022.5,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637068029,3.19202185,3022.4,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637068229,1.05184979,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637068430,3.19237278,3022.5,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637068637,3.19237278,3022.4,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637068841,1.05184979,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637069041,3.19237261,3022.5,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637069339,3.19237261,3022.4,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637069538,1.05184979,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637069737,3.19286658,3022.5,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637070036,3.19286658,3022.4,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637070231,3.0261363,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637070432,3.19356537,3022.5,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637070639,3.19356537,3022.4,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637070839,3.0261363,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637071138,3.19353049,3022.5,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637071337,3.19353049,3022.4,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637071538,1.97848842,3022.7,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637074447,3.03033821,3022.7,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637074746,3.19457551,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637080257,3.20252433,3022.5,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637080554,3.20252433,3022.4,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637080757,3.04439885,3022.7,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637080953,3.20251153,3022.6,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637081153,3.20251153,3022.5,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637081355,3.20251153,3022.4,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637081556,1.99254906,3022.7,3021.6,0.16757932]
["bitfinex-derivatives","ETHF0:USTF0",1769637081852,1.98834715,3022.6,3021.4,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1769637082058,5.19085261,3022.6,3021.4,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1769637082654,5.19085261,3022.6,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637085356,3.20250546,3022.5,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637085558,3.20250546,3022.4,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637085758,1.98834715,3022.6,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637087162,5.19095197,3022.6,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637087664,3.20260482,3022.5,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637087860,3.20260482,3022.4,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637088060,1.98834715,3022.6,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637088361,5.19086176,3022.6,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637088659,3.20251461,3022.5,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637088863,3.20251461,3022.4,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637089059,1.98834715,3022.6,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637089658,5.19091866,3022.6,3021.4,0.1695571]
["bitfinex-derivatives","ETHF0:USTF0",1769637090363,5.19091866,3022.5,3021.4,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1769637090664,3.20257151,3022.4,3021.4,0.00297651]
["bitfinex-derivatives","ETHF0:USTF0",1769637090959,6.24406258,3022.3,3021.0,0.16784327]
["bitfinex-derivatives","ETHF0:USTF0",1769637091162,3.20257151,3022.2,3021.0,0.16784327]
["bitfinex-derivatives","ETHF0:USTF0",1769637091354,1.05314392,3021.9,3020.6,0.16774254]
["bitfinex-derivatives","ETHF0:USTF0",1769637091558,3.04149107,3021.9,3020.6,0.16774254]
["bitfinex-derivatives","ETHF0:USTF0",1769637091753,3.20257151,3021.8,3020.6,0.16774254]
["bitfinex-derivatives","ETHF0:USTF0",1769637092059,3.20257151,3021.7,3020.6,0.17159499]
["bitfinex-derivatives","ETHF0:USTF0",1769637092252,1.98834715,3021.9,3020.6,0.17159499]
["bitfinex-derivatives","ETHF0:USTF0",1769637092460,3.19898925,3021.8,3020.6,0.17159499]
["bitfinex-derivatives","ETHF0:USTF0",1769637092659,3.19898925,3021.7,3020.6,0.17159499]
["bitfinex-derivatives","ETHF0:USTF0",1769637092961,1.98834715,3022.0,3020.6,0.17159499]
["bitfinex-derivatives","ETHF0:USTF0",1769637093161,3.19883321,3021.9,3020.6,0.17159499]
["bitfinex-derivatives","ETHF0:USTF0",1769637093460,3.19883321,3021.8,3020.6,0.17159499]
["bitfinex-derivatives","ETHF0:USTF0",1769637093656,1.98834715,3022.0,3020.6,0.17159499]
["bitfinex-derivatives","ETHF0:USTF0",1769637093961,3.19748121,3021.9,3020.6,0.17159499]
["bitfinex-derivatives","ETHF0:USTF0",1769637094159,1.05314392,3021.2,3020.2,0.16686631]
["bitfinex-derivatives","ETHF0:USTF0",1769637094364,3.04149107,3021.6,3020.2,0.16686631]
["bitfinex-derivatives","ETHF0:USTF0",1769637094552,3.19487435,3021.5,3020.2,0.16686631]
["bitfinex-derivatives","ETHF0:USTF0",1769637094754,3.19487435,3021.4,3020.2,0.16686631]
["bitfinex-derivatives","ETHF0:USTF0",1769637094966,3.04149107,3021.6,3020.2,0.16686631]
["bitfinex-derivatives","ETHF0:USTF0",1769637095163,3.19492414,3021.5,3020.2,0.17029579]
["bitfinex-derivatives","ETHF0:USTF0",1769637095360,3.19492414,3021.4,3020.2,0.17029579]
["bitfinex-derivatives","ETHF0:USTF0",1769637095568,1.05314392,3021.6,3020.2,0.17029579]
["bitfinex-derivatives","ETHF0:USTF0",1769637095753,1.98834715,3021.8,3020.3,0.16772885]
["bitfinex-derivatives","ETHF0:USTF0",1769637095958,3.19242973,3021.7,3020.3,0.16772885]
["bitfinex-derivatives","ETHF0:USTF0",1769637096158,1.98834715,3021.9,3020.3,0.16772885]
["bitfinex-derivatives","ETHF0:USTF0",1769637096354,3.1924321,3021.8,3020.3,0.16772885]
["bitfinex-derivatives","ETHF0:USTF0",1769637096566,3.1924321,3021.7,3020.3,0.16772885]
["bitfinex-derivatives","ETHF0:USTF0",1769637096865,1.98834715,3021.9,3020.3,0.16772885]
["bitfinex-derivatives","ETHF0:USTF0",1769637097060,1.05314392,3021.6,3020.3,0.16772885]
["bitfinex-derivatives","ETHF0:USTF0",1769637097264,3.19149839,3021.5,3020.2,0.00342948]
["bitfinex-derivatives","ETHF0:USTF0",1769637097469,1.05314392,3021.2,3020.2,0.00342948]
["bitfinex-derivatives","ETHF0:USTF0",1769637098475,0.16572,3021.4,3020.2,0.17155223]
["bitfinex-derivatives","ETHF0:USTF0",1769637101067,0.16572,3021.4,3020.2,0.00342948]
["bitfinex-derivatives","ETHF0:USTF0",1769637102466,1.05314392,3021.1,3020.2,0.00342948]
["bitfinex-derivatives","ETHF0:USTF0",1769637105464,0.16572,3021.4,3020.2,0.00342948]
["bitfinex-derivatives","ETHF0:USTF0",1769637106070,0.16572,3021.4,3020.2,0.17081972]
["bitfinex-derivatives","ETHF0:USTF0",1769637107767,1.05314392,3021.1,3020.2,0.00342948]
["bitfinex-derivatives","ETHF0:USTF0",1769637108073,1.05314392,3021.1,3019.6,0.16746002]
["bitfinex-derivatives","ETHF0:USTF0",1769637108074,0.16574,3021.0,3019.6,0.16746002]
["bitfinex-derivatives","ETHF0:USTF0",1769637109065,0.16574,3021.0,3019.6,0.16989468]
["bitfinex-derivatives","ETHF0:USTF0",1769637109860,0.16575,3020.9,3019.6,0.16989468]
["bitfinex-derivatives","ETHF0:USTF0",1769637110070,1.05314392,3020.7,3019.6,0.16989468]
["bitfinex-derivatives","ETHF0:USTF0",1769637110871,0.16575,3020.9,3019.6,0.16989468]
["bitfinex-derivatives","ETHF0:USTF0",1769637111572,3.04149107,3021.3,3019.6,0.16989468]
["bitfinex-derivatives","ETHF0:USTF0",1769637111873,3.194222,3021.2,3019.7,0.16888263]
["bitfinex-derivatives","ETHF0:USTF0",1769637112073,3.194222,3021.1,3019.7,0.16888263]
["bitfinex-derivatives","ETHF0:USTF0",1769637112372,1.98834715,3021.4,3019.7,0.16888263]
["bitfinex-derivatives","ETHF0:USTF0",1769637112573,3.19426731,3021.3,3019.7,0.16888263]
["bitfinex-derivatives","ETHF0:USTF0",1769637112765,3.19426731,3021.2,3019.7,0.16888263]
["bitfinex-derivatives","ETHF0:USTF0",1769637112966,8.01106715,3021.5,3019.7,0.16888263]
["bitfinex-derivatives","ETHF0:USTF0",1769637113268,3.19411618,3021.4,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637113469,6.02272,3021.5,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637113667,3.19474948,3021.4,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637113864,6.02272,3021.5,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637114071,3.19475865,3021.4,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637114271,3.19475865,3021.3,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637114472,0.16572,3021.5,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637114674,3.19554848,3021.4,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637114973,3.19554848,3021.3,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637115172,0.16572,3021.5,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637115364,2.15406715,3021.5,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637115566,3.19554831,3021.4,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637118376,3.19554831,3021.3,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637120367,3.19554831,3021.2,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637120569,3.19554831,3021.1,3019.9,0.16921489]
["bitfinex-derivatives","ETHF0:USTF0",1769637120873,5.95896737,3022.1,3019.6,1.94643466]
["bitfinex-derivatives","ETHF0:USTF0",1769637120874,1.98834715,3021.7,3020.3,0.1691126]
["bitfinex-derivatives","ETHF0:USTF0",1769637121070,3.20464927,3021.6,3020.3,0.1691126]
["bitfinex-derivatives","ETHF0:USTF0",1769637121374,3.20464927,3021.5,3020.3,0.1691126]
["bitfinex-derivatives","ETHF0:USTF0",1769637121675,1.98834715,3021.8,3020.3,0.1691126]
["bitfinex-derivatives","ETHF0:USTF0",1769637121863,3.20631601,3021.7,3020.3,0.1691126]
["bitfinex-derivatives","ETHF0:USTF0",1769637122064,3.20631601,3021.6,3020.3,0.1691126]
["bitfinex-derivatives","ETHF0:USTF0",1769637124773,3.20631601,3021.5,3020.3,0.1691126]
["bitfinex-derivatives","ETHF0:USTF0",1769637124975,1.98834715,3021.7,3020.3,0.1691126]
["bitfinex-derivatives","ETHF0:USTF0",1769637125176,3.2074611,3021.6,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637125372,1.98834715,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637125579,3.20680624,3021.8,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637125777,3.20680624,3021.7,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637125978,1.98834715,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637126182,3.20678714,3021.8,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637126378,3.20678714,3021.7,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637126578,1.98834715,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637126779,3.20639424,3021.8,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637126979,3.20639424,3021.7,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637127283,1.98834715,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637127482,5.19426771,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637127680,3.20592056,3021.8,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637128277,3.20592056,3021.7,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637128483,1.98834715,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637128683,3.205246,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637128882,3.205246,3021.8,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637129078,3.205246,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637129285,3.205246,3021.8,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637129484,1.98834715,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637129785,3.20471814,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637129985,3.20471814,3021.8,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637130186,1.98834715,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637130383,3.20443801,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637130582,3.20443801,3021.8,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637130782,1.98834715,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637130985,3.20425059,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637131190,3.20425059,3021.8,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637131379,1.98834715,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637131678,3.20382975,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637131973,3.20382975,3021.8,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637132173,1.98834715,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637132376,3.20365978,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637132584,3.20365978,3021.8,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637132784,1.98834715,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637132984,3.20345937,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637133188,3.20345937,3021.8,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637133482,1.98834715,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637133687,3.20305468,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637133984,3.20305468,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637134186,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637134388,3.202604,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637134590,3.202604,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637134782,3.202604,3021.9,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637135079,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637135279,3.20260394,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637135484,3.20260394,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637135685,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637135882,3.20222514,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637136084,3.20222514,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637136286,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637136485,3.20191563,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637136687,3.20191563,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637136890,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637137084,3.20191612,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637137285,3.20191612,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637137585,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637137786,3.20161607,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637137982,3.20161607,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637138177,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637138378,3.20161551,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637138592,3.20161551,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637138889,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637139189,3.20181894,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637139387,3.20181894,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637139688,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637139888,3.20219449,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637140082,3.20219449,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637140382,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637140582,3.20290812,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637140778,3.20290812,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637140979,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637141192,3.20290726,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637141393,3.20290726,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637141695,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637141886,3.20370484,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637142086,3.20370484,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637142293,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637142494,3.20438703,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637142686,3.20438703,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637142881,1.98834715,3022.2,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637143087,3.20438686,3022.1,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637143287,3.20438686,3022.0,3020.7,0.1680236]
["bitfinex-derivatives","ETHF0:USTF0",1769637143494,3.20438686,3021.9,3020.8,0.16774855]
["bitfinex-derivatives","ETHF0:USTF0",1769637143793,1.05359684,3022.0,3020.8,0.16774855]
["bitfinex-derivatives","ETHF0:USTF0",1769637143991,3.20476925,3021.9,3020.8,0.16774855]
["bitfinex-derivatives","ETHF0:USTF0",1769637144195,1.05359684,3022.0,3020.8,0.16774855]
["bitfinex-derivatives","ETHF0:USTF0",1769637144394,3.20534676,3021.9,3020.8,0.16774855]
["bitfinex-derivatives","ETHF0:USTF0",1769637144594,1.05359684,3022.0,3020.8,0.16774855]
["bitfinex-derivatives","ETHF0:USTF0",1769637144797,3.20534676,3021.9,3020.8,0.16774855]
["bitfinex-derivatives","ETHF0:USTF0",1769637144993,1.05359684,3022.0,3020.8,0.16774855]
["bitfinex-derivatives","ETHF0:USTF0",1769637145193,3.20534728,3021.9,3020.8,0.16774855]
["bitfinex-derivatives","ETHF0:USTF0",1769637145392,1.05359684,3022.0,3020.8,0.16774855]
["bitfinex-derivatives","ETHF0:USTF0",1769637145594,3.20599466,3021.9,3020.8,0.16774855]
["bitfinex-derivatives","ETHF0:USTF0",1769637145793,1.05359684,3022.0,3020.8,0.16774855]
["bitfinex-derivatives","ETHF0:USTF0",1769637146096,3.20599466,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637146388,1.98834715,3022.1,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637146595,3.2067922,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637146788,3.2067922,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637146990,1.98834715,3022.1,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637147189,3.20675171,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637147388,3.20675171,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637147594,1.98834715,3022.1,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637147797,3.20772018,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637147993,3.20772018,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637148195,1.98834715,3022.1,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637148395,3.20776328,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637148697,3.20776328,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637148995,3.20776328,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637149198,1.98834715,3022.1,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637149396,5.1974106,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637149696,3.20906345,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637149897,3.20906345,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637150097,1.98834715,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637150395,3.21086315,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637150596,3.21086315,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637150797,1.98834715,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637151095,3.21086881,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637151289,3.21086881,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637151484,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637151689,3.2112488,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637151898,3.2112488,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637152094,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637152295,3.21124964,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637152597,3.21124964,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637152797,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637153096,3.21162809,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637153296,3.21162809,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637153489,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637153689,3.21206674,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637153899,3.21206674,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637154095,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637154399,3.21206498,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637154594,3.21206498,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637154805,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637154806,3.21206498,3021.7,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637154998,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637155194,3.21247779,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637155394,3.21247779,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637155593,3.21247779,3021.7,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637155795,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637155994,3.21282311,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637156196,3.21282311,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637156399,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637156400,3.21282311,3021.7,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637156601,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637156802,3.21292425,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637156995,3.21292425,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637157195,3.21292425,3021.7,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637157395,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637157603,3.21305242,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637157794,3.21305242,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637158088,3.21305242,3021.7,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637158292,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637158589,3.21317242,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637158787,3.21317242,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637158998,3.21317242,3021.7,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637159199,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637159394,3.21331719,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637159599,3.21331719,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637159798,3.21331719,3021.7,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637160001,3.04194399,3022.0,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637160297,3.21331719,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637160495,3.21331719,3021.8,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637160700,3.21331719,3021.7,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637160899,1.98834715,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637161099,5.20200833,3021.9,3021.0,0.16746077]
["bitfinex-derivatives","ETHF0:USTF0",1769637164400,1.05359684,3021.6,3020.6,0.16809721]
["bitfinex-derivatives","ETHF0:USTF0",1769637164607,1.05359684,3021.6,3020.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769637167100,1.05359684,3021.6,3020.7,2.11199551]
["bitfinex-derivatives","ETHF0:USTF0",1769637168513,1.98834715,3021.9,3020.8,0.16795098]
["bitfinex-derivatives","ETHF0:USTF0",1769637168717,1.98834715,3021.9,3021.0,0.16795098]
["bitfinex-derivatives","ETHF0:USTF0",1769637168916,5.21019823,3021.9,3021.0,0.16795098]
["bitfinex-derivatives","ETHF0:USTF0",1769637169117,3.2218679,3021.8,3021.0,0.16795098]
["bitfinex-derivatives","ETHF0:USTF0",1769637169316,3.2218679,3021.7,3021.0,0.16795098]
["bitfinex-derivatives","ETHF0:USTF0",1769637169511,1.98834715,3021.9,3021.0,0.16795098]
["bitfinex-derivatives","ETHF0:USTF0",1769637173727,3.22185158,3021.8,3021.0,0.16795098]
["bitfinex-derivatives","ETHF0:USTF0",1769637173915,1.98834715,3022.0,3021.2,0.16716953]
["bitfinex-derivatives","ETHF0:USTF0",1769637173916,3.22185158,3021.7,3021.2,0.16716953]
["bitfinex-derivatives","ETHF0:USTF0",1769637174125,1.98834715,3022.1,3021.2,0.16716953]
["bitfinex-derivatives","ETHF0:USTF0",1769637174837,1.98834715,3022.1,3021.4,0.16721272]
["bitfinex-derivatives","ETHF0:USTF0",1769637175022,3.22164427,3022.1,3021.4,0.16721272]
["bitfinex-derivatives","ETHF0:USTF0",1769637175221,3.22164427,3022.0,3021.4,0.16721272]
["bitfinex-derivatives","ETHF0:USTF0",1769637175424,1.98834715,3022.2,3021.4,0.16721272]
["bitfinex-derivatives","ETHF0:USTF0",1769637178433,5.20889819,3022.2,3021.4,0.16721272]
["bitfinex-derivatives","ETHF0:USTF0",1769637178632,3.22055104,3022.1,3021.4,0.16721272]
["bitfinex-derivatives","ETHF0:USTF0",1769637178832,3.22055104,3022.0,3021.4,0.16721272]
["bitfinex-derivatives","ETHF0:USTF0",1769637179135,1.98834715,3022.2,3021.4,0.16721272]
["bitfinex-derivatives","ETHF0:USTF0",1769637181924,5.20779009,3022.3,3021.4,0.16721272]
["bitfinex-derivatives","ETHF0:USTF0",1769637182126,3.21944294,3022.2,3021.4,0.16721272]
["bitfinex-derivatives","ETHF0:USTF0",1769637182330,1.98834715,3022.5,3021.6,0.16733404]
["bitfinex-derivatives","ETHF0:USTF0",1769637182535,3.21823357,3022.4,3021.6,0.16733404]
["bitfinex-derivatives","ETHF0:USTF0",1769637182836,3.21823357,3022.3,3021.7,1.22093088]
["bitfinex-derivatives","ETHF0:USTF0",1769637183036,1.98834715,3022.6,3022.0,0.16733404]
["bitfinex-derivatives","ETHF0:USTF0",1769637183331,0.00420191,3022.7,3022.0,0.17058536]
["bitfinex-derivatives","ETHF0:USTF0",1769637183531,3.21639181,3022.6,3022.0,0.17058536]
["bitfinex-derivatives","ETHF0:USTF0",1769637183736,0.00420191,3022.7,3022.0,0.17058536]
["bitfinex-derivatives","ETHF0:USTF0",1769637184035,3.21643581,3022.6,3022.0,0.17058536]
["bitfinex-derivatives","ETHF0:USTF0",1769637184238,0.00420191,3022.7,3022.0,0.17058536]
["bitfinex-derivatives","ETHF0:USTF0",1769637184439,3.21497947,3022.6,3022.0,0.00325132]
["bitfinex-derivatives","ETHF0:USTF0",1769637184634,0.00420191,3022.7,3022.0,0.00325132]
["bitfinex-derivatives","ETHF0:USTF0",1769637184937,3.21498081,3022.6,3022.0,0.00325132]
["bitfinex-derivatives","ETHF0:USTF0",1769637185132,0.00420191,3022.7,3022.0,0.00325132]
["bitfinex-derivatives","ETHF0:USTF0",1769637188029,1.98834715,3023.1,3022.4,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637188233,1.98834715,3023.4,3022.4,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637188433,1.98834715,3023.6,3022.6,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637188733,3.21087986,3023.5,3022.6,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637188933,0.00237903,3023.5,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637189135,3.04194399,3024.0,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637189337,3.20786462,3023.9,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637189536,3.20786462,3023.8,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637189840,1.05359684,3024.0,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637190042,3.20747949,3023.9,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637190243,1.05359684,3023.8,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637205557,0.00378534,3024.0,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637209461,3.18348094,3023.9,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637209662,0.00378534,3024.0,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637209854,3.18348094,3023.9,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637210052,0.00378534,3024.0,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637210264,3.18365994,3023.9,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637210466,0.00378534,3024.0,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637210759,3.183675,3023.9,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637210962,0.00378534,3024.0,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637211152,3.18367756,3023.9,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637211364,3.18367756,3023.8,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637211660,0.00378534,3024.0,3022.8,0.16673427]
["bitfinex-derivatives","ETHF0:USTF0",1769637211864,3.18546523,3023.9,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637212052,3.18546523,3023.8,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637212252,1.99213249,3024.0,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637212451,3.18718999,3023.9,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637212649,3.18718999,3023.8,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637212854,1.99213249,3024.0,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637213056,3.18736726,3023.9,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637213355,3.18736726,3023.8,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637213555,3.18736726,3023.7,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637213849,1.98834715,3023.9,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637214158,3.18858105,3023.8,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637214464,3.18858105,3023.7,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637214666,1.98834715,3023.9,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637214964,3.1897198,3023.8,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637215166,3.1897198,3023.7,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637215364,3.1897198,3023.6,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637215567,1.98834715,3023.9,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637215765,3.19109744,3023.8,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637216065,3.19109744,3023.7,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637216268,3.19109744,3023.6,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637216468,1.98834715,3023.8,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637216669,3.19293579,3023.7,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637216864,3.19293579,3023.6,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637217065,1.98834715,3023.8,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637217362,5.1839312,3023.7,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637217564,3.19558405,3023.6,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637217769,3.19558405,3023.5,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637217970,1.98834715,3023.7,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637218274,3.19556873,3023.6,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637218474,3.19556873,3023.5,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637218770,3.19556873,3023.4,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637218971,1.98834715,3023.7,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637219172,5.18753719,3023.6,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637219472,3.19919004,3023.5,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637220472,1.98834715,3023.7,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637220671,3.19928446,3023.6,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637220872,3.19928446,3023.5,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637221070,1.98834715,3023.7,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637221271,3.19925732,3023.6,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637221471,3.19925732,3023.5,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637221671,1.98834715,3023.8,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637221871,3.19916902,3023.7,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637222070,3.19916902,3023.6,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637222266,1.98834715,3023.8,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637222475,3.19897376,3023.7,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637222773,3.19897376,3023.6,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637222969,1.98834715,3023.8,3022.6,0.16380203]
["bitfinex-derivatives","ETHF0:USTF0",1769637223274,5.18732073,3023.7,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637223569,3.19897358,3023.6,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637223870,3.19897358,3023.5,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637224075,1.98834715,3023.8,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637224271,3.19895133,3023.7,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637224571,3.19895133,3023.6,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637224772,3.19895133,3023.5,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637224971,1.98834715,3023.8,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637225176,3.198951,3023.7,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637225474,3.198951,3023.6,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637225664,1.98834715,3023.8,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637225665,3.198951,3023.5,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637225864,1.98834715,3023.8,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637226060,3.19892186,3023.7,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637226271,3.19892186,3023.6,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637226471,3.19892186,3023.5,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637226777,1.98834715,3023.7,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637226976,3.20159347,3023.6,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637227170,3.20159347,3023.5,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637227367,1.98834715,3023.7,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637227566,3.2015922,3023.6,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637227774,3.2015922,3023.5,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637228070,1.98834715,3023.7,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637228276,3.20168107,3023.6,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637228574,3.20168107,3023.5,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637228874,1.98834715,3023.7,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637229078,3.20163591,3023.6,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637229372,3.20163591,3023.5,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637229574,1.98834715,3023.7,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637229773,3.20163675,3023.6,3022.7,0.1650437]
["bitfinex-derivatives","ETHF0:USTF0",1769637229972,3.20163675,3023.5,3022.4,0.16459036]
["bitfinex-derivatives","ETHF0:USTF0",1769637230174,3.20163675,3023.4,3022.5,2.10541992]
["bitfinex-derivatives","ETHF0:USTF0",1769637230372,1.98834715,3023.7,3022.5,2.10541992]
["bitfinex-derivatives","ETHF0:USTF0",1769637230573,3.20172297,3023.6,3022.5,2.10541992]
["bitfinex-derivatives","ETHF0:USTF0",1769637230772,3.20172297,3023.5,3022.5,2.10541992]
["bitfinex-derivatives","ETHF0:USTF0",1769637230973,3.20172297,3023.4,3022.5,2.10541992]
["bitfinex-derivatives","ETHF0:USTF0",1769637231275,1.98834715,3023.7,3022.5,2.10541992]
["bitfinex-derivatives","ETHF0:USTF0",1769637231472,3.20164188,3023.6,3022.5,2.10541992]
["bitfinex-derivatives","ETHF0:USTF0",1769637231673,3.20164188,3023.5,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637231874,3.20164188,3023.4,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637232075,1.98834715,3023.7,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637232275,3.20157245,3023.6,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637232573,3.20157245,3023.5,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637232775,3.20157245,3023.4,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637233073,1.98834715,3023.7,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637233275,3.20152101,3023.6,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637233476,1.98834715,3023.7,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637233477,3.20152101,3023.5,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637233669,3.20152101,3023.4,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637233871,1.98834715,3023.7,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637234069,3.20152135,3023.6,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637234272,3.20152135,3023.5,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637234466,3.20152135,3023.4,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637234670,1.98834715,3023.7,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637234869,3.20147901,3023.6,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637235071,3.20147901,3023.5,3022.6,0.16341992]
["bitfinex-derivatives","ETHF0:USTF0",1769637235266,3.20147901,3023.4,3022.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769637235471,1.98834715,3023.7,3022.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769637235681,3.20144658,3023.6,3022.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769637235977,1.98834715,3023.7,3022.4,0.16506125]
["bitfinex-derivatives","ETHF0:USTF0",1769637235978,3.20144658,3023.5,3022.4,0.16506125]
["bitfinex-derivatives","ETHF0:USTF0",1769637236174,3.20144658,3023.4,3022.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769637236376,1.98834715,3023.7,3022.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769637236580,3.20141677,3023.6,3022.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769637236780,3.20141677,3023.5,3022.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769637237079,3.20141677,3023.5,3022.2,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769637237478,3.20141677,3023.5,3022.3,0.16502538]
["bitfinex-derivatives","ETHF0:USTF0",1769637237681,1.98834715,3023.5,3022.3,0.16502538]
["bitfinex-derivatives","ETHF0:USTF0",1769637237878,3.20141677,3023.4,3022.3,0.16502538]
["bitfinex-derivatives","ETHF0:USTF0",1769637238079,3.20141677,3023.3,3022.3,0.16502538]
["bitfinex-derivatives","ETHF0:USTF0",1769637238377,1.98834715,3023.5,3022.3,0.16502538]
["bitfinex-derivatives","ETHF0:USTF0",1769637238581,3.20095495,3023.4,3022.3,0.16502538]
["bitfinex-derivatives","ETHF0:USTF0",1769637238878,3.20095495,3023.3,3022.3,0.16502538]
["bitfinex-derivatives","ETHF0:USTF0",1769637239080,1.98834715,3023.5,3022.3,0.16502538]
["bitfinex-derivatives","ETHF0:USTF0",1769637239276,1.98834715,3023.3,3022.1,0.16437204]
["bitfinex-derivatives","ETHF0:USTF0",1769637239472,3.20061338,3023.2,3022.1,0.16437204]
["bitfinex-derivatives","ETHF0:USTF0",1769637239872,3.20061338,3023.1,3022.1,0.16437204]
["bitfinex-derivatives","ETHF0:USTF0",1769637240383,3.20061338,3023.1,3022.0,0.00325132]
["bitfinex-derivatives","ETHF0:USTF0",1769637240384,1.98834715,3022.9,3022.0,0.00325132]
["bitfinex-derivatives","ETHF0:USTF0",1769637240680,5.18896053,3022.8,3022.0,0.00325132]
["bitfinex-derivatives","ETHF0:USTF0",1769637240880,3.20122031,3022.7,3022.0,0.00325132]
["bitfinex-derivatives","ETHF0:USTF0",1769637241074,3.20122031,3022.6,3022.0,0.00325132]
["bitfinex-derivatives","ETHF0:USTF0",1769637241275,1.98724122,3022.9,3021.6,0.16524563]
["bitfinex-derivatives","ETHF0:USTF0",1769637241482,3.19786721,3022.8,3021.6,0.16524563]
["bitfinex-derivatives","ETHF0:USTF0",1769637241680,3.19786721,3022.7,3021.6,0.16524563]
["bitfinex-derivatives","ETHF0:USTF0",1769637241977,3.19786721,3022.6,3021.4,0.16524563]
["bitfinex-derivatives","ETHF0:USTF0",1769637242177,3.19786721,3022.6,3021.4,0.16897711]
["bitfinex-derivatives","ETHF0:USTF0",1769637242377,1.98724122,3022.8,3021.4,0.16897711]
["bitfinex-derivatives","ETHF0:USTF0",1769637242680,3.19540336,3022.7,3021.4,0.16897711]
["bitfinex-derivatives","ETHF0:USTF0",1769637242882,3.19540336,3022.6,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637243077,1.98724122,3022.6,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637243284,1.98724122,3022.5,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637243490,3.19540336,3022.4,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637243782,3.19540336,3022.3,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637243981,1.98724122,3022.5,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637243982,3.19540336,3022.2,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637244175,1.98724122,3022.5,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637244376,3.18995502,3022.4,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637244583,3.18995502,3022.3,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637244781,8.49190122,3022.6,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637244977,3.18993965,3022.5,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637245177,3.18993965,3022.4,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637245377,8.49190122,3022.6,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637245583,3.18806627,3022.5,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637245778,3.18806627,3022.4,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637245983,8.49190122,3022.6,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637246190,3.18806679,3022.5,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637246481,6.50466,3022.6,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637246683,3.18654579,3022.5,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637246884,6.50466,3022.6,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637247078,3.18654579,3022.5,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637247282,6.50466,3022.6,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637247475,3.18532826,3022.5,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637247679,1.98724122,3022.8,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637247989,3.18517418,3022.7,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637248288,8.33624122,3023.0,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637248589,3.18433188,3022.9,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637248789,3.18433188,3022.8,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637248983,3.18433188,3022.7,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637249287,8.33624122,3023.0,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637249487,3.18392424,3022.9,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637249690,8.33624122,3023.0,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637249691,3.18392424,3022.8,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637249884,6.349,3023.0,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637250084,3.18373986,3022.9,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637250287,6.349,3023.0,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637250486,3.18343645,3022.9,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637250786,6.349,3023.0,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637250982,1.98724122,3023.2,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637251184,3.18341121,3023.1,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637251389,3.18341121,3023.0,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637251589,1.98724122,3023.2,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637251789,3.18339233,3023.1,3021.4,0.16845941]
["bitfinex-derivatives","ETHF0:USTF0",1769637251984,1.98724122,3023.3,3021.7,0.16555462]
["bitfinex-derivatives","ETHF0:USTF0",1769637252190,3.18335635,3023.2,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637252385,1.98724122,3023.5,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637252590,3.18358978,3023.4,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637252784,3.18358978,3023.3,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637252991,2.15284122,3023.6,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637253191,3.18355526,3023.5,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637253393,3.18355526,3023.4,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637253692,3.18355526,3023.3,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637253893,2.15284122,3023.6,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637254088,3.18396826,3023.5,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637254289,3.18396826,3023.4,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637254689,2.15284122,3023.6,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637254896,3.18425719,3023.5,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637255094,2.15284122,3023.6,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637255095,3.18425719,3023.4,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637255296,2.15284122,3023.6,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637255297,3.18425719,3023.3,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637255488,2.15284122,3023.6,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637255683,3.1847056,3023.5,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637255887,8.35624122,3023.7,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637256102,3.1846523,3023.6,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637256301,3.1846523,3023.5,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637256502,3.1846523,3023.4,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637256692,8.35624122,3023.7,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637256901,3.19697335,3023.6,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637257101,3.19697335,3023.5,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637257401,8.35624122,3023.7,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637257702,3.19742483,3023.6,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637257904,3.19742483,3023.5,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637258200,1.98724122,3023.7,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637258506,3.19773436,3023.6,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637258705,3.19773436,3023.5,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637258906,1.98724122,3023.8,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637259110,5.18487586,3023.7,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637259308,3.19763464,3023.6,3022.1,0.1655318]
["bitfinex-derivatives","ETHF0:USTF0",1769637260505,3.19763464,3023.6,3022.5,0.16436898]
["bitfinex-derivatives","ETHF0:USTF0",1769637260708,1.98724122,3023.9,3022.5,0.16436898]
["bitfinex-derivatives","ETHF0:USTF0",1769637261010,0.00378534,3024.0,3022.9,0.16436898]
["bitfinex-derivatives","ETHF0:USTF0",1769637265707,0.00378534,3024.0,3023.2,1.216124]
["bitfinex-derivatives","ETHF0:USTF0",1769637266215,0.00378534,3024.0,3023.3,0.16335633]
["bitfinex-derivatives","ETHF0:USTF0",1769637268214,6.332,3024.4,3023.4,1.05200113]
["bitfinex-derivatives","ETHF0:USTF0",1769637268415,3.19397538,3024.3,3023.4,1.05200113]
["bitfinex-derivatives","ETHF0:USTF0",1769637268616,6.332,3024.4,3023.3,0.16335633]
["bitfinex-derivatives","ETHF0:USTF0",1769637268816,3.19397553,3024.3,3023.3,0.16335633]
["bitfinex-derivatives","ETHF0:USTF0",1769637269115,6.332,3024.4,3023.3,0.16335633]
["bitfinex-derivatives","ETHF0:USTF0",1769637269308,3.19705056,3024.3,3023.3,0.16335633]
["bitfinex-derivatives","ETHF0:USTF0",1769637269509,0.00367175,3024.3,3023.3,0.16335633]
["bitfinex-derivatives","ETHF0:USTF0",1769637270621,1.05567288,3024.3,3023.3,0.16335633]
["bitfinex-derivatives","ETHF0:USTF0",1769637272310,1.05200113,3024.0,3023.3,0.16335633]
["bitfinex-derivatives","ETHF0:USTF0",1769637278726,1.05200113,3024.0,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637282625,1.05200113,3023.8,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637290237,3.20070013,3023.7,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637290537,1.05200113,3023.8,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637290734,3.20071295,3023.7,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637290935,1.05200113,3023.8,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637291232,3.2009095,3023.7,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637291431,3.2009095,3023.6,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637291633,1.05200113,3023.8,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637291833,3.2014477,3023.7,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637292034,3.2014477,3023.6,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637292235,1.05200113,3023.8,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637292437,3.20144972,3023.7,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637292630,3.20144972,3023.6,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637292837,1.05200113,3023.8,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637293136,3.20131045,3023.7,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637293332,1.05200113,3023.8,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637293528,3.20123694,3023.7,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637293735,1.98724122,3023.9,3022.9,0.16414527]
["bitfinex-derivatives","ETHF0:USTF0",1769637294035,3.20125689,3023.8,3023.1,0.16441628]
["bitfinex-derivatives","ETHF0:USTF0",1769637294234,3.20125689,3023.7,3023.1,0.16441628]
["bitfinex-derivatives","ETHF0:USTF0",1769637294434,1.98724122,3024.0,3023.1,0.16441628]
["bitfinex-derivatives","ETHF0:USTF0",1769637295429,5.18835191,3024.0,3023.1,0.16441628]
["bitfinex-derivatives","ETHF0:USTF0",1769637295636,3.20111069,3023.9,3023.1,0.16441628]
["bitfinex-derivatives","ETHF0:USTF0",1769637295824,3.20111069,3023.8,3023.1,0.16441628]
["bitfinex-derivatives","ETHF0:USTF0",1769637296027,1.98724122,3024.0,3023.1,0.16441628]
["bitfinex-derivatives","ETHF0:USTF0",1769637296938,5.18831293,3024.0,3023.1,0.16441628]
["bitfinex-derivatives","ETHF0:USTF0",1769637297140,3.20107171,3023.9,3023.1,0.16441628]
["bitfinex-derivatives","ETHF0:USTF0",1769637297347,3.20107171,3023.8,3023.1,0.16441628]
["bitfinex-derivatives","ETHF0:USTF0",1769637297640,1.98724122,3024.0,3023.1,0.16441628]
["bitfinex-derivatives","ETHF0:USTF0",1769637299641,1.05200113,3023.8,3022.9,0.16354955]
["bitfinex-derivatives","ETHF0:USTF0",1769637300040,3.20105463,3023.7,3022.9,0.16354955]
["bitfinex-derivatives","ETHF0:USTF0",1769637300245,1.05200113,3023.8,3022.9,0.16354955]
["bitfinex-derivatives","ETHF0:USTF0",1769637300434,3.20108806,3023.7,3022.7,2.10620365]
["bitfinex-derivatives","ETHF0:USTF0",1769637300737,1.05200113,3023.8,3022.7,0.16420365]
["bitfinex-derivatives","ETHF0:USTF0",1769637300940,3.20109025,3023.7,3022.7,0.16420365]
["bitfinex-derivatives","ETHF0:USTF0",1769637301241,1.05200113,3023.8,3022.7,0.16420365]
["bitfinex-derivatives","ETHF0:USTF0",1769637301434,3.20110158,3023.7,3022.7,0.16420365]
["bitfinex-derivatives","ETHF0:USTF0",1769637301637,1.05200113,3023.8,3022.7,0.16420365]
["bitfinex-derivatives","ETHF0:USTF0",1769637301843,3.20110158,3023.7,3022.7,0.16420365]
["bitfinex-derivatives","ETHF0:USTF0",1769637302138,1.05200113,3023.8,3022.7,0.16420365]
["bitfinex-derivatives","ETHF0:USTF0",1769637302335,1.05200113,3023.4,3022.7,0.16420365]
["bitfinex-derivatives","ETHF0:USTF0",1769637302541,1.05200113,3023.2,3022.5,0.16349302]
["bitfinex-derivatives","ETHF0:USTF0",1769637302728,1.05200113,3023.4,3022.5,0.16349302]
["bitfinex-derivatives","ETHF0:USTF0",1769637302933,3.03924235,3023.6,3022.5,0.16349302]
["bitfinex-derivatives","ETHF0:USTF0",1769637303136,3.20144839,3023.5,3022.6,0.16349302]
["bitfinex-derivatives","ETHF0:USTF0",1769637303338,3.20144839,3023.4,3022.6,0.16349302]
["bitfinex-derivatives","ETHF0:USTF0",1769637303537,1.98724122,3023.7,3022.8,0.16349302]
["bitfinex-derivatives","ETHF0:USTF0",1769637303839,3.20023341,3023.6,3022.8,0.16349302]
["bitfinex-derivatives","ETHF0:USTF0",1769637304042,3.20023341,3023.5,3022.8,0.16349302]
["bitfinex-derivatives","ETHF0:USTF0",1769637304242,1.98724122,3023.8,3022.8,0.16349302]
["bitfinex-derivatives","ETHF0:USTF0",1769637304430,3.19986869,3023.7,3022.8,0.16349302]
["bitfinex-derivatives","ETHF0:USTF0",1769637304635,3.19986869,3023.6,3022.8,0.16349302]
["bitfinex-derivatives","ETHF0:USTF0",1769637304936,3.19986869,3023.5,3022.8,0.16349302]
["bitfinex-derivatives","ETHF0:USTF0",1769637305135,3.03924235,3023.8,3022.6,0.16373894]
["bitfinex-derivatives","ETHF0:USTF0",1769637305344,3.19956649,3023.7,3022.6,0.16373894]
["bitfinex-derivatives","ETHF0:USTF0",1769637305643,3.19956649,3023.6,3022.6,0.16373894]
["bitfinex-derivatives","ETHF0:USTF0",1769637305834,3.19956649,3023.5,3022.4,0.16373894]
["bitfinex-derivatives","ETHF0:USTF0",1769637306438,3.19956649,3023.5,3022.6,0.1647327]
["bitfinex-derivatives","ETHF0:USTF0",1769637306937,3.03924235,3023.8,3022.6,0.1647327]
["bitfinex-derivatives","ETHF0:USTF0",1769637307138,3.19922602,3023.7,3022.6,0.1647327]
["bitfinex-derivatives","ETHF0:USTF0",1769637307436,3.19922602,3023.6,3022.6,0.1647327]
["bitfinex-derivatives","ETHF0:USTF0",1769637307741,3.19922602,3023.5,3022.6,0.1647327]
["bitfinex-derivatives","ETHF0:USTF0",1769637307941,3.03924235,3023.8,3022.6,0.1647327]
["bitfinex-derivatives","ETHF0:USTF0",1769637308143,3.19893356,3023.7,3022.6,0.1647327]
["bitfinex-derivatives","ETHF0:USTF0",1769637308343,3.19893356,3023.6,3022.6,0.1647327]
["bitfinex-derivatives","ETHF0:USTF0",1769637308547,3.19893356,3023.5,3022.6,0.1647327]
["bitfinex-derivatives","ETHF0:USTF0",1769637308842,3.03924235,3023.8,3022.6,0.1647327]
["bitfinex-derivatives","ETHF0:USTF0",1769637309044,3.19868999,3023.7,3022.6,0.1647327]
["bitfinex-derivatives","ETHF0:USTF0",1769637309243,3.19868999,3023.6,3022.8,0.1646173]
["bitfinex-derivatives","ETHF0:USTF0",1769637309444,3.19846424,3023.5,3022.5,1.21661843]
["bitfinex-derivatives","ETHF0:USTF0",1769637309640,3.03924235,3023.8,3022.5,0.1646173]
["bitfinex-derivatives","ETHF0:USTF0",1769637309641,1.05200113,3023.6,3022.5,0.1646173]
["bitfinex-derivatives","ETHF0:USTF0",1769637309845,3.19846529,3023.5,3022.5,0.1646173]
["bitfinex-derivatives","ETHF0:USTF0",1769637310037,1.05200113,3023.4,3022.2,0.16462241]
["bitfinex-derivatives","ETHF0:USTF0",1769637310237,1.05200113,3022.8,3021.9,0.16462241]
["bitfinex-derivatives","ETHF0:USTF0",1769637310632,1.05200113,3022.8,3021.6,0.16462241]
["bitfinex-derivatives","ETHF0:USTF0",1769637311042,1.05200113,3022.6,3021.6,0.16462241]
["bitfinex-derivatives","ETHF0:USTF0",1769637311246,1.05200113,3022.6,3021.4,0.16835389]
["bitfinex-derivatives","ETHF0:USTF0",1769637311641,1.05200113,3022.2,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637312647,1.05200113,3022.4,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637312842,3.19205045,3022.3,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637313050,1.05200113,3022.4,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637313249,1.05200113,3022.5,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637313446,3.18900387,3022.4,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637313647,1.05200113,3022.3,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637321352,1.05200113,3022.5,3021.4,0.16925268]
["bitfinex-derivatives","ETHF0:USTF0",1769637321553,7.54700113,3022.5,3021.4,0.16925268]
["bitfinex-derivatives","ETHF0:USTF0",1769637321749,6.495,3022.8,3021.5,0.1655212]
["bitfinex-derivatives","ETHF0:USTF0",1769637321951,1.05200113,3022.7,3021.5,0.1655212]
["bitfinex-derivatives","ETHF0:USTF0",1769637322546,6.496,3022.8,3021.5,0.1655212]
["bitfinex-derivatives","ETHF0:USTF0",1769637322752,7.54900113,3022.9,3021.7,0.16620379]
["bitfinex-derivatives","ETHF0:USTF0",1769637325453,7.72463113,3023.1,3021.9,0.16441732]
["bitfinex-derivatives","ETHF0:USTF0",1769637325655,3.21379621,3023.0,3021.9,0.16441732]
["bitfinex-derivatives","ETHF0:USTF0",1769637325858,1.05200113,3022.9,3021.9,0.16441732]
["bitfinex-derivatives","ETHF0:USTF0",1769637326855,1.98724122,3023.3,3022.1,0.16228867]
["bitfinex-derivatives","ETHF0:USTF0",1769637327058,3.21434647,3023.2,3022.3,0.16228867]
["bitfinex-derivatives","ETHF0:USTF0",1769637327254,3.21434647,3023.1,3022.3,0.16228867]
["bitfinex-derivatives","ETHF0:USTF0",1769637327456,3.03924235,3023.4,3022.3,0.16228867]
["bitfinex-derivatives","ETHF0:USTF0",1769637327750,3.21506162,3023.3,3022.3,0.16228867]
["bitfinex-derivatives","ETHF0:USTF0",1769637327952,3.21506162,3023.2,3022.3,0.16228867]
["bitfinex-derivatives","ETHF0:USTF0",1769637328152,3.21506162,3023.1,3022.3,0.16228867]
["bitfinex-derivatives","ETHF0:USTF0",1769637328353,1.98724122,3023.3,3022.3,0.16228867]
["bitfinex-derivatives","ETHF0:USTF0",1769637328556,3.21603549,3023.2,3022.3,0.16228867]
["bitfinex-derivatives","ETHF0:USTF0",1769637328755,3.21603549,3023.1,3022.3,0.16228867]
["bitfinex-derivatives","ETHF0:USTF0",1769637328954,1.98724122,3023.3,3022.3,0.16228867]
["bitfinex-derivatives","ETHF0:USTF0",1769637329153,3.21603469,3023.2,3022.3,0.16228867]
["bitfinex-derivatives","ETHF0:USTF0",1769637329354,3.21603469,3023.1,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637329556,1.98724122,3023.3,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637329855,3.21715191,3023.2,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637330053,3.21715191,3023.1,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637330253,1.98724122,3023.3,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637330454,3.21751837,3023.2,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637330657,3.21751837,3023.1,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637330853,1.98724122,3023.3,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637331058,3.21750577,3023.2,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637331247,3.21750577,3023.1,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637331452,3.21750577,3023.0,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637331649,1.98724122,3023.3,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637331853,3.21859903,3023.2,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637332053,3.21859903,3023.1,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637332254,3.21859903,3023.0,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637332454,1.98724122,3023.2,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637332653,3.21983925,3023.1,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637332858,3.21983925,3023.0,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637333060,1.98724122,3023.2,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637333360,3.21981966,3023.1,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637333561,3.21981966,3023.0,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637333858,1.98724122,3023.2,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637334058,3.22054369,3023.1,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637334359,3.22054369,3023.0,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637334558,3.22054369,3022.9,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637334759,1.98724122,3023.2,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637335055,3.22152248,3023.1,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637335255,3.22152248,3023.0,3021.7,0.16088424]
["bitfinex-derivatives","ETHF0:USTF0",1769637336056,5.3744037,3023.0,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637336255,3.22152248,3022.9,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637336455,6.533,3022.8,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637336653,3.22152248,3022.7,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637339259,5.2087637,3022.7,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637339460,3.22152248,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637339659,3.22152248,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637339856,1.98724122,3022.7,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637340062,3.22909199,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637340258,3.22909199,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637340454,3.22909199,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637340654,1.98724122,3022.7,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637340960,3.2311054,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637341262,3.2311054,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637341962,3.2311054,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637342163,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637342367,3.23161127,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637342560,3.23161127,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637342861,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637343058,3.23169339,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637343254,3.23169339,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637343455,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637343760,3.23190254,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637343963,3.23190254,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637344259,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637344260,3.23190254,3022.3,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637344457,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637344658,3.23213267,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637344859,3.23213267,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637345060,3.23213267,3022.3,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637345249,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637345454,3.23233837,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637345661,3.23233837,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637345957,3.23233837,3022.3,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637346156,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637346357,3.23257684,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637346557,3.23257684,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637346757,3.23257684,3022.3,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637346957,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637347159,3.22379794,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637347353,3.22379794,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637347558,3.22379794,3022.3,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637347759,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637347965,3.22408488,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637348167,3.22408488,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637348366,3.22408488,3022.3,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637348567,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637348769,3.22438629,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637348967,3.22438629,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637349170,3.22438629,3022.3,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637349364,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637349563,3.22473288,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637349763,3.22473288,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637349966,3.22473288,3022.3,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637350265,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637350461,3.22511991,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637350664,3.22511991,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637350862,3.22511991,3022.3,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637351062,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637351262,5.21236641,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637351466,3.22512519,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637356374,3.22512519,3022.3,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637356570,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637356770,3.22561722,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637356976,3.22561722,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637357268,1.98724122,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637357576,3.22554852,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637357774,3.22554852,3022.4,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637357974,8.53724122,3022.7,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637358173,5.21279007,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637358367,3.22554885,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637359375,1.98724122,3022.7,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637359671,3.22577178,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637359872,3.22577178,3022.5,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637360068,1.98724122,3022.7,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637360273,3.22577036,3022.6,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637360571,1.98724122,3022.8,3021.4,0.1633522]
["bitfinex-derivatives","ETHF0:USTF0",1769637360770,3.22582794,3022.7,3021.6,1.21601812]
["bitfinex-derivatives","ETHF0:USTF0",1769637360970,1.98724122,3023.1,3021.7,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637361166,3.22559547,3023.0,3021.7,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637361374,1.98724122,3023.2,3021.7,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637361570,1.98724122,3023.4,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637361766,3.22430413,3023.3,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637361966,3.22430413,3023.2,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637362272,1.98724122,3023.4,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637362471,3.22275531,3023.3,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637362670,3.22275531,3023.2,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637362874,1.98724122,3023.5,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637363066,3.22274672,3023.4,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637363266,3.22274672,3023.3,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637363466,1.98724122,3023.5,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637363667,3.22147598,3023.4,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637363869,3.22147598,3023.3,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637364076,1.98724122,3023.5,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637364279,3.22145214,3023.4,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637364474,3.22145214,3023.3,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637364674,1.98724122,3023.5,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637364882,3.22037002,3023.4,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637365175,3.22037002,3023.3,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637365376,1.98724122,3023.6,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637365571,3.21943583,3023.5,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637365767,1.98724122,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637365971,3.21917543,3023.7,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637366277,3.21917543,3023.6,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637366578,1.98724122,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637366773,3.21756807,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637366978,3.21756807,3023.7,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637367281,2.61180731,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637367474,3.21618323,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637367675,2.61180731,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637367676,3.21618323,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637367874,3.21618323,3023.7,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637368180,1.98724122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637368377,3.21599221,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637368679,3.21599221,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637368882,3.21599221,3023.7,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637369082,1.98724122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637369377,3.21486207,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637369579,3.21486207,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637369776,1.98724122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637369977,3.2140539,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637370172,3.2140539,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637370373,8.54224122,3024.1,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637370581,3.21327518,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637370783,3.21327518,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637371078,3.21327518,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637371280,1.98724122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637371486,3.21283394,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637371679,3.21283394,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637371881,1.98724122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637372072,3.21287994,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637372273,3.21287994,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637372474,1.98724122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637372674,3.21238088,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637372973,3.21238088,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637373176,1.98724122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637373378,3.2122481,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637373574,3.2122481,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637373776,1.98724122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637374075,3.21203869,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637374383,3.21203869,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637374683,9.7605791,3024.1,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637374875,3.2118568,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637375072,3.2118568,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637375268,3.2118568,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637375469,9.7605791,3024.1,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637375684,3.2117757,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637375884,3.2117757,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637376082,3.2117757,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637376276,0.16558,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637376477,3.21168745,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637376683,3.21168745,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637376878,0.16558,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637377079,3.21168745,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637377385,3.21168745,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637377584,0.16558,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637377785,3.211719,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637377979,3.211719,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637378178,2.15282122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637378385,3.21188537,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637378583,3.21188537,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637378782,2.15282122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637378979,3.21193564,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637379180,3.21193564,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637379382,2.15282122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637379684,3.21222659,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637379889,3.21222659,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637380086,2.15282122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637380286,3.21222941,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637380480,3.21222941,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637380782,2.15282122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637380977,3.21262806,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637381175,3.21262806,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637381477,2.15282122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637381674,3.21313922,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637381877,3.21313922,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637382086,2.15282122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637382289,3.2136171,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637382480,3.2136171,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637382788,3.2136171,3023.7,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637382981,2.15282122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637383178,3.21377602,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637383378,3.21377602,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637383590,3.21377602,3023.7,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637383886,2.15282122,3024.0,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637384088,3.21454723,3023.9,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637384388,3.21454723,3023.8,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637384689,1.05276788,3023.7,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637384891,6.25455633,3023.7,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637385079,3.21454723,3023.6,3022.1,0.16325024]
["bitfinex-derivatives","ETHF0:USTF0",1769637385591,1.05276788,3023.3,3021.8,2.10536071]
["bitfinex-derivatives","ETHF0:USTF0",1769637386086,1.05276788,3023.3,3021.9,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637387291,0.16561,3023.4,3021.9,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637387491,9.8910727,3023.3,3021.9,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637387788,7.72371954,3023.3,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637389186,3.22435865,3023.2,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637389393,7.72371954,3023.3,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637389585,3.2243165,3023.2,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637389786,7.72371954,3023.3,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637389986,3.22431694,3023.2,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637390286,7.72371954,3023.3,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637390486,3.22428475,3023.2,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637390683,1.05271954,3023.3,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637390985,3.22428297,3023.2,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637391187,1.05271954,3023.3,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637391393,3.22428319,3023.2,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637391691,1.05271954,3023.3,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637391893,3.22471883,3023.2,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637392194,1.05271954,3023.3,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637392393,3.22474868,3023.2,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637392594,1.05271954,3023.3,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637392805,3.22475703,3023.2,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637393091,2.15151405,3023.4,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637393292,3.22474777,3023.3,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637393493,3.22474777,3023.2,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637393697,1.98590405,3023.4,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637393885,3.2247875,3023.3,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637394085,3.2247875,3023.2,3022.1,0.1641618]
["bitfinex-derivatives","ETHF0:USTF0",1769637394297,1.98590405,3023.5,3022.3,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637394486,3.22475231,3023.4,3022.7,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637394691,1.98590405,3023.6,3022.7,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637394991,3.22460505,3023.5,3022.7,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637395193,3.22460505,3023.4,3022.7,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637395383,1.98590405,3023.6,3022.7,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637395583,1.98590405,3023.6,3022.4,1.05271954]
["bitfinex-derivatives","ETHF0:USTF0",1769637395584,3.22474281,3023.5,3022.4,1.05271954]
["bitfinex-derivatives","ETHF0:USTF0",1769637395785,3.22474281,3023.4,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637395985,1.98590405,3023.6,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637396181,3.22474296,3023.5,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637396389,3.22474296,3023.4,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637396592,1.98590405,3023.6,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637396792,3.224765,3023.5,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637396993,3.224765,3023.4,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637397195,1.98590405,3023.5,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637397196,3.224765,3023.3,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637397399,1.98590405,3023.5,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637397600,3.22495594,3023.4,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637397900,3.22495594,3023.3,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637398197,1.98590405,3023.5,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637398393,3.22501888,3023.4,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637398597,3.22501888,3023.3,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637398792,1.98590405,3023.5,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637398993,3.22504585,3023.4,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637399196,3.22504585,3023.3,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637399395,1.98590405,3023.5,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637399702,3.22512478,3023.4,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637399905,3.22512478,3023.3,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637400105,1.98590405,3023.5,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637400305,3.22512478,3023.4,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637400502,3.22512478,3023.3,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637400803,1.98590405,3023.5,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637401005,3.22524274,3023.4,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637401200,3.22524274,3023.3,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637401399,1.98590405,3023.5,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637401706,3.22531006,3023.4,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637401908,3.22531006,3023.3,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637402103,1.98590405,3023.5,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637402412,3.22531006,3023.4,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637402602,3.22531006,3023.3,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637402803,1.98590405,3023.5,3022.5,0.1676828]
["bitfinex-derivatives","ETHF0:USTF0",1769637403001,3.22538194,3023.4,3022.3,0.17141813]
["bitfinex-derivatives","ETHF0:USTF0",1769637403307,4.27810148,3023.3,3022.1,0.17141813]
["bitfinex-derivatives","ETHF0:USTF0",1769637403504,3.22538194,3023.2,3022.1,0.17141813]
["bitfinex-derivatives","ETHF0:USTF0",1769637406606,1.05271954,3023.3,3021.7,5.94020967]
["bitfinex-derivatives","ETHF0:USTF0",1769637406607,1.05271954,3022.9,3021.7,0.17014059]
["bitfinex-derivatives","ETHF0:USTF0",1769637410008,1.05271954,3023.1,3021.8,1.22207339]
["bitfinex-derivatives","ETHF0:USTF0",1769637410209,1.05271954,3023.1,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637411012,3.225977,3023.0,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637411208,1.05271954,3023.1,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637413611,3.03862359,3023.3,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637413815,3.22616605,3023.2,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637414116,3.22616605,3023.1,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637414310,3.03862359,3023.3,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637414610,3.22640418,3023.2,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637414905,3.22640418,3023.1,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637415102,3.03862359,3023.3,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637415306,3.22640482,3023.2,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637415507,3.22640482,3023.1,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637415707,3.03862359,3023.3,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637415908,3.22635075,3023.2,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637416209,4.27907029,3023.1,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637416408,1.05271954,3023.1,3021.9,0.16935258]
["bitfinex-derivatives","ETHF0:USTF0",1769637420209,1.05271954,3022.7,3021.7,0.17113613]
["bitfinex-derivatives","ETHF0:USTF0",1769637420410,1.05271954,3022.4,3021.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769637420803,1.05271954,3022.2,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637421208,1.05271954,3022.4,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637422615,1.98590405,3022.7,3021.6,0.1715907]
["bitfinex-derivatives","ETHF0:USTF0",1769637422805,3.22264547,3022.6,3021.6,0.1715907]
["bitfinex-derivatives","ETHF0:USTF0",1769637423009,3.22255156,3022.5,3021.6,0.1715907]
["bitfinex-derivatives","ETHF0:USTF0",1769637423214,3.20426359,3022.8,3021.6,0.1715907]
["bitfinex-derivatives","ETHF0:USTF0",1769637423513,3.22144298,3022.7,3021.6,0.1715907]
["bitfinex-derivatives","ETHF0:USTF0",1769637423712,3.22144298,3022.6,3021.6,0.1715907]
["bitfinex-derivatives","ETHF0:USTF0",1769637423914,3.20426359,3022.8,3021.6,0.1715907]
["bitfinex-derivatives","ETHF0:USTF0",1769637424110,3.2214413,3022.7,3021.6,0.1715907]
["bitfinex-derivatives","ETHF0:USTF0",1769637424313,3.2214413,3022.6,3021.6,0.1715907]
["bitfinex-derivatives","ETHF0:USTF0",1769637424610,1.21835954,3022.8,3021.6,0.1715907]
["bitfinex-derivatives","ETHF0:USTF0",1769637424917,3.22061791,3022.7,3021.6,0.1715907]
["bitfinex-derivatives","ETHF0:USTF0",1769637425114,1.05271954,3022.4,3021.4,0.17603762]
["bitfinex-derivatives","ETHF0:USTF0",1769637425505,1.05271954,3022.4,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637428514,1.05271954,3022.6,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637429109,1.05271954,3022.6,3021.4,0.17491381]
["bitfinex-derivatives","ETHF0:USTF0",1769637442425,1.05271954,3022.6,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637442630,1.05271954,3022.2,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637447629,1.98590405,3022.4,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637447824,3.22285122,3022.3,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637448034,3.22285122,3022.2,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637448334,3.22285122,3022.1,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637448634,0.00313794,3022.1,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637449335,3.22560846,3022.0,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637449638,0.00313794,3022.1,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637449838,3.22560846,3022.0,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637450038,0.00313794,3022.1,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637452849,3.2250133,3022.0,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637453040,0.00313794,3022.1,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637453452,3.22490906,3022.0,3021.4,0.00373148]
["bitfinex-derivatives","ETHF0:USTF0",1769637453749,0.00313794,3022.1,3020.7,0.1719088]
["bitfinex-derivatives","ETHF0:USTF0",1769637454044,3.22493206,3022.0,3020.7,0.1719088]
["bitfinex-derivatives","ETHF0:USTF0",1769637454241,0.00313794,3022.1,3020.7,0.1719088]
["bitfinex-derivatives","ETHF0:USTF0",1769637454744,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637454953,3.22483576,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637455153,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637455355,3.2248328,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637455553,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637455755,3.22483661,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637455955,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637456152,3.22482213,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637456351,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637456650,3.22473271,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637456850,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637457051,3.22473323,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637457351,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637457551,3.22469079,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637457757,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637457956,3.22469384,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637458254,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637458456,3.2246353,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637458755,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637458955,3.22463432,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637459155,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637459457,3.22461806,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637459660,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637459859,3.22461771,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637460053,0.00313794,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637460256,3.22459657,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637460453,3.22459657,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637460650,3.22459657,3021.8,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637460854,3.22485131,3021.7,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637461050,1.98590405,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637461257,5.21019282,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637461558,3.22428877,3021.8,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637461756,1.98590405,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637462058,3.22404286,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637462358,3.22404286,3021.8,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637462558,1.98590405,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637462760,3.22376203,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637462950,3.22376203,3021.8,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637463146,1.98590405,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637463453,3.22352022,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637463652,3.22352022,3021.8,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637463853,1.98590405,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637464156,3.22354338,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637464353,3.22354338,3021.8,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637464560,2.15472199,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637464752,3.22333124,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637465050,3.22333124,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637465253,3.22333124,3021.8,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637465449,2.15472199,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637465647,3.22327485,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637465847,2.15472199,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637465848,3.22327485,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637466049,3.22327485,3021.8,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637466254,2.15472199,3022.1,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637466457,5.20916963,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637466659,3.22326558,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637466958,3.22326558,3021.8,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637467151,1.98590405,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637467351,3.23206812,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637467555,3.23206812,3021.8,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637467755,1.98590405,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637467956,3.23206871,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637468159,3.23206871,3021.8,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637468456,1.98590405,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637468655,3.23221925,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637468959,3.23221925,3021.8,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637469161,1.98590405,3022.0,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637469459,3.23241277,3021.9,3020.7,0.17564966]
["bitfinex-derivatives","ETHF0:USTF0",1769637469656,3.23241277,3021.8,3020.7,0.00374086]
["bitfinex-derivatives","ETHF0:USTF0",1769637469958,0.00313794,3022.1,3019.8,7.26025626]
["bitfinex-derivatives","ETHF0:USTF0",1769637469959,1.98590405,3021.0,3019.8,0.17037427]
["bitfinex-derivatives","ETHF0:USTF0",1769637470158,3.23241277,3021.0,3019.8,0.17037427]
["bitfinex-derivatives","ETHF0:USTF0",1769637470366,3.23241277,3020.9,3019.8,0.17037427]
["bitfinex-derivatives","ETHF0:USTF0",1769637470660,1.98590405,3021.1,3019.8,0.17037427]
["bitfinex-derivatives","ETHF0:USTF0",1769637470860,3.23042333,3021.0,3019.8,0.17288679]
["bitfinex-derivatives","ETHF0:USTF0",1769637471063,1.98590405,3021.4,3020.2,0.17019173]
["bitfinex-derivatives","ETHF0:USTF0",1769637471258,3.23782818,3021.3,3020.2,2.11319173]
["bitfinex-derivatives","ETHF0:USTF0",1769637471458,3.23782818,3021.2,3020.2,2.11319173]
["bitfinex-derivatives","ETHF0:USTF0",1769637471658,3.23782818,3021.1,3020.2,2.11319173]
["bitfinex-derivatives","ETHF0:USTF0",1769637471863,1.98590405,3021.4,3020.2,2.11319173]
["bitfinex-derivatives","ETHF0:USTF0",1769637472059,5.22388006,3021.3,3020.2,2.11319173]
["bitfinex-derivatives","ETHF0:USTF0",1769637472266,3.23797601,3021.2,3020.2,2.11319173]
["bitfinex-derivatives","ETHF0:USTF0",1769637472466,3.23797601,3021.1,3020.2,2.11319173]
["bitfinex-derivatives","ETHF0:USTF0",1769637472665,1.98590405,3021.4,3020.2,2.11319173]
["bitfinex-derivatives","ETHF0:USTF0",1769637472869,3.2370398,3021.3,3020.2,2.11319173]
["bitfinex-derivatives","ETHF0:USTF0",1769637473066,3.2370398,3021.2,3020.2,2.11319173]
["bitfinex-derivatives","ETHF0:USTF0",1769637473363,3.2370398,3021.1,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637473564,1.98590405,3021.4,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637473764,3.23591893,3021.3,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637473966,3.23591893,3021.2,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637474164,1.98590405,3021.5,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637474365,3.23516837,3021.4,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637474567,3.23516837,3021.3,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637474766,3.23516837,3021.2,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637474962,1.98590405,3021.5,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637475163,3.2351624,3021.4,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637475368,3.2351624,3021.3,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637475567,3.2351624,3021.2,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637475865,1.98590405,3021.5,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637476063,3.23456858,3021.4,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637476262,3.23456858,3021.3,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637476469,3.23456858,3021.2,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637476662,1.98590405,3021.5,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637476863,3.23410915,3021.4,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637477063,3.23410915,3021.3,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637477265,3.23410915,3021.2,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637477467,1.98590405,3021.5,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637477669,3.23377287,3021.4,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637477867,3.23377287,3021.3,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637478062,3.23377319,3021.2,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637478372,1.98590405,3021.5,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637478567,3.23345955,3021.4,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637478866,3.23345955,3021.3,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637479068,1.98590405,3021.5,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637479261,3.23324652,3021.4,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637479460,3.23324652,3021.3,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637479661,1.98590405,3021.5,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637479960,3.23324652,3021.4,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637480158,3.23324652,3021.3,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637480361,1.98590405,3021.5,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637480563,3.23325627,3021.4,3020.3,0.1669336]
["bitfinex-derivatives","ETHF0:USTF0",1769637480762,0.16572,3021.4,3020.1,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637480963,3.23317749,3021.3,3020.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769637481172,0.16572,3021.4,3020.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769637481369,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637481370,3.2332626,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637481673,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637481875,3.23322224,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637482067,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637482266,3.23330148,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637482464,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637482665,3.23331029,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637482865,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637483066,3.23330972,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637483371,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637483576,3.2334771,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637483774,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637483967,3.23347772,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637484277,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637484571,3.23369962,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637484871,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637485073,3.23370014,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637485271,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637485473,3.23400514,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637485774,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637485972,3.23400451,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637486164,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637486365,3.23437523,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637486561,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637486777,3.23437534,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637487075,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637487276,3.23437534,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637487470,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637487769,3.23487305,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637487968,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637488176,3.23487288,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637488478,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637488775,3.23546103,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637488977,0.16572,3021.4,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637489181,3.23546068,3021.3,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637489376,3.23546068,3021.2,3020.3,0.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1769637489676,3.23546068,3021.2,3019.8,3.31651252]
["bitfinex-derivatives","ETHF0:USTF0",1769637489677,1.05348821,3021.3,3019.9,0.16546679]
["bitfinex-derivatives","ETHF0:USTF0",1769637489880,3.23622887,3021.2,3019.9,0.16546679]
["bitfinex-derivatives","ETHF0:USTF0",1769637490071,1.05348821,3021.3,3019.9,0.16546679]
["bitfinex-derivatives","ETHF0:USTF0",1769637490273,3.23688982,3021.2,3019.9,0.16546679]
["bitfinex-derivatives","ETHF0:USTF0",1769637490468,0.13078994,3021.0,3019.8,1.11197931]
["bitfinex-derivatives","ETHF0:USTF0",1769637491370,0.13078994,3021.0,3019.8,1.11528758]
["bitfinex-derivatives","ETHF0:USTF0",1769637492477,0.13078994,3021.0,3019.9,0.14191014]
["bitfinex-derivatives","ETHF0:USTF0",1769637496182,0.12974116,3020.8,3019.9,0.14191014]
["bitfinex-derivatives","ETHF0:USTF0",1769637498587,0.12974116,3020.8,3019.9,2.08591014]
["bitfinex-derivatives","ETHF0:USTF0",1769637499582,3.37772387,3020.7,3019.9,2.08591014]
["bitfinex-derivatives","ETHF0:USTF0",1769637499783,0.12981179,3020.7,3019.9,2.08591014]
["bitfinex-derivatives","ETHF0:USTF0",1769637499977,0.12981179,3020.7,3019.9,0.14191014]
["bitfinex-derivatives","ETHF0:USTF0",1769637500180,0.12981179,3020.7,3019.9,2.08591014]
["bitfinex-derivatives","ETHF0:USTF0",1769637501280,0.12981179,3020.7,3019.9,0.14191014]
["bitfinex-derivatives","ETHF0:USTF0",1769637501484,0.12981179,3020.7,3020.0,0.14191014]
["bitfinex-derivatives","ETHF0:USTF0",1769637511691,0.13086286,3020.9,3020.0,0.14191014]
["bitfinex-derivatives","ETHF0:USTF0",1769637511990,3.24699801,3020.8,3020.4,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637512194,1.98590405,3021.1,3020.4,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637512582,3.24700566,3021.1,3020.6,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637512779,3.24700566,3021.0,3020.6,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637513081,1.98590405,3021.2,3020.6,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637513479,1.98590405,3021.3,3020.6,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637515089,1.98590405,3021.6,3020.8,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637515993,0.13190693,3021.5,3020.8,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637517700,1.18823019,3021.2,3020.5,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637517898,0.13379636,3021.1,3020.3,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637520398,1.1898425,3021.0,3020.1,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637520602,0.13540867,3021.0,3020.1,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637530611,0.13776423,3021.3,3019.8,0.13890857]
["bitfinex-derivatives","ETHF0:USTF0",1769637530904,1.9861405,3021.1,3020.4,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637531108,3.21650343,3021.0,3020.4,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637531309,1.9861405,3021.5,3020.6,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637531603,2.12390473,3021.5,3020.6,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637531802,2.12390473,3021.5,3020.5,2.99843383]
["bitfinex-derivatives","ETHF0:USTF0",1769637531803,3.2165051,3021.4,3020.8,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637531996,1.9861405,3021.6,3020.8,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637532199,3.21633607,3021.5,3020.8,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637532502,3.21633607,3021.4,3020.8,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637532704,2.12390473,3021.7,3020.8,0.1356003]
["bitfinex-derivatives","ETHF0:USTF0",1769637533006,0.1378077,3021.3,3020.6,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1769637533397,0.1378077,3021.3,3020.6,2.0796003]
["bitfinex-derivatives","ETHF0:USTF0",1769637536506,0.1378077,3021.3,3020.3,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637539214,0.1378077,3021.3,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637542013,0.1378077,3021.3,3020.1,1.05443383]
["bitfinex-derivatives","ETHF0:USTF0",1769637542014,0.13657586,3021.1,3020.3,2.09201837]
["bitfinex-derivatives","ETHF0:USTF0",1769637542216,0.13657586,3021.1,3020.3,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637543617,0.13657586,3021.4,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637543914,3.21892816,3021.3,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637544114,0.13657586,3021.4,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637544315,3.21894059,3021.3,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637544512,0.13657586,3021.4,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637544714,3.21897355,3021.3,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637545017,0.13657586,3021.4,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637545216,3.21900624,3021.3,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637545419,2.12271636,3021.5,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637545621,3.35563874,3021.4,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637545917,3.21906288,3021.3,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637546111,0.13657586,3021.4,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637546313,3.2190825,3021.3,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637546511,0.13657586,3021.4,3020.4,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637546711,3.21916764,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637546917,0.13657586,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637547113,3.21916769,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637547418,0.13657586,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637547619,3.21927892,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637547919,0.13657586,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637548118,3.21927889,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637548320,0.13657586,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637548516,3.21922243,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637548816,0.13657586,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637549015,3.21922341,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637549214,0.13657586,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637549420,3.21913274,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637549717,0.13657586,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637549917,3.21910625,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637550118,0.13657586,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637550307,3.21910285,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637550511,0.13657586,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637550718,3.21904034,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637550906,0.13657586,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637551109,3.21899303,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637551310,0.13657586,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637551518,3.21903919,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637551712,2.12271636,3021.6,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637551915,3.21901028,3021.5,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637552214,3.21901028,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637552511,3.21901028,3021.3,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637552714,2.12271636,3021.6,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637552911,3.21902651,3021.5,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637553112,3.21902651,3021.4,3020.6,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637553312,1.9861405,3021.7,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637553719,5.20517312,3021.7,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637554616,3.21903262,3021.6,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637554820,1.9861405,3021.8,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637555214,3.21869597,3021.7,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637555418,3.21869597,3021.6,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637555616,2.12271636,3021.9,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637555917,3.3547357,3021.8,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637556113,3.21815984,3021.7,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637556311,0.13657586,3021.8,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637556512,3.21774509,3021.7,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637556712,0.13657586,3021.8,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637556912,3.21749642,3021.7,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637557112,0.13657586,3021.8,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637557315,3.21708165,3021.7,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637557514,0.13657586,3021.8,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637557718,3.21720385,3021.7,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637557916,0.13657586,3021.8,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637558122,3.21720441,3021.7,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637558323,0.13657586,3021.8,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637558520,3.21701859,3021.7,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637558719,0.13657586,3021.8,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637558919,3.21701911,3021.7,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637559222,1.9861405,3021.9,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637559621,5.20306087,3021.9,3021.0,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637560124,5.20306087,3021.9,3021.1,1.05443383]
["bitfinex-derivatives","ETHF0:USTF0",1769637560325,3.21692037,3021.8,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637560528,1.9861405,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637560713,5.20292077,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637562027,5.33949663,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637562224,3.21678027,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637562427,3.21678027,3021.8,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637562725,2.12271636,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637563028,3.21611937,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637563226,3.21611937,3021.8,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637563428,2.12271636,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637563619,3.21579341,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637563925,3.21579341,3021.8,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637564128,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637564326,3.21547029,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637564521,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637564726,3.21543033,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637564926,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637565127,3.21542848,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637565328,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637565529,3.21512118,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637565728,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637565929,3.21512153,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637566119,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637566327,3.21490738,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637566625,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637566826,3.21487853,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637567029,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637567230,3.2146927,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637567430,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637567631,3.21468344,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637567832,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637568033,3.21468344,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637568232,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637568433,3.21454336,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637568730,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637568931,3.21454319,3021.9,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637569126,0.13657586,3022.0,3021.2,0.14801837]
["bitfinex-derivatives","ETHF0:USTF0",1769637569328,0.00313794,3022.1,3021.3,0.14117641]
["bitfinex-derivatives","ETHF0:USTF0",1769637570528,0.00313794,3022.1,3021.6,0.14117641]
["bitfinex-derivatives","ETHF0:USTF0",1769637579745,0.13834382,3022.4,3021.6,0.14117641]
["bitfinex-derivatives","ETHF0:USTF0",1769637580546,0.14137127,3022.4,3021.6,0.14117641]
["bitfinex-derivatives","ETHF0:USTF0",1769637591350,0.13834382,3022.2,3021.2,0.14117641]
["bitfinex-derivatives","ETHF0:USTF0",1769637596348,3.35680082,3022.1,3021.2,0.14117641]
["bitfinex-derivatives","ETHF0:USTF0",1769637596650,0.13931939,3022.1,3021.2,0.14117641]
["bitfinex-derivatives","ETHF0:USTF0",1769637597351,0.00302745,3022.4,3021.4,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637597551,3.21768318,3022.3,3021.4,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637597755,0.00302745,3022.4,3021.5,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637597946,0.00302745,3022.4,3021.8,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637598142,0.00302745,3022.4,3021.8,0.30007211]
["bitfinex-derivatives","ETHF0:USTF0",1769637598442,0.13931939,3022.9,3021.9,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637598649,3.21762603,3022.8,3021.9,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637598844,0.13931939,3022.9,3021.9,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637599347,0.00232455,3022.9,3022.3,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637599549,0.00232455,3022.9,3022.3,0.13779463]
["bitfinex-derivatives","ETHF0:USTF0",1769637599755,2.12600033,3023.6,3022.3,0.13779463]
["bitfinex-derivatives","ETHF0:USTF0",1769637600055,3.21662769,3023.5,3022.3,0.13779463]
["bitfinex-derivatives","ETHF0:USTF0",1769637600256,3.21662769,3023.4,3022.5,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637600554,0.1460209,3023.8,3022.6,0.04619386]
["bitfinex-derivatives","ETHF0:USTF0",1769637600751,3.36248904,3023.7,3022.6,0.04619386]
["bitfinex-derivatives","ETHF0:USTF0",1769637600958,3.36248904,3023.6,3022.6,0.04619386]
["bitfinex-derivatives","ETHF0:USTF0",1769637601156,0.1460209,3023.6,3022.6,0.04619386]
["bitfinex-derivatives","ETHF0:USTF0",1769637606155,0.00361929,3023.8,3022.6,0.04619386]
["bitfinex-derivatives","ETHF0:USTF0",1769637606456,0.1460209,3024.4,3023.3,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637606651,0.1460209,3024.4,3023.1,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637607246,0.15010118,3024.4,3023.1,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637607449,0.15010118,3024.4,3023.2,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637608559,0.15010118,3024.4,3023.3,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637608769,0.15010118,3024.4,3023.7,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637610061,0.00408028,3024.4,3023.7,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637615564,0.15010118,3024.4,3023.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769637616167,0.15010118,3024.4,3023.6,0.29997211]
["bitfinex-derivatives","ETHF0:USTF0",1769637616370,0.15010118,3024.4,3023.7,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637616770,0.00408028,3024.4,3023.7,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637619666,0.00408028,3024.4,3023.7,0.29996211]
["bitfinex-derivatives","ETHF0:USTF0",1769637619970,0.1460209,3024.9,3023.8,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637620970,0.14954047,3024.9,3023.8,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637622970,0.14954047,3024.9,3023.9,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637623867,0.00351957,3024.9,3024.0,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637624073,0.14954047,3024.9,3024.0,0.13437211]
["bitfinex-derivatives","ETHF0:USTF0",1769637625162,0.14954047,3024.9,3024.1,0.14139076]
["bitfinex-derivatives","ETHF0:USTF0",1769637630583,0.14954047,3024.9,3023.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769637630772,0.14658105,3024.5,3023.5,0.30875822]
["bitfinex-derivatives","ETHF0:USTF0",1769637630972,0.14658105,3024.5,3023.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769637631370,0.14658105,3024.3,3023.5,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1769637631773,1.05193735,3024.7,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637631976,3.35536093,3024.6,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637632177,3.20877988,3024.5,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637632378,0.14658105,3024.6,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637632679,3.20970577,3024.5,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637632879,0.14658105,3024.6,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637633082,3.20963743,3024.5,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637633278,0.14658105,3024.6,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637633478,3.21083819,3024.5,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637633680,0.14658105,3024.6,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637633980,0.14658105,3024.4,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637634583,3.03204117,3024.7,3022.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769637634584,0.14658105,3024.0,3023.0,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637634776,0.14658105,3024.0,3023.1,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637637185,0.14658105,3024.3,3023.5,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637637385,3.21573183,3024.2,3023.5,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637637582,0.14658105,3024.3,3023.5,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637637782,3.21562514,3024.2,3023.5,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637637972,0.14658105,3024.3,3023.5,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637638179,3.21562456,3024.2,3023.5,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637638375,0.14658105,3024.3,3023.5,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637638677,3.21617849,3024.2,3023.5,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637638883,0.14658105,3024.3,3023.5,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637639079,3.21615367,3024.2,3023.5,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637639287,1.98302432,3024.6,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637639593,3.2159889,3024.5,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637639792,2.12960537,3024.8,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637640093,3.21585153,3024.7,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637640284,3.21585153,3024.6,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637640484,3.21585153,3024.5,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637640778,1.1985184,3024.7,3023.7,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637640981,0.14658105,3024.5,3023.4,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637641184,1.05193735,3023.8,3023.1,0.30878822]
["bitfinex-derivatives","ETHF0:USTF0",1769637641387,1.1985184,3024.0,3023.1,0.30878822]
["bitfinex-derivatives","ETHF0:USTF0",1769637641588,0.14658105,3023.9,3023.1,0.30878822]
["bitfinex-derivatives","ETHF0:USTF0",1769637641794,0.14658105,3024.1,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637641989,3.21577627,3024.0,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637642292,0.14658105,3024.1,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637642589,0.14658105,3024.3,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637642790,3.21528179,3024.2,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637643093,0.14658105,3024.3,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637643094,3.21528179,3024.1,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637643293,0.14658105,3024.2,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637643490,3.21498457,3024.1,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637643791,0.14658105,3024.2,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637643988,3.21495484,3024.1,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637644178,0.14658105,3024.2,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637644383,3.21493142,3024.1,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637644582,0.14658105,3024.2,3023.2,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637644784,3.21455065,3024.1,3023.4,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637644984,1.98302432,3024.6,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637645180,5.19737426,3024.6,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637645391,3.21434994,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637645592,3.21434994,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637645784,2.12960537,3024.6,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637645985,3.21430089,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637646180,3.21430089,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637646393,3.21430089,3024.3,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637646594,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637646795,3.21066221,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637647095,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637647294,3.21066268,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637647595,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637647797,3.21064465,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637648092,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637648293,3.3572257,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637648485,0.14658105,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637649896,1.1985184,3024.6,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637650195,3.21053632,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637650396,3.21053632,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637650600,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637650798,3.2106139,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637650990,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637651290,3.21061406,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637651587,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637651787,3.21070248,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637651988,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637652189,3.21070267,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637652393,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637652697,3.21080433,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637652995,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637653195,3.21080433,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637653396,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637653588,3.21091827,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637653783,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637653989,3.21091827,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637654195,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637654399,3.21114571,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637654592,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637654891,3.21114571,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637655085,0.14658105,3024.5,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637655289,3.21114571,3024.4,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637655490,1.98302432,3024.7,3023.6,0.14315822]
["bitfinex-derivatives","ETHF0:USTF0",1769637655699,0.00351957,3024.9,3024.2,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637656996,0.00351957,3024.9,3024.4,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637657597,0.13872518,3025.3,3024.4,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637657792,3.34833933,3025.2,3024.4,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637657987,0.13872518,3025.2,3024.4,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637658701,0.14269136,3025.2,3024.4,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637659306,0.13872518,3025.1,3024.3,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637659596,0.00396618,3025.2,3024.4,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637661103,0.00396618,3025.2,3024.5,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637661402,0.00396618,3025.2,3024.5,0.13746872]
["bitfinex-derivatives","ETHF0:USTF0",1769637666007,0.13872518,3026.0,3025.2,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637666207,0.13872518,3025.9,3024.9,0.16552]
["bitfinex-derivatives","ETHF0:USTF0",1769637666505,0.13872518,3025.9,3025.0,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637666708,1.19066253,3025.8,3025.0,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637666897,1.193809,3025.8,3025.0,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637669009,0.14187165,3025.8,3025.0,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637669693,1.193809,3025.8,3025.0,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637671111,0.00314647,3025.8,3025.0,0.29911197]
["bitfinex-derivatives","ETHF0:USTF0",1769637671312,0.00314647,3025.8,3025.2,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637671609,0.00314647,3025.8,3025.2,0.29910197]
["bitfinex-derivatives","ETHF0:USTF0",1769637671801,0.00314647,3025.8,3025.3,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637673800,3.03496167,3026.7,3025.6,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637673801,0.13872518,3026.4,3025.6,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637674314,0.13872518,3026.8,3025.8,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637674508,1.19066253,3026.7,3025.8,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637674709,1.19378906,3026.7,3025.8,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637676212,0.00312653,3026.7,3025.8,0.29907197]
["bitfinex-derivatives","ETHF0:USTF0",1769637676398,0.00312653,3026.7,3025.9,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637676600,0.00312653,3026.7,3026.2,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637676804,1.19066253,3027.3,3026.4,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637677104,0.13872518,3027.2,3026.4,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637677812,0.14276887,3027.2,3026.4,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637678211,0.00404369,3027.2,3026.4,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637678714,0.13872518,3028.1,3027.1,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637679210,1.19066253,3028.0,3027.1,0.13359197]
["bitfinex-derivatives","ETHF0:USTF0",1769637679608,1.19430592,3028.0,3027.1,0.13605015]
["bitfinex-derivatives","ETHF0:USTF0",1769637682413,0.13872518,3027.9,3027.1,0.13605015]
["bitfinex-derivatives","ETHF0:USTF0",1769637692617,0.00364339,3028.0,3027.2,0.14430885]
["bitfinex-derivatives","ETHF0:USTF0",1769637692917,0.13757553,3028.6,3027.8,0.14430885]
["bitfinex-derivatives","ETHF0:USTF0",1769637693118,0.13757553,3028.5,3027.5,0.16538]
["bitfinex-derivatives","ETHF0:USTF0",1769637693422,0.13757553,3028.1,3027.1,0.14676703]
["bitfinex-derivatives","ETHF0:USTF0",1769637694025,0.14167213,3028.1,3027.1,0.14676703]
["bitfinex-derivatives","ETHF0:USTF0",1769637694224,0.0040966,3028.1,3027.4,0.14430885]
["bitfinex-derivatives","ETHF0:USTF0",1769637698022,0.14167213,3028.1,3027.1,0.14676703]
["bitfinex-derivatives","ETHF0:USTF0",1769637699026,0.14167213,3028.1,3027.1,0.00245818]
["bitfinex-derivatives","ETHF0:USTF0",1769637699225,0.13757553,3027.8,3026.7,0.14430885]
["bitfinex-derivatives","ETHF0:USTF0",1769637699424,0.13757553,3027.4,3025.6,0.16549]
["bitfinex-derivatives","ETHF0:USTF0",1769637699626,0.13757553,3027.0,3025.7,0.14430885]
["bitfinex-derivatives","ETHF0:USTF0",1769637700232,0.13757553,3027.0,3025.7,0.14805843]
["bitfinex-derivatives","ETHF0:USTF0",1769637702537,0.13757553,3027.0,3024.8,4.90052829]
["bitfinex-derivatives","ETHF0:USTF0",1769637702538,0.13757553,3026.2,3024.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1769637703643,1.96496939,3026.8,3024.8,2.10929401]
["bitfinex-derivatives","ETHF0:USTF0",1769637703845,0.13757553,3026.7,3024.8,2.10929401]
["bitfinex-derivatives","ETHF0:USTF0",1769637704035,0.13757553,3026.5,3024.8,2.10929401]
["bitfinex-derivatives","ETHF0:USTF0",1769637704443,0.13757553,3026.5,3024.9,0.14430885]
["bitfinex-derivatives","ETHF0:USTF0",1769637707545,29.96272966,3027.0,3024.9,0.14430885]
["bitfinex-derivatives","ETHF0:USTF0",1769637707546,0.13757553,3026.3,3024.9,0.14430885]
["bitfinex-derivatives","ETHF0:USTF0",1769637724152,0.18887865,3026.6,3025.0,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637724358,0.18887865,3027.1,3025.6,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637724558,0.18887865,3027.1,3025.7,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637725757,0.18887865,3027.1,3025.8,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637726357,0.18887865,3027.5,3025.8,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637726561,0.18887865,3027.5,3025.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1769637726562,0.18887865,3027.5,3026.2,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637728160,3.17625952,3027.4,3026.2,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637728347,0.18887865,3027.5,3026.2,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637728550,3.17561315,3027.4,3026.2,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637728750,0.18887865,3027.5,3026.2,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637729163,3.17809591,3027.4,3026.2,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637729459,1.97391605,3027.9,3026.8,1.04993018]
["bitfinex-derivatives","ETHF0:USTF0",1769637729656,1.97391605,3027.9,3025.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769637729657,5.95896737,3028.8,3027.3,1.04993018]
["bitfinex-derivatives","ETHF0:USTF0",1769637729854,3.17636733,3028.7,3027.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769637730054,0.25679414,3028.8,3027.6,3.91929539]
["bitfinex-derivatives","ETHF0:USTF0",1769637730254,0.25679414,3028.8,3027.7,0.01417698]
["bitfinex-derivatives","ETHF0:USTF0",1769637730963,0.25958585,3028.8,3027.7,0.01722966]
["bitfinex-derivatives","ETHF0:USTF0",1769637733357,0.25958585,3028.8,3027.9,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637735459,0.25958585,3028.8,3027.7,1.94305268]
["bitfinex-derivatives","ETHF0:USTF0",1769637735965,0.25958585,3028.8,3027.7,2.12060406]
["bitfinex-derivatives","ETHF0:USTF0",1769637736166,0.25958585,3028.8,3027.8,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637738671,0.00279171,3028.8,3027.8,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637742673,0.22503124,3028.8,3027.8,0.17755138]
["bitfinex-derivatives","ETHF0:USTF0",1769637751175,0.22503124,3028.8,3027.7,0.00305268]
["bitfinex-derivatives","ETHF0:USTF0",1769637752974,0.40593997,3028.1,3026.8,2.92062431]
["bitfinex-derivatives","ETHF0:USTF0",1769637753179,0.40593997,3028.1,3026.7,0.43266712]
["bitfinex-derivatives","ETHF0:USTF0",1769637753981,0.40593997,3028.1,3026.7,0.43539887]
["bitfinex-derivatives","ETHF0:USTF0",1769637755381,1.939,3028.7,3026.7,0.00273175]
["bitfinex-derivatives","ETHF0:USTF0",1769637755382,0.57130997,3027.9,3026.7,0.00273175]
["bitfinex-derivatives","ETHF0:USTF0",1769637755574,0.40593997,3027.8,3026.7,0.00273175]
["bitfinex-derivatives","ETHF0:USTF0",1769637755770,0.40593997,3027.6,3026.2,2.92062431]
["bitfinex-derivatives","ETHF0:USTF0",1769637756074,0.40593997,3027.6,3026.1,0.42621791]
["bitfinex-derivatives","ETHF0:USTF0",1769637756976,0.40593997,3027.6,3026.1,0.42902236]
["bitfinex-derivatives","ETHF0:USTF0",1769637757786,0.40593997,3027.5,3026.1,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1769637759085,0.40593997,3027.4,3026.1,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1769637762082,0.57132997,3027.4,3026.1,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1769637762280,0.40593997,3027.3,3026.1,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1769637768796,0.40593997,3027.1,3026.1,0.00280445]
["bitfinex-derivatives","ETHF0:USTF0",1769637769093,0.40593997,3027.0,3025.5,0.43266712]
["bitfinex-derivatives","ETHF0:USTF0",1769637769497,0.40593997,3026.9,3025.5,0.43266712]
["bitfinex-derivatives","ETHF0:USTF0",1769637769696,0.40593997,3026.8,3025.5,0.43266712]
["bitfinex-derivatives","ETHF0:USTF0",1769637769899,0.40593997,3026.8,3025.5,0.43694042]
["bitfinex-derivatives","ETHF0:USTF0",1769637771399,0.40593997,3026.7,3025.5,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1769637772199,0.57136997,3026.7,3025.5,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1769637772395,0.40593997,3026.6,3025.5,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1769637772592,0.40857166,3026.6,3025.5,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1769637773495,0.40857166,3026.6,3025.5,0.43694042]
["bitfinex-derivatives","ETHF0:USTF0",1769637774098,0.40857166,3026.6,3025.5,1.57853114]
["bitfinex-derivatives","ETHF0:USTF0",1769637774307,0.1654,3027.3,3026.1,0.43266712]
["bitfinex-derivatives","ETHF0:USTF0",1769637774600,0.16537,3027.8,3026.6,0.43266712]
["bitfinex-derivatives","ETHF0:USTF0",1769637774795,0.16538,3027.7,3026.1,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637775197,0.1690999,3027.7,3026.1,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637776294,0.4862252,3027.6,3026.1,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637778601,0.4862252,3027.6,3026.2,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637780309,0.4862252,3027.6,3026.3,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637781311,0.0037199,3027.7,3026.3,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637781499,0.4862252,3028.2,3026.8,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637781700,0.4862252,3028.2,3026.9,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637782401,0.49017746,3028.2,3026.9,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637783507,0.49017746,3028.2,3027.0,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637785411,0.49017746,3028.2,3027.1,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637786809,0.00395226,3028.2,3027.2,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637787108,0.4862252,3028.7,3027.4,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637787308,0.4862252,3028.9,3027.7,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637787813,0.4862252,3029.4,3027.8,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637788001,0.4862252,3029.4,3027.9,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637788197,1.71994644,3028.7,3027.9,0.48126379]
["bitfinex-derivatives","ETHF0:USTF0",1769637788412,0.48890324,3029.4,3028.2,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637788612,0.48890324,3029.4,3028.1,1.57425784]
["bitfinex-derivatives","ETHF0:USTF0",1769637788613,0.48890324,3029.4,3028.4,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637789513,0.4862252,3029.3,3027.9,0.00304921]
["bitfinex-derivatives","ETHF0:USTF0",1769637789806,0.4862252,3029.0,3027.9,0.00304921]
["bitfinex-derivatives","ETHF0:USTF0",1769637796316,0.4862252,3029.0,3027.9,0.48126379]
["bitfinex-derivatives","ETHF0:USTF0",1769637798416,0.4862252,3029.0,3027.9,0.00304921]
["bitfinex-derivatives","ETHF0:USTF0",1769637798814,0.6515352,3029.0,3027.9,0.00304921]
["bitfinex-derivatives","ETHF0:USTF0",1769637799011,0.4862252,3028.9,3027.9,0.00304921]
["bitfinex-derivatives","ETHF0:USTF0",1769637800514,0.4862252,3028.9,3027.3,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637800717,0.4862252,3028.7,3027.3,0.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1769637801518,0.4862252,3028.7,3027.3,0.48139043]
["bitfinex-derivatives","ETHF0:USTF0",1769637806223,0.4862252,3028.7,3027.3,3.40201474]
["bitfinex-derivatives","ETHF0:USTF0",1769637806518,0.4862252,3028.7,3027.3,0.48139043]
["bitfinex-derivatives","ETHF0:USTF0",1769637807422,0.4862252,3028.7,3027.3,3.40201474]
["bitfinex-derivatives","ETHF0:USTF0",1769637808323,0.6515452,3028.7,3027.3,3.40201474]
["bitfinex-derivatives","ETHF0:USTF0",1769637808519,0.57867456,3028.6,3027.3,3.40201474]
["bitfinex-derivatives","ETHF0:USTF0",1769637809322,0.57867456,3028.6,3027.4,2.92062431]
["bitfinex-derivatives","ETHF0:USTF0",1769637809524,0.57867456,3028.5,3027.3,3.40201474]
["bitfinex-derivatives","ETHF0:USTF0",1769637810617,0.57867456,3028.5,3027.3,2.92380016]
["bitfinex-derivatives","ETHF0:USTF0",1769637810918,0.57867456,3028.2,3027.3,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1769637813927,0.57867456,3028.2,3027.3,0.60912792]
["bitfinex-derivatives","ETHF0:USTF0",1769637815228,0.57867456,3028.2,3027.4,1.04943493]
["bitfinex-derivatives","ETHF0:USTF0",1769637815520,0.57867456,3028.2,3027.5,0.60595207]
["bitfinex-derivatives","ETHF0:USTF0",1769637818130,0.57867456,3028.2,3027.3,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1769637818324,0.57867456,3028.2,3027.3,0.60912792]
["bitfinex-derivatives","ETHF0:USTF0",1769637818833,0.57867456,3028.2,3027.3,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1769637829234,0.57867456,3028.0,3027.3,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1769637838537,0.57867456,3028.0,3027.0,3.91929539]
["bitfinex-derivatives","ETHF0:USTF0",1769637839235,2.82350973,3027.9,3027.0,3.91929539]
["bitfinex-derivatives","ETHF0:USTF0",1769637839542,0.61815266,3027.8,3027.0,3.92189651]
["bitfinex-derivatives","ETHF0:USTF0",1769637841037,2.82454518,3027.7,3027.0,0.00260112]
["bitfinex-derivatives","ETHF0:USTF0",1769637841244,0.61815266,3027.6,3027.0,0.00260112]
["bitfinex-derivatives","ETHF0:USTF0",1769637843143,0.61815266,3027.9,3027.0,0.00260112]
["bitfinex-derivatives","ETHF0:USTF0",1769637843338,0.61815266,3027.7,3027.0,0.00260112]
["bitfinex-derivatives","ETHF0:USTF0",1769637845630,0.61815266,3027.5,3026.3,3.91929539]
["bitfinex-derivatives","ETHF0:USTF0",1769637845833,0.61815266,3027.4,3026.2,3.91929539]
["bitfinex-derivatives","ETHF0:USTF0",1769637846043,0.61815266,3027.2,3026.2,3.91929539]
["bitfinex-derivatives","ETHF0:USTF0",1769637846445,0.61815266,3027.2,3026.2,4.53999502]
["bitfinex-derivatives","ETHF0:USTF0",1769637846742,0.61815266,3027.2,3026.2,0.62069963]
["bitfinex-derivatives","ETHF0:USTF0",1769637847440,0.61815266,3027.2,3026.1,3.91929539]
["bitfinex-derivatives","ETHF0:USTF0",1769637847644,0.62232168,3027.2,3026.1,0.0028077]
["bitfinex-derivatives","ETHF0:USTF0",1769637847942,6.469,3027.1,3026.1,0.0028077]
["bitfinex-derivatives","ETHF0:USTF0",1769637848144,0.61815266,3026.7,3025.5,0.62069963]
["bitfinex-derivatives","ETHF0:USTF0",1769637848343,0.61815266,3026.5,3025.5,0.62069963]
["bitfinex-derivatives","ETHF0:USTF0",1769637848546,0.61815266,3026.5,3025.3,0.62069963]
["bitfinex-derivatives","ETHF0:USTF0",1769637849138,0.61815266,3026.5,3025.3,0.62345611]
["bitfinex-derivatives","ETHF0:USTF0",1769637849443,0.61815266,3026.5,3025.3,0.00275648]
["bitfinex-derivatives","ETHF0:USTF0",1769637851546,0.61815266,3026.2,3025.3,0.00275648]
["bitfinex-derivatives","ETHF0:USTF0",1769637851848,0.61815266,3026.1,3025.3,0.00275648]
["bitfinex-derivatives","ETHF0:USTF0",1769637852150,0.61815266,3026.1,3024.9,0.62069963]
["bitfinex-derivatives","ETHF0:USTF0",1769637853145,0.78362266,3026.1,3024.9,0.00384575]
["bitfinex-derivatives","ETHF0:USTF0",1769637853445,0.61815266,3026.0,3024.9,0.00384575]
["bitfinex-derivatives","ETHF0:USTF0",1769637854642,0.61815266,3025.8,3024.9,0.00384575]
["bitfinex-derivatives","ETHF0:USTF0",1769637855350,0.61815266,3025.6,3024.9,0.00384575]
["bitfinex-derivatives","ETHF0:USTF0",1769637855643,0.61815266,3025.6,3024.4,0.62069963]
["bitfinex-derivatives","ETHF0:USTF0",1769637856547,0.61815266,3025.6,3024.4,0.62330916]
["bitfinex-derivatives","ETHF0:USTF0",1769637866553,0.705457,3025.9,3024.5,0.69880018]
["bitfinex-derivatives","ETHF0:USTF0",1769637875362,2.92925009,3025.8,3024.5,0.69880018]
["bitfinex-derivatives","ETHF0:USTF0",1769637875663,0.65540233,3025.8,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637876359,2.93180696,3025.7,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637876566,0.65540233,3025.8,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637876758,2.93178947,3025.7,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637877060,0.65540233,3025.8,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637877263,2.93178751,3025.7,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637877466,2.93178751,3025.6,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637877762,2.62694776,3025.8,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637877965,2.93522888,3025.7,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637878263,2.93522888,3025.6,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637878462,0.65540233,3025.7,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637878662,2.93652522,3025.6,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637878963,0.65540233,3025.7,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637879160,2.93652522,3025.6,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637879466,2.93745979,3025.5,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637879762,0.65540233,3025.7,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637879963,2.93746104,3025.6,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637880157,2.93746104,3025.5,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637880361,0.65540233,3025.7,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637880562,2.9384538,3025.6,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637880760,2.9384538,3025.5,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637881064,0.65540233,3025.7,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637881266,2.9385157,3025.6,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637881461,3.59391803,3025.5,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637881765,0.65540233,3025.5,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637882266,2.94048359,3025.4,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637882465,0.65540233,3025.5,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637882766,2.94048359,3025.4,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637882965,0.65540233,3025.5,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637883162,3.59588617,3025.4,3024.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637883368,3.59588617,3025.4,3023.7,4.89911924]
["bitfinex-derivatives","ETHF0:USTF0",1769637883369,0.65540233,3024.8,3023.7,4.89911924]
["bitfinex-derivatives","ETHF0:USTF0",1769637883554,1.70641071,3024.4,3023.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637883866,0.65540233,3024.4,3023.7,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637884458,0.65829737,3024.4,3023.7,0.6926015]
["bitfinex-derivatives","ETHF0:USTF0",1769637884958,1.70930575,3024.4,3023.7,0.00383707]
["bitfinex-derivatives","ETHF0:USTF0",1769637885266,0.65540233,3024.2,3023.5,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637885867,0.65540233,3024.2,3023.1,0.68876443]
["bitfinex-derivatives","ETHF0:USTF0",1769637886063,0.65540233,3024.2,3023.1,0.69257594]
["bitfinex-derivatives","ETHF0:USTF0",1769637886272,0.65540233,3024.1,3023.1,0.69257594]
["bitfinex-derivatives","ETHF0:USTF0",1769637887667,0.65540233,3023.9,3023.1,0.69257594]
["bitfinex-derivatives","ETHF0:USTF0",1769637887971,1.05100838,3024.0,3023.1,0.69257594]
["bitfinex-derivatives","ETHF0:USTF0",1769637887972,0.65540233,3023.7,3023.1,0.00381151]
["bitfinex-derivatives","ETHF0:USTF0",1769637888363,0.65540233,3024.1,3023.1,0.69257594]
["bitfinex-derivatives","ETHF0:USTF0",1769637902692,1.77233277,3024.4,3023.1,0.69257594]
["bitfinex-derivatives","ETHF0:USTF0",1769637902986,0.71842935,3024.3,3023.1,0.69257594]
["bitfinex-derivatives","ETHF0:USTF0",1769637903587,0.71842935,3024.3,3023.5,0.65917291]
["bitfinex-derivatives","ETHF0:USTF0",1769637904688,0.71842935,3024.2,3023.2,0.65917291]
["bitfinex-derivatives","ETHF0:USTF0",1769637906594,0.71842935,3024.0,3023.2,0.65917291]
["bitfinex-derivatives","ETHF0:USTF0",1769637906987,1.76943773,3023.7,3023.1,0.00381151]
["bitfinex-derivatives","ETHF0:USTF0",1769637907188,0.71842935,3023.7,3023.1,0.00381151]
["bitfinex-derivatives","ETHF0:USTF0",1769637907993,0.71842935,3024.2,3023.1,0.66298442]
["bitfinex-derivatives","ETHF0:USTF0",1769637908191,0.71842935,3024.2,3023.4,0.65917291]
["bitfinex-derivatives","ETHF0:USTF0",1769637908494,0.71842935,3024.2,3023.5,1.71018129]
["bitfinex-derivatives","ETHF0:USTF0",1769637908792,0.71842935,3024.2,3023.6,0.65917291]
["bitfinex-derivatives","ETHF0:USTF0",1769637909895,0.72132439,3024.4,3023.6,0.65917291]
["bitfinex-derivatives","ETHF0:USTF0",1769637913898,0.72132439,3024.4,3023.3,1.71018129]
["bitfinex-derivatives","ETHF0:USTF0",1769637914093,0.72132439,3024.4,3023.4,0.65917291]
["bitfinex-derivatives","ETHF0:USTF0",1769637918399,0.72132439,3024.4,3023.6,0.65917291]
["bitfinex-derivatives","ETHF0:USTF0",1769637921906,0.71842935,3024.9,3024.0,0.65917291]
["bitfinex-derivatives","ETHF0:USTF0",1769637922096,3.66243768,3024.8,3024.0,0.65917291]
["bitfinex-derivatives","ETHF0:USTF0",1769637922295,0.71842935,3024.8,3024.0,0.65917291]
["bitfinex-derivatives","ETHF0:USTF0",1769637922999,0.00310658,3024.8,3024.2,0.65917291]
["bitfinex-derivatives","ETHF0:USTF0",1769637932212,0.71842935,3025.1,3024.4,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1769637932906,0.6831978,3025.4,3024.4,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1769637933209,0.6831978,3025.4,3023.9,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1769637933210,3.62206987,3025.3,3024.6,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1769637933411,0.6831978,3025.3,3024.6,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1769637935203,0.6831978,3025.2,3024.6,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1769637935809,0.6831978,3025.2,3024.1,1.05100838]
["bitfinex-derivatives","ETHF0:USTF0",1769637936007,0.6831978,3025.2,3024.2,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1769637939115,0.6831978,3025.2,3024.0,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1769637939316,0.6831978,3025.0,3024.0,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1769637949919,0.6831978,3025.0,3023.7,4.9488705]
["bitfinex-derivatives","ETHF0:USTF0",1769637950130,0.6831978,3024.8,3023.7,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1769637950326,0.6831978,3024.6,3023.4,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1769637961533,0.68181009,3024.4,3023.4,0.70579385]
["bitfinex-derivatives","ETHF0:USTF0",1769637963326,0.68181009,3024.4,3023.1,0.65659872]
["bitfinex-derivatives","ETHF0:USTF0",1769637963721,0.68181009,3024.2,3023.1,0.65659872]
["bitfinex-derivatives","ETHF0:USTF0",1769637968836,0.68181009,3024.2,3023.2,0.65278721]
["bitfinex-derivatives","ETHF0:USTF0",1769637971637,29.94086612,3024.8,3023.1,1.94581151]
["bitfinex-derivatives","ETHF0:USTF0",1769637971638,0.68181009,3024.6,3023.7,0.65278721]
["bitfinex-derivatives","ETHF0:USTF0",1769637971842,0.68181009,3025.0,3024.1,0.65278721]
["bitfinex-derivatives","ETHF0:USTF0",1769637988566,0.69410304,3025.3,3024.3,0.66848117]
["bitfinex-derivatives","ETHF0:USTF0",1769637989051,0.00391571,3025.4,3024.5,0.66848117]
["bitfinex-derivatives","ETHF0:USTF0",1769637992363,0.00391571,3025.4,3024.5,0.83403117]
["bitfinex-derivatives","ETHF0:USTF0",1769637999665,0.00391571,3025.4,3024.7,0.66848117]
["bitfinex-derivatives","ETHF0:USTF0",1769637999861,0.00391571,3025.4,3024.7,2.60948117]
["bitfinex-derivatives","ETHF0:USTF0",1769638000174,0.00391571,3025.4,3024.8,0.66848117]
["bitfinex-derivatives","ETHF0:USTF0",1769638009275,0.00391571,3025.4,3024.8,1.71953075]
["bitfinex-derivatives","ETHF0:USTF0",1769638009475,0.00391571,3025.4,3024.9,0.66848117]
["bitfinex-derivatives","ETHF0:USTF0",1769638009673,0.69801875,3025.4,3024.7,0.66848117]
["bitfinex-derivatives","ETHF0:USTF0",1769638009878,0.69801875,3025.4,3024.7,2.60948117]
["bitfinex-derivatives","ETHF0:USTF0",1769638010182,0.69801875,3025.4,3024.8,0.66848117]
["bitfinex-derivatives","ETHF0:USTF0",1769638014181,0.69801875,3025.4,3024.5,0.66848117]
["bitfinex-derivatives","ETHF0:USTF0",1769638014381,0.69801875,3025.4,3024.3,2.60948117]
["bitfinex-derivatives","ETHF0:USTF0",1769638014782,0.69801875,3025.4,3024.4,0.66848117]
["bitfinex-derivatives","ETHF0:USTF0",1769638023995,0.69801875,3025.4,3024.7,1.05104958]
["bitfinex-derivatives","ETHF0:USTF0",1769638024590,0.69801875,3025.4,3024.7,1.69566946]
["bitfinex-derivatives","ETHF0:USTF0",1769638028997,0.69801875,3025.4,3024.7,0.64461988]
["bitfinex-derivatives","ETHF0:USTF0",1769638036604,0.69801875,3025.4,3024.5,1.05104958]
["bitfinex-derivatives","ETHF0:USTF0",1769638036807,0.69801875,3025.4,3024.6,0.64461988]
["bitfinex-derivatives","ETHF0:USTF0",1769638041507,0.6467022,3025.2,3024.3,4.93942075]
["bitfinex-derivatives","ETHF0:USTF0",1769638041710,0.6467022,3024.8,3024.2,0.64461988]
["bitfinex-derivatives","ETHF0:USTF0",1769638043410,0.6467022,3024.8,3024.0,0.64461988]
["bitfinex-derivatives","ETHF0:USTF0",1769638044518,0.6467022,3024.6,3023.8,0.64461988]
["bitfinex-derivatives","ETHF0:USTF0",1769638051924,0.6467022,3024.6,3023.5,1.85143041]
["bitfinex-derivatives","ETHF0:USTF0",1769638052224,0.63708256,3024.4,3023.5,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638053023,0.63708256,3024.4,3023.3,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638053222,0.63708256,3024.4,3023.1,2.99686109]
["bitfinex-derivatives","ETHF0:USTF0",1769638053415,0.63708256,3024.1,3023.1,0.63859234]
["bitfinex-derivatives","ETHF0:USTF0",1769638053618,0.63708256,3023.7,3023.1,0.00381151]
["bitfinex-derivatives","ETHF0:USTF0",1769638053834,0.63708256,3023.7,3022.7,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638054717,0.63708256,3023.3,3022.7,0.00292668]
["bitfinex-derivatives","ETHF0:USTF0",1769638055426,0.63708256,3023.3,3022.4,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638055723,0.63708256,3023.3,3022.2,3.62783041]
["bitfinex-derivatives","ETHF0:USTF0",1769638055923,0.63708256,3023.3,3022.4,1.05104958]
["bitfinex-derivatives","ETHF0:USTF0",1769638056329,0.63708256,3023.3,3022.4,1.05355043]
["bitfinex-derivatives","ETHF0:USTF0",1769638056716,0.63708256,3023.3,3022.4,1.68833126]
["bitfinex-derivatives","ETHF0:USTF0",1769638059626,0.63708256,3023.3,3022.4,0.63728168]
["bitfinex-derivatives","ETHF0:USTF0",1769638068727,0.63708256,3023.6,3022.7,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638081439,3.54569713,3023.5,3022.7,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638081646,0.56983651,3023.4,3022.7,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638083348,2.98102098,3023.3,3022.7,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638083545,0.56983651,3023.4,3022.7,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638083746,2.98102098,3023.3,3022.7,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638083951,0.56983651,3023.4,3022.7,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638084144,2.98102145,3023.3,3022.7,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638084343,0.56983651,3023.4,3022.7,0.63478083]
["bitfinex-derivatives","ETHF0:USTF0",1769638084544,0.56983651,3023.4,3022.4,0.00250085]
["bitfinex-derivatives","ETHF0:USTF0",1769638084545,0.56983651,3023.2,3022.5,0.60941626]
["bitfinex-derivatives","ETHF0:USTF0",1769638084843,0.57350172,3023.2,3022.5,0.60941626]
["bitfinex-derivatives","ETHF0:USTF0",1769638085745,0.00366521,3023.2,3022.5,0.60941626]
["bitfinex-derivatives","ETHF0:USTF0",1769638088849,0.57350172,3023.2,3022.5,0.60941626]
["bitfinex-derivatives","ETHF0:USTF0",1769638090942,0.57350172,3023.2,3022.4,0.00250085]
["bitfinex-derivatives","ETHF0:USTF0",1769638091142,0.57350172,3023.2,3022.4,0.61191711]
["bitfinex-derivatives","ETHF0:USTF0",1769638092749,0.57350172,3023.2,3022.4,0.00250085]
["bitfinex-derivatives","ETHF0:USTF0",1769638093251,0.56983651,3023.0,3022.4,0.00250085]
["bitfinex-derivatives","ETHF0:USTF0",1769638093451,0.56983651,3023.0,3022.0,0.60941626]
["bitfinex-derivatives","ETHF0:USTF0",1769638094349,0.56983651,3023.0,3021.9,3.98326856]
["bitfinex-derivatives","ETHF0:USTF0",1769638094652,0.56983651,3022.8,3021.8,0.60941626]
["bitfinex-derivatives","ETHF0:USTF0",1769638094949,4.9695797,3022.9,3021.6,0.60941626]
["bitfinex-derivatives","ETHF0:USTF0",1769638094950,0.56983651,3022.6,3021.6,0.60941626]
["bitfinex-derivatives","ETHF0:USTF0",1769638095353,0.56983651,3022.6,3021.6,0.61326673]
["bitfinex-derivatives","ETHF0:USTF0",1769638099256,0.56983651,3022.6,3021.6,0.00385047]
["bitfinex-derivatives","ETHF0:USTF0",1769638099756,0.56983651,3022.4,3021.6,0.00385047]
["bitfinex-derivatives","ETHF0:USTF0",1769638103252,0.56983651,3022.4,3021.6,0.61326673]
["bitfinex-derivatives","ETHF0:USTF0",1769638103443,7.02883651,3022.7,3021.6,0.61326673]
["bitfinex-derivatives","ETHF0:USTF0",1769638103648,3.01189367,3022.6,3021.6,0.61326673]
["bitfinex-derivatives","ETHF0:USTF0",1769638103942,0.56983651,3022.6,3021.6,0.61326673]
["bitfinex-derivatives","ETHF0:USTF0",1769638105753,0.53612552,3022.8,3021.6,0.61326673]
["bitfinex-derivatives","ETHF0:USTF0",1769638106055,0.53612552,3023.0,3021.6,0.61326673]
["bitfinex-derivatives","ETHF0:USTF0",1769638106252,0.00366521,3023.2,3022.0,0.56004447]
["bitfinex-derivatives","ETHF0:USTF0",1769638106454,0.00366521,3023.2,3022.4,0.56004447]
["bitfinex-derivatives","ETHF0:USTF0",1769638107662,0.00366521,3023.2,3021.8,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1769638107663,0.00366521,3023.2,3021.9,0.56004447]
["bitfinex-derivatives","ETHF0:USTF0",1769638108752,0.54049636,3023.2,3021.9,0.56004447]
["bitfinex-derivatives","ETHF0:USTF0",1769638112462,0.53683115,3023.0,3022.0,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638113060,0.53683115,3023.0,3021.7,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638114259,0.53683115,3022.8,3021.7,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638115462,0.53683115,3022.8,3021.6,0.00385047]
["bitfinex-derivatives","ETHF0:USTF0",1769638115967,0.53683115,3022.6,3021.6,0.00385047]
["bitfinex-derivatives","ETHF0:USTF0",1769638120270,0.53683115,3022.4,3021.6,0.56873879]
["bitfinex-derivatives","ETHF0:USTF0",1769638122270,1.59014732,3022.6,3021.6,0.56873879]
["bitfinex-derivatives","ETHF0:USTF0",1769638122471,6.47,3022.7,3021.9,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638124669,7.00683115,3022.7,3021.9,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638131674,2.52287303,3023.1,3022.3,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638131975,2.98437969,3023.0,3022.3,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638132164,2.98437969,3022.9,3022.3,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638132362,0.53683115,3023.1,3022.3,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638132557,2.98437946,3023.0,3022.3,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638132762,0.53683115,3023.1,3022.3,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638132970,2.98437929,3023.0,3022.3,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638133466,0.53683115,3023.1,3021.9,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638133771,0.53683115,3022.9,3021.9,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638136171,0.51363689,3022.8,3021.9,0.56488832]
["bitfinex-derivatives","ETHF0:USTF0",1769638139166,3.03935805,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638139167,2.49967877,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638139372,2.98581391,3023.0,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638139572,2.98581391,3022.9,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638139772,2.49967877,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638140071,2.98581954,3023.0,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638140270,2.98581954,3022.9,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638140570,2.49967877,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638140770,2.98598348,3023.0,3022.4,1.58482924]
["bitfinex-derivatives","ETHF0:USTF0",1769638140969,0.51363689,3023.1,3022.4,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638141178,2.98594494,3023.0,3022.4,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638141471,0.51363689,3023.1,3022.4,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638141672,2.98588583,3023.0,3022.4,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638141871,0.51363689,3023.1,3022.4,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638142067,2.98588276,3023.0,3022.4,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638142271,0.51363689,3023.1,3022.5,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638148683,0.51363689,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638165395,0.00366521,3023.2,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638165693,2.97459294,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638165889,0.49683785,3023.2,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638166091,2.97459219,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638166288,0.49683785,3023.2,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638166593,2.9749338,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638166794,0.49683785,3023.2,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638166992,2.97493398,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638167187,2.97496101,3023.0,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638167389,0.49683785,3023.2,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638167587,2.97539654,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638167790,2.97539654,3023.0,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638167993,0.49683785,3023.2,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638168189,2.9753962,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638168391,2.9753962,3023.0,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638168592,0.49683785,3023.2,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638168792,2.9759959,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638168994,2.9759959,3023.0,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638169197,0.49683785,3023.2,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638169387,2.48221084,3023.2,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638169588,2.97661909,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638171396,3.48669598,3023.1,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638171592,2.97661909,3023.0,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638175700,3.48669598,3023.0,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638175894,0.51007689,3023.0,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638207332,1.99212798,3023.2,3022.3,0.53151307]
["bitfinex-derivatives","ETHF0:USTF0",1769638207631,0.47434394,3023.0,3022.1,2.61521335]
["bitfinex-derivatives","ETHF0:USTF0",1769638207827,0.47434394,3023.0,3022.2,0.50653335]
["bitfinex-derivatives","ETHF0:USTF0",1769638215341,0.47434394,3023.0,3022.0,5.45314222]
["bitfinex-derivatives","ETHF0:USTF0",1769638215541,0.47434394,3022.8,3021.6,4.95045934]
["bitfinex-derivatives","ETHF0:USTF0",1769638215743,0.47434394,3022.6,3021.6,0.00385047]
["bitfinex-derivatives","ETHF0:USTF0",1769638215942,0.47434394,3022.4,3021.6,0.00385047]
["bitfinex-derivatives","ETHF0:USTF0",1769638232251,0.46785273,3022.6,3021.6,0.47377882]
["bitfinex-derivatives","ETHF0:USTF0",1769638235156,0.46785273,3022.6,3021.6,0.00385047]
["bitfinex-derivatives","ETHF0:USTF0",1769638235453,0.46785273,3022.4,3021.6,0.00385047]
["bitfinex-derivatives","ETHF0:USTF0",1769638240567,0.46785273,3022.4,3020.9,0.46992835]
["bitfinex-derivatives","ETHF0:USTF0",1769638240763,0.46785273,3022.2,3020.9,0.46992835]
["bitfinex-derivatives","ETHF0:USTF0",1769638240957,0.46785273,3022.0,3020.9,0.46992835]
["bitfinex-derivatives","ETHF0:USTF0",1769638241660,0.46785273,3022.0,3021.0,1.05358035]
["bitfinex-derivatives","ETHF0:USTF0",1769638242966,0.46785273,3022.0,3020.9,0.47323327]
["bitfinex-derivatives","ETHF0:USTF0",1769638243666,0.46785273,3021.8,3020.9,0.00330492]
["bitfinex-derivatives","ETHF0:USTF0",1769638245463,0.46785273,3021.6,3020.9,0.00330492]
["bitfinex-derivatives","ETHF0:USTF0",1769638248264,0.46785273,3021.1,3020.1,0.46992835]
["bitfinex-derivatives","ETHF0:USTF0",1769638249267,0.46785273,3021.1,3020.1,0.47357611]
["bitfinex-derivatives","ETHF0:USTF0",1769638252768,0.46785273,3021.1,3020.1,1.52715646]
["bitfinex-derivatives","ETHF0:USTF0",1769638260984,0.46785273,3021.1,3020.3,1.05358035]
["bitfinex-derivatives","ETHF0:USTF0",1769638264492,0.46785273,3021.1,3020.1,0.00364776]
["bitfinex-derivatives","ETHF0:USTF0",1769638264790,0.46785273,3021.1,3020.1,0.49285869]
["bitfinex-derivatives","ETHF0:USTF0",1769638267795,0.46785273,3021.1,3020.2,1.54279128]
["bitfinex-derivatives","ETHF0:USTF0",1769638267990,1.98254409,3021.4,3021.0,0.48921093]
["bitfinex-derivatives","ETHF0:USTF0",1769638268191,0.46819768,3021.7,3021.0,0.48921093]
["bitfinex-derivatives","ETHF0:USTF0",1769638272605,30.29452147,3022.1,3021.4,1.54279128]
["bitfinex-derivatives","ETHF0:USTF0",1769638272903,0.46819768,3022.1,3021.2,1.54279128]
["bitfinex-derivatives","ETHF0:USTF0",1769638273496,0.46819768,3022.1,3021.2,0.48921093]
["bitfinex-derivatives","ETHF0:USTF0",1769638277697,0.46819768,3021.9,3020.8,0.48921093]
["bitfinex-derivatives","ETHF0:USTF0",1769638277904,0.46819768,3021.3,3020.4,4.44601506]
["bitfinex-derivatives","ETHF0:USTF0",1769638279302,0.46819768,3021.3,3020.4,0.48921093]
["bitfinex-derivatives","ETHF0:USTF0",1769638281391,0.46819768,3021.1,3020.2,3.95680413]
["bitfinex-derivatives","ETHF0:USTF0",1769638281595,0.46819768,3021.1,3020.1,4.44966282]
["bitfinex-derivatives","ETHF0:USTF0",1769638281999,0.46819768,3021.1,3020.2,0.48921093]
["bitfinex-derivatives","ETHF0:USTF0",1769638285095,0.45157505,3020.7,3020.1,3.96045189]
["bitfinex-derivatives","ETHF0:USTF0",1769638285404,0.00374722,3020.7,3020.1,0.00364776]
["bitfinex-derivatives","ETHF0:USTF0",1769638285799,0.45532227,3020.7,3020.1,0.00364776]
["bitfinex-derivatives","ETHF0:USTF0",1769638288006,0.45532227,3020.7,3019.8,0.43772869]
["bitfinex-derivatives","ETHF0:USTF0",1769638288206,0.4338164,3020.3,3019.6,4.41150473]
["bitfinex-derivatives","ETHF0:USTF0",1769638288396,0.4338164,3020.3,3019.6,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638288809,0.4338164,3020.3,3019.6,0.45783642]
["bitfinex-derivatives","ETHF0:USTF0",1769638291404,0.4338164,3020.6,3019.8,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638291607,0.4338164,3020.6,3020.0,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638292313,0.00374722,3020.7,3020.0,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638295804,1.48739675,3020.5,3019.8,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638296205,0.4338164,3020.5,3019.8,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638296907,0.4338164,3020.2,3019.6,0.00313582]
["bitfinex-derivatives","ETHF0:USTF0",1769638297112,1.48739675,3020.0,3019.2,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638297415,0.4338164,3020.0,3019.2,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638298111,0.4338164,3020.0,3019.2,0.45800546]
["bitfinex-derivatives","ETHF0:USTF0",1769638299001,0.4338164,3019.7,3019.2,0.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1769638299208,1.05358035,3019.8,3019.0,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638299209,0.4338164,3019.5,3019.0,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638299411,0.4338164,3019.5,3018.7,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638300317,0.4338164,3019.7,3019.2,1.50828095]
["bitfinex-derivatives","ETHF0:USTF0",1769638300518,0.4338164,3020.2,3018.9,1.50828095]
["bitfinex-derivatives","ETHF0:USTF0",1769638300711,3.16336035,3020.3,3018.8,1.50828095]
["bitfinex-derivatives","ETHF0:USTF0",1769638300712,0.4338164,3020.0,3018.8,1.50828095]
["bitfinex-derivatives","ETHF0:USTF0",1769638301320,0.4338164,3020.0,3019.2,1.50828095]
["bitfinex-derivatives","ETHF0:USTF0",1769638302016,0.4338164,3020.0,3019.2,1.05358035]
["bitfinex-derivatives","ETHF0:USTF0",1769638302218,0.4338164,3020.0,3019.2,1.50828095]
["bitfinex-derivatives","ETHF0:USTF0",1769638303724,0.4338164,3020.0,3019.2,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638304115,0.4338164,3020.0,3018.8,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638306925,2.8258164,3020.2,3019.2,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638307320,0.4338164,3020.2,3019.2,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638307720,0.4338164,3020.5,3019.2,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638313723,0.00374722,3020.7,3019.3,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638313925,0.00374722,3020.7,3019.6,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638325737,0.42345808,3020.7,3019.6,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638336343,0.41971086,3020.5,3019.6,0.4547006]
["bitfinex-derivatives","ETHF0:USTF0",1769638336937,0.41971086,3020.3,3019.2,0.42453849]
["bitfinex-derivatives","ETHF0:USTF0",1769638337236,1.98780554,3020.7,3019.0,0.42453849]
["bitfinex-derivatives","ETHF0:USTF0",1769638337237,0.41971086,3020.1,3019.0,0.42453849]
["bitfinex-derivatives","ETHF0:USTF0",1769638337934,0.41971086,3020.1,3018.9,4.94660887]
["bitfinex-derivatives","ETHF0:USTF0",1769638338241,0.41971086,3019.9,3018.8,0.42453849]
["bitfinex-derivatives","ETHF0:USTF0",1769638339438,2.94323688,3019.8,3018.7,0.00347207]
["bitfinex-derivatives","ETHF0:USTF0",1769638339743,0.41971086,3019.6,3018.7,0.00347207]
["bitfinex-derivatives","ETHF0:USTF0",1769638340939,0.41971086,3019.4,3018.0,0.42453849]
["bitfinex-derivatives","ETHF0:USTF0",1769638341140,0.41971086,3019.2,3018.0,0.42453849]
["bitfinex-derivatives","ETHF0:USTF0",1769638341944,0.41971086,3019.2,3018.0,0.42850129]
["bitfinex-derivatives","ETHF0:USTF0",1769638346937,1.05496131,3018.9,3018.0,0.0039628]
["bitfinex-derivatives","ETHF0:USTF0",1769638347143,1.05496131,3018.9,3017.6,0.43150432]
["bitfinex-derivatives","ETHF0:USTF0",1769638347144,0.41274625,3018.8,3017.6,0.43150432]
["bitfinex-derivatives","ETHF0:USTF0",1769638348138,0.41274625,3018.8,3017.6,0.43520084]
["bitfinex-derivatives","ETHF0:USTF0",1769638354758,0.43643821,3018.7,3017.6,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1769638354954,0.87072087,3018.7,3017.6,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1769638355147,0.43643821,3018.6,3017.6,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1769638359254,1.65727952,3018.6,3017.6,0.00369652]
["bitfinex-derivatives","ETHF0:USTF0",1769638359459,0.43643821,3018.4,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769638359757,0.43643821,3018.1,3017.2,0.61909172]
["bitfinex-derivatives","ETHF0:USTF0",1769638360254,0.43643821,3018.1,3016.1,6.00157018]
["bitfinex-derivatives","ETHF0:USTF0",1769638360255,0.43643821,3017.7,3016.5,0.4478559]
["bitfinex-derivatives","ETHF0:USTF0",1769638360454,0.43643821,3017.7,3016.8,0.00319041]
["bitfinex-derivatives","ETHF0:USTF0",1769638361560,0.43643821,3017.7,3016.2,0.4478559]
["bitfinex-derivatives","ETHF0:USTF0",1769638362458,0.43643821,3017.7,3016.6,0.4478559]
["bitfinex-derivatives","ETHF0:USTF0",1769638364959,0.43643821,3017.9,3016.6,0.4478559]
["bitfinex-derivatives","ETHF0:USTF0",1769638365460,0.43643821,3017.8,3016.3,0.4478559]
["bitfinex-derivatives","ETHF0:USTF0",1769638365754,1.05496131,3017.9,3016.4,0.4478559]
["bitfinex-derivatives","ETHF0:USTF0",1769638365755,0.43643821,3017.4,3016.4,0.4478559]
["bitfinex-derivatives","ETHF0:USTF0",1769638365957,0.43643821,3017.4,3016.2,1.50819366]
["bitfinex-derivatives","ETHF0:USTF0",1769638366156,0.43643821,3017.0,3016.2,0.00337868]
["bitfinex-derivatives","ETHF0:USTF0",1769638366459,6.713,3017.4,3016.2,0.00337868]
["bitfinex-derivatives","ETHF0:USTF0",1769638366460,0.43643821,3016.6,3016.2,0.00337868]
["bitfinex-derivatives","ETHF0:USTF0",1769638366648,0.43643821,3017.4,3016.3,0.4478559]
["bitfinex-derivatives","ETHF0:USTF0",1769638366854,0.43643821,3017.3,3016.4,1.50481498]
["bitfinex-derivatives","ETHF0:USTF0",1769638367252,0.43643821,3017.7,3016.9,1.05695908]
["bitfinex-derivatives","ETHF0:USTF0",1769638367557,0.43643821,3017.7,3016.9,0.00419763]
["bitfinex-derivatives","ETHF0:USTF0",1769638370272,0.43643821,3017.7,3016.9,0.00419763]
["bitfinex-derivatives","ETHF0:USTF0",1769638370561,0.43643821,3017.7,3016.9,1.06115671]
["bitfinex-derivatives","ETHF0:USTF0",1769638370860,0.43643821,3017.7,3016.9,0.00419763]
["bitfinex-derivatives","ETHF0:USTF0",1769638374662,0.43643821,3017.5,3016.2,0.4478559]
["bitfinex-derivatives","ETHF0:USTF0",1769638374855,0.43643821,3017.5,3015.7,0.4478559]
["bitfinex-derivatives","ETHF0:USTF0",1769638375466,2.96732452,3017.4,3015.7,0.4478559]
["bitfinex-derivatives","ETHF0:USTF0",1769638375662,0.46360112,3017.2,3015.7,0.45172702]
["bitfinex-derivatives","ETHF0:USTF0",1769638375861,0.46360112,3017.1,3015.7,0.45172702]
["bitfinex-derivatives","ETHF0:USTF0",1769638378067,0.46360112,3016.9,3015.7,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1769638378369,0.46360112,3016.7,3015.7,0.464628]
["bitfinex-derivatives","ETHF0:USTF0",1769638380363,0.46360112,3016.7,3015.7,0.00387112]
["bitfinex-derivatives","ETHF0:USTF0",1769638380564,0.46360112,3016.7,3015.2,0.46075688]
["bitfinex-derivatives","ETHF0:USTF0",1769638380864,0.46360112,3016.7,3014.5,5.11270887]
["bitfinex-derivatives","ETHF0:USTF0",1769638380865,0.46360112,3016.3,3014.6,0.46075688]
["bitfinex-derivatives","ETHF0:USTF0",1769638381566,0.46360112,3016.3,3014.8,0.46075688]
["bitfinex-derivatives","ETHF0:USTF0",1769638382569,0.46360112,3016.4,3015.0,0.46075688]
["bitfinex-derivatives","ETHF0:USTF0",1769638382774,0.46360112,3016.2,3014.7,0.46075688]
["bitfinex-derivatives","ETHF0:USTF0",1769638383265,0.46360112,3016.1,3014.7,0.46075688]
["bitfinex-derivatives","ETHF0:USTF0",1769638387379,0.46360112,3016.1,3014.6,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1769638387668,0.46360112,3016.1,3014.6,0.46310675]
["bitfinex-derivatives","ETHF0:USTF0",1769638387869,1.97744925,3016.4,3014.6,0.46310675]
["bitfinex-derivatives","ETHF0:USTF0",1769638388071,0.46360112,3016.2,3014.7,0.46075688]
["bitfinex-derivatives","ETHF0:USTF0",1769638389474,0.46360112,3016.2,3014.9,0.46075688]
["bitfinex-derivatives","ETHF0:USTF0",1769638390570,0.46360112,3016.1,3014.9,0.46075688]
["bitfinex-derivatives","ETHF0:USTF0",1769638390771,0.46360112,3016.1,3014.6,0.46310675]
["bitfinex-derivatives","ETHF0:USTF0",1769638398777,0.46360112,3016.0,3014.6,0.46310675]
["bitfinex-derivatives","ETHF0:USTF0",1769638399177,0.46360112,3015.8,3014.6,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1769638399483,0.46685959,3015.8,3014.6,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1769638402180,3.44025514,3015.7,3014.6,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1769638402381,0.46360112,3015.7,3014.6,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1769638402980,0.46360112,3015.5,3014.6,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1769638403286,0.46360112,3015.5,3014.6,0.46310675]
["bitfinex-derivatives","ETHF0:USTF0",1769638405081,2.42610898,3015.8,3014.6,0.46310675]
["bitfinex-derivatives","ETHF0:USTF0",1769638405387,0.44258884,3015.6,3014.6,0.46310675]
["bitfinex-derivatives","ETHF0:USTF0",1769638406081,3.42530602,3015.5,3014.6,0.46310675]
["bitfinex-derivatives","ETHF0:USTF0",1769638406285,0.44258884,3015.5,3014.6,0.46310675]
["bitfinex-derivatives","ETHF0:USTF0",1769638406684,1.98352014,3015.8,3014.9,1.58495802]
["bitfinex-derivatives","ETHF0:USTF0",1769638406985,1.98026167,3016.5,3015.0,0.47155529]
["bitfinex-derivatives","ETHF0:USTF0",1769638407182,1.98026167,3016.4,3015.0,0.47155529]
["bitfinex-derivatives","ETHF0:USTF0",1769638407483,1.98026167,3016.5,3015.0,0.47155529]
["bitfinex-derivatives","ETHF0:USTF0",1769638407797,1.98308728,3016.5,3015.0,0.47155529]
["bitfinex-derivatives","ETHF0:USTF0",1769638408285,1.98026167,3016.4,3015.0,0.47155529]
["bitfinex-derivatives","ETHF0:USTF0",1769638408691,0.46997788,3016.3,3015.0,0.47155529]
["bitfinex-derivatives","ETHF0:USTF0",1769638410985,2.45306516,3016.5,3015.1,0.48164176]
["bitfinex-derivatives","ETHF0:USTF0",1769638411181,0.00282561,3016.5,3015.2,0.48164176]
["bitfinex-derivatives","ETHF0:USTF0",1769638411681,0.00282561,3016.5,3015.3,0.48164176]
["bitfinex-derivatives","ETHF0:USTF0",1769638414787,0.00282561,3016.5,3015.3,2.42864176]
["bitfinex-derivatives","ETHF0:USTF0",1769638415090,0.00282561,3016.5,3015.4,0.48164176]
["bitfinex-derivatives","ETHF0:USTF0",1769638418190,0.47280349,3016.5,3015.4,0.48164176]
["bitfinex-derivatives","ETHF0:USTF0",1769638418385,0.47280349,3016.5,3015.5,0.48164176]
["bitfinex-derivatives","ETHF0:USTF0",1769638423691,0.47280349,3016.5,3015.5,1.53898231]
["bitfinex-derivatives","ETHF0:USTF0",1769638425295,0.47280349,3016.5,3015.6,0.48164176]
["bitfinex-derivatives","ETHF0:USTF0",1769638428197,0.47280349,3016.5,3015.3,0.64770176]
["bitfinex-derivatives","ETHF0:USTF0",1769638428400,0.47280349,3016.5,3015.4,0.48164176]
["bitfinex-derivatives","ETHF0:USTF0",1769638433701,0.00282561,3016.5,3015.4,0.48164176]
["bitfinex-derivatives","ETHF0:USTF0",1769638434396,0.47280349,3016.5,3015.4,0.48164176]
["bitfinex-derivatives","ETHF0:USTF0",1769638439101,0.47280349,3016.5,3015.4,5.42825063]
["bitfinex-derivatives","ETHF0:USTF0",1769638439799,0.54392564,3016.3,3015.4,0.48164176]
["bitfinex-derivatives","ETHF0:USTF0",1769638440502,0.54392564,3016.3,3015.3,4.94660887]
["bitfinex-derivatives","ETHF0:USTF0",1769638445806,0.54392564,3016.3,3015.3,5.50245359]
["bitfinex-derivatives","ETHF0:USTF0",1769638446108,0.54392564,3016.3,3015.4,0.55584472]
["bitfinex-derivatives","ETHF0:USTF0",1769638462626,0.54392564,3016.3,3015.3,4.94660887]
["bitfinex-derivatives","ETHF0:USTF0",1769638463118,0.54392564,3016.3,3015.3,5.50245359]
["bitfinex-derivatives","ETHF0:USTF0",1769638468335,0.54392564,3016.3,3015.3,4.94660887]
["bitfinex-derivatives","ETHF0:USTF0",1769638468533,0.54392564,3016.3,3015.2,5.57245454]
["bitfinex-derivatives","ETHF0:USTF0",1769638469829,2.97452528,3016.2,3015.2,5.57245454]
["bitfinex-derivatives","ETHF0:USTF0",1769638470035,0.623978,3016.1,3015.2,5.57245454]
["bitfinex-derivatives","ETHF0:USTF0",1769638472238,0.623978,3016.1,3015.3,0.62584567]
["bitfinex-derivatives","ETHF0:USTF0",1769638474534,0.623978,3016.1,3015.2,4.94660887]
["bitfinex-derivatives","ETHF0:USTF0",1769638474840,0.623978,3016.1,3015.0,5.57245454]
["bitfinex-derivatives","ETHF0:USTF0",1769638475135,0.623978,3016.1,3014.8,7.8856446]
["bitfinex-derivatives","ETHF0:USTF0",1769638475136,0.623978,3015.9,3014.8,5.57245454]
["bitfinex-derivatives","ETHF0:USTF0",1769638475439,0.623978,3015.7,3014.8,0.62584567]
["bitfinex-derivatives","ETHF0:USTF0",1769638489647,0.623978,3015.7,3014.9,0.62584567]
["bitfinex-derivatives","ETHF0:USTF0",1769638495254,0.623978,3015.7,3014.7,1.75412064]
["bitfinex-derivatives","ETHF0:USTF0",1769638496948,0.623978,3015.7,3014.6,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1769638497149,0.623978,3015.7,3014.6,0.69862692]
["bitfinex-derivatives","ETHF0:USTF0",1769638497453,0.70268138,3015.6,3014.6,0.69862692]
["bitfinex-derivatives","ETHF0:USTF0",1769638500856,0.61450313,3015.6,3014.6,0.69862692]
["bitfinex-derivatives","ETHF0:USTF0",1769638501147,0.61450313,3015.6,3014.6,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1769638504057,0.70268138,3015.4,3014.6,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1769638504947,0.70268138,3015.2,3014.6,0.00234987]
["bitfinex-derivatives","ETHF0:USTF0",1769638505548,0.70268138,3015.2,3014.3,0.69627705]
["bitfinex-derivatives","ETHF0:USTF0",1769638505951,0.70268138,3015.2,3014.3,1.05784359]
["bitfinex-derivatives","ETHF0:USTF0",1769638506657,0.70268138,3015.2,3014.3,0.00353387]
["bitfinex-derivatives","ETHF0:USTF0",1769638508854,0.70268138,3015.2,3014.3,1.06137746]
["bitfinex-derivatives","ETHF0:USTF0",1769638511861,0.70268138,3014.5,3013.7,0.69627705]
["bitfinex-derivatives","ETHF0:USTF0",1769638512357,0.70268138,3014.5,3013.9,0.69627705]
["bitfinex-derivatives","ETHF0:USTF0",1769638513063,0.70268138,3014.9,3014.0,1.75412064]
["bitfinex-derivatives","ETHF0:USTF0",1769638513260,0.70268138,3014.7,3014.0,1.75412064]
["bitfinex-derivatives","ETHF0:USTF0",1769638513460,0.70268138,3014.7,3013.9,0.00349925]
["bitfinex-derivatives","ETHF0:USTF0",1769638522468,0.70268138,3014.5,3013.9,0.00349925]
["bitfinex-derivatives","ETHF0:USTF0",1769638539370,0.75567889,3014.3,3013.4,0.73778933]
["bitfinex-derivatives","ETHF0:USTF0",1769638540177,0.75993829,3014.3,3013.4,0.74142948]
["bitfinex-derivatives","ETHF0:USTF0",1769638544679,0.0042594,3014.3,3013.7,0.73778933]
["bitfinex-derivatives","ETHF0:USTF0",1769638544882,0.75993829,3014.3,3013.7,0.73778933]
["bitfinex-derivatives","ETHF0:USTF0",1769638545181,0.75993829,3014.3,3013.5,0.73778933]
["bitfinex-derivatives","ETHF0:USTF0",1769638554988,0.75993829,3014.3,3013.4,0.00364015]
["bitfinex-derivatives","ETHF0:USTF0",1769638558993,0.74678831,3014.1,3013.4,0.00364015]
["bitfinex-derivatives","ETHF0:USTF0",1769638560882,0.75104771,3014.3,3013.4,0.75537111]
["bitfinex-derivatives","ETHF0:USTF0",1769638567200,0.74678831,3014.1,3013.4,0.75537111]
["bitfinex-derivatives","ETHF0:USTF0",1769638571198,0.74678831,3014.1,3013.4,0.00364015]
["bitfinex-derivatives","ETHF0:USTF0",1769638577606,0.74678831,3014.1,3013.1,0.75173096]
["bitfinex-derivatives","ETHF0:USTF0",1769638578614,0.74678831,3014.1,3013.1,0.7552709]
["bitfinex-derivatives","ETHF0:USTF0",1769638579411,0.74678831,3013.9,3013.1,0.7552709]
["bitfinex-derivatives","ETHF0:USTF0",1769638587711,1.99659912,3014.3,3013.1,0.7552709]
["bitfinex-derivatives","ETHF0:USTF0",1769638587903,0.81468329,3014.1,3013.1,0.7552709]
["bitfinex-derivatives","ETHF0:USTF0",1769638588109,3.99770567,3014.0,3013.1,0.7552709]
["bitfinex-derivatives","ETHF0:USTF0",1769638588309,0.7772359,3014.0,3013.1,0.7552709]
["bitfinex-derivatives","ETHF0:USTF0",1769638592618,0.7772359,3014.0,3013.1,0.00353994]
["bitfinex-derivatives","ETHF0:USTF0",1769638600116,3.22270123,3013.9,3013.1,0.00353994]
["bitfinex-derivatives","ETHF0:USTF0",1769638600312,0.7772359,3013.8,3013.1,0.00353994]
["bitfinex-derivatives","ETHF0:USTF0",1769638606431,0.7772359,3013.8,3012.8,0.79372915]
["bitfinex-derivatives","ETHF0:USTF0",1769638606632,0.7772359,3013.8,3012.7,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769638607231,0.7772359,3013.8,3012.7,0.95992915]
["bitfinex-derivatives","ETHF0:USTF0",1769638607530,0.7772359,3013.8,3012.7,0.96377237]
["bitfinex-derivatives","ETHF0:USTF0",1769638609226,0.7772359,3013.6,3012.7,0.00384322]
["bitfinex-derivatives","ETHF0:USTF0",1769638614038,0.7772359,3013.6,3012.7,0.79757237]
["bitfinex-derivatives","ETHF0:USTF0",1769638614936,0.7772359,3013.6,3012.7,0.00384322]
["bitfinex-derivatives","ETHF0:USTF0",1769638615437,0.7772359,3013.6,3012.7,0.80844143]
["bitfinex-derivatives","ETHF0:USTF0",1769638616037,0.7772359,3013.6,3012.8,1.05940596]
["bitfinex-derivatives","ETHF0:USTF0",1769638617838,0.7772359,3013.6,3012.7,0.80844143]
["bitfinex-derivatives","ETHF0:USTF0",1769638620732,0.81811199,3013.9,3012.9,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638620932,4.03938909,3013.8,3012.9,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638621232,0.81811199,3013.8,3012.9,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638623242,0.81811199,3013.8,3013.1,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638623544,0.81811199,3014.1,3013.3,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638623741,4.03906876,3014.0,3013.3,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638623942,0.81811199,3014.0,3013.3,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638624841,0.81811199,3014.2,3013.5,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638625739,0.81811199,3014.2,3013.3,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638626940,1.87751795,3014.2,3013.1,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638627147,0.81811199,3014.1,3013.1,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638631045,0.81811199,3014.1,3013.3,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638632346,0.81811199,3014.1,3013.0,3.97918417]
["bitfinex-derivatives","ETHF0:USTF0",1769638632546,0.81811199,3014.1,3013.1,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638635351,0.81811199,3013.9,3012.8,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638635551,0.81811199,3013.7,3012.8,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638635949,0.81811199,3013.7,3012.9,0.80459821]
["bitfinex-derivatives","ETHF0:USTF0",1769638636245,0.81811199,3013.7,3012.7,2.75644143]
["bitfinex-derivatives","ETHF0:USTF0",1769638636559,0.81811199,3013.5,3012.7,0.00384322]
["bitfinex-derivatives","ETHF0:USTF0",1769638648146,1.99233972,3013.9,3012.0,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769638648147,0.8597622,3013.1,3012.0,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769638648354,0.8597622,3012.5,3011.6,0.83811794]
["bitfinex-derivatives","ETHF0:USTF0",1769638648650,3.00840596,3013.2,3011.9,1.8975239]
["bitfinex-derivatives","ETHF0:USTF0",1769638648651,0.8597622,3012.7,3011.9,1.8975239]
["bitfinex-derivatives","ETHF0:USTF0",1769638649259,0.8597622,3012.7,3012.0,0.83811794]
["bitfinex-derivatives","ETHF0:USTF0",1769638652158,0.8597622,3012.7,3011.9,1.06296194]
["bitfinex-derivatives","ETHF0:USTF0",1769638652859,0.8597622,3012.7,3011.9,1.90107988]
["bitfinex-derivatives","ETHF0:USTF0",1769638653357,0.8597622,3012.7,3012.1,1.8975239]
["bitfinex-derivatives","ETHF0:USTF0",1769638655558,0.8597622,3012.7,3011.9,1.06296194]
["bitfinex-derivatives","ETHF0:USTF0",1769638659458,0.8597622,3012.7,3011.9,0.00355598]
["bitfinex-derivatives","ETHF0:USTF0",1769638664359,0.8597622,3012.6,3011.8,0.83811794]
["bitfinex-derivatives","ETHF0:USTF0",1769638664558,0.8597622,3012.6,3011.9,1.05940596]
["bitfinex-derivatives","ETHF0:USTF0",1769638665262,0.8597622,3012.6,3011.9,1.06330264]
["bitfinex-derivatives","ETHF0:USTF0",1769638666966,0.8597622,3012.6,3011.9,0.00389668]
["bitfinex-derivatives","ETHF0:USTF0",1769638669567,0.8597622,3012.6,3011.9,1.06330264]
["bitfinex-derivatives","ETHF0:USTF0",1769638672171,0.8597622,3012.6,3011.9,1.90142058]
["bitfinex-derivatives","ETHF0:USTF0",1769638673572,0.8597622,3012.6,3011.9,0.00389668]
["bitfinex-derivatives","ETHF0:USTF0",1769638673971,0.8597622,3012.6,3011.9,0.84201462]
["bitfinex-derivatives","ETHF0:USTF0",1769638675073,0.8597622,3012.6,3011.9,0.00389668]
["bitfinex-derivatives","ETHF0:USTF0",1769638678676,0.8597622,3012.6,3011.2,6.74837353]
["bitfinex-derivatives","ETHF0:USTF0",1769638678870,0.8597622,3012.6,3011.3,2.75872893]
["bitfinex-derivatives","ETHF0:USTF0",1769638679471,0.81387162,3012.2,3010.6,6.74837353]
["bitfinex-derivatives","ETHF0:USTF0",1769638679673,0.81387162,3012.0,3010.6,0.81392876]
["bitfinex-derivatives","ETHF0:USTF0",1769638679974,0.81760767,3012.0,3010.6,0.00419983]
["bitfinex-derivatives","ETHF0:USTF0",1769638680173,0.81760767,3012.0,3010.6,0.81392876]
["bitfinex-derivatives","ETHF0:USTF0",1769638680374,0.81760767,3012.0,3010.6,0.00419983]
["bitfinex-derivatives","ETHF0:USTF0",1769638680871,0.81760767,3012.0,3010.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769638681974,0.81760767,3012.0,3010.6,0.00419983]
["bitfinex-derivatives","ETHF0:USTF0",1769638682173,0.81760767,3012.0,3010.7,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769638682773,0.81760767,3012.0,3010.6,0.00419983]
["bitfinex-derivatives","ETHF0:USTF0",1769638682974,0.81760767,3012.0,3010.6,1.95319983]
["bitfinex-derivatives","ETHF0:USTF0",1769638685872,0.81760767,3012.0,3010.6,0.00419983]
["bitfinex-derivatives","ETHF0:USTF0",1769638686074,0.81760767,3012.0,3010.6,1.95319983]
["bitfinex-derivatives","ETHF0:USTF0",1769638686273,0.81760767,3012.0,3010.6,0.00419983]
["bitfinex-derivatives","ETHF0:USTF0",1769638686981,0.81387162,3011.8,3010.6,0.00419983]
["bitfinex-derivatives","ETHF0:USTF0",1769638690886,0.81387162,3011.8,3010.6,0.81392876]
["bitfinex-derivatives","ETHF0:USTF0",1769638691381,0.81387162,3011.8,3010.8,1.05987532]
["bitfinex-derivatives","ETHF0:USTF0",1769638691680,0.81387162,3011.8,3010.9,0.80972893]
["bitfinex-derivatives","ETHF0:USTF0",1769638692276,0.81760767,3012.0,3010.9,0.80972893]
["bitfinex-derivatives","ETHF0:USTF0",1769638692477,0.00373605,3012.0,3010.9,2.75972893]
["bitfinex-derivatives","ETHF0:USTF0",1769638692775,0.00373605,3012.0,3011.0,0.80972893]
["bitfinex-derivatives","ETHF0:USTF0",1769638693583,0.81387162,3012.5,3011.3,0.80972893]
["bitfinex-derivatives","ETHF0:USTF0",1769638694491,0.8174554,3012.5,3011.3,0.80972893]
["bitfinex-derivatives","ETHF0:USTF0",1769638702892,0.8174554,3012.5,3011.3,0.97599893]
["bitfinex-derivatives","ETHF0:USTF0",1769638703284,0.8174554,3012.5,3011.5,0.80972893]
["bitfinex-derivatives","ETHF0:USTF0",1769638709893,0.00358378,3012.5,3011.5,0.80972893]
["bitfinex-derivatives","ETHF0:USTF0",1769638710498,0.00358378,3012.5,3011.5,1.86960425]
["bitfinex-derivatives","ETHF0:USTF0",1769638710695,0.00358378,3012.5,3011.6,0.77041044]
["bitfinex-derivatives","ETHF0:USTF0",1769638712304,0.00358378,3012.5,3011.6,0.93667044]
["bitfinex-derivatives","ETHF0:USTF0",1769638712498,0.84795364,3012.9,3011.8,0.77041044]
["bitfinex-derivatives","ETHF0:USTF0",1769638713495,0.85077156,3012.9,3011.8,0.77041044]
["bitfinex-derivatives","ETHF0:USTF0",1769638714994,0.85077156,3012.9,3011.8,0.93666044]
["bitfinex-derivatives","ETHF0:USTF0",1769638715600,0.00281792,3012.9,3011.8,0.93666044]
["bitfinex-derivatives","ETHF0:USTF0",1769638722109,0.00281792,3012.9,3012.0,0.77041044]
["bitfinex-derivatives","ETHF0:USTF0",1769638728707,0.84795364,3013.3,3012.0,0.77041044]
["bitfinex-derivatives","ETHF0:USTF0",1769638728908,0.84795364,3013.6,3012.3,0.77041044]
["bitfinex-derivatives","ETHF0:USTF0",1769638729706,0.84795364,3013.6,3012.4,0.77041044]
["bitfinex-derivatives","ETHF0:USTF0",1769638729912,0.8505705,3013.6,3012.6,0.77041044]
["bitfinex-derivatives","ETHF0:USTF0",1769638730814,0.00261686,3013.6,3012.6,0.77041044]
["bitfinex-derivatives","ETHF0:USTF0",1769638731410,0.8505705,3013.6,3012.6,0.77041044]
["bitfinex-derivatives","ETHF0:USTF0",1769638734222,0.00261686,3013.6,3012.6,0.77041044]
["bitfinex-derivatives","ETHF0:USTF0",1769638735620,0.00261686,3013.6,3012.9,0.82942625]
["bitfinex-derivatives","ETHF0:USTF0",1769638735920,0.00261686,3013.6,3012.9,0.83271535]
["bitfinex-derivatives","ETHF0:USTF0",1769638738726,0.00261686,3013.6,3013.0,0.82942625]
["bitfinex-derivatives","ETHF0:USTF0",1769638738927,0.76524204,3013.7,3012.9,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1769638739124,0.76524204,3013.5,3012.9,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1769638739928,0.76815648,3013.5,3012.9,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1769638740325,0.76524204,3013.1,3012.4,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1769638740530,0.76524204,3013.1,3012.4,2.94463625]
["bitfinex-derivatives","ETHF0:USTF0",1769638741224,0.76524204,3013.1,3012.4,2.94697081]
["bitfinex-derivatives","ETHF0:USTF0",1769638746842,0.76524204,3013.1,3012.5,0.82942625]
["bitfinex-derivatives","ETHF0:USTF0",1769638749843,0.76524204,3013.1,3012.5,2.78942625]
["bitfinex-derivatives","ETHF0:USTF0",1769638751240,0.76524204,3013.4,3012.6,0.82942625]
["bitfinex-derivatives","ETHF0:USTF0",1769638753242,0.76524204,3013.4,3012.4,0.83176081]
["bitfinex-derivatives","ETHF0:USTF0",1769638753444,0.76524204,3012.6,3011.9,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1769638754344,0.76524204,3012.6,3011.9,1.96749167]
["bitfinex-derivatives","ETHF0:USTF0",1769638754641,0.76524204,3012.6,3012.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1769638758648,0.76524204,3012.6,3012.0,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1769638760449,0.76524204,3012.6,3012.0,2.80042625]
["bitfinex-derivatives","ETHF0:USTF0",1769638761350,0.76524204,3013.2,3012.0,3.85956043]
["bitfinex-derivatives","ETHF0:USTF0",1769638762451,0.76524204,3013.2,3012.0,1.88856043]
["bitfinex-derivatives","ETHF0:USTF0",1769638762755,0.76524204,3013.2,3012.0,3.86556043]
["bitfinex-derivatives","ETHF0:USTF0",1769638763050,0.76524204,3013.2,3012.0,2.80642625]
["bitfinex-derivatives","ETHF0:USTF0",1769638763353,0.76524204,3013.0,3012.0,2.80642625]
["bitfinex-derivatives","ETHF0:USTF0",1769638764049,0.76524204,3013.0,3012.0,0.82942625]
["bitfinex-derivatives","ETHF0:USTF0",1769638764353,0.76524204,3013.0,3011.9,1.95249167]
["bitfinex-derivatives","ETHF0:USTF0",1769638765650,0.76524204,3013.0,3011.9,2.74782169]
["bitfinex-derivatives","ETHF0:USTF0",1769638768558,0.76524204,3013.0,3012.0,0.83262081]
["bitfinex-derivatives","ETHF0:USTF0",1769638772056,0.78526097,3013.3,3012.1,0.83262081]
["bitfinex-derivatives","ETHF0:USTF0",1769638772260,29.82923823,3013.5,3012.3,1.89175499]
["bitfinex-derivatives","ETHF0:USTF0",1769638772261,0.78526097,3013.1,3012.3,1.89175499]
["bitfinex-derivatives","ETHF0:USTF0",1769638772462,0.78526097,3013.1,3012.3,0.83262081]
["bitfinex-derivatives","ETHF0:USTF0",1769638777165,0.78526097,3013.3,3012.4,0.83262081]
["bitfinex-derivatives","ETHF0:USTF0",1769638778263,3.99576381,3013.2,3012.4,0.83262081]
["bitfinex-derivatives","ETHF0:USTF0",1769638778465,0.78526097,3013.2,3012.4,0.83262081]
["bitfinex-derivatives","ETHF0:USTF0",1769638780166,2.77588622,3013.5,3012.7,1.89175499]
["bitfinex-derivatives","ETHF0:USTF0",1769638780363,3.99663212,3013.4,3012.8,0.83262081]
["bitfinex-derivatives","ETHF0:USTF0",1769638780564,0.78526097,3013.4,3012.7,1.05913418]
["bitfinex-derivatives","ETHF0:USTF0",1769638782269,0.78526097,3013.4,3012.7,1.89175499]
["bitfinex-derivatives","ETHF0:USTF0",1769638782469,0.78526097,3013.4,3012.8,0.83262081]
["bitfinex-derivatives","ETHF0:USTF0",1769638782670,0.78526097,3013.4,3012.7,1.05913418]
["bitfinex-derivatives","ETHF0:USTF0",1769638784977,0.78526097,3013.4,3012.7,1.89175499]
["bitfinex-derivatives","ETHF0:USTF0",1769638789475,0.78526097,3013.4,3012.7,0.83262081]
["bitfinex-derivatives","ETHF0:USTF0",1769638798879,0.78526097,3013.4,3012.3,0.16622]
["bitfinex-derivatives","ETHF0:USTF0",1769638799083,0.78526097,3013.4,3012.4,2.80922959]
["bitfinex-derivatives","ETHF0:USTF0",1769638799882,0.78526097,3013.4,3012.5,0.81122959]
["bitfinex-derivatives","ETHF0:USTF0",1769638801982,1.05933758,3013.4,3012.3,0.81122959]
["bitfinex-derivatives","ETHF0:USTF0",1769638802282,1.05933758,3013.4,3011.9,0.00349167]
["bitfinex-derivatives","ETHF0:USTF0",1769638802283,0.7880092,3012.9,3011.9,0.00349167]
["bitfinex-derivatives","ETHF0:USTF0",1769638804690,0.7880092,3012.9,3011.9,0.81472126]
["bitfinex-derivatives","ETHF0:USTF0",1769638808404,0.7880092,3012.5,3011.1,0.81122959]
["bitfinex-derivatives","ETHF0:USTF0",1769638808987,0.7880092,3012.3,3011.1,0.81122959]
["bitfinex-derivatives","ETHF0:USTF0",1769638809289,0.7880092,3012.3,3011.1,0.81482951]
["bitfinex-derivatives","ETHF0:USTF0",1769638810705,0.7880092,3012.1,3011.1,0.81482951]
["bitfinex-derivatives","ETHF0:USTF0",1769638830516,0.7880092,3012.1,3011.1,0.00359992]
["bitfinex-derivatives","ETHF0:USTF0",1769638831014,0.7880092,3012.1,3011.1,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769638832018,0.81446102,3011.9,3011.1,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769638832922,0.81446102,3011.9,3010.3,0.78746318]
["bitfinex-derivatives","ETHF0:USTF0",1769638833221,0.81446102,3011.9,3010.4,0.78746318]
["bitfinex-derivatives","ETHF0:USTF0",1769638833922,0.81446102,3011.9,3010.4,0.79074328]
["bitfinex-derivatives","ETHF0:USTF0",1769638835921,0.81446102,3011.7,3010.4,0.79074328]
["bitfinex-derivatives","ETHF0:USTF0",1769638837831,0.81446102,3011.7,3010.4,0.0032801]
["bitfinex-derivatives","ETHF0:USTF0",1769638838125,0.81446102,3010.8,3009.8,0.78746318]
["bitfinex-derivatives","ETHF0:USTF0",1769638839230,0.81873057,3010.8,3009.8,0.00247859]
["bitfinex-derivatives","ETHF0:USTF0",1769638839930,0.81446102,3010.5,3009.4,0.53485484]
["bitfinex-derivatives","ETHF0:USTF0",1769638840224,0.81446102,3010.5,3009.5,0.78746318]
["bitfinex-derivatives","ETHF0:USTF0",1769638840530,0.81446102,3010.7,3009.5,0.78746318]
["bitfinex-derivatives","ETHF0:USTF0",1769638840714,0.81446102,3010.5,3009.5,0.79068042]
["bitfinex-derivatives","ETHF0:USTF0",1769638842126,0.81446102,3010.5,3009.5,0.00321724]
["bitfinex-derivatives","ETHF0:USTF0",1769638842328,0.81446102,3010.5,3009.5,0.79068042]
["bitfinex-derivatives","ETHF0:USTF0",1769638843844,0.81446102,3010.5,3009.5,0.00321724]
["bitfinex-derivatives","ETHF0:USTF0",1769638854129,0.81446102,3010.5,3009.5,0.79068042]
["bitfinex-derivatives","ETHF0:USTF0",1769638857029,0.81446102,3010.5,3009.5,0.00321724]
["bitfinex-derivatives","ETHF0:USTF0",1769638857535,1.06166112,3010.4,3009.5,0.00321724]
["bitfinex-derivatives","ETHF0:USTF0",1769638857835,0.79296481,3010.3,3009.5,0.00321724]
["bitfinex-derivatives","ETHF0:USTF0",1769638858030,0.79296481,3010.3,3009.5,0.76187592]
["bitfinex-derivatives","ETHF0:USTF0",1769638862031,0.79296481,3010.7,3009.9,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638862234,0.00426955,3010.8,3010.1,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638863529,0.79296481,3011.2,3010.5,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638864641,0.00388515,3011.2,3010.5,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638865942,1.06554627,3011.2,3010.5,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638867429,1.85851108,3011.2,3010.5,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638867740,0.79296481,3010.9,3010.1,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638872338,0.79684996,3011.2,3010.1,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638872539,0.00388515,3011.2,3010.1,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638873643,0.79684996,3011.2,3010.1,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638874445,0.00388515,3011.2,3010.3,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638876947,0.00388515,3011.2,3010.5,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638877148,1.06166112,3011.6,3010.5,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638877149,0.79296481,3011.6,3010.5,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638878039,0.79296481,3011.8,3010.7,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638878239,0.00303708,3011.8,3010.9,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638880642,0.79296481,3012.4,3011.3,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638881146,1.06166112,3012.7,3011.5,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638881345,0.79296481,3012.5,3011.5,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638881843,0.79624248,3012.5,3011.5,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638885960,1.8579036,3012.5,3011.5,0.75865868]
["bitfinex-derivatives","ETHF0:USTF0",1769638886460,1.84413184,3012.3,3011.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769638888254,1.85284395,3012.1,3011.2,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638888459,0.79118283,3012.0,3011.3,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769638888759,0.79118283,3012.0,3011.3,2.76335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638888957,0.79118283,3012.0,3011.3,2.81535077]
["bitfinex-derivatives","ETHF0:USTF0",1769638889958,0.79118283,3012.0,3011.4,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638893664,0.79118283,3012.2,3011.4,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638897570,0.79118283,3012.4,3011.4,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638907981,0.00327767,3012.5,3011.9,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638908278,0.79118283,3012.8,3012.1,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638909169,0.79362497,3012.8,3012.1,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638909370,1.85284395,3012.7,3012.1,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638911482,0.56512391,3012.7,3012.1,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638911779,0.00244214,3012.8,3012.1,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638914376,0.79118283,3013.2,3012.1,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638914577,3.28770381,3013.1,3012.1,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638914778,0.79118283,3013.2,3012.1,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638914983,3.28767367,3013.1,3012.1,0.81335077]
["bitfinex-derivatives","ETHF0:USTF0",1769638915183,0.79118283,3013.2,3012.3,0.78813773]
["bitfinex-derivatives","ETHF0:USTF0",1769638915384,3.28671428,3013.1,3012.3,0.78813773]
["bitfinex-derivatives","ETHF0:USTF0",1769638915688,0.00326784,3013.2,3012.3,0.78813773]
["bitfinex-derivatives","ETHF0:USTF0",1769638916685,0.00326784,3013.2,3012.5,0.78813773]
["bitfinex-derivatives","ETHF0:USTF0",1769638918986,0.00326784,3013.2,3012.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769638919187,0.83019895,3013.2,3012.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769638919988,0.82693111,3012.9,3011.9,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1769638920177,0.82693111,3012.9,3012.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769638922384,0.85177903,3013.9,3012.4,0.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769638922590,0.262619,3014.7,3012.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769638922591,0.85177903,3013.5,3012.5,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769638923385,0.8533066,3013.1,3011.9,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1769638923589,0.8533066,3013.1,3012.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769638924883,0.8533066,3013.1,3012.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769638926986,0.82693111,3013.3,3012.2,0.08449604]
["bitfinex-derivatives","ETHF0:USTF0",1769638927191,0.00341628,3013.5,3012.2,0.08449604]
["bitfinex-derivatives","ETHF0:USTF0",1769638928092,0.83034739,3013.5,3012.2,0.08449604]
["bitfinex-derivatives","ETHF0:USTF0",1769638930292,0.83034739,3013.5,3012.3,0.06190722]
["bitfinex-derivatives","ETHF0:USTF0",1769638930598,0.83034739,3013.5,3012.1,0.04696001]
["bitfinex-derivatives","ETHF0:USTF0",1769638930792,0.83034739,3013.5,3012.2,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769638931897,0.83034739,3013.5,3012.2,5.32319003]
["bitfinex-derivatives","ETHF0:USTF0",1769638932093,0.83034739,3013.5,3012.3,0.05119003]
["bitfinex-derivatives","ETHF0:USTF0",1769638933300,0.83034739,3013.5,3012.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769638937804,0.83034739,3013.5,3012.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769638940406,0.83034739,3013.5,3012.1,0.00206367]
["bitfinex-derivatives","ETHF0:USTF0",1769638940704,0.83034739,3013.5,3012.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769638942604,0.83034739,3013.5,3011.9,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1769638942902,0.82693111,3013.1,3012.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769638943406,0.82693111,3013.1,3012.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769638944407,0.82693111,3013.1,3011.9,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1769638944606,0.82693111,3013.1,3012.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769638945103,0.82693111,3013.1,3011.9,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1769638945309,0.82693111,3013.1,3012.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769638947113,0.82693111,3013.1,3011.9,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1769638947304,0.79432843,3012.7,3011.9,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1769638957319,0.78816054,3012.9,3011.9,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1769638958011,0.78816054,3012.9,3011.9,1.9532825]
["bitfinex-derivatives","ETHF0:USTF0",1769638958516,0.78530427,3012.7,3011.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769638958913,0.78530427,3012.4,3011.0,5.94663631]
["bitfinex-derivatives","ETHF0:USTF0",1769638959220,0.78530427,3012.4,3011.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769638959521,0.78530427,3012.4,3011.1,2.03804881]
["bitfinex-derivatives","ETHF0:USTF0",1769638960119,30.05473221,3012.8,3011.1,0.00304881]
["bitfinex-derivatives","ETHF0:USTF0",1769638960120,0.78504503,3012.0,3011.1,0.00304881]
["bitfinex-derivatives","ETHF0:USTF0",1769638980638,0.78504503,3012.0,3011.4,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638980933,36.22053221,3012.9,3011.8,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638981136,3.25868729,3012.8,3011.8,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638981439,29.88853221,3013.3,3012.0,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638981640,3.25930831,3013.2,3012.0,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638981837,3.25930831,3013.1,3012.0,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638982037,3.25930831,3013.0,3012.0,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638982236,3.25930831,3012.9,3012.0,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638982438,1.98376645,3013.2,3012.0,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638982736,0.51588118,3013.0,3012.0,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638986147,0.51588118,3012.8,3012.0,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638991458,0.51588118,3012.8,3012.0,1.22567557]
["bitfinex-derivatives","ETHF0:USTF0",1769638992351,0.51588118,3012.8,3012.2,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638993154,0.51588118,3012.8,3012.4,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638993455,0.51588118,3012.8,3012.2,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769638998857,0.51588118,3013.4,3012.4,1.15064875]
["bitfinex-derivatives","ETHF0:USTF0",1769639003065,0.51588118,3013.4,3012.3,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769639003253,0.51588118,3013.4,3012.2,0.06261877]
["bitfinex-derivatives","ETHF0:USTF0",1769639003453,0.00341628,3013.5,3012.1,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769639003454,0.51588118,3013.1,3012.1,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769639003654,1.06044212,3013.2,3012.1,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769639003655,0.51588118,3012.9,3012.1,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769639005957,0.51588118,3012.9,3011.6,1.09923819]
["bitfinex-derivatives","ETHF0:USTF0",1769639006164,0.4078489,3012.7,3011.6,0.03879607]
["bitfinex-derivatives","ETHF0:USTF0",1769639006350,0.4078489,3012.7,3011.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769639006550,0.4078489,3012.7,3011.7,2.06657128]
["bitfinex-derivatives","ETHF0:USTF0",1769639008362,0.4078489,3012.7,3011.9,0.02819752]
["bitfinex-derivatives","ETHF0:USTF0",1769639010159,0.4078489,3012.7,3011.8,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769639010964,0.4078489,3012.7,3011.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769639016962,0.4078489,3012.7,3011.8,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769639017167,0.4078489,3012.7,3012.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1769639017862,0.4078489,3012.7,3011.7,0.01851625]
["bitfinex-derivatives","ETHF0:USTF0",1769639018163,0.4078489,3012.7,3011.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1769639022068,0.4078489,3012.7,3011.8,3.10244212]
["bitfinex-derivatives","ETHF0:USTF0",1769639028371,0.4078489,3012.7,3012.0,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769639029475,0.41730964,3013.1,3012.0,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769639029677,0.41730964,3013.0,3012.4,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769639029871,0.41730964,3013.0,3012.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769639031677,2.40107609,3013.4,3012.6,1.06044212]
["bitfinex-derivatives","ETHF0:USTF0",1769639031876,0.41730964,3013.2,3012.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769639041983,0.40069761,3013.5,3012.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769639042290,0.00341628,3013.5,3012.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769639047092,0.39623833,3013.9,3012.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769639049891,0.40007002,3013.9,3012.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769639050094,0.40007002,3013.9,3012.7,1.05939607]
["bitfinex-derivatives","ETHF0:USTF0",1769639052591,0.40007002,3013.9,3012.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769639058704,0.40007002,3013.9,3012.7,1.05939607]
["bitfinex-derivatives","ETHF0:USTF0",1769639063502,0.40007002,3013.9,3012.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769639073121,0.40007002,3013.9,3012.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769639077825,0.40007002,3013.9,3012.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769639084530,0.40007002,3013.9,3012.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769639088834,0.40007002,3013.9,3012.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1769639099541,0.40007002,3013.9,3013.0,1.05888706]
["bitfinex-derivatives","ETHF0:USTF0",1769639099836,0.40007002,3013.9,3013.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769639100237,0.00383169,3013.9,3013.4,1.05888706]
["bitfinex-derivatives","ETHF0:USTF0",1769639100429,0.38698817,3013.9,3013.4,1.0624514]
["bitfinex-derivatives","ETHF0:USTF0",1769639100934,0.38698817,3013.9,3013.4,0.00356434]
["bitfinex-derivatives","ETHF0:USTF0",1769639103344,0.00383169,3013.9,3013.4,0.00356434]
["bitfinex-derivatives","ETHF0:USTF0",1769639103533,1.98670698,3014.7,3013.6,1.05888706]
["bitfinex-derivatives","ETHF0:USTF0",1769639103734,3.25367028,3014.6,3013.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769639103941,1.98670698,3014.7,3013.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769639103942,3.25367028,3014.5,3013.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769639104146,1.98670698,3014.7,3013.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769639104434,3.25375577,3014.6,3013.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1769639104641,3.25375577,3014.5,3013.7,2.21981951]
["bitfinex-derivatives","ETHF0:USTF0",1769639104945,1.99054794,3014.7,3013.7,2.21981951]
["bitfinex-derivatives","ETHF0:USTF0",1769639105240,3.252951,3014.6,3013.7,2.21981951]
["bitfinex-derivatives","ETHF0:USTF0",1769639105438,0.23620681,3014.4,3013.8,1.05888706]
["bitfinex-derivatives","ETHF0:USTF0",1769639106343,0.24004777,3014.7,3013.9,0.0830441]
["bitfinex-derivatives","ETHF0:USTF0",1769639109645,1.05888706,3015.1,3013.9,0.0830441]
["bitfinex-derivatives","ETHF0:USTF0",1769639110744,1.06220406,3015.1,3013.9,0.0830441]
["bitfinex-derivatives","ETHF0:USTF0",1769639111045,1.05888706,3014.5,3013.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769639111543,0.23620681,3014.4,3013.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769639111938,0.23620681,3014.4,3013.5,2.36995322]
["bitfinex-derivatives","ETHF0:USTF0",1769639115552,0.23620681,3014.4,3013.6,0.23195322]
["bitfinex-derivatives","ETHF0:USTF0",1769639117650,0.23620681,3014.4,3013.7,0.23195322]
["bitfinex-derivatives","ETHF0:USTF0",1769639123653,0.23620681,3015.0,3014.1,0.23195322]
["bitfinex-derivatives","ETHF0:USTF0",1769639127656,0.23620681,3015.0,3014.3,0.20483205]
["bitfinex-derivatives","ETHF0:USTF0",1769639128659,0.23620681,3015.0,3014.5,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639128948,0.003317,3015.1,3014.5,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639129350,0.19793589,3015.1,3014.5,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639129549,0.19793589,3015.1,3014.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769639132356,0.19793589,3015.1,3014.4,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639133251,0.003317,3015.1,3014.4,1.25165074]
["bitfinex-derivatives","ETHF0:USTF0",1769639133648,0.19461889,3015.4,3014.8,1.05888706]
["bitfinex-derivatives","ETHF0:USTF0",1769639133952,1.98670698,3015.9,3014.9,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639134151,3.25238959,3015.8,3014.9,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639134347,1.98670698,3016.0,3014.9,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639134659,3.25071625,3015.9,3014.9,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639134856,3.25071625,3015.8,3014.9,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639135153,1.98977093,3016.0,3014.9,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639135355,3.24989522,3015.9,3014.9,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639135568,3.24989522,3015.8,3014.9,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639135752,0.00306395,3016.0,3014.9,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639135952,0.19461889,3015.8,3014.9,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639136348,0.19461889,3015.8,3015.1,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639136555,0.00306395,3016.0,3015.3,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639136556,0.19768284,3016.0,3015.3,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639136758,0.19768284,3016.0,3015.2,1.05888706]
["bitfinex-derivatives","ETHF0:USTF0",1769639136759,0.19461889,3016.2,3015.5,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639137663,0.1978177,3016.2,3015.5,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639138953,0.00319881,3016.2,3015.5,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639139654,0.19461889,3016.7,3015.7,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639139851,3.43654495,3016.6,3015.7,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639140055,0.19461889,3016.6,3015.7,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639140456,0.19828827,3016.6,3015.7,0.19698103]
["bitfinex-derivatives","ETHF0:USTF0",1769639148249,0.00366938,3016.6,3015.7,0.19698103]
["bitfinex-derivatives","ETHF0:USTF0",1769639148654,0.19461889,3017.0,3016.1,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639148950,0.19461889,3017.0,3016.3,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639149156,1.05888706,3017.5,3016.3,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639149664,1.06121487,3017.5,3016.3,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639151264,0.13723084,3017.4,3016.3,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639151855,1.06121487,3017.5,3016.7,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639151856,0.00232781,3017.5,3016.7,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639152063,0.13838869,3017.5,3016.7,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639152655,1.19316383,3016.9,3016.2,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639152851,0.13427677,3016.4,3015.8,0.19276368]
["bitfinex-derivatives","ETHF0:USTF0",1769639153063,0.13427677,3016.4,3015.7,1.95121735]
["bitfinex-derivatives","ETHF0:USTF0",1769639153262,0.13427677,3016.4,3015.7,2.14398103]
["bitfinex-derivatives","ETHF0:USTF0",1769639156661,0.13427677,3016.4,3015.7,0.19698103]
["bitfinex-derivatives","ETHF0:USTF0",1769639156868,1.19037619,3016.3,3015.7,0.00421735]
["bitfinex-derivatives","ETHF0:USTF0",1769639158269,1.19037619,3016.3,3015.5,2.13029657]
["bitfinex-derivatives","ETHF0:USTF0",1769639159268,1.19037619,3016.3,3015.5,2.13330935]
["bitfinex-derivatives","ETHF0:USTF0",1769639159666,0.13148913,3016.3,3015.5,2.13330935]
["bitfinex-derivatives","ETHF0:USTF0",1769639160266,0.13148913,3016.3,3015.6,0.18329657]
["bitfinex-derivatives","ETHF0:USTF0",1769639162070,0.08396298,3016.7,3015.6,0.18329657]
["bitfinex-derivatives","ETHF0:USTF0",1769639164166,0.07955965,3016.4,3015.5,1.95001278]
["bitfinex-derivatives","ETHF0:USTF0",1769639164871,0.07955965,3016.4,3015.5,2.13330935]
["bitfinex-derivatives","ETHF0:USTF0",1769639168474,0.07955965,3016.4,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639170269,1.98670698,3016.8,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639170577,3.24554536,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639170868,3.24554536,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639171073,1.98670698,3016.8,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639171264,3.24561748,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639171460,3.24561748,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639171676,1.98670698,3016.8,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639171973,0.070596,3016.4,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639177580,2.05186691,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639177778,3.23962458,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639178075,3.23962458,3016.5,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639178279,0.06515993,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639178575,3.23954019,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639178775,1.98670698,3016.9,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639178976,3.23948979,3016.8,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639179170,3.23948979,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639179369,3.23948979,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639179571,2.05036135,3016.9,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639179773,3.23982034,3016.8,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639179972,3.23982034,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639180171,3.23982034,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639180371,2.05036135,3016.9,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639180585,3.24034402,3016.8,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639180775,3.24034402,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639180975,3.24034402,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639181177,2.05036135,3016.9,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639181379,5.22792325,3016.8,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639181576,3.24121627,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639181773,1.98670698,3016.9,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639181976,3.24117471,3016.8,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639182177,3.24117471,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639182381,3.24117471,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639182573,1.98670698,3016.9,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639182773,3.24252532,3016.8,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639183082,3.24252532,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639183381,3.24252532,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639183581,2.0500058,3016.9,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639183780,3.24283298,3016.8,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639184082,3.24283298,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639188090,3.29781229,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639188278,3.24283298,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639188788,1.98670698,3016.8,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639188979,3.24427699,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639189286,3.24427699,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639189488,0.05506377,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639189783,3.244257,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639189981,0.05506377,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639190183,3.24425706,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639190378,0.05506377,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639190575,3.24428802,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639190776,0.05506377,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639190980,3.24429271,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639191181,0.05506377,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639191381,3.24427648,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639191584,0.05506377,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639191783,3.24427683,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639192079,0.05506377,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639192280,3.24427454,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639192480,0.05506377,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639192686,3.24427358,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639192885,0.05506377,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639193087,3.24427342,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639193291,0.05506377,3016.7,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639193485,3.24440321,3016.6,3015.5,0.18630935]
["bitfinex-derivatives","ETHF0:USTF0",1769639193679,0.05166428,3016.4,3015.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1769639193884,0.05166428,3016.4,3015.6,0.16567703]
["bitfinex-derivatives","ETHF0:USTF0",1769639194089,0.05166428,3016.4,3015.5,0.00301278]
["bitfinex-derivatives","ETHF0:USTF0",1769639194477,0.05166428,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639203993,3.29312638,3016.3,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639204193,0.04769087,3016.3,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639207294,0.04664512,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639207495,3.24541295,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639207697,0.04664512,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639207995,3.25731505,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639208196,0.04664512,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639208395,3.25732795,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639208599,0.04664512,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639208800,3.25732672,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639208993,0.04664512,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639209194,3.25732598,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639209392,0.04664512,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639209593,3.25734135,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639209794,0.04664512,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639210000,3.25735144,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639210198,1.98670698,3016.6,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639210403,3.25735368,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639210610,3.25735368,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639210812,2.03151746,3016.7,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639211012,3.25735006,3016.6,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639211313,3.25735006,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639211514,3.25735006,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639211714,0.04327887,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639211913,3.2574216,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639212113,0.04327887,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639212314,3.25749721,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639212515,0.04327887,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639212717,3.25763318,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639213014,0.04327887,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639213216,3.2577364,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639213414,0.04327887,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639213611,3.2577366,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639213810,0.04327887,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639214119,3.25763606,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639214416,0.04327887,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639214616,3.25769587,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639214818,0.04327887,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639215020,3.25767746,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639215219,0.04327887,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639215416,3.25777671,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639215618,1.98670698,3016.6,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639215812,3.25778303,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639216012,3.25778303,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639216320,1.98670698,3016.6,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639216620,3.25778384,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639216918,3.25778384,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639217219,2.02835768,3016.6,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639217420,3.25788121,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639217620,3.25788121,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639217918,2.02835768,3016.6,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639218112,3.25786898,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639218313,3.25786898,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639218612,2.02835768,3016.6,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639218813,3.29699621,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639219020,3.25796194,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639219221,0.03903427,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639219520,0.03858253,3016.3,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639221623,0.03767585,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639221822,3.25848925,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639222122,0.03767585,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639222421,3.25880159,3016.4,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639222722,0.03767585,3016.5,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639222921,0.03524789,3016.3,3015.5,0.16868981]
["bitfinex-derivatives","ETHF0:USTF0",1769639223116,0.03524789,3016.1,3015.5,0.00301278]
["bitfinex-derivatives","ETHF0:USTF0",1769639223317,0.03524789,3016.1,3015.3,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639223516,3.2928696,3016.0,3015.3,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639223719,0.03481928,3016.0,3015.3,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639224223,0.03481928,3016.0,3015.3,0.16241707]
["bitfinex-derivatives","ETHF0:USTF0",1769639226727,0.03505253,3016.2,3015.3,0.16241707]
["bitfinex-derivatives","ETHF0:USTF0",1769639226926,3.25502445,3016.1,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639227128,0.03505253,3016.2,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639227327,3.2544916,3016.1,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639227527,0.03505253,3016.2,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639227827,3.25449041,3016.1,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639228028,0.03505253,3016.2,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639228215,3.25421376,3016.1,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639228421,0.03505253,3016.2,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639228723,3.25421488,3016.1,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639228924,0.03505253,3016.2,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639229122,3.25421257,3016.1,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639229325,0.03505253,3016.2,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639230827,1.98670698,3016.4,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639231033,3.25388679,3016.3,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639231331,3.25388679,3016.2,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639231522,0.03202534,3016.3,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639231727,3.25367528,3016.2,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639231932,0.03202534,3016.3,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639232128,3.25367619,3016.2,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639232325,0.03202534,3016.3,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639232626,0.03163863,3016.1,3015.4,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639233931,0.03163863,3016.1,3015.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1769639233932,0.03125621,3015.8,3015.0,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639234929,0.03125621,3015.8,3015.0,0.16387653]
["bitfinex-derivatives","ETHF0:USTF0",1769639235234,1.05728814,3015.7,3015.0,0.16387653]
["bitfinex-derivatives","ETHF0:USTF0",1769639235736,0.15399833,3015.6,3014.3,1.05728814]
["bitfinex-derivatives","ETHF0:USTF0",1769639235934,0.15399833,3015.6,3014.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1769639236136,0.15399833,3015.6,3014.5,1.05728814]
["bitfinex-derivatives","ETHF0:USTF0",1769639236821,0.15399833,3015.6,3014.5,1.06083858]
["bitfinex-derivatives","ETHF0:USTF0",1769639237836,0.15399833,3015.9,3014.9,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639239437,0.15399833,3016.1,3015.1,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639239736,3.24439183,3016.0,3015.1,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639239929,0.15399833,3016.2,3015.1,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639240124,3.39612044,3016.1,3015.1,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639240331,3.39612044,3016.0,3015.1,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639240530,0.15399833,3016.0,3015.1,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639240734,0.15399833,3015.8,3015.1,0.16005362]
["bitfinex-derivatives","ETHF0:USTF0",1769639245538,0.15399833,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639245836,0.15047119,3015.6,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639248646,1.05728814,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639250046,1.21590008,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639251140,0.15861194,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639253953,0.15861194,3015.9,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639254144,3.40034568,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639254344,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639261155,3.2456727,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639261358,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639261653,3.24578851,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639261846,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639262046,3.24550065,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639262249,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639262448,3.24640721,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639262651,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639262852,3.24641371,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639263050,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639263253,3.24736982,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639263555,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639263755,3.24743716,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639263953,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639264157,3.24743761,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639264358,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639264558,3.2475732,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639264858,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639265056,3.24753842,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639265357,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639265558,3.24759971,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639265751,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639265952,3.24773624,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639266153,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639266350,3.24780039,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639266651,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639266850,3.24780033,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639267058,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639267258,3.24786301,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639267460,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639267652,3.24791215,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639267853,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639268053,3.24654879,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639268258,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639268459,3.24654749,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639268658,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639268958,3.24663922,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639269159,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639269364,3.24665196,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639269551,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639269751,3.24665088,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639269957,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639270261,3.24665263,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639270461,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639270651,3.24700621,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639270850,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639271055,3.24700618,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639271355,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639271551,3.24702225,3015.7,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639271755,0.15861194,3015.8,3014.9,0.1489734]
["bitfinex-derivatives","ETHF0:USTF0",1769639272057,2.14531892,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639272260,3.24699471,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639272462,3.24699471,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639272656,0.15861194,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639272856,3.24685034,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639273060,3.24685034,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639273257,0.15861194,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639273460,3.24664467,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639273771,3.24664467,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639273957,0.15861194,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639274264,3.24667549,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639274562,3.24667549,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639274762,0.15861194,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639274960,3.2464845,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639275262,3.2464845,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639275560,0.15861194,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639275765,3.24638859,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639275962,3.24638859,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639276162,0.15861194,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639276365,3.24628681,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639276663,3.24628681,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639276859,0.15861194,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639277161,3.24630504,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639277360,3.24630504,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639277563,0.15861194,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639277866,3.2462129,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639278161,3.2462129,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639278365,0.15861194,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639278661,3.24607739,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639278861,3.24607739,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639279063,0.15861194,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639279264,3.2464742,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639279566,3.2464742,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639279864,0.15861194,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639280054,3.2464699,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639280256,3.2464699,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639280456,0.15861194,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639280658,3.40335087,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639280858,3.24833223,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639281059,0.15501864,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639281259,3.40375513,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639281460,0.15501864,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639297075,3.25175997,3015.7,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639297372,0.15501864,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639297576,3.25177759,3015.7,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639297775,0.15501864,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639304979,3.25095585,3015.7,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639305177,0.15501864,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639305378,3.25094071,3015.7,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639305582,0.15501864,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639305781,3.25092379,3015.7,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639305975,0.15501864,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639306172,3.25092368,3015.7,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639306465,0.15501864,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639306671,3.25085471,3015.7,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639306970,0.15501864,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639307169,3.25090989,3015.7,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639307377,2.14082939,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639307577,3.25088117,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639307775,3.25088117,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639307976,2.14082939,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639308173,3.25091369,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639308373,3.25091369,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639308583,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639308878,3.25090608,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639309080,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639309280,3.25090079,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639309478,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639309781,3.25092414,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639310082,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639310383,3.25092836,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639310578,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639310781,3.25093631,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639310982,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639311282,3.25093631,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639311482,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639311687,3.25096609,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639311983,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639312184,3.39347487,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639312386,0.14251666,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639312580,3.25097953,3015.7,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639312879,0.14251666,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639313683,3.25099646,3015.7,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639313987,0.14251666,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639314284,3.25097867,3015.7,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639314484,0.14251666,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639319481,1.98670698,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639319689,3.3935734,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639319880,3.25105674,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639320080,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639320377,3.25105926,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639320577,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639320777,3.25127101,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639320978,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639321178,3.25164145,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639321388,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639321588,3.25166784,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639321787,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639321988,3.25165593,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639322188,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639322383,3.25167027,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639322583,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639322782,3.25166818,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639322984,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639323183,3.25152803,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639323389,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639323591,3.25152198,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639323792,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639324089,3.25152343,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639324289,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639324492,3.25152256,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639324688,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639324891,3.25152143,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639325092,0.14251666,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639325291,3.39404789,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639325491,0.14251666,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639325794,3.25150998,3015.7,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639325995,0.14251666,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639326497,2.12922364,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639326793,3.25158169,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639326996,3.25158169,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639327199,2.12922364,3016.1,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639327388,3.25165138,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639327592,3.25165138,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639327992,3.25165138,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639328290,2.12922364,3016.1,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639328491,3.24900762,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639328697,3.24900762,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639328896,3.24900762,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639329100,2.12922364,3016.1,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639329296,3.24907569,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639329493,3.24907569,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639329793,3.24907569,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639329992,2.12922364,3016.1,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639330198,3.39152819,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639330496,3.24901153,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639330696,3.24901153,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639330886,0.14251666,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639331090,3.24892868,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639331285,3.24892868,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639331498,0.14251666,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639331800,3.24948856,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639332098,3.24948856,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639332299,0.14251666,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639332492,3.24963601,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639332693,3.24963601,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639332993,0.14251666,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639333189,3.24974266,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639333390,3.24974266,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639333595,0.14251666,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639333896,3.25006396,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639334096,3.25006396,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639334297,0.14251666,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639334499,3.25067193,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639334800,3.25067193,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639334993,0.14251666,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639335193,3.25066584,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639335394,3.25066584,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639335600,0.14251666,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639335901,3.25065392,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639336102,3.25065392,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639336400,0.14251666,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639336601,3.25042634,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639336800,3.25042634,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639337100,0.14251666,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639337301,3.2504773,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639337490,3.2504773,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639337692,0.14251666,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639337893,3.25051273,3015.9,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639338093,3.39993553,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639338302,0.1494228,3015.8,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639340197,1.98670698,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639340401,0.1494228,3016.1,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639340601,3.40030818,3016.0,3015.1,0.15844159]
["bitfinex-derivatives","ETHF0:USTF0",1769639340800,0.1494228,3016.0,3015.2,2.26316362]
["bitfinex-derivatives","ETHF0:USTF0",1769639341100,0.1494228,3016.0,3015.3,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639342699,0.1494228,3016.3,3015.3,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639343000,3.24923206,3016.2,3015.3,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639343200,0.1494228,3016.3,3015.3,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639343402,3.39863452,3016.2,3015.3,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639343604,0.1494228,3016.2,3015.4,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639344196,2.13612978,3016.6,3015.8,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639344399,3.24777369,3016.5,3015.8,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639344600,3.24777369,3016.4,3015.8,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639345998,0.1494228,3016.5,3015.8,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639349907,0.14522617,3016.7,3015.8,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639355011,0.13686033,3016.9,3015.9,1.0573715]
["bitfinex-derivatives","ETHF0:USTF0",1769639355211,0.13686033,3016.9,3016.0,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639367820,0.13025142,3017.1,3016.0,0.14816362]
["bitfinex-derivatives","ETHF0:USTF0",1769639369221,0.1303127,3017.3,3016.4,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639373133,0.1303127,3017.3,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639373328,0.13644826,3017.5,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639373518,3.23793627,3017.4,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639373722,0.13644826,3017.5,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639373924,3.2379159,3017.4,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639374124,0.13644826,3017.5,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639374325,3.37198524,3017.4,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639374524,0.13405862,3017.4,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639384140,1.19143012,3017.4,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639385040,0.132826,3017.3,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639386842,0.13518772,3017.5,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639387138,3.23768641,3017.4,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639387341,0.13518772,3017.5,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639389240,3.37195542,3017.4,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639389443,0.13349388,3017.4,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639391743,0.00232781,3017.5,3016.5,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639392042,0.00232781,3017.5,3017.0,0.14036133]
["bitfinex-derivatives","ETHF0:USTF0",1769639392242,0.13601515,3017.5,3017.0,0.14322623]
["bitfinex-derivatives","ETHF0:USTF0",1769639392646,0.00232781,3017.5,3017.0,0.14322623]
["bitfinex-derivatives","ETHF0:USTF0",1769639394539,0.13490708,3017.7,3017.0,0.14322623]
["bitfinex-derivatives","ETHF0:USTF0",1769639394747,3.23919166,3017.6,3017.0,0.14322623]
["bitfinex-derivatives","ETHF0:USTF0",1769639395044,0.13490708,3017.7,3017.0,0.14322623]
["bitfinex-derivatives","ETHF0:USTF0",1769639395245,3.23912577,3017.6,3017.0,0.14322623]
["bitfinex-derivatives","ETHF0:USTF0",1769639395443,0.00327576,3017.6,3017.0,0.14322623]
["bitfinex-derivatives","ETHF0:USTF0",1769639398347,1.19435478,3017.5,3017.0,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1769639399249,0.13698328,3017.5,3017.0,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1769639400041,0.13698328,3017.5,3017.0,0.14944962]
["bitfinex-derivatives","ETHF0:USTF0",1769639400242,0.00327576,3017.6,3017.0,0.14944962]
["bitfinex-derivatives","ETHF0:USTF0",1769639400442,3.24145342,3017.5,3017.0,0.14944962]
["bitfinex-derivatives","ETHF0:USTF0",1769639400640,0.00327576,3017.6,3017.0,0.14944962]
["bitfinex-derivatives","ETHF0:USTF0",1769639401747,3.24142053,3017.5,3017.0,0.14944962]
["bitfinex-derivatives","ETHF0:USTF0",1769639401946,1.98210518,3017.8,3017.0,0.14944962]
["bitfinex-derivatives","ETHF0:USTF0",1769639402155,1.98210518,3018.0,3017.2,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639402446,1.98210518,3018.1,3017.4,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639402645,1.98210518,3018.3,3017.4,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639403050,1.98638879,3018.3,3017.4,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639403446,0.00428361,3018.3,3017.4,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639403855,0.14396362,3018.3,3017.4,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639406349,0.14396362,3018.3,3017.0,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1769639406552,0.13722282,3018.0,3017.0,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1769639406947,0.13473883,3017.9,3017.0,0.0028649]
["bitfinex-derivatives","ETHF0:USTF0",1769639407349,0.13473883,3017.6,3016.5,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639407856,0.13469717,3017.2,3015.9,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639408259,0.13469717,3017.2,3015.9,0.14998963]
["bitfinex-derivatives","ETHF0:USTF0",1769639410959,0.1400617,3017.4,3015.9,0.14998963]
["bitfinex-derivatives","ETHF0:USTF0",1769639411356,2.12216688,3017.6,3016.3,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639411557,0.1400617,3017.6,3016.3,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639412664,2.12108439,3017.7,3016.3,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639413057,0.13897921,3017.7,3016.3,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639413269,2.12108439,3017.9,3016.3,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639413672,1.98210518,3018.2,3016.7,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639413870,0.13667019,3018.0,3016.9,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639414063,1.98210518,3018.1,3016.9,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639414064,0.13667019,3017.8,3016.9,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639414767,0.13667019,3017.8,3016.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769639415175,0.13667019,3017.8,3016.7,2.09258472]
["bitfinex-derivatives","ETHF0:USTF0",1769639415575,0.13663144,3017.6,3016.7,2.09258472]
["bitfinex-derivatives","ETHF0:USTF0",1769639418572,0.13663144,3017.6,3016.8,0.14658472]
["bitfinex-derivatives","ETHF0:USTF0",1769639424773,0.13663144,3017.6,3016.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769639425276,0.13663144,3017.6,3016.7,2.08102043]
["bitfinex-derivatives","ETHF0:USTF0",1769639426678,0.13017282,3017.4,3016.7,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769639426879,0.13017282,3017.4,3016.5,0.13502043]
["bitfinex-derivatives","ETHF0:USTF0",1769639431283,0.13017282,3017.4,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639431474,0.12971411,3017.2,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639431984,3.2305994,3017.1,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639432185,0.1296841,3017.0,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639442293,0.12538601,3016.8,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639451997,0.12814173,3017.0,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639452200,3.23403882,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639452396,0.12814173,3017.0,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639452703,3.23454599,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639452895,0.12814173,3017.0,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639453096,3.23454984,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639453399,0.12814173,3017.0,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639453599,3.23497339,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639453799,0.12814173,3017.0,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639454005,3.23497147,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639454197,0.12814173,3017.0,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639454404,3.23500929,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639454602,3.23500929,3016.8,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639454801,0.12814173,3017.0,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639455001,3.23547774,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639455202,0.12814173,3017.0,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639455404,3.2361589,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639455604,3.2361589,3016.8,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639455808,0.12814173,3017.0,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639456007,3.36334752,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639456305,3.23615818,3016.8,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639456497,0.12718934,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639456693,3.23671408,3016.8,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639456905,0.12718934,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639457110,3.23671375,3016.8,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639457307,0.12718934,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639457505,3.23722205,3016.8,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639457808,0.12718934,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639458010,3.23722124,3016.8,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639458309,0.12718934,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639458511,3.36373806,3016.8,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639458709,0.12591709,3016.8,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639459011,1.98357479,3017.0,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639459204,2.10947018,3017.0,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639459406,3.23781869,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639460310,3.23949397,3016.8,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639460506,2.10940833,3017.1,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639460714,0.12581234,3016.9,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639460905,0.12581234,3016.7,3016.0,0.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1769639461816,0.12581234,3016.7,3015.9,0.14936924]
["bitfinex-derivatives","ETHF0:USTF0",1769639464114,2.10890859,3017.1,3015.9,0.14936924]
["bitfinex-derivatives","ETHF0:USTF0",1769639464316,3.24076339,3017.0,3015.9,0.14936924]
["bitfinex-derivatives","ETHF0:USTF0",1769639464611,3.24076339,3016.9,3015.9,0.14936924]
["bitfinex-derivatives","ETHF0:USTF0",1769639464811,3.24076339,3016.8,3015.9,0.14936924]
["bitfinex-derivatives","ETHF0:USTF0",1769639465011,2.10890859,3017.1,3015.9,0.14936924]
["bitfinex-derivatives","ETHF0:USTF0",1769639465213,3.24085392,3017.0,3015.9,0.14936924]
["bitfinex-derivatives","ETHF0:USTF0",1769639465515,3.24085392,3016.9,3015.9,0.14936924]
["bitfinex-derivatives","ETHF0:USTF0",1769639465705,3.24085392,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639465901,2.10890859,3017.1,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639466105,3.24094932,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639466314,3.24094932,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639466616,3.24094932,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639466914,2.10890859,3017.1,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639467211,3.24114098,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639467413,3.24114098,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639467613,3.24114098,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639467813,0.1294713,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639468014,3.24138094,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639468207,3.24138094,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639468508,0.1294713,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639468711,3.24152657,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639468908,3.24152657,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639469108,0.1294713,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639469310,3.24138867,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639469508,3.24138867,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639469708,0.1294713,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639469917,3.24167634,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639470109,3.24167634,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639470305,2.11304609,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639470512,3.24184199,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639470815,3.24184199,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639471016,2.11304609,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639471219,3.24185276,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639471417,3.24185276,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639471715,2.11304609,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639472017,3.24204273,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639472209,3.24204273,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639472410,2.11304609,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639472610,3.24224862,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639472817,3.24224862,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639473115,1.98357479,3017.1,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639473317,2.11328859,3017.1,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639473514,3.2422296,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639473713,3.2422296,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639474016,2.11328859,3017.1,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639474017,3.2422296,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639474216,2.11328859,3017.1,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639474416,3.24208739,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639474617,3.24208739,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639474816,3.24208739,3016.8,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639475011,2.11328859,3017.1,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639475217,3.2420403,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639475517,3.2420403,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639475714,2.11328859,3017.1,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639475919,3.24198086,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639476119,3.24198086,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639476321,0.1297138,3017.1,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639476513,3.24040653,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639476819,3.24040653,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639477019,0.13148342,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639477219,3.23991024,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639477422,0.13148342,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639477615,3.23977873,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639477814,0.13148342,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639478014,3.23163675,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639478314,0.13148342,3017.0,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639478608,3.23156554,3016.9,3016.1,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639478810,1.98357479,3017.3,3016.7,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639479009,3.23185768,3017.2,3016.7,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639479221,0.12993189,3017.4,3016.7,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639479420,3.23100149,3017.3,3016.7,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639479622,3.36155064,3017.2,3016.7,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639479825,0.13054915,3017.2,3016.7,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639480416,0.13054915,3017.2,3016.4,0.14596433]
["bitfinex-derivatives","ETHF0:USTF0",1769639481825,0.1318447,3016.8,3015.9,0.14936924]
["bitfinex-derivatives","ETHF0:USTF0",1769639482628,0.13182784,3017.0,3015.9,0.14936924]
["bitfinex-derivatives","ETHF0:USTF0",1769639484530,0.13611585,3016.6,3015.9,0.00340491]
["bitfinex-derivatives","ETHF0:USTF0",1769639485320,0.13623461,3016.2,3015.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769639486225,0.13623461,3016.2,3015.6,3.32163735]
["bitfinex-derivatives","ETHF0:USTF0",1769639486825,0.13620202,3016.0,3015.3,2.20579238]
["bitfinex-derivatives","ETHF0:USTF0",1769639487025,0.13620202,3016.2,3015.4,0.14079238]
["bitfinex-derivatives","ETHF0:USTF0",1769639487625,0.13675191,3016.0,3015.2,0.14079238]
["bitfinex-derivatives","ETHF0:USTF0",1769639487824,0.14025896,3016.0,3015.2,0.14424761]
["bitfinex-derivatives","ETHF0:USTF0",1769639494431,0.00350705,3016.0,3015.2,0.14424761]
["bitfinex-derivatives","ETHF0:USTF0",1769639496634,0.14074619,3016.0,3015.2,0.14424761]
["bitfinex-derivatives","ETHF0:USTF0",1769639496825,0.14074619,3016.0,3014.6,3.48509]
["bitfinex-derivatives","ETHF0:USTF0",1769639496826,0.13723914,3015.7,3015.0,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639497930,0.13723914,3015.7,3015.0,0.14647579]
["bitfinex-derivatives","ETHF0:USTF0",1769639499541,0.13723914,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639499836,0.13723914,3015.7,3014.8,2.21636536]
["bitfinex-derivatives","ETHF0:USTF0",1769639500642,0.13723914,3015.7,3014.8,2.21879276]
["bitfinex-derivatives","ETHF0:USTF0",1769639501740,0.13723914,3015.5,3014.8,2.21879276]
["bitfinex-derivatives","ETHF0:USTF0",1769639501931,0.13723914,3015.3,3014.6,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639503026,0.13723914,3015.3,3014.6,0.14542567]
["bitfinex-derivatives","ETHF0:USTF0",1769639505344,0.13723914,3015.3,3014.4,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639506336,0.13723914,3015.3,3014.4,0.14590183]
["bitfinex-derivatives","ETHF0:USTF0",1769639514042,0.13723914,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639514245,0.13723914,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639514544,3.23913882,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639514747,0.30325914,3015.9,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639514933,3.23911218,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639515137,0.14192781,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639515747,3.24006868,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639515946,0.14192781,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639516145,3.24006538,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639516446,0.14192781,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639516646,3.24077961,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639516849,0.14192781,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639517147,3.2407865,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639517343,0.14192781,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639517549,3.2410765,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639517847,0.14192781,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639518049,3.24108453,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639518250,0.14192781,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639518441,3.24150501,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639518643,0.14192781,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639518840,3.24149904,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639519046,0.14192781,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639519246,3.24149751,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639519448,0.14192781,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639519643,3.24188428,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639519852,0.14192781,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639520045,3.24181954,3015.7,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639520247,0.14192781,3015.8,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639520549,0.14192781,3015.6,3014.8,0.14236536]
["bitfinex-derivatives","ETHF0:USTF0",1769639520849,0.14192781,3015.5,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639526156,3.24727227,3015.4,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639526457,0.14192781,3015.4,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639528157,2.1255026,3015.6,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639528453,3.24921482,3015.5,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639528755,3.24921482,3015.4,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639528956,0.14192781,3015.6,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639529159,3.25005016,3015.5,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639529356,3.25005016,3015.4,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639529555,0.14192781,3015.6,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639529861,3.25088037,3015.5,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639530157,3.25088037,3015.4,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639530356,2.1255026,3015.6,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639530557,3.25171443,3015.5,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639530761,3.25171443,3015.4,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639530957,2.1255026,3015.6,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639531158,3.25167211,3015.5,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639531358,3.25167211,3015.4,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639531560,2.1255026,3015.6,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639531759,3.25282488,3015.5,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639531964,3.25282488,3015.4,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639532158,2.1255026,3015.6,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639532358,3.2530247,3015.5,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639532561,3.2530247,3015.4,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639532863,1.98357479,3015.7,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639533256,5.23659582,3015.7,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639534162,5.37852363,3015.7,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639534363,3.25302103,3015.6,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639540068,0.14192781,3015.8,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639540370,0.14192781,3015.6,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639540760,0.14192781,3015.6,3014.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769639540962,0.14192781,3015.4,3014.5,0.14038696]
["bitfinex-derivatives","ETHF0:USTF0",1769639542965,0.14192781,3015.4,3014.4,0.00353647]
["bitfinex-derivatives","ETHF0:USTF0",1769639543166,0.14192781,3015.2,3014.4,0.00353647]
["bitfinex-derivatives","ETHF0:USTF0",1769639544070,0.14192781,3015.2,3014.4,0.14392343]
["bitfinex-derivatives","ETHF0:USTF0",1769639549179,0.14192781,3015.2,3014.4,0.00353647]
["bitfinex-derivatives","ETHF0:USTF0",1769639559891,0.14192781,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639564786,0.14192781,3015.2,3014.4,0.00353647]
["bitfinex-derivatives","ETHF0:USTF0",1769639568291,0.14192781,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639573194,2.12878,3015.4,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639573390,3.24582382,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639573695,3.24582382,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639573993,0.14520521,3015.4,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639574194,3.39038909,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639574388,3.24577686,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639574589,0.14461223,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639574891,3.24577247,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639575094,0.14461223,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639575294,3.24574986,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639575497,0.14461223,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639575697,3.24574711,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639575998,0.14461223,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639576199,3.2457479,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639576395,0.14461223,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639576595,3.24570713,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639576905,0.14461223,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639577199,3.24570511,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639577396,0.14461223,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639577697,3.24562082,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639577889,0.14461223,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639578091,3.24561882,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639578293,0.14461223,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639578498,3.2455501,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639578700,0.14461223,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639578905,3.24554969,3015.2,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639579103,0.14461223,3015.3,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639581105,0.13850062,3015.1,3014.4,0.14767317]
["bitfinex-derivatives","ETHF0:USTF0",1769639589007,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639589208,3.24569247,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639589402,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639589403,3.24569247,3015.2,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639589602,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639589804,3.24575583,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639590000,3.24575583,3015.2,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639590203,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639590500,3.24574383,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639590699,3.24574383,3015.2,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639590899,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639591103,3.24574276,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639591409,3.24574276,3015.2,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639591714,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639591915,3.245764,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639592114,3.245764,3015.2,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639592413,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639592613,3.24576801,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639592811,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639593011,3.24580748,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639593206,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639593407,3.24576604,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639593607,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639593818,3.24576335,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639594106,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639594309,3.24577489,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639594512,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639594814,3.24573514,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639595002,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639595201,3.24580436,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639595415,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639595615,3.24578932,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639595915,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639596215,3.24578904,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639596416,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639596716,3.24583091,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639596901,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639597107,3.24583283,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639597312,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639597507,3.24583446,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639597815,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639598012,3.247835,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639598213,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639598414,3.2478728,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639598615,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639598912,3.24788491,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639599213,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639599407,3.24790535,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639599615,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639599807,3.24790557,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639600009,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639600217,3.247887,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639600419,0.13850062,3015.4,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639600621,3.38640945,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639600820,0.13850062,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639616846,3.24831747,3015.2,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639617047,0.13850062,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639617839,3.24838423,3015.2,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639618034,0.13850062,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639618246,3.24838602,3015.2,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639618446,0.13850062,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639618638,3.24844275,3015.2,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639618838,0.13850062,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639619040,3.24844351,3015.2,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639619347,0.13850062,3015.3,3014.5,0.14646747]
["bitfinex-derivatives","ETHF0:USTF0",1769639619645,3.24848191,3015.2,3014.5,2.23446747]
["bitfinex-derivatives","ETHF0:USTF0",1769639619835,0.13850062,3015.3,3014.5,2.23446747]
["bitfinex-derivatives","ETHF0:USTF0",1769639620042,3.24847412,3015.2,3014.5,2.23446747]
["bitfinex-derivatives","ETHF0:USTF0",1769639620237,0.13850062,3015.3,3014.5,2.23446747]
["bitfinex-derivatives","ETHF0:USTF0",1769639620441,3.2485182,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639620645,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639620844,3.2485182,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639621047,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639621244,3.24838096,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639621445,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639621650,3.24841067,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639621852,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639622147,3.24842757,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639622342,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639622544,3.24845015,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639622745,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639622945,3.24847079,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639623149,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639623447,3.24849091,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639623644,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639623948,3.24836063,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639624143,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639624343,3.24838263,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639624543,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639624745,3.24841174,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639625043,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639625244,3.24838789,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639625446,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639625751,3.24833102,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639625946,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639626147,3.24832811,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639626348,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639626548,3.24832321,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639626749,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639626953,3.24832658,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639627155,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639627456,3.24830355,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639627752,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639627955,3.25052147,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639628255,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639628457,3.25047912,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639628654,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639628954,3.25048331,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639629154,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639629353,3.25046639,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639629555,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639629756,3.25046639,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639630054,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639630353,3.25047285,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639630655,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639630853,3.25046574,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639631155,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639631354,3.25048676,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639631554,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639631756,3.25048822,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639631955,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639632156,3.2504895,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639632457,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639632758,3.25049301,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639632956,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639633157,3.25049613,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639633357,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639633552,3.25049913,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639633754,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639633953,3.25049913,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639634154,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639634357,3.25050452,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639634659,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639634864,3.250502,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639635158,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639635361,3.25051443,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639635561,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639635858,3.25051584,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639636060,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639636258,3.25053353,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639636457,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639636658,3.25052164,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639636862,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639637062,3.25052076,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639637262,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639637465,3.25060222,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639637665,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639637866,3.25059919,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639638067,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639638366,3.25061098,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639638559,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639638759,3.25059514,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639638960,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639639160,3.25064392,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639639361,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639639557,3.25065247,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639639762,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639640055,3.25064682,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639640359,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639640560,3.25070516,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639640763,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639640963,3.25070419,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639641256,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639641464,3.25072821,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639641665,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639641866,3.25062776,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639642069,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639642269,3.25062406,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639642567,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639642764,3.25060208,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639642966,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639643165,3.25058525,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639643369,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639643669,3.25059144,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639643868,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639644166,3.25057295,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639644368,0.13850062,3015.3,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639644671,3.2505859,3015.2,3014.6,0.14296125]
["bitfinex-derivatives","ETHF0:USTF0",1769639644860,0.13850062,3015.3,3014.4,2.11053647]
["bitfinex-derivatives","ETHF0:USTF0",1769639645062,0.13823947,3015.1,3014.4,2.11053647]
["bitfinex-derivatives","ETHF0:USTF0",1769639645768,0.13823947,3015.1,3014.4,2.11153647]
["bitfinex-derivatives","ETHF0:USTF0",1769639645974,0.13823947,3015.1,3014.4,0.00353647]
["bitfinex-derivatives","ETHF0:USTF0",1769639647368,0.13823947,3015.1,3014.1,0.13655736]
["bitfinex-derivatives","ETHF0:USTF0",1769639647564,0.13823947,3014.9,3014.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1769639648475,0.13823947,3014.9,3014.1,2.11316213]
["bitfinex-derivatives","ETHF0:USTF0",1769639652769,0.13823947,3014.9,3014.1,2.24971949]
["bitfinex-derivatives","ETHF0:USTF0",1769639656780,0.13823947,3014.9,3014.2,0.13655736]
["bitfinex-derivatives","ETHF0:USTF0",1769639662788,0.13823947,3014.9,3014.1,0.00416213]
["bitfinex-derivatives","ETHF0:USTF0",1769639663089,0.13823947,3014.9,3014.1,0.14071949]
["bitfinex-derivatives","ETHF0:USTF0",1769639678285,3.25833427,3014.8,3014.1,0.14071949]
["bitfinex-derivatives","ETHF0:USTF0",1769639678491,0.13823947,3014.9,3014.1,0.14071949]
["bitfinex-derivatives","ETHF0:USTF0",1769639678691,3.2583325,3014.8,3014.1,0.14071949]
["bitfinex-derivatives","ETHF0:USTF0",1769639678991,0.13823947,3014.9,3014.1,0.14071949]
["bitfinex-derivatives","ETHF0:USTF0",1769639680299,3.2583404,3014.8,3014.1,0.14071949]
["bitfinex-derivatives","ETHF0:USTF0",1769639680501,0.13823947,3014.9,3014.1,0.14071949]
["bitfinex-derivatives","ETHF0:USTF0",1769639681296,0.14218864,3014.7,3014.1,0.00416213]
["bitfinex-derivatives","ETHF0:USTF0",1769639681497,3.25813573,3014.6,3013.9,0.1451497]
["bitfinex-derivatives","ETHF0:USTF0",1769639681698,0.14218864,3014.7,3013.9,0.1451497]
["bitfinex-derivatives","ETHF0:USTF0",1769639681898,3.25814712,3014.6,3013.9,0.1451497]
["bitfinex-derivatives","ETHF0:USTF0",1769639682099,0.14218864,3014.7,3013.9,0.1451497]
["bitfinex-derivatives","ETHF0:USTF0",1769639682500,0.14218864,3014.7,3013.9,0.14900135]
["bitfinex-derivatives","ETHF0:USTF0",1769639683602,0.14218864,3014.7,3013.9,0.00385165]
["bitfinex-derivatives","ETHF0:USTF0",1769639683899,1.98357479,3014.9,3013.9,0.00385165]
["bitfinex-derivatives","ETHF0:USTF0",1769639683900,0.14218864,3014.5,3013.9,0.00385165]
["bitfinex-derivatives","ETHF0:USTF0",1769639688704,0.14218864,3014.5,3013.5,0.1451497]
["bitfinex-derivatives","ETHF0:USTF0",1769639689198,0.14218864,3014.3,3013.3,0.1451497]
["bitfinex-derivatives","ETHF0:USTF0",1769639689598,0.14218864,3014.3,3013.3,0.14802273]
["bitfinex-derivatives","ETHF0:USTF0",1769639689794,0.14218864,3014.5,3013.3,0.14802273]
["bitfinex-derivatives","ETHF0:USTF0",1769639689993,3.25560025,3014.4,3013.3,0.14802273]
["bitfinex-derivatives","ETHF0:USTF0",1769639690201,0.14218864,3014.5,3013.3,0.14802273]
["bitfinex-derivatives","ETHF0:USTF0",1769639690399,3.39685546,3014.4,3013.3,0.14802273]
["bitfinex-derivatives","ETHF0:USTF0",1769639690599,0.14218864,3014.4,3013.3,0.14802273]
["bitfinex-derivatives","ETHF0:USTF0",1769639691504,3.25395444,3014.3,3013.3,0.14802273]
["bitfinex-derivatives","ETHF0:USTF0",1769639691805,0.14218864,3014.3,3013.3,0.14802273]
["bitfinex-derivatives","ETHF0:USTF0",1769639697604,0.14218864,3014.3,3013.3,0.00287303]
["bitfinex-derivatives","ETHF0:USTF0",1769639698005,0.14712293,3014.1,3013.1,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639698807,0.14712293,3014.1,3012.8,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639699009,0.14712293,3014.1,3012.8,0.14073081]
["bitfinex-derivatives","ETHF0:USTF0",1769639699208,0.14712293,3013.9,3012.8,0.14073081]
["bitfinex-derivatives","ETHF0:USTF0",1769639700199,0.14712293,3013.9,3012.8,0.00333264]
["bitfinex-derivatives","ETHF0:USTF0",1769639700402,0.14712293,3013.6,3012.4,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639700607,0.14712293,3013.4,3012.4,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639700910,0.14712293,3013.2,3011.9,6.14104524]
["bitfinex-derivatives","ETHF0:USTF0",1769639701111,0.14712293,3013.2,3011.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1769639701306,0.14965929,3013.2,3011.9,5.27322572]
["bitfinex-derivatives","ETHF0:USTF0",1769639702803,0.14965929,3013.2,3012.0,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639703910,0.14712293,3013.0,3011.9,0.00322572]
["bitfinex-derivatives","ETHF0:USTF0",1769639704304,0.14712293,3013.0,3011.9,0.14062389]
["bitfinex-derivatives","ETHF0:USTF0",1769639707810,0.14712293,3012.9,3011.9,0.14062389]
["bitfinex-derivatives","ETHF0:USTF0",1769639711114,0.14712293,3013.1,3012.3,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639712114,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639737326,3.25090378,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639737527,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639737727,3.25080399,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639737927,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639738123,3.25081974,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639738333,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639738535,3.25151851,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639738737,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639738934,3.25150105,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639739134,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639739337,3.25150406,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639739539,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639739732,3.25242731,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639739931,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639740131,3.25243071,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639740434,3.25379252,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639740736,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639740937,3.25378629,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639741236,3.25378629,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639741434,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639741642,3.2553169,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639741840,3.2553169,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639742024,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639742225,3.25575112,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639742430,3.25575112,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639742632,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639742832,3.25580266,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639743034,3.25580266,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639743234,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639743532,3.25627166,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639743735,3.25627166,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639743934,1.98232854,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639744538,5.23864479,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639744939,3.25631625,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639745138,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639745139,3.25631625,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639745340,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639745540,3.25621928,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639745735,3.25621928,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639745935,0.00253636,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639746236,3.25618507,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639746431,3.25618507,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639746640,0.14517008,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639746840,3.256201,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639747043,3.256201,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639747240,0.14517008,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639747440,3.25619747,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639747640,3.25619747,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639747938,0.14517008,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639748140,3.25459249,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639748340,3.25459249,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639748640,0.14517008,3013.2,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639748840,3.2546196,3013.1,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639749045,3.2546196,3013.0,3012.5,0.13739817]
["bitfinex-derivatives","ETHF0:USTF0",1769639749242,0.14263372,3012.7,3012.0,0.13444129]
["bitfinex-derivatives","ETHF0:USTF0",1769639760351,0.14263372,3012.7,3011.9,0.00322572]
["bitfinex-derivatives","ETHF0:USTF0",1769639760352,0.14263372,3012.7,3011.9,0.15121966]
["bitfinex-derivatives","ETHF0:USTF0",1769639762251,2.11418914,3013.1,3012.1,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639762551,3.2513911,3013.0,3012.1,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639762750,3.2513911,3012.9,3012.1,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639762952,0.13439696,3013.1,3012.1,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639763248,3.38576127,3013.0,3012.1,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639763449,0.13693332,3013.2,3012.3,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639763752,3.25152046,3013.1,3012.3,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639763940,0.13693332,3013.2,3012.3,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639764144,3.2514974,3013.1,3012.3,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639764350,0.13693332,3013.2,3012.3,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639764544,0.13693332,3013.2,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639764545,3.25154149,3013.1,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639764749,0.13693332,3013.2,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639765146,0.00253636,3013.2,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639768555,2.11418914,3013.6,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639768750,3.25137907,3013.5,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639768951,3.25137907,3013.4,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639769250,0.13439696,3013.6,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639769451,3.25088777,3013.5,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639769652,3.25088777,3013.4,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639771456,0.00298819,3013.5,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639772955,0.13738515,3013.5,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639775863,0.00298819,3013.5,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639776965,0.13738515,3013.5,3012.5,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639779568,0.13738515,3013.5,3012.5,0.31420394]
["bitfinex-derivatives","ETHF0:USTF0",1769639779871,0.13738515,3013.5,3012.6,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639779872,0.00298819,3013.5,3012.6,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639781465,44.78513762,3014.3,3012.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769639781466,2.11418914,3014.3,3013.1,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639781667,3.24524994,3014.2,3013.1,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639781867,2.11418914,3014.3,3013.1,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639781868,0.13439696,3014.3,3013.1,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639782065,3.24557142,3014.2,3013.1,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639782268,0.00249095,3014.2,3013.1,0.14799394]
["bitfinex-derivatives","ETHF0:USTF0",1769639788880,0.00249095,3014.2,3013.1,0.31416394]
["bitfinex-derivatives","ETHF0:USTF0",1769639789081,0.00249095,3014.2,3013.2,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639789581,0.00249095,3014.2,3013.2,0.30791133]
["bitfinex-derivatives","ETHF0:USTF0",1769639789785,0.00249095,3014.2,3013.3,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639789979,0.142536,3014.7,3013.5,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639790985,0.14646668,3014.7,3013.5,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639792783,0.00393068,3014.7,3013.5,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639794181,0.00393068,3014.7,3013.5,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639804091,0.00393068,3014.7,3013.5,0.30789133]
["bitfinex-derivatives","ETHF0:USTF0",1769639804291,0.00393068,3014.7,3013.6,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639807092,0.14646668,3014.7,3013.6,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639807686,0.14646668,3014.7,3013.6,2.20274133]
["bitfinex-derivatives","ETHF0:USTF0",1769639808087,0.14646668,3014.7,3013.7,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639818504,0.14525217,3014.5,3013.7,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639819604,0.00393068,3014.7,3013.7,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639819803,3.25427794,3014.6,3013.7,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639820103,0.00393068,3014.7,3013.7,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639820400,3.25428269,3014.6,3013.7,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639820601,0.00393068,3014.7,3013.7,0.14174133]
["bitfinex-derivatives","ETHF0:USTF0",1769639821907,0.14525217,3014.6,3013.6,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769639822210,0.14525217,3014.3,3013.1,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639822404,3.25344612,3014.2,3013.1,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639822702,0.14525217,3014.2,3013.1,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639823808,0.14525217,3014.4,3013.1,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639829614,0.14525217,3014.4,3013.3,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639833329,0.14525217,3014.4,3013.4,1.05876396]
["bitfinex-derivatives","ETHF0:USTF0",1769639833522,0.14525217,3014.4,3013.5,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639834122,0.14525217,3014.6,3013.5,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639834320,0.14525217,3014.4,3013.5,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639836420,0.14525217,3014.6,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639837227,3.25217055,3014.5,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639837525,0.14525217,3014.6,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639838026,3.32151373,3014.5,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639838225,0.14525217,3014.6,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639838424,3.32160579,3014.5,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639838724,0.14525217,3014.6,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639838926,3.32160671,3014.5,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639839221,0.14525217,3014.6,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639839421,3.32170367,3014.5,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639839623,0.14525217,3014.6,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639839824,3.32170319,3014.5,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639840019,0.14525217,3014.6,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639840222,3.32170384,3014.5,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639840422,0.14525217,3014.6,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639840629,3.32184155,3014.5,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639840832,0.14525217,3014.6,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639841015,3.32184221,3014.5,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639841328,0.14525217,3014.6,3013.7,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639841730,0.14525217,3014.6,3013.8,0.14363448]
["bitfinex-derivatives","ETHF0:USTF0",1769639852733,0.14525217,3014.6,3013.9,0.14250447]
["bitfinex-derivatives","ETHF0:USTF0",1769639853039,0.00393068,3014.7,3013.9,0.14250447]
["bitfinex-derivatives","ETHF0:USTF0",1769639855039,0.00393068,3014.7,3014.1,0.14250447]
["bitfinex-derivatives","ETHF0:USTF0",1769639855338,0.13938367,3015.0,3014.1,0.14250447]
["bitfinex-derivatives","ETHF0:USTF0",1769639856255,0.14189512,3015.0,3014.1,0.14585718]
["bitfinex-derivatives","ETHF0:USTF0",1769639865153,0.00251145,3015.0,3014.1,0.14585718]
["bitfinex-derivatives","ETHF0:USTF0",1769639868160,0.00251145,3015.0,3014.3,0.14250447]
["bitfinex-derivatives","ETHF0:USTF0",1769639868462,0.13938367,3015.2,3014.3,0.14250447]
["bitfinex-derivatives","ETHF0:USTF0",1769639869560,0.14199263,3015.2,3014.3,0.14250447]
["bitfinex-derivatives","ETHF0:USTF0",1769639880672,0.14199263,3015.2,3014.1,0.16947271]
["bitfinex-derivatives","ETHF0:USTF0",1769639880869,0.14046317,3014.8,3014.1,0.00335271]
["bitfinex-derivatives","ETHF0:USTF0",1769639881166,0.14046317,3014.6,3014.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769639882072,0.14046317,3014.6,3014.0,2.08003264]
["bitfinex-derivatives","ETHF0:USTF0",1769639882972,0.14046317,3014.8,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639883378,0.14046317,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639891779,0.14046317,3015.1,3014.0,0.00303264]
["bitfinex-derivatives","ETHF0:USTF0",1769639891780,0.14046317,3015.1,3014.0,2.08703264]
["bitfinex-derivatives","ETHF0:USTF0",1769639898290,0.14046317,3015.1,3014.0,2.22376595]
["bitfinex-derivatives","ETHF0:USTF0",1769639904595,0.14046317,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639919910,0.00260896,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639920112,3.25261086,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639920303,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639920499,3.25251234,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639920710,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639920912,3.2524619,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639921208,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639921408,3.25247402,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639921609,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639921909,3.25241376,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639922108,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639922310,3.25231747,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639922510,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639922706,3.25224972,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639922911,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639923110,3.25225973,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639923309,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639923511,3.25231984,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639923810,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639924014,3.25231503,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639924212,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639924413,3.25226827,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639924613,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639924814,3.25226795,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639925113,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639925313,3.25226698,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639925514,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639925713,3.25222368,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639925915,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639926115,3.25225274,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639926314,0.13588931,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639926519,3.25223719,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639926720,0.13328035,3015.1,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639948634,0.00260896,3015.2,3014.1,0.13673331]
["bitfinex-derivatives","ETHF0:USTF0",1769639949528,0.00260896,3015.2,3014.5,0.13847641]
["bitfinex-derivatives","ETHF0:USTF0",1769639953439,0.14227897,3015.2,3014.3,0.13847641]
["bitfinex-derivatives","ETHF0:USTF0",1769639963142,0.00260896,3015.2,3014.3,0.13847641]
["bitfinex-derivatives","ETHF0:USTF0",1769639963345,0.00260896,3015.2,3014.5,0.13847641]
["bitfinex-derivatives","ETHF0:USTF0",1769639990564,0.1384405,3015.2,3014.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1769639997880,0.1384405,3015.2,3014.6,0.13408356]
["bitfinex-derivatives","ETHF0:USTF0",1769640000276,0.14303551,3014.8,3014.2,0.13408356]
["bitfinex-derivatives","ETHF0:USTF0",1769640000581,0.14303551,3014.6,3014.0,2.2971162]
["bitfinex-derivatives","ETHF0:USTF0",1769640000787,0.14303551,3015.1,3014.1,0.13408356]
["bitfinex-derivatives","ETHF0:USTF0",1769640001174,3.39430908,3015.0,3014.1,0.13408356]
["bitfinex-derivatives","ETHF0:USTF0",1769640001480,0.14303551,3015.0,3014.1,0.13408356]
["bitfinex-derivatives","ETHF0:USTF0",1769640001681,0.14303551,3015.0,3014.0,2.16303264]
["bitfinex-derivatives","ETHF0:USTF0",1769640001881,0.14303551,3014.9,3014.0,0.1371162]
["bitfinex-derivatives","ETHF0:USTF0",1769640002082,0.14303551,3014.9,3014.0,2.16503264]
["bitfinex-derivatives","ETHF0:USTF0",1769640002287,0.14303551,3014.9,3014.0,2.2991162]
["bitfinex-derivatives","ETHF0:USTF0",1769640003376,0.14303551,3014.7,3014.0,2.2991162]
["bitfinex-derivatives","ETHF0:USTF0",1769640003683,0.14303551,3014.7,3014.0,2.16503264]
["bitfinex-derivatives","ETHF0:USTF0",1769640004070,0.14303551,3014.7,3013.8,2.29708356]
["bitfinex-derivatives","ETHF0:USTF0",1769640005074,0.14303551,3014.7,3013.8,2.30116428]
["bitfinex-derivatives","ETHF0:USTF0",1769640007783,0.14303551,3014.5,3013.8,0.13816428]
["bitfinex-derivatives","ETHF0:USTF0",1769640008478,0.14303551,3014.9,3013.9,0.13408356]
["bitfinex-derivatives","ETHF0:USTF0",1769640008682,0.14303551,3014.7,3013.9,0.13408356]
["bitfinex-derivatives","ETHF0:USTF0",1769640012582,0.14303551,3014.7,3013.8,0.00408072]
["bitfinex-derivatives","ETHF0:USTF0",1769640012884,0.14303551,3014.7,3013.8,0.13816428]
["bitfinex-derivatives","ETHF0:USTF0",1769640023390,0.14303551,3015.1,3013.8,0.13816428]
["bitfinex-derivatives","ETHF0:USTF0",1769640023593,3.24932957,3015.0,3013.8,0.13816428]
["bitfinex-derivatives","ETHF0:USTF0",1769640023794,0.14303551,3015.1,3013.8,0.13816428]
["bitfinex-derivatives","ETHF0:USTF0",1769640024092,0.14303551,3014.9,3013.8,0.13816428]
["bitfinex-derivatives","ETHF0:USTF0",1769640026092,0.13777844,3015.1,3013.8,1.19679704]
["bitfinex-derivatives","ETHF0:USTF0",1769640026287,0.00260896,3015.2,3013.9,0.14116807]
["bitfinex-derivatives","ETHF0:USTF0",1769640026492,3.25088416,3015.1,3013.9,0.14116807]
["bitfinex-derivatives","ETHF0:USTF0",1769640026795,0.1403874,3015.2,3013.9,0.14116807]
["bitfinex-derivatives","ETHF0:USTF0",1769640028295,3.25185846,3015.1,3013.9,0.14116807]
["bitfinex-derivatives","ETHF0:USTF0",1769640028495,0.1403874,3015.2,3013.9,0.14116807]
["bitfinex-derivatives","ETHF0:USTF0",1769640028893,0.00260896,3015.2,3013.9,0.14116807]
["bitfinex-derivatives","ETHF0:USTF0",1769640029698,0.14237693,3015.2,3013.9,0.14116807]
["bitfinex-derivatives","ETHF0:USTF0",1769640043096,0.14237693,3015.2,3013.9,3.46216807]
["bitfinex-derivatives","ETHF0:USTF0",1769640043393,0.14237693,3015.2,3014.0,0.13809207]
["bitfinex-derivatives","ETHF0:USTF0",1769640048103,0.00260896,3015.2,3014.0,0.30421207]
["bitfinex-derivatives","ETHF0:USTF0",1769640048307,0.00260896,3015.2,3014.1,0.13809207]
["bitfinex-derivatives","ETHF0:USTF0",1769640048806,0.14237693,3015.2,3014.1,0.13809207]
["bitfinex-derivatives","ETHF0:USTF0",1769640059113,0.14237693,3015.2,3014.2,0.13825413]
["bitfinex-derivatives","ETHF0:USTF0",1769640059915,0.14237693,3015.2,3014.4,0.13825413]
["bitfinex-derivatives","ETHF0:USTF0",1769640089549,0.14237693,3015.2,3014.1,1.20252126]
["bitfinex-derivatives","ETHF0:USTF0",1769640089750,0.14237693,3015.2,3014.2,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1769640090649,0.14237693,3015.2,3014.2,2.33753117]
["bitfinex-derivatives","ETHF0:USTF0",1769640092048,0.14237693,3015.2,3014.3,0.14453117]
["bitfinex-derivatives","ETHF0:USTF0",1769640093149,0.14237693,3015.2,3014.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769640098148,0.14170093,3015.0,3014.1,0.14453117]
["bitfinex-derivatives","ETHF0:USTF0",1769640098353,0.14170093,3015.0,3013.9,0.14453117]
["bitfinex-derivatives","ETHF0:USTF0",1769640098554,0.14170093,3015.0,3014.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1769640104961,0.14170093,3015.0,3014.0,0.14453117]
["bitfinex-derivatives","ETHF0:USTF0",1769640105159,0.14170093,3015.0,3014.1,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1769640106159,0.14170093,3014.8,3014.0,0.14453117]
["bitfinex-derivatives","ETHF0:USTF0",1769640106459,0.14170093,3014.8,3014.1,0.14453117]
["bitfinex-derivatives","ETHF0:USTF0",1769640108764,0.14170093,3014.8,3013.8,0.00408072]
["bitfinex-derivatives","ETHF0:USTF0",1769640109062,0.14170093,3014.8,3013.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1769640109250,0.14170093,3014.8,3013.9,2.35653117]
["bitfinex-derivatives","ETHF0:USTF0",1769640112367,0.14170093,3014.8,3014.0,0.14453117]
["bitfinex-derivatives","ETHF0:USTF0",1769640114470,0.14170093,3015.1,3014.0,0.14453117]
["bitfinex-derivatives","ETHF0:USTF0",1769640119174,0.14170093,3015.1,3014.0,0.14453117]
["bitfinex-derivatives","ETHF0:USTF0",1769640120877,0.14316895,3014.9,3014.0,0.14453117]
["bitfinex-derivatives","ETHF0:USTF0",1769640129483,0.14316895,3014.9,3013.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1769640129981,0.14316895,3014.9,3013.9,2.35809038]
["bitfinex-derivatives","ETHF0:USTF0",1769640132685,0.14316895,3014.9,3013.8,0.00408072]
["bitfinex-derivatives","ETHF0:USTF0",1769640132984,0.14316895,3014.7,3013.8,0.00408072]
["bitfinex-derivatives","ETHF0:USTF0",1769640134084,0.14316895,3014.7,3013.8,0.1501711]
["bitfinex-derivatives","ETHF0:USTF0",1769640137087,0.14316895,3014.5,3013.4,0.14609038]
["bitfinex-derivatives","ETHF0:USTF0",1769640137388,0.14316895,3014.5,3013.6,0.14609038]
["bitfinex-derivatives","ETHF0:USTF0",1769640138194,0.14316895,3014.5,3013.6,0.14900707]
["bitfinex-derivatives","ETHF0:USTF0",1769640142201,0.14316895,3014.5,3013.6,0.00291669]
["bitfinex-derivatives","ETHF0:USTF0",1769640142493,0.14316895,3014.3,3013.3,0.14609038]
["bitfinex-derivatives","ETHF0:USTF0",1769640143497,0.14316895,3014.3,3013.3,0.1488154]
["bitfinex-derivatives","ETHF0:USTF0",1769640145100,0.14316895,3014.3,3013.3,0.00272502]
["bitfinex-derivatives","ETHF0:USTF0",1769640146788,0.13586736,3014.0,3012.3,0.14267429]
["bitfinex-derivatives","ETHF0:USTF0",1769640146991,0.13586736,3013.8,3012.3,2.37167429]
["bitfinex-derivatives","ETHF0:USTF0",1769640147299,0.13586736,3013.8,3012.4,0.14267429]
["bitfinex-derivatives","ETHF0:USTF0",1769640147898,0.13586736,3013.8,3012.4,0.1453495]
["bitfinex-derivatives","ETHF0:USTF0",1769640148197,0.13553634,3013.8,3012.5,0.13640762]
["bitfinex-derivatives","ETHF0:USTF0",1769640151804,0.13553634,3013.8,3012.6,0.13640762]
["bitfinex-derivatives","ETHF0:USTF0",1769640161616,0.13553634,3013.8,3012.4,0.00267521]
["bitfinex-derivatives","ETHF0:USTF0",1769640161826,0.13553634,3013.8,3012.4,0.13908283]
["bitfinex-derivatives","ETHF0:USTF0",1769640163820,41.10165634,3014.1,3012.4,0.13908283]
["bitfinex-derivatives","ETHF0:USTF0",1769640164020,0.13553634,3013.9,3012.4,0.13908283]
["bitfinex-derivatives","ETHF0:USTF0",1769640172023,3.24024862,3013.8,3012.4,0.13908283]
["bitfinex-derivatives","ETHF0:USTF0",1769640172221,0.13553634,3013.7,3012.4,0.13908283]
["bitfinex-derivatives","ETHF0:USTF0",1769640178032,0.14580872,3013.5,3012.4,0.00267521]
["bitfinex-derivatives","ETHF0:USTF0",1769640178224,0.14580872,3013.2,3012.1,0.14665173]
["bitfinex-derivatives","ETHF0:USTF0",1769640178530,0.14580872,3013.0,3011.9,0.14665173]
["bitfinex-derivatives","ETHF0:USTF0",1769640179228,0.15000501,3013.0,3011.9,0.14939018]
["bitfinex-derivatives","ETHF0:USTF0",1769640180331,0.15000501,3013.0,3012.0,2.37265173]
["bitfinex-derivatives","ETHF0:USTF0",1769640181334,0.15000501,3013.0,3011.9,0.00273845]
["bitfinex-derivatives","ETHF0:USTF0",1769640181634,0.15000501,3013.0,3011.9,2.22973845]
["bitfinex-derivatives","ETHF0:USTF0",1769640182633,0.15000501,3013.0,3011.9,2.37639018]
["bitfinex-derivatives","ETHF0:USTF0",1769640186335,0.15000501,3013.0,3011.9,0.14939018]
["bitfinex-derivatives","ETHF0:USTF0",1769640186628,0.15000501,3013.0,3011.9,0.00273845]
["bitfinex-derivatives","ETHF0:USTF0",1769640186822,0.14580872,3012.6,3011.4,0.14665173]
["bitfinex-derivatives","ETHF0:USTF0",1769640187235,0.14580872,3012.6,3011.4,2.37565173]
["bitfinex-derivatives","ETHF0:USTF0",1769640187738,0.14580872,3012.6,3011.4,2.37943209]
["bitfinex-derivatives","ETHF0:USTF0",1769640190328,0.14580872,3012.6,3011.4,0.15043209]
["bitfinex-derivatives","ETHF0:USTF0",1769640191025,0.14580872,3012.6,3011.4,0.00378036]
["bitfinex-derivatives","ETHF0:USTF0",1769640191434,0.14580872,3012.6,3011.4,0.15043209]
["bitfinex-derivatives","ETHF0:USTF0",1769640193737,0.14580872,3012.2,3011.4,0.15043209]
["bitfinex-derivatives","ETHF0:USTF0",1769640196439,1.20619067,3011.7,3010.4,0.31298173]
["bitfinex-derivatives","ETHF0:USTF0",1769640196638,0.14580872,3011.6,3010.4,0.14665173]
["bitfinex-derivatives","ETHF0:USTF0",1769640197538,0.14580872,3011.6,3010.4,0.14954588]
["bitfinex-derivatives","ETHF0:USTF0",1769640199437,0.14580872,3011.6,3010.4,2.09854588]
["bitfinex-derivatives","ETHF0:USTF0",1769640199632,0.14580872,3011.6,3010.5,0.14665173]
["bitfinex-derivatives","ETHF0:USTF0",1769640204242,0.14580872,3011.4,3010.5,0.14665173]
["bitfinex-derivatives","ETHF0:USTF0",1769640206740,0.14580872,3011.4,3010.4,0.00289415]
["bitfinex-derivatives","ETHF0:USTF0",1769640207042,0.14580872,3011.4,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640211244,0.1398709,3011.6,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640212141,40.8,3012.0,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640212142,0.1398709,3011.4,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640215748,0.1398709,3011.2,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640227655,3.18350271,3011.6,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640227859,29.73586743,3011.8,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640227860,3.24132351,3011.5,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640228057,1.20025285,3011.7,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640228256,3.24127539,3011.6,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640228455,3.24127539,3011.5,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640228756,0.1398709,3011.6,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640228956,4.30725346,3011.5,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640229155,1.06038195,3011.5,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640230261,1.20025285,3011.5,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640230866,3.2473809,3011.4,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640231161,0.1398709,3011.2,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640233857,1.06038195,3011.3,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640234058,3.24792015,3011.2,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640234260,1.20025285,3011.3,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640238062,0.14407111,3011.2,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640239160,1.06038195,3011.3,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640239464,1.20445306,3011.3,3010.4,0.14153091]
["bitfinex-derivatives","ETHF0:USTF0",1769640239661,0.14407111,3011.2,3010.4,0.00289415]
["bitfinex-derivatives","ETHF0:USTF0",1769640240161,1.06038195,3011.1,3010.4,0.00289415]
["bitfinex-derivatives","ETHF0:USTF0",1769640240361,0.14407111,3011.0,3010.4,0.00289415]
["bitfinex-derivatives","ETHF0:USTF0",1769640241469,0.14407111,3011.0,3010.2,0.13343419]
["bitfinex-derivatives","ETHF0:USTF0",1769640241965,1.06038195,3011.1,3010.2,0.13343419]
["bitfinex-derivatives","ETHF0:USTF0",1769640242462,1.06038195,3011.1,3010.2,0.13654327]
["bitfinex-derivatives","ETHF0:USTF0",1769640242765,0.14407111,3011.0,3010.2,0.13654327]
["bitfinex-derivatives","ETHF0:USTF0",1769640243765,1.06038195,3011.1,3010.2,0.13654327]
["bitfinex-derivatives","ETHF0:USTF0",1769640244566,1.06038195,3011.3,3010.2,0.13654327]
["bitfinex-derivatives","ETHF0:USTF0",1769640245862,1.20445306,3011.3,3010.2,0.13654327]
["bitfinex-derivatives","ETHF0:USTF0",1769640246668,0.14407111,3011.2,3010.2,0.13654327]
["bitfinex-derivatives","ETHF0:USTF0",1769640261174,0.14407111,3011.2,3010.3,2.34843419]
["bitfinex-derivatives","ETHF0:USTF0",1769640261476,0.14407111,3011.2,3010.4,0.13343419]
["bitfinex-derivatives","ETHF0:USTF0",1769640280076,3.24483553,3011.1,3010.4,0.13343419]
["bitfinex-derivatives","ETHF0:USTF0",1769640280283,1.98081841,3011.6,3010.4,0.13343419]
["bitfinex-derivatives","ETHF0:USTF0",1769640280474,3.24524565,3011.5,3010.4,0.13343419]
["bitfinex-derivatives","ETHF0:USTF0",1769640280675,3.5673989,3011.4,3010.4,0.13343419]
["bitfinex-derivatives","ETHF0:USTF0",1769640280877,0.32215325,3011.4,3010.4,0.13343419]
["bitfinex-derivatives","ETHF0:USTF0",1769640288690,0.32215325,3011.6,3010.4,0.13343419]
["bitfinex-derivatives","ETHF0:USTF0",1769640289089,0.32215325,3012.0,3010.5,0.33216915]
["bitfinex-derivatives","ETHF0:USTF0",1769640289288,0.32215325,3012.0,3010.7,0.33216915]
["bitfinex-derivatives","ETHF0:USTF0",1769640290386,0.32215325,3012.2,3010.7,0.33216915]
["bitfinex-derivatives","ETHF0:USTF0",1769640290692,3.23936108,3012.1,3010.7,0.33216915]
["bitfinex-derivatives","ETHF0:USTF0",1769640290892,0.32215325,3012.2,3010.7,0.33216915]
["bitfinex-derivatives","ETHF0:USTF0",1769640291288,0.32215325,3012.2,3010.7,0.49847915]
["bitfinex-derivatives","ETHF0:USTF0",1769640291495,0.32215325,3012.2,3010.8,0.33216915]
["bitfinex-derivatives","ETHF0:USTF0",1769640293292,0.32215325,3012.2,3010.9,0.33216915]
["bitfinex-derivatives","ETHF0:USTF0",1769640293495,0.32215325,3012.2,3011.1,0.33216915]
["bitfinex-derivatives","ETHF0:USTF0",1769640297688,0.4964142,3012.7,3011.1,0.33216915]
["bitfinex-derivatives","ETHF0:USTF0",1769640297988,0.4964142,3012.5,3011.1,0.33216915]
["bitfinex-derivatives","ETHF0:USTF0",1769640300095,0.4964142,3012.5,3011.3,0.51438034]
["bitfinex-derivatives","ETHF0:USTF0",1769640309901,0.4964142,3012.7,3011.3,0.51438034]
["bitfinex-derivatives","ETHF0:USTF0",1769640310096,0.4964142,3012.7,3011.4,0.51438034]
["bitfinex-derivatives","ETHF0:USTF0",1769640312004,0.4964142,3012.7,3011.5,0.51438034]
["bitfinex-derivatives","ETHF0:USTF0",1769640312206,0.4964142,3012.9,3011.7,0.51438034]
["bitfinex-derivatives","ETHF0:USTF0",1769640312406,0.4964142,3012.9,3011.8,0.51438034]
["bitfinex-derivatives","ETHF0:USTF0",1769640317113,0.4964142,3012.9,3011.9,0.51438034]
["bitfinex-derivatives","ETHF0:USTF0",1769640318813,0.4964142,3012.9,3012.0,0.51438034]
["bitfinex-derivatives","ETHF0:USTF0",1769640319017,0.4964142,3012.9,3012.2,0.51438034]
["bitfinex-derivatives","ETHF0:USTF0",1769640319312,0.00419629,3013.0,3012.2,0.51438034]
["bitfinex-derivatives","ETHF0:USTF0",1769640324112,0.00419629,3013.0,3012.3,0.51438034]
["bitfinex-derivatives","ETHF0:USTF0",1769640325013,0.00419629,3013.0,3012.4,2.86150123]
["bitfinex-derivatives","ETHF0:USTF0",1769640325215,0.63189983,3013.1,3012.5,0.64950123]
["bitfinex-derivatives","ETHF0:USTF0",1769640326110,0.63517964,3013.1,3012.5,0.6522595]
["bitfinex-derivatives","ETHF0:USTF0",1769640326311,0.00327981,3013.1,3012.5,0.6522595]
["bitfinex-derivatives","ETHF0:USTF0",1769640328213,0.64870008,3013.5,3012.5,0.6522595]
["bitfinex-derivatives","ETHF0:USTF0",1769640328415,1.05972315,3013.6,3012.5,0.6522595]
["bitfinex-derivatives","ETHF0:USTF0",1769640328917,1.70842323,3013.6,3012.5,0.6522595]
["bitfinex-derivatives","ETHF0:USTF0",1769640329119,1.71261338,3013.6,3012.5,0.6522595]
["bitfinex-derivatives","ETHF0:USTF0",1769640329311,0.64870008,3013.5,3012.5,0.6522595]
["bitfinex-derivatives","ETHF0:USTF0",1769640331419,0.64870008,3013.5,3012.6,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640339420,0.00419015,3013.6,3012.6,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640340020,0.65289023,3013.6,3012.6,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640340726,0.65289023,3013.6,3012.7,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640343720,0.65289023,3013.6,3012.7,0.79719822]
["bitfinex-derivatives","ETHF0:USTF0",1769640344024,0.65289023,3013.6,3012.8,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640346125,0.00419015,3013.6,3012.8,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640348735,0.65289023,3013.6,3012.8,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640348933,0.00419015,3013.6,3012.8,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640353037,0.64870008,3014.1,3012.9,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640353335,0.64870008,3014.1,3013.1,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640353533,0.64870008,3014.1,3013.3,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640354134,0.65136206,3014.1,3013.3,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640361937,0.00266198,3014.1,3013.3,0.63099822]
["bitfinex-derivatives","ETHF0:USTF0",1769640368341,0.00266198,3014.1,3013.4,1.05972315]
["bitfinex-derivatives","ETHF0:USTF0",1769640368642,0.76678254,3014.4,3013.5,0.74196078]
["bitfinex-derivatives","ETHF0:USTF0",1769640369444,0.7700318,3014.4,3013.5,0.74196078]
["bitfinex-derivatives","ETHF0:USTF0",1769640370339,0.00324926,3014.4,3013.7,0.74196078]
["bitfinex-derivatives","ETHF0:USTF0",1769640377347,0.00324926,3014.4,3013.7,0.68277344]
["bitfinex-derivatives","ETHF0:USTF0",1769640398876,0.86008838,3014.8,3013.9,0.83342138]
["bitfinex-derivatives","ETHF0:USTF0",1769640399866,0.86405566,3014.8,3013.9,0.83342138]
["bitfinex-derivatives","ETHF0:USTF0",1769640411177,0.86405566,3014.8,3014.0,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1769640419783,0.86405566,3014.8,3014.0,3.19049974]
["bitfinex-derivatives","ETHF0:USTF0",1769640419986,0.86405566,3014.8,3014.1,0.89849974]
["bitfinex-derivatives","ETHF0:USTF0",1769640426788,0.00396728,3014.8,3014.1,0.89849974]
["bitfinex-derivatives","ETHF0:USTF0",1769640427587,1.97886349,3015.2,3014.1,0.89849974]
["bitfinex-derivatives","ETHF0:USTF0",1769640427793,1.97886349,3015.6,3014.3,0.89849974]
["bitfinex-derivatives","ETHF0:USTF0",1769640428090,0.82555692,3015.6,3014.3,0.89849974]
["bitfinex-derivatives","ETHF0:USTF0",1769640428591,0.82951287,3015.6,3014.3,0.89849974]
["bitfinex-derivatives","ETHF0:USTF0",1769640438497,0.82951287,3015.6,3014.3,4.21949974]
["bitfinex-derivatives","ETHF0:USTF0",1769640438694,0.82951287,3015.6,3014.4,0.89849974]
["bitfinex-derivatives","ETHF0:USTF0",1769640439694,0.82951287,3015.6,3014.8,1.95629239]
["bitfinex-derivatives","ETHF0:USTF0",1769640439996,0.82951287,3015.6,3014.9,0.89849974]
["bitfinex-derivatives","ETHF0:USTF0",1769640450300,0.86110623,3015.6,3014.9,0.89849974]
["bitfinex-derivatives","ETHF0:USTF0",1769640450599,0.00395595,3015.6,3014.9,0.89849974]
["bitfinex-derivatives","ETHF0:USTF0",1769640453094,0.86110623,3015.6,3014.9,0.89849974]
["bitfinex-derivatives","ETHF0:USTF0",1769640465609,0.00395595,3015.6,3014.9,0.89849974]
["bitfinex-derivatives","ETHF0:USTF0",1769640477011,0.00395595,3015.6,3014.9,1.95629239]
["bitfinex-derivatives","ETHF0:USTF0",1769640477210,0.00395595,3015.6,3015.0,0.9190961]
["bitfinex-derivatives","ETHF0:USTF0",1769640481915,0.96799081,3016.3,3015.0,0.9190961]
["bitfinex-derivatives","ETHF0:USTF0",1769640482115,0.96799081,3016.1,3015.0,0.9190961]
["bitfinex-derivatives","ETHF0:USTF0",1769640482819,0.97130032,3016.1,3015.0,0.9190961]
["bitfinex-derivatives","ETHF0:USTF0",1769640485015,0.97130032,3016.1,3015.1,3.2600961]
["bitfinex-derivatives","ETHF0:USTF0",1769640485221,0.97130032,3016.1,3015.2,0.9190961]
["bitfinex-derivatives","ETHF0:USTF0",1769640489229,0.97130032,3016.1,3015.4,0.9190961]
["bitfinex-derivatives","ETHF0:USTF0",1769640495224,0.00330951,3016.1,3015.4,0.9190961]
["bitfinex-derivatives","ETHF0:USTF0",1769640577530,1.97794698,3016.7,3015.6,0.98194673]
["bitfinex-derivatives","ETHF0:USTF0",1769640577724,2.14392698,3016.8,3015.7,0.98194673]
["bitfinex-derivatives","ETHF0:USTF0",1769640578026,3.1936569,3016.7,3015.7,0.98194673]
["bitfinex-derivatives","ETHF0:USTF0",1769640578224,3.1936569,3016.6,3015.7,0.98194673]
["bitfinex-derivatives","ETHF0:USTF0",1769640578425,1.97794698,3016.8,3015.7,0.98194673]
["bitfinex-derivatives","ETHF0:USTF0",1769640578724,4.18287963,3016.8,3016.1,0.98194673]
["bitfinex-derivatives","ETHF0:USTF0",1769640578929,3.19353943,3016.7,3016.1,0.98194673]
["bitfinex-derivatives","ETHF0:USTF0",1769640579124,0.9893402,3016.8,3016.1,0.98194673]
["bitfinex-derivatives","ETHF0:USTF0",1769640583032,0.9893402,3016.8,3015.6,1.05725224]
["bitfinex-derivatives","ETHF0:USTF0",1769640583230,0.98628522,3016.7,3015.6,1.05725224]
["bitfinex-derivatives","ETHF0:USTF0",1769640583543,0.98628522,3016.7,3015.6,2.03919897]
["bitfinex-derivatives","ETHF0:USTF0",1769640583728,0.98628522,3016.7,3015.7,0.98194673]
["bitfinex-derivatives","ETHF0:USTF0",1769640602450,0.00305498,3016.8,3016.1,0.95540259]
["bitfinex-derivatives","ETHF0:USTF0",1769640602646,0.00305498,3016.8,3016.3,0.95540259]
["bitfinex-derivatives","ETHF0:USTF0",1769640603150,0.93904533,3016.8,3016.3,0.95540259]
["bitfinex-derivatives","ETHF0:USTF0",1769640603453,0.93904533,3016.8,3016.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769640608164,0.00305498,3016.8,3016.3,0.95540259]
["bitfinex-derivatives","ETHF0:USTF0",1769640608561,0.93904533,3016.8,3016.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769640615472,0.00305498,3016.8,3016.3,0.95540259]
["bitfinex-derivatives","ETHF0:USTF0",1769640633589,0.00305498,3016.8,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640645797,0.95787194,3017.3,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640645992,3.2099477,3017.2,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640646193,3.2099477,3017.1,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640646393,2.93581892,3017.4,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640646695,3.21052708,3017.3,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640646996,3.21052708,3017.2,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640647299,3.21052708,3017.1,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640647495,0.0036536,3017.3,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640647695,3.21055713,3017.2,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640647894,3.21055713,3017.1,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640648097,0.0036536,3017.3,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640648292,3.2105538,3017.2,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640648494,3.2105538,3017.1,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640648697,1.98160058,3017.3,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640649194,6.15565351,3017.3,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640649397,3.21618099,3017.2,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640652792,4.17770653,3017.3,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640652998,3.21618099,3017.2,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640661003,4.21911183,3017.2,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640661204,1.00293084,3017.2,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640661805,3.21726671,3017.1,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640662000,1.00293084,3017.2,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640663598,3.21758684,3017.1,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640663805,0.0036536,3017.3,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640664003,3.21759993,3017.2,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640664203,0.0036536,3017.3,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640664504,3.21756436,3017.2,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640664702,1.00293084,3017.2,3016.4,1.00843785]
["bitfinex-derivatives","ETHF0:USTF0",1769640666307,1.00293084,3017.2,3016.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769640666705,3.21745374,3017.1,3016.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769640666906,1.00293084,3017.1,3016.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1769640669310,1.00293084,3017.1,3016.2,0.99576221]
["bitfinex-derivatives","ETHF0:USTF0",1769640669506,1.00293084,3016.9,3016.3,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1769640670106,1.00293084,3016.9,3016.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1769640670406,1.00293084,3016.9,3016.0,0.99576221]
["bitfinex-derivatives","ETHF0:USTF0",1769640670605,1.00293084,3016.9,3016.0,3.51176221]
["bitfinex-derivatives","ETHF0:USTF0",1769640671611,1.00293084,3016.9,3016.0,0.99576221]
["bitfinex-derivatives","ETHF0:USTF0",1769640673508,3.21377415,3016.8,3015.5,6.96903631]
["bitfinex-derivatives","ETHF0:USTF0",1769640673719,1.97794698,3016.1,3015.2,0.99576221]
["bitfinex-derivatives","ETHF0:USTF0",1769640674015,1.00293084,3016.0,3015.2,0.99576221]
["bitfinex-derivatives","ETHF0:USTF0",1769640676227,1.00293084,3016.0,3015.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1769640678424,1.00293084,3016.0,3015.0,0.99576221]
["bitfinex-derivatives","ETHF0:USTF0",1769640682728,1.00293084,3016.0,3014.8,0.00272242]
["bitfinex-derivatives","ETHF0:USTF0",1769640684326,1.00293084,3016.0,3014.8,0.99848463]
["bitfinex-derivatives","ETHF0:USTF0",1769640685628,1.0291654,3015.9,3014.8,0.99848463]
["bitfinex-derivatives","ETHF0:USTF0",1769640694033,1.0291654,3015.9,3015.0,1.01087924]
["bitfinex-derivatives","ETHF0:USTF0",1769640703134,1.0221925,3015.7,3015.0,1.01087924]
["bitfinex-derivatives","ETHF0:USTF0",1769640720350,1.0221925,3015.7,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640740870,1.98088757,3015.9,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640741076,3.22132603,3015.8,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640741269,3.22132603,3015.7,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640741473,1.98098455,3015.9,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640741771,3.22168372,3015.8,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640741971,3.22168372,3015.7,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640742176,3.01341131,3015.9,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640742367,3.22229009,3015.8,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640742664,3.22229009,3015.7,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640742865,3.01341131,3015.9,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640743066,3.22234785,3015.8,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640743268,3.22234785,3015.7,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640743469,3.01341131,3015.9,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640743669,3.22247498,3015.8,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640743872,3.22247498,3015.7,3014.8,1.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1769640744077,3.01341131,3015.9,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640744270,3.22253684,3015.8,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640744574,3.22253684,3015.7,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640744775,1.03242676,3015.8,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640744974,3.22289751,3015.7,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640745169,1.03242676,3015.8,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640745370,3.22292239,3015.7,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640745573,1.03242676,3015.8,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640745774,3.22292699,3015.7,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640745976,1.03242676,3015.8,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640746175,3.22293464,3015.7,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640746370,1.03242676,3015.8,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640746578,4.34674824,3015.7,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640746778,1.12381202,3015.7,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640747770,1.98098455,3016.0,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640747977,3.22308617,3015.9,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640748278,1.98098455,3016.4,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640748970,9.43261987,3016.5,3015.0,1.02755496]
["bitfinex-derivatives","ETHF0:USTF0",1769640749577,9.43261987,3016.5,3015.3,0.62739949]
["bitfinex-derivatives","ETHF0:USTF0",1769640749777,9.43261987,3016.5,3015.5,0.62739949]
["bitfinex-derivatives","ETHF0:USTF0",1769640749981,7.45163532,3016.5,3015.5,0.62739949]
["bitfinex-derivatives","ETHF0:USTF0",1769640750176,1.11963532,3016.4,3015.5,0.62739949]
["bitfinex-derivatives","ETHF0:USTF0",1769640753077,1.11963532,3016.4,3015.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769640754180,1.11963532,3016.4,3015.2,3.55968459]
["bitfinex-derivatives","ETHF0:USTF0",1769640755579,1.11963532,3016.4,3015.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769640758282,1.11963532,3016.4,3015.1,0.60894541]
["bitfinex-derivatives","ETHF0:USTF0",1769640760282,1.11963532,3016.2,3015.1,0.60894541]
["bitfinex-derivatives","ETHF0:USTF0",1769640774190,1.11963532,3016.0,3014.8,0.49739268]
["bitfinex-derivatives","ETHF0:USTF0",1769640774486,1.11963532,3016.0,3014.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769640774892,1.11963532,3016.0,3014.8,0.00272242]
["bitfinex-derivatives","ETHF0:USTF0",1769640775188,1.11963532,3016.0,3014.8,2.51272242]
["bitfinex-derivatives","ETHF0:USTF0",1769640775382,1.11963532,3016.0,3014.8,2.91021483]
["bitfinex-derivatives","ETHF0:USTF0",1769640775691,1.11963532,3016.0,3014.8,0.40021483]
["bitfinex-derivatives","ETHF0:USTF0",1769640784800,1.11963532,3016.0,3014.9,0.3686996]
["bitfinex-derivatives","ETHF0:USTF0",1769640794402,1.11963532,3016.0,3014.8,2.51272242]
["bitfinex-derivatives","ETHF0:USTF0",1769640795002,1.11963532,3016.0,3014.8,2.86443341]
["bitfinex-derivatives","ETHF0:USTF0",1769640795302,1.11963532,3016.0,3014.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769640801307,1.16150561,3015.8,3014.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769640808710,1.16150561,3015.8,3015.0,0.32984931]
["bitfinex-derivatives","ETHF0:USTF0",1769640809306,1.16150561,3015.8,3014.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769640809711,1.16150561,3015.8,3014.9,3.57162409]
["bitfinex-derivatives","ETHF0:USTF0",1769640815318,1.16150561,3015.8,3014.9,3.87731876]
["bitfinex-derivatives","ETHF0:USTF0",1769640824035,1.16150561,3015.8,3015.0,0.31065831]
["bitfinex-derivatives","ETHF0:USTF0",1769640824332,1.16150561,3015.8,3014.9,3.57162409]
["bitfinex-derivatives","ETHF0:USTF0",1769640824531,1.16150561,3015.8,3014.9,3.8822824]
["bitfinex-derivatives","ETHF0:USTF0",1769640829039,1.16150561,3015.8,3015.0,0.29697252]
["bitfinex-derivatives","ETHF0:USTF0",1769640838347,1.16150561,3015.8,3014.9,3.57162409]
["bitfinex-derivatives","ETHF0:USTF0",1769640838539,1.16150561,3015.8,3014.9,3.81359451]
["bitfinex-derivatives","ETHF0:USTF0",1769640842650,1.16150561,3015.8,3015.0,0.21283346]
["bitfinex-derivatives","ETHF0:USTF0",1769640845448,1.98098455,3016.1,3015.0,0.21283346]
["bitfinex-derivatives","ETHF0:USTF0",1769640845744,1.10368018,3016.0,3015.0,0.21283346]
["bitfinex-derivatives","ETHF0:USTF0",1769640845946,4.3073994,3015.9,3015.0,0.21283346]
["bitfinex-derivatives","ETHF0:USTF0",1769640846147,1.10368018,3015.9,3015.0,0.21283346]
["bitfinex-derivatives","ETHF0:USTF0",1769640850354,1.10368018,3015.9,3014.9,3.57162409]
["bitfinex-derivatives","ETHF0:USTF0",1769640850557,1.10368018,3015.9,3014.9,3.74020865]
["bitfinex-derivatives","ETHF0:USTF0",1769640854354,1.10368018,3015.9,3015.0,0.1458782]
["bitfinex-derivatives","ETHF0:USTF0",1769640862161,1.10368018,3015.9,3014.9,3.57162409]
["bitfinex-derivatives","ETHF0:USTF0",1769640862162,1.10368018,3015.9,3015.3,1.05762409]
["bitfinex-derivatives","ETHF0:USTF0",1769640862467,3.08466473,3016.5,3015.7,1.05762409]
["bitfinex-derivatives","ETHF0:USTF0",1769640862656,3.20099713,3016.4,3015.9,1.14949284]
["bitfinex-derivatives","ETHF0:USTF0",1769640862858,1.10368018,3016.5,3015.9,1.14949284]
["bitfinex-derivatives","ETHF0:USTF0",1769640863162,3.20100838,3016.4,3015.9,1.14949284]
["bitfinex-derivatives","ETHF0:USTF0",1769640863363,1.10368018,3016.5,3015.9,1.14949284]
["bitfinex-derivatives","ETHF0:USTF0",1769640863665,1.10368018,3016.5,3015.9,1.05762409]
["bitfinex-derivatives","ETHF0:USTF0",1769640869967,1.00343106,3017.0,3015.9,1.15389605]
["bitfinex-derivatives","ETHF0:USTF0",1769640870269,1.00343106,3017.1,3016.4,0.09627196]
["bitfinex-derivatives","ETHF0:USTF0",1769640870571,1.00343106,3017.1,3016.5,1.05762409]
["bitfinex-derivatives","ETHF0:USTF0",1769640871568,1.00343106,3017.1,3016.3,0.09627196]
["bitfinex-derivatives","ETHF0:USTF0",1769640872270,0.0036536,3017.3,3016.3,0.09627196]
["bitfinex-derivatives","ETHF0:USTF0",1769640872471,1.01893637,3017.3,3016.3,0.09627196]
["bitfinex-derivatives","ETHF0:USTF0",1769640872876,0.0036536,3017.3,3016.3,0.09627196]
["bitfinex-derivatives","ETHF0:USTF0",1769640876367,0.0036536,3017.3,3016.5,0.05951643]
["bitfinex-derivatives","ETHF0:USTF0",1769640877265,1.01532974,3018.0,3016.7,0.05222704]
["bitfinex-derivatives","ETHF0:USTF0",1769640878172,1.01800225,3018.0,3016.7,0.05222704]
["bitfinex-derivatives","ETHF0:USTF0",1769640878375,1.01800225,3018.0,3016.8,0.0493821]
["bitfinex-derivatives","ETHF0:USTF0",1769640878972,0.00267251,3018.0,3016.8,0.0493821]
["bitfinex-derivatives","ETHF0:USTF0",1769640879271,1.02293429,3019.6,3017.8,0.03156047]
["bitfinex-derivatives","ETHF0:USTF0",1769640879466,1.02293429,3019.4,3018.2,0.03156047]
["bitfinex-derivatives","ETHF0:USTF0",1769640880169,1.02545498,3019.4,3018.2,0.03545495]
["bitfinex-derivatives","ETHF0:USTF0",1769640885577,1.02545498,3019.4,3018.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1769640889075,1.02545498,3019.4,3018.4,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769640890773,1.02545498,3019.4,3018.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1769640891182,1.02545498,3019.4,3018.2,0.01587698]
["bitfinex-derivatives","ETHF0:USTF0",1769640891480,1.02545498,3019.4,3018.4,0.0119825]
["bitfinex-derivatives","ETHF0:USTF0",1769640897885,1.02545498,3019.4,3018.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769640898086,1.02545498,3019.4,3018.5,3.3351612]
["bitfinex-derivatives","ETHF0:USTF0",1769640898282,1.02545498,3019.4,3018.6,0.0191612]
["bitfinex-derivatives","ETHF0:USTF0",1769640898588,1.02545498,3019.4,3018.5,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769640899890,1.02545498,3019.4,3018.6,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1769640900480,1.02545498,3019.4,3018.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1769640900790,1.02545498,3019.4,3018.2,0.00389448]
["bitfinex-derivatives","ETHF0:USTF0",1769640901181,1.02545498,3019.4,3018.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769640910410,1.00916034,3019.2,3018.3,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1769640911804,1.00916034,3019.2,3018.3,6.85432306]
["bitfinex-derivatives","ETHF0:USTF0",1769640921711,1.00916034,3019.2,3018.4,4.90932306]
["bitfinex-derivatives","ETHF0:USTF0",1769640922210,0.00252069,3019.4,3018.5,4.90932306]
["bitfinex-derivatives","ETHF0:USTF0",1769640922404,1.01095351,3019.4,3018.5,4.90932306]
["bitfinex-derivatives","ETHF0:USTF0",1769640923114,1.01095351,3019.4,3018.5,4.91910138]
["bitfinex-derivatives","ETHF0:USTF0",1769640923715,1.01095351,3019.4,3018.6,0.00977832]
["bitfinex-derivatives","ETHF0:USTF0",1769640925710,1.01095351,3019.4,3018.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769640927807,1.01095351,3019.4,3018.7,3.37592753]
["bitfinex-derivatives","ETHF0:USTF0",1769640929816,1.01095351,3019.4,3018.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769640931208,1.01095351,3019.4,3018.7,3.38674541]
["bitfinex-derivatives","ETHF0:USTF0",1769640932424,1.01095351,3019.4,3018.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1769640936928,1.01095351,3019.4,3018.8,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769640939228,0.00252069,3019.4,3018.8,2.82164579]
["bitfinex-derivatives","ETHF0:USTF0",1769640939526,0.97403963,3019.3,3018.6,5.9642262]
["bitfinex-derivatives","ETHF0:USTF0",1769640939727,0.97403963,3019.3,3018.8,1.05490314]
["bitfinex-derivatives","ETHF0:USTF0",1769640940631,0.97403963,3019.3,3018.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1769640944534,0.00252069,3019.4,3018.9,2.858188]
["bitfinex-derivatives","ETHF0:USTF0",1769640944830,0.97656032,3019.4,3018.9,2.858188]
["bitfinex-derivatives","ETHF0:USTF0",1769640945230,0.97403963,3019.9,3019.0,1.24341253]
["bitfinex-derivatives","ETHF0:USTF0",1769640945429,0.97403963,3019.9,3019.1,0.1859887]
["bitfinex-derivatives","ETHF0:USTF0",1769640946028,0.97403963,3019.9,3019.3,0.17936222]
["bitfinex-derivatives","ETHF0:USTF0",1769640946227,0.97801867,3019.9,3019.3,0.17936222]
["bitfinex-derivatives","ETHF0:USTF0",1769640946426,0.97801867,3019.9,3019.2,3.74990314]
["bitfinex-derivatives","ETHF0:USTF0",1769640946628,0.97801867,3019.9,3019.2,3.92926536]
["bitfinex-derivatives","ETHF0:USTF0",1769640946931,0.97801867,3019.9,3019.4,1.23426536]
["bitfinex-derivatives","ETHF0:USTF0",1769640947129,0.00397904,3019.9,3019.4,1.23426536]
["bitfinex-derivatives","ETHF0:USTF0",1769640947330,0.00397904,3019.9,3019.5,0.17767441]
["bitfinex-derivatives","ETHF0:USTF0",1769640957853,0.00397904,3019.9,3019.7,0.15726859]
["bitfinex-derivatives","ETHF0:USTF0",1769640961354,0.92245306,3020.5,3019.7,0.15726859]
["bitfinex-derivatives","ETHF0:USTF0",1769640962452,0.92588882,3020.5,3019.7,0.15726859]
["bitfinex-derivatives","ETHF0:USTF0",1769640963257,0.92588882,3020.5,3019.8,2.85288704]
["bitfinex-derivatives","ETHF0:USTF0",1769640964256,0.92588882,3020.5,3019.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1769640965754,0.00343576,3020.5,3020.0,0.11004204]
["bitfinex-derivatives","ETHF0:USTF0",1769640966764,0.92588882,3020.5,3019.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1769640967366,0.92588882,3020.5,3019.9,2.82385263]
["bitfinex-derivatives","ETHF0:USTF0",1769640967559,0.92588882,3020.5,3019.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1769640968666,0.92588882,3020.5,3019.7,0.09785263]
["bitfinex-derivatives","ETHF0:USTF0",1769640968869,0.92588882,3020.5,3019.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769640969569,0.92588882,3020.5,3019.7,0.09785263]
["bitfinex-derivatives","ETHF0:USTF0",1769640969866,0.92588882,3020.5,3019.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1769640973270,0.92588882,3020.5,3019.9,2.79212743]
["bitfinex-derivatives","ETHF0:USTF0",1769640974569,0.00343576,3020.5,3020.0,0.05929416]
["bitfinex-derivatives","ETHF0:USTF0",1769640975366,0.92588882,3020.5,3019.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1769640977873,0.92588882,3020.5,3019.6,0.05944622]
["bitfinex-derivatives","ETHF0:USTF0",1769640978068,0.92588882,3020.5,3019.7,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1769640978366,0.92588882,3020.5,3019.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1769640982073,0.92588882,3020.5,3019.8,2.76167092]
["bitfinex-derivatives","ETHF0:USTF0",1769640983377,0.92588882,3020.5,3019.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1769640985881,0.92588882,3020.5,3019.9,2.76032679]
["bitfinex-derivatives","ETHF0:USTF0",1769640986485,0.00343576,3020.5,3020.0,0.00815434]
["bitfinex-derivatives","ETHF0:USTF0",1769640991385,0.00343576,3020.5,3020.2,0.00612929]
["bitfinex-derivatives","ETHF0:USTF0",1769640997886,0.00343576,3020.5,3020.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1769640998189,0.87351126,3020.5,3020.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1769640998791,0.00343576,3020.5,3020.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1769641000292,0.87445342,3020.5,3020.1,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1769641000493,0.87445342,3020.5,3020.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1769641000694,0.87445342,3020.5,3020.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1769641001696,0.87445342,3020.5,3019.6,4.90932306]
["bitfinex-derivatives","ETHF0:USTF0",1769641001894,0.87445342,3020.5,3019.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1769641003395,0.87445342,3020.5,3019.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1769641003592,0.87445342,3020.5,3019.5,5.07514306]
["bitfinex-derivatives","ETHF0:USTF0",1769641003895,0.87445342,3020.5,3019.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769641005597,0.87445342,3020.5,3019.5,4.90932306]
["bitfinex-derivatives","ETHF0:USTF0",1769641005895,0.87445342,3020.5,3019.6,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1769641006094,0.87445342,3020.5,3019.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1769641006799,0.87445342,3020.5,3019.5,4.90932306]
["bitfinex-derivatives","ETHF0:USTF0",1769641007002,0.87445342,3020.5,3019.6,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1769641008105,0.87445342,3020.5,3019.5,4.90932306]
["bitfinex-derivatives","ETHF0:USTF0",1769641008291,0.87445342,3020.5,3019.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769641008492,0.87445342,3020.5,3019.5,4.90932306]
["bitfinex-derivatives","ETHF0:USTF0",1769641008699,0.87445342,3020.5,3019.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769641008893,0.87445342,3020.5,3019.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1769641015011,0.87445342,3020.5,3019.1,5.9732741]
["bitfinex-derivatives","ETHF0:USTF0",1769641015208,0.87445342,3020.5,3019.2,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1769641020213,0.87445342,3020.5,3019.1,5.9732741]
["bitfinex-derivatives","ETHF0:USTF0",1769641020413,0.87445342,3020.5,3019.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1769641020608,0.86354992,3020.3,3019.3,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1769641028120,0.86354992,3020.3,3019.0,5.9732741]
["bitfinex-derivatives","ETHF0:USTF0",1769641028419,0.86354992,3020.3,3019.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1769641033526,0.88220177,3020.5,3019.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1769641033823,0.87876601,3020.3,3019.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1769641034724,0.00343576,3020.5,3019.1,3.85207527]
["bitfinex-derivatives","ETHF0:USTF0",1769641035026,0.00343576,3020.5,3019.2,5.9732741]
["bitfinex-derivatives","ETHF0:USTF0",1769641042218,0.00343576,3020.5,3019.3,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769641045729,0.00343576,3020.5,3019.4,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1769641047323,0.00343576,3020.5,3019.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1769641049029,0.00343576,3020.5,3019.3,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769641049231,0.00343576,3020.5,3019.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1769641049634,0.88053987,3020.5,3019.5,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1769641050431,0.88053987,3020.5,3019.3,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769641050828,0.88053987,3020.5,3019.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1769641052631,0.88053987,3020.5,3019.4,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1769641052930,0.88053987,3020.5,3019.3,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1769641053133,0.87808365,3020.3,3019.3,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1769641054029,0.87808365,3020.3,3018.9,5.9732741]
["bitfinex-derivatives","ETHF0:USTF0",1769641054224,0.87808365,3020.3,3019.0,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1769641057436,0.87808365,3020.3,3018.8,5.9732741]
["bitfinex-derivatives","ETHF0:USTF0",1769641057628,0.88454593,3020.2,3019.1,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1769641061836,0.88454593,3020.2,3019.0,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641062136,0.88454593,3020.2,3019.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1769641063036,1.05473519,3020.3,3019.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1769641063536,1.9418522,3020.3,3019.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1769641064036,0.88742305,3020.2,3019.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1769641069240,3.04697196,3020.5,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641069541,4.1013649,3020.4,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641069743,4.1013649,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641069944,0.89010292,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641070329,0.89038655,3020.2,3019.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1769641074543,0.89038655,3020.2,3019.0,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641074743,0.89038655,3020.2,3019.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1769641078345,3.04697196,3020.5,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641078548,0.88332391,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641080347,3.21431367,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641080645,0.88533313,3020.2,3019.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769641081448,0.88533313,3020.2,3019.0,3.88273519]
["bitfinex-derivatives","ETHF0:USTF0",1769641083247,0.88533313,3020.2,3019.0,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641083440,0.88533313,3020.2,3019.0,3.88473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641084546,0.88533313,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641085343,1.98880101,3020.4,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641085644,2.8847885,3020.4,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641085851,3.21684651,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641086153,3.21684651,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641086450,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641086648,3.21695342,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641086849,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641087051,3.21695324,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641087248,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641087452,3.21700331,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641087653,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641087950,3.21700214,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641088147,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641088353,3.21699281,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641088546,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641088751,3.21705283,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641089046,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641089245,3.217053,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641089450,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641089651,3.21710626,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641089852,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641090054,3.21710661,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641090245,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641090444,3.2170787,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641090739,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641090945,3.2170787,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641091146,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641091445,3.21706064,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641091648,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641091850,3.21705267,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641092149,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641092447,3.21703977,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641092651,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641092850,3.21703284,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641093049,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641093354,3.21702324,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641093554,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641093746,3.2170613,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641093946,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641094146,3.21706112,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641094354,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641094653,3.21706275,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641094854,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641095054,3.21706257,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641095256,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641095454,3.21711476,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641095652,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641095852,3.2170998,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641096053,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641096255,3.21707091,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641096553,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641096753,3.21712381,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641096955,0.89621871,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641097153,3.21712381,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641097460,1.98880101,3020.4,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641098146,2.90253217,3020.4,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641098348,3.21717789,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641098747,4.13090905,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641098951,3.21717789,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641099151,3.21717789,3020.1,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641099454,0.91373116,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641099653,3.21191253,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641099952,3.21191253,3020.1,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641100155,0.91373116,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641100362,3.21192244,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641100656,0.91373116,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641100953,3.21184892,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641101156,3.21186368,3020.1,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641101355,0.91373116,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641101555,3.21187226,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641101757,0.91373116,3020.3,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641101954,3.21186358,3020.2,3019.2,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641102153,0.91373116,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641102359,3.21183761,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641102556,0.91373116,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641102757,3.21178188,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641103058,0.91373116,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641103258,3.21177615,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641103556,0.91373116,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641103755,3.21176574,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641103957,0.91373116,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641104256,3.21167375,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641104460,0.91373116,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641104759,3.21160978,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641104966,1.99223677,3020.5,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641105162,3.21161197,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641105353,3.21161197,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641105553,3.21161197,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641105756,0.92105009,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641106063,3.21156432,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641106250,3.21156432,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641106453,0.92105009,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641106657,3.21152416,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641106856,3.21152416,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641107161,0.92105009,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641107461,3.21150065,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641107662,3.21150065,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641107863,0.92105009,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641108064,3.21150065,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641108365,3.21150065,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641108661,1.99223677,3020.5,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641108854,3.21147903,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641109054,3.21147903,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641109255,3.21147903,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641109454,2.91980079,3020.5,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641109662,3.2114303,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641109864,3.2114303,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641110063,3.2114303,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641110263,2.91980079,3020.5,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641110463,3.21138758,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641110664,3.21138758,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641110864,3.21138758,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641111065,0.92770603,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641111263,3.21134244,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641111464,3.21134244,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641111662,0.92770603,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641111862,3.2113348,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641112062,3.2113348,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641112262,0.92770603,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641112467,3.21129512,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641112663,3.21129512,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641112963,0.92770603,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641113164,3.21129494,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641113366,3.21129494,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641113569,0.92770603,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641113761,3.21126448,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641113962,3.21126448,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641114158,0.92770603,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641114363,3.2112418,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641114562,3.2112418,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641114768,0.92770603,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641115069,3.21124178,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641115267,3.21124178,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641115468,0.92770603,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641115663,3.21121914,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641115864,3.21121914,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641116066,0.92770603,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641116264,3.2111948,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641116468,3.2111948,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641116671,0.92770603,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641116974,3.2111948,3020.3,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641117272,3.2111948,3020.2,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641117472,0.92770603,3020.4,3019.5,1.05473519]
["bitfinex-derivatives","ETHF0:USTF0",1769641117674,4.14195724,3020.3,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641117872,3.21116223,3020.2,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641118077,0.93079501,3020.3,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641118376,3.21119544,3020.2,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641118575,0.93079501,3020.3,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641118766,3.21115558,3020.2,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641118969,0.93079501,3020.3,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641119267,3.21115599,3020.2,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641119466,0.93079501,3020.3,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641119664,3.2111414,3020.2,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641119863,0.93079501,3020.3,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641120067,3.21113845,3020.2,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641120274,0.93079501,3020.3,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641120475,3.21113884,3020.2,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641120664,0.93079501,3020.3,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641120870,3.21114179,3020.2,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641121170,0.93079501,3020.3,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641121369,3.21113281,3020.2,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641121570,0.93079501,3020.3,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641121867,0.93519887,3020.1,3019.1,3.48085]
["bitfinex-derivatives","ETHF0:USTF0",1769641123478,0.93519887,3020.1,3019.1,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769641131186,0.92778349,3020.3,3019.1,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769641131490,3.96329337,3020.7,3019.0,7.19944176]
["bitfinex-derivatives","ETHF0:USTF0",1769641131491,0.92778349,3021.2,3019.9,1.05444176]
["bitfinex-derivatives","ETHF0:USTF0",1769641131784,3.20834238,3021.1,3020.0,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1769641131985,0.92778349,3021.4,3020.0,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1769641132285,0.92778349,3021.4,3020.0,7.80051384]
["bitfinex-derivatives","ETHF0:USTF0",1769641132286,3.20823637,3021.3,3020.0,7.80051384]
["bitfinex-derivatives","ETHF0:USTF0",1769641132488,0.93059049,3021.4,3020.0,7.80051384]
["bitfinex-derivatives","ETHF0:USTF0",1769641132678,3.14938899,3021.3,3020.0,7.80051384]
["bitfinex-derivatives","ETHF0:USTF0",1769641132972,0.93059049,3021.4,3020.0,7.80051384]
["bitfinex-derivatives","ETHF0:USTF0",1769641133287,0.93059049,3021.4,3020.0,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1769641137387,0.93059049,3021.4,3020.1,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769641140188,0.9417778,3021.3,3019.8,0.16581]
["bitfinex-derivatives","ETHF0:USTF0",1769641140490,0.9417778,3020.9,3019.5,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769641141583,0.94374059,3020.8,3019.5,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769641164213,0.94374059,3020.8,3019.5,7.79751384]
["bitfinex-derivatives","ETHF0:USTF0",1769641168114,3.15136654,3020.7,3019.5,4.94951384]
["bitfinex-derivatives","ETHF0:USTF0",1769641168306,6.332,3021.3,3019.2,6.1391141]
["bitfinex-derivatives","ETHF0:USTF0",1769641168307,0.93563987,3020.5,3019.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1769641169215,0.93563987,3020.5,3019.4,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1769641170308,0.9384836,3020.3,3019.3,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1769641172619,0.9384836,3020.3,3019.2,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1769641172806,0.9384836,3020.3,3019.2,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1769641176516,0.9384836,3020.3,3019.2,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1769641177322,0.9384836,3020.3,3019.0,4.94951384]
["bitfinex-derivatives","ETHF0:USTF0",1769641177521,0.9384836,3020.3,3019.1,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1769641177718,0.9384836,3020.3,3019.3,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641179420,37.08087254,3020.7,3019.3,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641179622,0.95843323,3020.5,3019.5,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641179820,0.95843323,3020.3,3019.5,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641183620,0.95843323,3020.3,3019.3,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641196340,0.95843323,3020.3,3019.5,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641198236,4.13200799,3020.2,3019.5,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641198531,0.98230529,3020.2,3019.5,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641200342,0.98230529,3020.2,3019.3,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641200945,0.9824188,3020.4,3019.5,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641201147,4.12981205,3020.3,3019.2,4.94951384]
["bitfinex-derivatives","ETHF0:USTF0",1769641201340,0.97915483,3020.3,3019.2,6.00411057]
["bitfinex-derivatives","ETHF0:USTF0",1769641201647,0.97915483,3020.1,3019.2,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641202248,0.97915483,3020.1,3019.2,3.93059673]
["bitfinex-derivatives","ETHF0:USTF0",1769641202446,0.97915483,3020.1,3019.2,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641202956,0.97915483,3020.1,3019.2,3.93259673]
["bitfinex-derivatives","ETHF0:USTF0",1769641203858,0.97921428,3020.4,3019.2,3.93259673]
["bitfinex-derivatives","ETHF0:USTF0",1769641204051,3.15082465,3020.3,3019.2,3.93259673]
["bitfinex-derivatives","ETHF0:USTF0",1769641204256,3.15082465,3020.2,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641204959,4.13131878,3020.2,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641205163,0.98049413,3020.2,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641206261,0.98049413,3020.2,3019.2,3.93259673]
["bitfinex-derivatives","ETHF0:USTF0",1769641210364,0.98049413,3020.2,3019.2,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641210564,0.98049413,3020.2,3019.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1769641211264,1.98797573,3020.4,3019.3,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1769641211456,3.15431654,3020.4,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641211659,3.15431654,3020.3,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641211862,3.15431654,3020.2,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641212163,0.99080747,3020.4,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641212352,3.15412235,3020.3,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641212552,3.15412235,3020.2,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641212750,0.99080747,3020.4,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641212964,3.15411063,3020.3,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641213158,0.99080747,3020.4,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641213463,3.15399628,3020.3,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641213663,0.99080747,3020.4,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641213956,3.15401062,3020.3,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641214261,0.99080747,3020.4,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641214463,3.15392351,3020.3,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641214664,0.99080747,3020.4,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641214854,3.15398872,3020.3,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641215049,0.99080747,3020.4,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641215254,4.14767198,3020.3,3019.4,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641215557,0.99381975,3020.3,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641217363,1.98797573,3020.5,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641217557,5.14172374,3020.5,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641217865,6.14187685,3020.5,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641218165,4.1553038,3020.4,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641218365,4.1553038,3020.3,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641218568,1.00155579,3020.3,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641226775,4.15392962,3020.2,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641226978,1.0024847,3020.2,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641231279,1.00539368,3020.4,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641231482,4.15679603,3020.3,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641231684,3.15140235,3020.2,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641231874,1.00539368,3020.3,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641232075,3.15140196,3020.2,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641232375,1.00539368,3020.3,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641232574,3.15162257,3020.2,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641232776,1.00539368,3020.3,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641233077,4.15658761,3020.2,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641233274,1.00508793,3020.2,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641233788,1.00510147,3020.4,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641233981,4.15673207,3020.3,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641234284,3.1516306,3020.2,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641234587,1.00510147,3020.3,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641234883,3.15167275,3020.2,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641235085,1.00510147,3020.3,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641235286,3.15173738,3020.2,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641235479,1.00510147,3020.3,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641235675,3.15172567,3020.2,3019.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769641235982,0.002807,3021.4,3020.1,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641236177,1.00437493,3022.2,3021.3,1.05459673]
["bitfinex-derivatives","ETHF0:USTF0",1769641236380,3.14374092,3022.1,3021.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769641236578,1.00437493,3022.5,3021.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769641236872,12.0,3022.1,3021.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769641237082,0.00332611,3022.1,3021.4,3.02697073]
["bitfinex-derivatives","ETHF0:USTF0",1769641240380,0.00332611,3022.1,3021.4,0.00297073]
["bitfinex-derivatives","ETHF0:USTF0",1769641240582,0.00332611,3022.1,3021.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1769641240778,12.00332611,3022.1,3021.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1769641243282,12.99868888,3022.1,3021.5,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1769641243579,12.99868888,3022.1,3021.4,0.00297073]
["bitfinex-derivatives","ETHF0:USTF0",1769641243785,0.99536277,3022.0,3021.4,3.03497073]
["bitfinex-derivatives","ETHF0:USTF0",1769641243984,12.00332611,3022.1,3021.4,3.03497073]
["bitfinex-derivatives","ETHF0:USTF0",1769641251892,13.00427759,3022.1,3021.4,3.03497073]
["bitfinex-derivatives","ETHF0:USTF0",1769641252079,12.00332611,3022.1,3021.4,3.03497073]
["bitfinex-derivatives","ETHF0:USTF0",1769641252286,1.00151554,3022.0,3021.4,3.03497073]
["bitfinex-derivatives","ETHF0:USTF0",1769641254492,0.99978667,3021.8,3021.4,3.03497073]
["bitfinex-derivatives","ETHF0:USTF0",1769641254695,0.00332611,3022.1,3021.5,0.49471568]
["bitfinex-derivatives","ETHF0:USTF0",1769641256001,0.00332611,3022.1,3021.4,3.03497073]
["bitfinex-derivatives","ETHF0:USTF0",1769641256696,0.68923821,3022.0,3021.4,3.03497073]
["bitfinex-derivatives","ETHF0:USTF0",1769641258488,0.00332611,3022.1,3021.5,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641259395,0.69256432,3022.1,3021.4,3.03497073]
["bitfinex-derivatives","ETHF0:USTF0",1769641260401,0.69256432,3022.1,3021.4,0.00297073]
["bitfinex-derivatives","ETHF0:USTF0",1769641260595,0.00332611,3022.1,3021.6,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641261999,0.68923821,3022.4,3021.6,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641262501,0.68923821,3022.7,3021.6,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641263102,0.69217718,3022.7,3021.6,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641265202,0.69217718,3022.7,3021.8,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641265404,0.69217718,3022.7,3021.8,3.66842607]
["bitfinex-derivatives","ETHF0:USTF0",1769641265700,0.69217718,3022.7,3021.9,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641266607,0.69217718,3022.7,3022.1,2.96086786]
["bitfinex-derivatives","ETHF0:USTF0",1769641266793,0.69217718,3022.7,3022.1,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641266794,0.00293897,3022.7,3022.1,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641267001,0.68923821,3023.1,3022.3,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641267201,0.68923821,3023.3,3022.6,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641267401,29.80262181,3024.0,3022.8,3.66842607]
["bitfinex-derivatives","ETHF0:USTF0",1769641267608,0.68923821,3024.4,3023.3,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641267801,0.68923821,3024.4,3023.5,3.66842607]
["bitfinex-derivatives","ETHF0:USTF0",1769641268000,0.69345512,3024.4,3023.8,2.96086786]
["bitfinex-derivatives","ETHF0:USTF0",1769641268199,0.69345512,3024.4,3023.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1769641268698,0.00421691,3024.4,3023.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1769641269298,0.69345512,3024.4,3023.8,0.00316754]
["bitfinex-derivatives","ETHF0:USTF0",1769641269504,0.68923821,3024.1,3023.1,2.96086786]
["bitfinex-derivatives","ETHF0:USTF0",1769641269699,0.68923821,3024.1,3022.7,2.96086786]
["bitfinex-derivatives","ETHF0:USTF0",1769641269905,0.85483821,3023.7,3022.2,2.96086786]
["bitfinex-derivatives","ETHF0:USTF0",1769641270202,0.85483821,3023.7,3022.1,2.96086786]
["bitfinex-derivatives","ETHF0:USTF0",1769641270403,0.85483821,3023.7,3022.1,6.02721168]
["bitfinex-derivatives","ETHF0:USTF0",1769641270604,0.85483821,3023.7,3022.1,3.06634382]
["bitfinex-derivatives","ETHF0:USTF0",1769641272601,0.85483821,3023.7,3022.1,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1769641273403,0.68923821,3023.5,3022.1,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1769641273603,0.68923821,3023.5,3022.1,0.70990203]
["bitfinex-derivatives","ETHF0:USTF0",1769641273798,0.68923821,3023.5,3022.4,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641274396,0.68923821,3023.5,3022.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1769641281610,0.68923821,3023.5,3022.4,0.70755821]
["bitfinex-derivatives","ETHF0:USTF0",1769641281810,0.68923821,3023.5,3022.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1769641282007,0.68923821,3023.5,3022.4,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1769641282408,0.85484821,3023.5,3022.1,2.96321168]
["bitfinex-derivatives","ETHF0:USTF0",1769641282603,0.68923821,3023.1,3022.1,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1769641282810,0.68923821,3022.9,3021.5,3.66842607]
["bitfinex-derivatives","ETHF0:USTF0",1769641283009,0.68923821,3022.9,3021.5,3.77455821]
["bitfinex-derivatives","ETHF0:USTF0",1769641283211,0.68923821,3022.9,3021.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1769641283809,0.68923821,3022.9,3021.5,3.06993219]
["bitfinex-derivatives","ETHF0:USTF0",1769641284416,0.68923821,3022.9,3021.5,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1769641286722,0.68923821,3022.9,3021.5,2.96380005]
["bitfinex-derivatives","ETHF0:USTF0",1769641287715,0.86614154,3022.7,3021.5,2.96380005]
["bitfinex-derivatives","ETHF0:USTF0",1769641287921,0.86614154,3022.7,3021.5,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1769641288521,0.85808652,3022.6,3021.5,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1769641292517,1.02374652,3022.6,3021.5,0.00293219]
["bitfinex-derivatives","ETHF0:USTF0",1769641293127,0.85808652,3022.4,3021.0,2.96086786]
["bitfinex-derivatives","ETHF0:USTF0",1769641293423,1.02375652,3022.4,3021.0,2.96086786]
["bitfinex-derivatives","ETHF0:USTF0",1769641293624,1.02375652,3022.4,3020.9,6.02486786]
["bitfinex-derivatives","ETHF0:USTF0",1769641294318,1.02375652,3022.4,3020.9,6.02881846]
["bitfinex-derivatives","ETHF0:USTF0",1769641294516,1.02375652,3022.4,3020.9,6.92126009]
["bitfinex-derivatives","ETHF0:USTF0",1769641295222,1.02375652,3022.4,3020.9,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1769641296622,1.02375652,3022.4,3020.9,0.91393943]
["bitfinex-derivatives","ETHF0:USTF0",1769641298620,0.85808652,3022.1,3020.9,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1769641298927,0.85808652,3021.9,3020.9,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1769641299929,1.02377652,3021.9,3020.9,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1769641300130,1.02377652,3021.9,3020.5,2.96086786]
["bitfinex-derivatives","ETHF0:USTF0",1769641300131,0.85808652,3021.8,3020.5,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641300326,1.02378652,3021.8,3020.5,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641301131,1.02378652,3021.8,3020.7,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641302332,0.85808652,3021.3,3020.3,2.96086786]
["bitfinex-derivatives","ETHF0:USTF0",1769641302532,1.02381652,3021.3,3020.0,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641302829,0.85808652,3021.1,3020.2,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641303428,0.85808652,3021.1,3020.2,1.05692675]
["bitfinex-derivatives","ETHF0:USTF0",1769641303729,0.85808652,3021.1,3019.8,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641303939,1.02382652,3021.1,3019.8,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641304744,1.02382652,3021.1,3019.8,1.05741186]
["bitfinex-derivatives","ETHF0:USTF0",1769641306040,1.02382652,3021.1,3020.1,0.90998883]
["bitfinex-derivatives","ETHF0:USTF0",1769641306944,1.02382652,3021.1,3020.0,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641308632,0.85808652,3021.0,3019.8,1.05741186]
["bitfinex-derivatives","ETHF0:USTF0",1769641309446,0.85808652,3021.0,3019.8,1.96740069]
["bitfinex-derivatives","ETHF0:USTF0",1769641310948,1.02383652,3021.0,3019.8,1.05741186]
["bitfinex-derivatives","ETHF0:USTF0",1769641311148,1.02383652,3021.0,3019.8,0.00370882]
["bitfinex-derivatives","ETHF0:USTF0",1769641312038,0.85808652,3020.8,3019.8,0.00370882]
["bitfinex-derivatives","ETHF0:USTF0",1769641320358,0.86762581,3020.3,3019.1,3.85965894]
["bitfinex-derivatives","ETHF0:USTF0",1769641320552,0.86762581,3019.5,3018.7,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641321456,0.87058773,3019.5,3018.7,0.00264857]
["bitfinex-derivatives","ETHF0:USTF0",1769641325361,0.87058773,3019.5,3018.8,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641325560,0.00296192,3019.5,3018.9,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641325863,0.86762581,3019.8,3019.1,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641326162,0.86762581,3020.1,3019.1,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641326462,0.86762581,3020.5,3019.3,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641326861,0.87131778,3020.5,3019.3,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641333868,0.86762581,3020.3,3019.1,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641334068,0.86762581,3020.1,3018.9,3.85965894]
["bitfinex-derivatives","ETHF0:USTF0",1769641335461,1.05370304,3020.0,3018.9,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641335663,0.86762581,3019.9,3018.9,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641336261,0.86762581,3019.9,3018.9,3.85965894]
["bitfinex-derivatives","ETHF0:USTF0",1769641336469,0.86762581,3019.9,3018.9,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641338163,0.86762581,3019.9,3018.9,3.85965894]
["bitfinex-derivatives","ETHF0:USTF0",1769641338364,0.86762581,3019.9,3018.9,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641338656,0.16578,3020.3,3018.9,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641338865,1.21948304,3020.3,3019.0,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641339272,1.05370304,3020.1,3019.0,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641339463,1.05370304,3019.9,3018.8,2.95138005]
["bitfinex-derivatives","ETHF0:USTF0",1769641339670,1.05370304,3019.9,3018.8,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641340066,1.05370304,3019.9,3018.7,2.95402862]
["bitfinex-derivatives","ETHF0:USTF0",1769641340371,1.21950304,3019.9,3018.7,2.95402862]
["bitfinex-derivatives","ETHF0:USTF0",1769641340572,1.05370304,3019.7,3018.7,0.00264857]
["bitfinex-derivatives","ETHF0:USTF0",1769641340770,0.1658,3019.9,3018.7,0.00264857]
["bitfinex-derivatives","ETHF0:USTF0",1769641340771,0.86762581,3019.6,3018.7,0.00264857]
["bitfinex-derivatives","ETHF0:USTF0",1769641341869,0.86762581,3019.6,3018.6,1.94655754]
["bitfinex-derivatives","ETHF0:USTF0",1769641342073,0.86762581,3019.2,3018.0,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641342274,0.86762581,3019.2,3018.0,4.8561027]
["bitfinex-derivatives","ETHF0:USTF0",1769641342475,0.86762581,3019.2,3018.1,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641342878,0.86762581,3019.2,3018.1,0.91104038]
["bitfinex-derivatives","ETHF0:USTF0",1769641343068,0.86762581,3018.7,3018.1,0.00276149]
["bitfinex-derivatives","ETHF0:USTF0",1769641343475,0.86762581,3018.7,3017.5,0.90827889]
["bitfinex-derivatives","ETHF0:USTF0",1769641343872,0.86762581,3018.7,3017.6,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641344473,0.86762581,3018.7,3017.6,1.05744703]
["bitfinex-derivatives","ETHF0:USTF0",1769641344978,0.98597816,3019.0,3018.2,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641345180,0.98597816,3019.4,3018.6,1.98599873]
["bitfinex-derivatives","ETHF0:USTF0",1769641345367,1.97712429,3019.6,3018.7,0.93229569]
["bitfinex-derivatives","ETHF0:USTF0",1769641345574,0.98597816,3019.6,3018.7,0.93229569]
["bitfinex-derivatives","ETHF0:USTF0",1769641346272,0.98597816,3019.6,3018.6,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641346580,0.98597816,3019.6,3018.5,0.93229569]
["bitfinex-derivatives","ETHF0:USTF0",1769641348979,1.05370304,3019.3,3018.0,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641349179,0.98673835,3019.2,3018.0,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641349376,0.98673835,3019.0,3017.9,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641349571,0.98673835,3019.0,3018.0,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641350681,0.98673835,3019.3,3018.4,1.9661154]
["bitfinex-derivatives","ETHF0:USTF0",1769641350882,0.98673835,3019.3,3018.5,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641351185,0.98673835,3019.2,3017.9,1.9661154]
["bitfinex-derivatives","ETHF0:USTF0",1769641351480,0.98673835,3019.2,3018.1,1.05370304]
["bitfinex-derivatives","ETHF0:USTF0",1769641351781,0.98673835,3019.2,3017.9,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641355686,1.15257835,3019.2,3017.8,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641356283,0.98673835,3019.0,3017.8,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641361183,6.409,3019.2,3017.8,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641361390,7.31873835,3019.3,3017.8,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641361699,6.332,3019.3,3017.9,4.86023617]
["bitfinex-derivatives","ETHF0:USTF0",1769641361889,6.332,3019.3,3018.0,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641362197,0.98673835,3019.6,3018.0,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641363692,0.98673835,3019.6,3018.1,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641367295,0.98673835,3019.6,3018.2,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641367699,42.77712429,3019.8,3018.3,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641367905,50.26186264,3019.8,3018.3,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641368409,0.98673835,3019.7,3018.3,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641369209,2.81470517,3019.6,3018.3,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641369408,2.96386264,3019.9,3018.4,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641369600,2.81539668,3019.8,3018.6,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641369809,8.49712429,3020.1,3018.7,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641370011,2.81521491,3020.0,3018.7,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641370209,2.81521491,3019.9,3018.7,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641370502,8.49712429,3020.1,3018.7,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641370701,2.81506764,3020.0,3018.7,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641370901,2.81506764,3019.9,3018.7,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641371208,9.48386264,3020.4,3018.9,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641371407,2.81526716,3020.3,3018.9,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641371617,2.81526716,3020.2,3018.9,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641371913,2.81400981,3020.1,3018.9,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641372107,0.98673835,3020.3,3018.9,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641372310,2.81404759,3020.2,3018.9,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641372611,0.00369197,3020.5,3019.3,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641373115,0.00369197,3020.5,3019.4,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641373413,4.30373835,3021.1,3019.4,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641373610,2.81025957,3021.0,3019.8,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641373911,9.48986264,3021.6,3020.2,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641374110,2.80964197,3021.5,3020.2,0.91241236]
["bitfinex-derivatives","ETHF0:USTF0",1769641374307,0.0041782,3021.5,3020.2,0.91560809]
["bitfinex-derivatives","ETHF0:USTF0",1769641374813,0.99091655,3021.5,3020.2,0.91560809]
["bitfinex-derivatives","ETHF0:USTF0",1769641375508,0.0041782,3021.5,3020.2,0.91560809]
["bitfinex-derivatives","ETHF0:USTF0",1769641381909,1.01045181,3021.5,3020.2,0.91560809]
["bitfinex-derivatives","ETHF0:USTF0",1769641382118,1.01045181,3021.5,3020.2,0.00319573]
["bitfinex-derivatives","ETHF0:USTF0",1769641382310,1.00627361,3021.1,3019.0,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641382616,1.00627361,3020.9,3019.1,1.00472698]
["bitfinex-derivatives","ETHF0:USTF0",1769641382817,40.8,3020.8,3019.1,1.00472698]
["bitfinex-derivatives","ETHF0:USTF0",1769641383016,1.00627361,3020.7,3019.1,1.00472698]
["bitfinex-derivatives","ETHF0:USTF0",1769641383409,1.00627361,3020.7,3019.1,1.00772605]
["bitfinex-derivatives","ETHF0:USTF0",1769641385319,1.00627361,3020.0,3019.1,0.00299907]
["bitfinex-derivatives","ETHF0:USTF0",1769641385514,1.00627361,3020.0,3018.5,1.00472698]
["bitfinex-derivatives","ETHF0:USTF0",1769641385714,1.00627361,3020.3,3018.5,1.00472698]
["bitfinex-derivatives","ETHF0:USTF0",1769641386017,1.00627361,3020.7,3018.9,1.00472698]
["bitfinex-derivatives","ETHF0:USTF0",1769641386217,1.00627361,3020.7,3019.0,1.00472698]
["bitfinex-derivatives","ETHF0:USTF0",1769641386420,1.00627361,3020.7,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641386811,1.00627361,3020.7,3019.1,1.00472698]
["bitfinex-derivatives","ETHF0:USTF0",1769641387618,1.00627361,3020.3,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641388919,1.00627361,3020.3,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641389110,1.00627361,3020.9,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641389616,1.17202361,3020.9,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641389819,1.00627361,3020.7,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641390121,1.00627361,3020.3,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641390819,1.00627361,3020.3,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641391514,1.00627361,3020.3,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641392223,1.00627361,3020.1,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641392813,1.00627361,3019.9,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641395020,1.17206361,3020.2,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641397721,1.17206361,3020.2,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641399024,1.00627361,3020.2,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641399225,42.77546359,3020.6,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641399226,1.00627361,3020.5,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641399821,1.00627361,3020.5,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641400426,1.00627361,3020.3,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641400812,70.60262181,3020.7,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641400813,1.00627361,3020.4,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641401219,6.579,3020.5,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641401220,2.14122359,3020.8,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641401418,1.00627361,3020.7,3019.0,1.17380219]
["bitfinex-derivatives","ETHF0:USTF0",1769641402315,1.00627361,3020.7,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641402918,1.17203361,3020.7,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641403324,1.00627361,3020.5,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641408530,1.17204361,3020.5,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641409131,1.08931103,3020.3,3019.0,1.00795219]
["bitfinex-derivatives","ETHF0:USTF0",1769641410531,1.08931103,3020.3,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641410830,1.25510103,3020.3,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641411230,1.08931103,3020.1,3019.0,1.0249368]
["bitfinex-derivatives","ETHF0:USTF0",1769641411535,0.16579,3020.3,3019.1,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641411731,3.06477462,3020.7,3019.2,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641412035,1.08931103,3020.5,3019.2,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641412332,1.08931103,3020.3,3019.1,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641412726,1.08931103,3020.1,3019.0,3.95104902]
["bitfinex-derivatives","ETHF0:USTF0",1769641412927,1.08931103,3019.9,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641415329,1.08931103,3019.9,3019.0,1.0249368]
["bitfinex-derivatives","ETHF0:USTF0",1769641415635,1.08931103,3020.2,3019.1,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641416134,29.80262181,3020.6,3019.3,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641416135,1.97546359,3020.6,3019.3,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641416340,1.08931103,3020.9,3019.7,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641416530,2.80901521,3020.8,3019.8,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641416725,1.97546359,3021.3,3020.0,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641417033,1.08931103,3021.1,3020.0,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641417334,1.08931103,3021.1,3019.9,4.9695354]
["bitfinex-derivatives","ETHF0:USTF0",1769641417736,1.08931103,3021.1,3020.0,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641418238,1.08931103,3021.4,3020.0,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641418441,0.0041782,3021.5,3020.1,4.9695354]
["bitfinex-derivatives","ETHF0:USTF0",1769641418629,0.0041782,3021.5,3020.4,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641420035,1.09348923,3021.5,3020.4,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641420241,1.09348923,3021.5,3020.1,4.9695354]
["bitfinex-derivatives","ETHF0:USTF0",1769641420538,1.09348923,3021.5,3020.2,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641421929,0.0041782,3021.5,3020.3,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641424634,1.09348923,3021.5,3020.3,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641425732,1.09348923,3021.5,3020.0,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641427135,0.0041782,3021.5,3020.2,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641429741,1.09348923,3021.5,3020.2,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641430442,0.0041782,3021.5,3020.2,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641430836,1.09348923,3021.5,3020.2,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641431038,1.09348923,3021.5,3020.0,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641434350,1.25920923,3021.5,3020.0,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641436144,1.09348923,3021.5,3020.0,1.02171159]
["bitfinex-derivatives","ETHF0:USTF0",1769641437755,0.0041782,3021.5,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641438650,1.08077499,3021.5,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641440457,1.07659679,3021.3,3020.0,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641440655,1.07659679,3021.1,3019.8,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641441354,0.0041782,3021.5,3019.8,1.22848679]
["bitfinex-derivatives","ETHF0:USTF0",1769641441549,0.0041782,3021.5,3020.0,5.0105106]
["bitfinex-derivatives","ETHF0:USTF0",1769641441854,0.0041782,3021.5,3020.1,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641443053,0.0041782,3021.5,3020.2,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641444251,1.08077499,3021.5,3020.1,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641444451,1.07659679,3021.3,3020.1,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641444653,1.07659679,3021.3,3019.9,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641445253,1.07659679,3021.1,3019.9,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641445852,1.07659679,3021.1,3019.9,5.0105106]
["bitfinex-derivatives","ETHF0:USTF0",1769641446061,1.07659679,3021.1,3020.0,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641447361,1.07659679,3020.9,3019.8,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641448862,1.07659679,3020.9,3019.8,5.0105106]
["bitfinex-derivatives","ETHF0:USTF0",1769641449163,1.07659679,3020.9,3019.9,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641450050,9.91780038,3021.2,3019.9,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641450259,3.87977144,3021.1,3019.9,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641450456,0.0041782,3021.5,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641450656,2.80246636,3021.4,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641450857,0.0041782,3021.5,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641451456,2.80247302,3021.4,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641451754,0.0041782,3021.5,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641451950,2.80247589,3021.4,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641452151,0.0041782,3021.5,3020.3,5.0105106]
["bitfinex-derivatives","ETHF0:USTF0",1769641452352,2.80260825,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641452556,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641452768,2.80260023,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641452968,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641453158,2.80259972,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641453465,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641453665,2.802821,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641453873,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641454364,2.80295063,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641454566,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641454765,2.8030368,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641454966,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641455163,2.80302816,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641455366,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641455668,2.80326397,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641455860,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641456060,2.8032638,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641456260,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641456462,2.80326909,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641456661,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641456963,2.80322639,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641457164,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641457465,2.80318801,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641457661,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641457864,2.80329413,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641458067,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641458269,2.80327407,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641458468,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641458667,2.80333758,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641458868,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641459172,2.80339757,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641459368,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641459562,2.81495013,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641459766,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641460065,2.81494431,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641460268,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641460473,2.81499192,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641460768,0.0041782,3021.5,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641460970,2.81498613,3021.4,3020.4,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641461273,0.0041782,3021.5,3020.0,4.91896675]
["bitfinex-derivatives","ETHF0:USTF0",1769641461274,1.07659679,3021.3,3020.2,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641461568,1.07659679,3021.2,3020.1,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641461871,1.07659679,3021.2,3020.1,5.0105106]
["bitfinex-derivatives","ETHF0:USTF0",1769641463463,1.07659679,3021.2,3020.2,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641464269,1.07659679,3021.3,3020.2,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641464476,0.1698982,3021.5,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641464664,2.8311689,3021.4,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641464859,0.1698982,3021.5,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641465060,2.83107136,3021.4,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641465270,1.17444689,3021.5,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641465569,3.83561412,3021.4,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641465771,1.00454869,3021.4,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641466772,2.83106445,3021.3,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641466975,1.00454869,3021.4,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641467164,2.83106463,3021.3,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641467365,1.00454869,3021.4,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641467562,2.83129202,3021.3,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641467766,1.00454869,3021.4,3020.3,1.06268679]
["bitfinex-derivatives","ETHF0:USTF0",1769641469367,1.00454869,3021.4,3020.4,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641471571,0.0041782,3021.5,3020.7,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641471771,1.97546359,3022.1,3020.8,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641471974,1.97546359,3022.1,3020.9,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641472275,2.83109623,3022.1,3020.9,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641472477,2.83109623,3022.0,3020.9,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641472673,2.83109623,3021.9,3020.9,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641472869,0.00379205,3022.0,3020.9,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641473178,2.82988729,3021.9,3020.9,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641473373,0.00379205,3022.0,3020.9,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641474774,1.21250153,3022.0,3020.7,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641474973,1.21250153,3022.0,3020.5,4.91896675]
["bitfinex-derivatives","ETHF0:USTF0",1769641474974,1.04301948,3021.8,3020.5,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641475174,1.04301948,3021.6,3020.4,4.95313811]
["bitfinex-derivatives","ETHF0:USTF0",1769641475872,1.04301948,3021.6,3020.5,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641476070,1.04301948,3021.6,3020.5,4.95313811]
["bitfinex-derivatives","ETHF0:USTF0",1769641476683,0.16569,3021.9,3020.3,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641476684,1.04301948,3021.4,3020.3,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641476876,1.04301948,3021.4,3020.2,4.95313811]
["bitfinex-derivatives","ETHF0:USTF0",1769641479881,3.18419307,3021.7,3020.4,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641480080,2.83206335,3021.6,3020.4,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641480277,1.04301948,3021.7,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641480478,43.63231441,3021.6,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641480674,40.8,3021.6,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641480977,1.04301948,3021.7,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641481286,3.87536851,3021.6,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641481488,1.04301948,3021.6,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641482385,3.01848307,3021.8,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641482585,3.87528286,3021.7,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641482788,2.83226338,3021.6,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641482988,1.04301948,3021.7,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641483285,2.83226538,3021.6,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641483484,1.04301948,3021.7,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641483678,1.04301948,3021.5,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641483889,1.04301948,3021.5,3020.4,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641484083,1.04301948,3021.5,3020.4,4.95313811]
["bitfinex-derivatives","ETHF0:USTF0",1769641485886,1.04301948,3021.5,3020.5,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641486189,1.04301948,3021.8,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641486377,2.83215419,3021.7,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641486582,2.83215419,3021.6,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641486784,1.04301948,3021.8,3020.6,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641486979,2.83207965,3021.7,3020.7,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641487179,8.71525564,3022.0,3020.7,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641487390,2.83178456,3021.9,3020.8,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641487588,0.00379205,3022.0,3020.8,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641487788,2.831447,3021.9,3020.8,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641487988,0.00379205,3022.0,3020.8,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641488190,2.83146812,3021.9,3020.8,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641488389,0.00379205,3022.0,3020.8,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641488582,0.00379205,3022.0,3020.9,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641490092,1.04681153,3022.0,3020.9,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641491891,0.00379205,3022.0,3020.9,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641494187,1.04681153,3022.0,3020.9,1.0053143]
["bitfinex-derivatives","ETHF0:USTF0",1769641495390,1.04681153,3022.0,3020.7,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641495693,1.09267438,3021.8,3020.6,5.03785019]
["bitfinex-derivatives","ETHF0:USTF0",1769641496198,0.00379205,3022.0,3020.8,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641496383,2.83491146,3021.9,3020.8,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641496587,0.00379205,3022.0,3020.8,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641496984,0.00379205,3022.0,3020.9,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641499499,0.00379205,3022.0,3021.0,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641500298,1.09646643,3022.0,3020.8,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641500498,1.09646643,3022.0,3020.8,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641500699,1.09646643,3022.0,3020.9,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641501799,1.09646643,3022.0,3020.8,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641502001,1.09267438,3021.8,3020.7,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641502198,1.25838438,3021.6,3020.3,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641502502,1.25838438,3021.6,3019.9,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641502503,1.09267438,3021.3,3019.9,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641502798,1.09267438,3021.0,3019.8,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641503002,1.09267438,3021.0,3019.9,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641503202,1.97546359,3021.2,3019.9,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641503406,1.09267438,3021.0,3019.9,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641505101,1.09267438,3020.8,3019.6,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641506713,1.09267438,3020.8,3019.3,5.03785019]
["bitfinex-derivatives","ETHF0:USTF0",1769641506912,1.09267438,3020.6,3019.3,5.03785019]
["bitfinex-derivatives","ETHF0:USTF0",1769641507112,1.09267438,3020.6,3019.3,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641507408,6.92776,3020.7,3019.3,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641507409,1.09267438,3020.4,3019.3,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641508415,1.09267438,3020.4,3019.0,1.09325159]
["bitfinex-derivatives","ETHF0:USTF0",1769641510707,1.09267438,3020.2,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641510908,1.09267438,3020.0,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641511211,1.09267438,3019.8,3019.0,0.00322521]
["bitfinex-derivatives","ETHF0:USTF0",1769641511408,1.09638241,3019.8,3018.4,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641511615,1.26219241,3019.8,3018.4,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641512111,1.97546359,3020.3,3018.4,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641512414,1.09267438,3020.3,3018.5,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641513418,1.09565146,3020.3,3018.5,1.25838672]
["bitfinex-derivatives","ETHF0:USTF0",1769641514921,1.09565146,3020.3,3018.7,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641515815,1.09565146,3020.3,3018.7,1.25589638]
["bitfinex-derivatives","ETHF0:USTF0",1769641519522,1.09565146,3020.3,3018.7,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641519821,1.09267438,3020.2,3018.7,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641521720,0.00297708,3020.3,3018.7,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641522618,0.00297708,3020.3,3019.0,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641524613,1.09267438,3021.0,3019.4,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641525112,1.0122223,3020.8,3019.4,1.09002638]
["bitfinex-derivatives","ETHF0:USTF0",1769641525714,1.18176513,3020.8,3018.9,1.09510141]
["bitfinex-derivatives","ETHF0:USTF0",1769641525914,1.0122223,3020.6,3018.9,1.09510141]
["bitfinex-derivatives","ETHF0:USTF0",1769641526118,1.0122223,3020.4,3018.9,1.09510141]
["bitfinex-derivatives","ETHF0:USTF0",1769641526315,0.16578,3020.3,3018.9,1.09510141]
["bitfinex-derivatives","ETHF0:USTF0",1769641526516,1.0122223,3020.2,3018.9,1.09510141]
["bitfinex-derivatives","ETHF0:USTF0",1769641529422,1.08613868,3020.0,3018.9,1.09510141]
["bitfinex-derivatives","ETHF0:USTF0",1769641530533,1.08613868,3020.3,3018.9,1.09510141]
["bitfinex-derivatives","ETHF0:USTF0",1769641530729,1.08613868,3020.5,3018.9,1.09510141]
["bitfinex-derivatives","ETHF0:USTF0",1769641531031,1.08613868,3020.3,3018.9,1.09510141]
["bitfinex-derivatives","ETHF0:USTF0",1769641531528,1.08613868,3020.1,3018.9,1.09510141]
["bitfinex-derivatives","ETHF0:USTF0",1769641533030,1.08613868,3020.1,3018.7,5.0098531]
["bitfinex-derivatives","ETHF0:USTF0",1769641533223,1.08613868,3020.1,3018.8,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641533424,1.08613868,3019.9,3018.8,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641536331,1.08613868,3019.9,3018.8,5.0098531]
["bitfinex-derivatives","ETHF0:USTF0",1769641536527,1.08613868,3019.9,3018.9,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641539329,3.05964726,3020.2,3018.9,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641539530,2.86310092,3020.1,3019.1,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641539841,1.97350858,3020.4,3019.1,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641539842,1.08613868,3020.3,3019.1,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641540033,3.94910084,3020.2,3019.1,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641540228,1.08613868,3020.2,3019.1,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641540727,1.08613868,3020.0,3019.1,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641540931,1.08613868,3020.0,3018.9,5.0098531]
["bitfinex-derivatives","ETHF0:USTF0",1769641541437,1.08613868,3020.0,3019.0,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641543032,1.08613868,3019.8,3018.8,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641543232,1.08613868,3019.8,3018.8,5.0098531]
["bitfinex-derivatives","ETHF0:USTF0",1769641544734,1.08613868,3019.8,3018.8,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641548726,1.08613868,3019.8,3018.5,3.95030415]
["bitfinex-derivatives","ETHF0:USTF0",1769641548727,1.08613868,3019.6,3018.5,3.95030415]
["bitfinex-derivatives","ETHF0:USTF0",1769641548930,1.08613868,3019.6,3018.6,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641549739,3.05964726,3019.9,3018.6,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641549938,2.87491238,3019.8,3018.7,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641550143,2.87491238,3019.7,3018.7,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641550337,1.08613868,3019.9,3018.7,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641550541,2.87478814,3019.8,3018.7,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641550735,1.08613868,3019.9,3018.7,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641550736,2.87478814,3019.7,3018.7,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641551034,1.08613868,3019.9,3018.7,1.06202929]
["bitfinex-derivatives","ETHF0:USTF0",1769641551344,1.08613868,3019.7,3018.5,5.01233344]
["bitfinex-derivatives","ETHF0:USTF0",1769641551641,1.08613868,3019.5,3018.5,0.00248034]
["bitfinex-derivatives","ETHF0:USTF0",1769641551938,1.08613868,3019.3,3018.5,0.00248034]
["bitfinex-derivatives","ETHF0:USTF0",1769641555348,1.08613868,3019.3,3018.5,1.02850489]
["bitfinex-derivatives","ETHF0:USTF0",1769641556346,1.08613868,3019.3,3018.5,0.00248034]
["bitfinex-derivatives","ETHF0:USTF0",1769641557343,1.08613868,3019.3,3018.5,1.02850489]
["bitfinex-derivatives","ETHF0:USTF0",1769641557548,1.08613868,3019.3,3018.5,0.00248034]
["bitfinex-derivatives","ETHF0:USTF0",1769641561164,1.09163396,3019.1,3017.9,1.02602455]
["bitfinex-derivatives","ETHF0:USTF0",1769641561551,1.09163396,3018.9,3017.5,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641561866,1.09163396,3018.7,3017.5,1.02602455]
["bitfinex-derivatives","ETHF0:USTF0",1769641562165,1.09163396,3018.7,3017.5,1.02972699]
["bitfinex-derivatives","ETHF0:USTF0",1769641562857,1.09163396,3018.5,3017.5,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1769641563065,1.09475575,3018.5,3017.5,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1769641563660,1.09475575,3018.5,3017.5,1.02972699]
["bitfinex-derivatives","ETHF0:USTF0",1769641566161,0.00312179,3018.5,3017.5,1.02972699]
["bitfinex-derivatives","ETHF0:USTF0",1769641569061,1.09475575,3018.5,3017.5,0.00370244]
["bitfinex-derivatives","ETHF0:USTF0",1769641569566,1.09475575,3018.5,3017.5,1.02972699]
["bitfinex-derivatives","ETHF0:USTF0",1769641570164,0.00312179,3018.5,3017.5,1.02972699]
["bitfinex-derivatives","ETHF0:USTF0",1769641570968,1.09163396,3019.1,3017.7,1.02602455]
["bitfinex-derivatives","ETHF0:USTF0",1769641571165,1.09163396,3019.1,3017.7,1.19194455]
["bitfinex-derivatives","ETHF0:USTF0",1769641571470,1.09163396,3019.3,3017.9,1.02602455]
["bitfinex-derivatives","ETHF0:USTF0",1769641572064,1.09518142,3019.3,3017.9,1.02602455]
["bitfinex-derivatives","ETHF0:USTF0",1769641572566,1.09518142,3019.3,3017.9,4.97384836]
["bitfinex-derivatives","ETHF0:USTF0",1769641572770,1.09518142,3019.3,3018.0,1.02602455]
["bitfinex-derivatives","ETHF0:USTF0",1769641573558,0.00354746,3019.3,3018.0,1.02602455]
["bitfinex-derivatives","ETHF0:USTF0",1769641574265,0.00354746,3019.3,3018.0,4.97384836]
["bitfinex-derivatives","ETHF0:USTF0",1769641574464,0.00354746,3019.3,3018.1,1.02602455]
["bitfinex-derivatives","ETHF0:USTF0",1769641574768,1.09518142,3019.3,3018.1,1.02602455]
["bitfinex-derivatives","ETHF0:USTF0",1769641577770,1.09518142,3019.3,3018.3,2.08139097]
["bitfinex-derivatives","ETHF0:USTF0",1769641578967,1.09518142,3019.3,3018.3,1.02602455]
["bitfinex-derivatives","ETHF0:USTF0",1769641579677,1.09518142,3019.3,3018.4,1.02602455]
["bitfinex-derivatives","ETHF0:USTF0",1769641579971,1.09518142,3019.3,3018.0,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641579972,1.09518142,3019.3,3018.5,2.08139097]
["bitfinex-derivatives","ETHF0:USTF0",1769641580172,1.09518142,3019.3,3018.3,2.08139097]
["bitfinex-derivatives","ETHF0:USTF0",1769641583676,1.09518142,3019.3,3018.4,1.02602455]
["bitfinex-derivatives","ETHF0:USTF0",1769641585575,0.00354746,3019.3,3018.5,1.05536642]
["bitfinex-derivatives","ETHF0:USTF0",1769641585880,0.00354746,3019.3,3018.7,2.11544206]
["bitfinex-derivatives","ETHF0:USTF0",1769641586066,0.00354746,3019.3,3018.5,2.11544206]
["bitfinex-derivatives","ETHF0:USTF0",1769641586067,1.03598136,3019.3,3018.5,2.11544206]
["bitfinex-derivatives","ETHF0:USTF0",1769641586883,1.03598136,3019.3,3018.3,1.05536642]
["bitfinex-derivatives","ETHF0:USTF0",1769641587081,1.03598136,3019.3,3018.3,2.11544206]
["bitfinex-derivatives","ETHF0:USTF0",1769641588879,1.03598136,3019.3,3018.4,0.98708562]
["bitfinex-derivatives","ETHF0:USTF0",1769641589484,1.03598136,3019.3,3018.5,2.04245204]
["bitfinex-derivatives","ETHF0:USTF0",1769641589779,1.03598136,3019.3,3018.5,0.98708562]
["bitfinex-derivatives","ETHF0:USTF0",1769641596982,1.03598136,3019.3,3018.2,0.98708562]
["bitfinex-derivatives","ETHF0:USTF0",1769641597485,1.03598136,3019.3,3018.3,0.98708562]
["bitfinex-derivatives","ETHF0:USTF0",1769641597676,0.00354746,3019.3,3018.3,0.98708562]
["bitfinex-derivatives","ETHF0:USTF0",1769641599285,0.00354746,3019.3,3018.3,4.93490943]
["bitfinex-derivatives","ETHF0:USTF0",1769641599587,0.00354746,3019.3,3018.4,0.98708562]
["bitfinex-derivatives","ETHF0:USTF0",1769641600382,2.88967411,3019.2,3018.4,0.98708562]
["bitfinex-derivatives","ETHF0:USTF0",1769641600584,1.98863373,3019.7,3018.6,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641600889,1.07272149,3019.7,3018.6,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641601083,1.07272149,3019.7,3018.7,0.01031481]
["bitfinex-derivatives","ETHF0:USTF0",1769641601477,1.07535094,3019.7,3018.7,0.01031481]
["bitfinex-derivatives","ETHF0:USTF0",1769641606290,1.07535094,3019.7,3018.6,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641606993,1.07535094,3019.7,3018.7,0.10876022]
["bitfinex-derivatives","ETHF0:USTF0",1769641608689,1.07535094,3019.7,3018.6,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641609593,1.07535094,3019.7,3018.7,0.17411092]
["bitfinex-derivatives","ETHF0:USTF0",1769641613502,1.07535094,3019.7,3018.6,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641613792,1.06751022,3019.5,3018.5,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641615491,1.06751022,3019.5,3018.6,0.23305773]
["bitfinex-derivatives","ETHF0:USTF0",1769641615700,1.06751022,3019.5,3018.7,0.23305773]
["bitfinex-derivatives","ETHF0:USTF0",1769641616394,1.06751022,3019.5,3018.6,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641616595,1.06751022,3019.5,3018.5,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641617601,1.06751022,3019.5,3018.3,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769641617602,1.06751022,3019.5,3018.4,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641619594,1.06751022,3019.5,3018.3,0.16589]
["bitfinex-derivatives","ETHF0:USTF0",1769641619595,1.06751022,3019.5,3018.5,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641619796,1.06751022,3019.5,3018.5,4.22376463]
["bitfinex-derivatives","ETHF0:USTF0",1769641620494,1.06751022,3019.5,3018.5,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641620792,1.06751022,3019.5,3018.5,4.2233515]
["bitfinex-derivatives","ETHF0:USTF0",1769641622201,1.06751022,3019.5,3018.6,0.28350383]
["bitfinex-derivatives","ETHF0:USTF0",1769641622399,1.06751022,3019.5,3018.6,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641625201,1.06751022,3019.5,3018.4,0.31309331]
["bitfinex-derivatives","ETHF0:USTF0",1769641625202,1.06751022,3019.5,3018.5,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641625407,1.06608377,3019.3,3018.2,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641625608,1.06608377,3019.1,3018.2,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641625814,1.06608377,3019.1,3018.2,4.27477679]
["bitfinex-derivatives","ETHF0:USTF0",1769641629222,1.06608377,3019.1,3018.2,3.94782381]
["bitfinex-derivatives","ETHF0:USTF0",1769641630820,1.06608377,3019.1,3018.2,4.32987931]
["bitfinex-derivatives","ETHF0:USTF0",1769641631016,1.06608377,3019.1,3018.3,0.3820555]
["bitfinex-derivatives","ETHF0:USTF0",1769641633120,1.06608377,3019.4,3018.3,0.3820555]
["bitfinex-derivatives","ETHF0:USTF0",1769641633315,2.84830419,3019.3,3018.3,0.3820555]
["bitfinex-derivatives","ETHF0:USTF0",1769641633512,1.06608377,3019.4,3018.4,0.38448578]
["bitfinex-derivatives","ETHF0:USTF0",1769641634210,2.84825976,3019.3,3018.4,0.38448578]
["bitfinex-derivatives","ETHF0:USTF0",1769641634410,1.06608377,3019.4,3018.4,0.38448578]
["bitfinex-derivatives","ETHF0:USTF0",1769641634613,2.84822485,3019.3,3018.4,0.38448578]
["bitfinex-derivatives","ETHF0:USTF0",1769641634812,1.06608377,3019.4,3018.4,0.38448578]
["bitfinex-derivatives","ETHF0:USTF0",1769641635121,3.91430827,3019.3,3018.4,0.38448578]
["bitfinex-derivatives","ETHF0:USTF0",1769641635316,1.06608377,3019.2,3018.4,0.38448578]
["bitfinex-derivatives","ETHF0:USTF0",1769641637625,1.06608377,3019.4,3018.4,0.38448578]
["bitfinex-derivatives","ETHF0:USTF0",1769641638821,1.06608377,3019.6,3018.5,0.41413939]
["bitfinex-derivatives","ETHF0:USTF0",1769641639126,0.00262945,3019.7,3018.9,0.41413939]
["bitfinex-derivatives","ETHF0:USTF0",1769641641227,1.06871322,3019.7,3018.9,0.41413939]
["bitfinex-derivatives","ETHF0:USTF0",1769641641432,1.06871322,3019.7,3018.7,3.5161958]
["bitfinex-derivatives","ETHF0:USTF0",1769641643730,1.06871322,3019.7,3018.8,0.44726915]
["bitfinex-derivatives","ETHF0:USTF0",1769641653231,1.98863373,3020.4,3019.3,1.24454163]
["bitfinex-derivatives","ETHF0:USTF0",1769641653430,1.98863373,3020.8,3019.3,5.19236544]
["bitfinex-derivatives","ETHF0:USTF0",1769641653639,1.98863373,3020.8,3019.2,1.05499877]
["bitfinex-derivatives","ETHF0:USTF0",1769641653640,2.84215638,3020.7,3019.5,1.24454163]
["bitfinex-derivatives","ETHF0:USTF0",1769641653837,2.84215638,3020.6,3019.5,1.24454163]
["bitfinex-derivatives","ETHF0:USTF0",1769641654026,2.84215638,3020.5,3019.5,1.24454163]
["bitfinex-derivatives","ETHF0:USTF0",1769641654230,0.00300682,3020.5,3019.5,1.24454163]
["bitfinex-derivatives","ETHF0:USTF0",1769641655136,1.98863373,3021.0,3019.7,1.24454163]
["bitfinex-derivatives","ETHF0:USTF0",1769641655444,1.24826926,3021.0,3020.1,1.24454163]
["bitfinex-derivatives","ETHF0:USTF0",1769641656132,1.25086003,3021.0,3020.1,1.24743291]
["bitfinex-derivatives","ETHF0:USTF0",1769641656636,0.00259077,3021.0,3020.1,1.24743291]
["bitfinex-derivatives","ETHF0:USTF0",1769641656835,1.24826926,3021.3,3020.1,1.24743291]
["bitfinex-derivatives","ETHF0:USTF0",1769641657940,1.25181621,3021.3,3020.1,1.24743291]
["bitfinex-derivatives","ETHF0:USTF0",1769641661543,1.25181621,3021.3,3020.1,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1769641664144,1.41754621,3021.3,3020.1,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1769641666450,1.24826926,3021.1,3020.1,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1769641667549,1.05437358,3021.0,3020.1,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1769641667851,1.24826926,3020.9,3020.1,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1769641676369,2.30264284,3020.9,3020.1,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1769641676557,1.24820023,3020.8,3020.1,0.00289128]
["bitfinex-derivatives","ETHF0:USTF0",1769641677060,1.24820023,3020.4,3019.4,1.4108109]
["bitfinex-derivatives","ETHF0:USTF0",1769641677465,1.24820023,3020.4,3019.5,1.2449809]
["bitfinex-derivatives","ETHF0:USTF0",1769641677959,1.24820023,3020.4,3019.5,1.24859142]
["bitfinex-derivatives","ETHF0:USTF0",1769641681663,1.24820023,3020.4,3019.5,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1769641683362,1.24820023,3020.4,3019.7,1.2449809]
["bitfinex-derivatives","ETHF0:USTF0",1769641683681,1.24820023,3020.8,3019.8,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641683866,1.24820023,3020.6,3019.8,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641685163,1.24820023,3020.6,3019.8,2.29935448]
["bitfinex-derivatives","ETHF0:USTF0",1769641687472,1.24820023,3020.6,3019.8,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641687674,1.24820023,3020.6,3019.6,2.29935448]
["bitfinex-derivatives","ETHF0:USTF0",1769641690271,1.24820023,3020.6,3019.6,1.2449809]
["bitfinex-derivatives","ETHF0:USTF0",1769641691970,1.24820023,3020.4,3019.5,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1769641697571,1.24820023,3020.2,3019.5,0.00361052]
["bitfinex-derivatives","ETHF0:USTF0",1769641704481,1.24820023,3020.2,3019.6,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641704781,1.24820023,3020.2,3019.0,0.16585]
["bitfinex-derivatives","ETHF0:USTF0",1769641704782,1.24820023,3020.2,3019.0,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641704989,1.1322608,3020.0,3019.0,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641707391,1.1322608,3020.0,3019.0,1.05771983]
["bitfinex-derivatives","ETHF0:USTF0",1769641707585,1.1322608,3020.0,3019.2,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641708085,1.1322608,3020.0,3019.2,2.16686468]
["bitfinex-derivatives","ETHF0:USTF0",1769641708391,1.09025332,3020.3,3019.6,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641708691,1.09025332,3020.1,3019.4,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641709395,1.09025332,3020.1,3019.4,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641712697,1.09025332,3020.1,3019.4,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641712898,1.09025332,3020.1,3019.2,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641713397,1.09025332,3020.1,3019.2,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641714289,1.09025332,3020.1,3019.4,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641715088,1.09025332,3020.1,3019.4,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641715496,1.98880008,3020.5,3019.8,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641715793,1.98880008,3020.5,3019.5,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641715794,29.80262181,3021.0,3020.3,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641715994,2.97778668,3020.9,3020.3,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641716202,2.97778668,3020.8,3020.1,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641716393,2.97778668,3020.7,3020.1,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641716595,29.80262181,3021.0,3019.9,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641716896,4.00046795,3020.9,3019.7,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641717098,2.94609437,3020.8,3019.8,1.20176805]
["bitfinex-derivatives","ETHF0:USTF0",1769641717289,2.94609437,3020.7,3019.9,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641717490,29.80262181,3021.0,3019.9,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641717689,1.09025332,3020.8,3019.9,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641717893,1.09025332,3020.6,3019.9,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641718398,1.09025332,3020.6,3019.9,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641720498,1.09025332,3020.6,3019.7,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641720694,1.09025332,3020.6,3019.5,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641720895,1.09025332,3020.4,3019.5,1.20176805]
["bitfinex-derivatives","ETHF0:USTF0",1769641721091,1.09025332,3020.4,3019.3,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641721286,1.09025332,3020.4,3019.2,1.20176805]
["bitfinex-derivatives","ETHF0:USTF0",1769641721697,1.09025332,3020.2,3019.2,1.20176805]
["bitfinex-derivatives","ETHF0:USTF0",1769641722087,1.09025332,3020.2,3019.0,1.2051143]
["bitfinex-derivatives","ETHF0:USTF0",1769641722695,1.09025332,3020.0,3019.0,1.2051143]
["bitfinex-derivatives","ETHF0:USTF0",1769641724600,1.09025332,3020.0,3019.1,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641724799,1.09025332,3020.0,3019.3,1.05437358]
["bitfinex-derivatives","ETHF0:USTF0",1769641726708,1.09025332,3020.5,3019.7,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641727001,3.94468507,3020.7,3019.7,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641727002,4.03894343,3020.4,3019.7,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641727305,1.09025332,3020.2,3019.1,2.25614163]
["bitfinex-derivatives","ETHF0:USTF0",1769641729604,1.09025332,3020.2,3019.1,1.20176805]
["bitfinex-derivatives","ETHF0:USTF0",1769641734107,1.09025332,3020.0,3019.1,1.20176805]
["bitfinex-derivatives","ETHF0:USTF0",1769641736904,1.24084086,3020.2,3019.1,1.20176805]
["bitfinex-derivatives","ETHF0:USTF0",1769641739205,1.24084086,3020.2,3019.2,1.29280413]
["bitfinex-derivatives","ETHF0:USTF0",1769641746415,1.24084086,3020.5,3019.2,1.29280413]
["bitfinex-derivatives","ETHF0:USTF0",1769641746614,2.9482779,3020.4,3019.2,1.29280413]
["bitfinex-derivatives","ETHF0:USTF0",1769641746816,1.24084086,3020.5,3019.2,1.29280413]
["bitfinex-derivatives","ETHF0:USTF0",1769641747114,1.24084086,3020.3,3019.2,1.29280413]
["bitfinex-derivatives","ETHF0:USTF0",1769641752215,29.80262181,3020.6,3019.0,5.088163]
["bitfinex-derivatives","ETHF0:USTF0",1769641752216,1.24084086,3020.1,3019.0,6.21511713]
["bitfinex-derivatives","ETHF0:USTF0",1769641752419,1.24084086,3019.9,3019.0,1.29615038]
["bitfinex-derivatives","ETHF0:USTF0",1769641754725,1.24084086,3019.9,3019.0,0.00334625]
["bitfinex-derivatives","ETHF0:USTF0",1769641756129,1.24084086,3019.7,3019.0,0.00334625]
["bitfinex-derivatives","ETHF0:USTF0",1769641757521,1.24084086,3019.7,3018.6,1.29280413]
["bitfinex-derivatives","ETHF0:USTF0",1769641758424,1.24084086,3019.7,3018.6,1.29571749]
["bitfinex-derivatives","ETHF0:USTF0",1769641759821,1.24084086,3019.9,3018.7,1.29280413]
["bitfinex-derivatives","ETHF0:USTF0",1769641760023,2.95655434,3019.8,3018.7,1.29280413]
["bitfinex-derivatives","ETHF0:USTF0",1769641760225,1.24084086,3020.2,3019.1,1.29280413]
["bitfinex-derivatives","ETHF0:USTF0",1769641760418,2.95615785,3020.1,3019.1,1.29280413]
["bitfinex-derivatives","ETHF0:USTF0",1769641760624,1.24084086,3020.2,3019.1,1.29280413]
["bitfinex-derivatives","ETHF0:USTF0",1769641760813,1.24084086,3020.0,3019.0,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1769641761215,1.24084086,3020.0,3019.0,4.36880413]
["bitfinex-derivatives","ETHF0:USTF0",1769641761420,1.24084086,3020.0,3019.0,1.29280413]
["bitfinex-derivatives","ETHF0:USTF0",1769641766229,1.24084086,3020.0,3018.7,1.52188716]
["bitfinex-derivatives","ETHF0:USTF0",1769641774641,1.46847888,3019.8,3018.7,1.52188716]
["bitfinex-derivatives","ETHF0:USTF0",1769641775143,1.46847888,3019.8,3018.6,0.00291336]
["bitfinex-derivatives","ETHF0:USTF0",1769641775144,1.46847888,3019.6,3018.6,0.00291336]
["bitfinex-derivatives","ETHF0:USTF0",1769641778040,1.46847888,3019.2,3018.1,4.91896675]
["bitfinex-derivatives","ETHF0:USTF0",1769641778242,1.46847888,3019.0,3018.0,1.52571569]
["bitfinex-derivatives","ETHF0:USTF0",1769641778938,1.46847888,3018.8,3017.7,1.52571569]
["bitfinex-derivatives","ETHF0:USTF0",1769641779140,1.47184898,3018.8,3017.7,1.52911032]
["bitfinex-derivatives","ETHF0:USTF0",1769641780142,1.47184898,3018.8,3017.7,0.00339463]
["bitfinex-derivatives","ETHF0:USTF0",1769641783950,1.47184898,3018.8,3017.7,1.52911032]
["bitfinex-derivatives","ETHF0:USTF0",1769641791756,1.46847888,3018.7,3017.7,1.52911032]
["bitfinex-derivatives","ETHF0:USTF0",1769641792553,1.46847888,3018.5,3017.7,0.00339463]
["bitfinex-derivatives","ETHF0:USTF0",1769641800265,1.69877133,3018.8,3018.0,2.69399372]
["bitfinex-derivatives","ETHF0:USTF0",1769641800956,1.69877133,3018.8,3018.0,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641801155,1.69877133,3018.8,3017.8,2.69399372]
["bitfinex-derivatives","ETHF0:USTF0",1769641802058,1.69877133,3018.8,3018.0,2.69399372]
["bitfinex-derivatives","ETHF0:USTF0",1769641802389,1.69877133,3018.8,3017.9,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641803362,1.69877133,3018.8,3018.0,1.05583301]
["bitfinex-derivatives","ETHF0:USTF0",1769641803557,1.69877133,3018.8,3018.1,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641803862,0.0033701,3018.8,3018.1,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641804464,0.0033701,3018.8,3018.4,1.05583301]
["bitfinex-derivatives","ETHF0:USTF0",1769641804765,1.69540123,3019.2,3018.5,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641805269,2.97788226,3019.1,3018.5,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641805477,1.69540123,3019.2,3018.5,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641805767,2.97786174,3019.1,3018.5,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641805969,1.69970184,3019.2,3018.5,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641806272,2.97779963,3019.1,3018.5,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641806575,1.69970184,3019.2,3018.5,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641806869,1.69540123,3019.5,3018.8,2.69399372]
["bitfinex-derivatives","ETHF0:USTF0",1769641807572,1.69540123,3019.5,3018.8,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641807960,1.69846313,3019.5,3018.8,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641809068,1.69846313,3019.5,3018.4,1.05583301]
["bitfinex-derivatives","ETHF0:USTF0",1769641809260,1.69846313,3019.5,3018.5,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641812075,1.69540123,3019.3,3018.5,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641812472,1.69540123,3019.1,3018.1,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641813070,1.69540123,3018.9,3018.1,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641817868,1.69540123,3018.7,3017.8,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641818769,1.69540123,3018.7,3017.7,0.00339463]
["bitfinex-derivatives","ETHF0:USTF0",1769641819274,1.69540123,3018.7,3017.7,1.64155534]
["bitfinex-derivatives","ETHF0:USTF0",1769641819978,1.69540123,3018.5,3017.7,0.00339463]
["bitfinex-derivatives","ETHF0:USTF0",1769641821073,1.69540123,3018.3,3017.7,0.00339463]
["bitfinex-derivatives","ETHF0:USTF0",1769641821279,1.69540123,3018.3,3017.3,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641821574,1.69540123,3017.9,3017.0,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641822267,1.69540123,3017.9,3017.0,1.642462]
["bitfinex-derivatives","ETHF0:USTF0",1769641823066,1.05583301,3018.6,3016.5,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641823067,2.75123424,3017.3,3016.5,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641823672,1.69540123,3017.3,3016.5,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641824066,1.69959765,3017.3,3016.5,1.64199484]
["bitfinex-derivatives","ETHF0:USTF0",1769641824272,0.00419642,3017.3,3016.5,2.69782785]
["bitfinex-derivatives","ETHF0:USTF0",1769641824471,0.00419642,3017.3,3016.6,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641825574,1.7413969,3017.3,3016.6,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641829184,0.00419642,3017.3,3016.6,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641832374,1.79137567,3017.3,3016.6,1.63816071]
["bitfinex-derivatives","ETHF0:USTF0",1769641837191,1.79137567,3017.3,3016.5,0.00383413]
["bitfinex-derivatives","ETHF0:USTF0",1769641837484,1.79137567,3017.3,3016.5,1.83480767]
["bitfinex-derivatives","ETHF0:USTF0",1769641837680,0.00419642,3017.3,3016.5,1.83480767]
["bitfinex-derivatives","ETHF0:USTF0",1769641837887,0.00419642,3017.3,3016.7,1.83097354]
["bitfinex-derivatives","ETHF0:USTF0",1769641838387,0.00419642,3017.3,3016.8,2.88680655]
["bitfinex-derivatives","ETHF0:USTF0",1769641838582,0.00419642,3017.3,3016.8,1.83097354]
["bitfinex-derivatives","ETHF0:USTF0",1769641838775,1.79137567,3017.3,3016.8,1.83097354]
["bitfinex-derivatives","ETHF0:USTF0",1769641840986,1.79137567,3017.3,3016.6,1.83097354]
["bitfinex-derivatives","ETHF0:USTF0",1769641842191,1.79137567,3017.3,3016.5,1.83480767]
["bitfinex-derivatives","ETHF0:USTF0",1769641842389,1.79137567,3017.3,3016.6,2.88680655]
["bitfinex-derivatives","ETHF0:USTF0",1769641847491,1.79137567,3017.3,3016.6,1.83097354]
["bitfinex-derivatives","ETHF0:USTF0",1769641848192,1.79137567,3017.3,3016.6,2.88680655]
["bitfinex-derivatives","ETHF0:USTF0",1769641850695,1.79137567,3017.3,3016.7,1.83097354]
["bitfinex-derivatives","ETHF0:USTF0",1769641853300,1.79137567,3017.3,3016.5,1.83480767]
["bitfinex-derivatives","ETHF0:USTF0",1769641853898,1.79137567,3017.3,3016.5,0.00383413]
["bitfinex-derivatives","ETHF0:USTF0",1769641854103,1.79137567,3017.3,3015.8,14.02295098]
["bitfinex-derivatives","ETHF0:USTF0",1769641854104,1.78717925,3017.0,3015.8,14.02295098]
["bitfinex-derivatives","ETHF0:USTF0",1769641854403,1.78717925,3016.8,3015.8,1.83097354]
["bitfinex-derivatives","ETHF0:USTF0",1769641855200,1.78717925,3016.8,3015.8,1.83387932]
["bitfinex-derivatives","ETHF0:USTF0",1769641855401,1.98681698,3017.1,3015.9,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641855604,2.97117751,3017.0,3015.9,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641855798,1.88665455,3017.3,3015.9,6.74600188]
["bitfinex-derivatives","ETHF0:USTF0",1769641856006,2.97079406,3017.2,3016.0,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641856204,2.97086443,3017.1,3016.0,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641856401,1.88665455,3017.3,3016.0,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641856606,2.97050437,3017.2,3016.0,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641856806,2.97050437,3017.1,3016.0,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641857007,1.88665455,3017.3,3016.0,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641857194,2.970509,3017.2,3016.0,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641857401,2.970509,3017.1,3016.0,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641857607,1.88665455,3017.3,3016.0,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641857804,2.97014515,3017.2,3016.0,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641858006,1.88665455,3017.3,3016.3,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641858504,0.00419642,3017.3,3016.3,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641861020,1.88665455,3017.3,3016.3,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641862522,0.00419642,3017.3,3016.3,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641865323,1.98681698,3017.8,3016.7,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641865518,1.88245813,3017.9,3016.7,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641865711,2.96974991,3017.8,3016.7,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641865914,1.88245813,3017.9,3016.7,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641866117,2.96967013,3017.8,3016.7,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641866415,1.88521848,3017.8,3016.7,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641866819,1.88245813,3017.6,3016.7,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641867020,1.88245813,3017.6,3016.4,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641867520,1.88521848,3017.8,3016.4,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641867737,2.96934883,3017.7,3016.6,1.05662151]
["bitfinex-derivatives","ETHF0:USTF0",1769641868022,1.88521848,3017.8,3016.7,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641868215,2.96937427,3017.7,3016.7,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641868422,1.88521848,3017.8,3016.7,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641868619,2.96929088,3017.7,3016.7,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641868810,1.88245813,3017.7,3016.7,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641871827,1.88245813,3017.7,3016.4,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641872127,1.88245813,3017.5,3016.4,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641873226,0.00276035,3017.8,3017.5,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641873423,1.88245813,3018.2,3017.4,2.88365664]
["bitfinex-derivatives","ETHF0:USTF0",1769641873623,1.88245813,3018.2,3016.9,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1769641873624,1.88245813,3018.2,3017.1,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641873930,1.88245813,3018.2,3016.9,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641874323,1.88245813,3018.0,3016.9,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641875320,0.00286608,3018.2,3016.9,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641875529,0.00286608,3018.2,3017.1,1.82703513]
["bitfinex-derivatives","ETHF0:USTF0",1769641890438,0.00286608,3018.2,3017.1,1.99299513]
["bitfinex-derivatives","ETHF0:USTF0",1769641891035,0.00286608,3018.2,3017.3,1.91508959]
["bitfinex-derivatives","ETHF0:USTF0",1769641891241,3.94961535,3018.7,3017.5,1.91508959]
["bitfinex-derivatives","ETHF0:USTF0",1769641891242,1.96279837,3018.7,3017.5,1.91508959]
["bitfinex-derivatives","ETHF0:USTF0",1769641891442,2.95242215,3018.6,3017.5,1.91508959]
["bitfinex-derivatives","ETHF0:USTF0",1769641891641,1.96279837,3018.7,3017.5,1.91508959]
["bitfinex-derivatives","ETHF0:USTF0",1769641892246,0.0029892,3018.7,3017.5,1.91508959]
["bitfinex-derivatives","ETHF0:USTF0",1769641892753,0.0029892,3018.7,3017.5,2.08101959]
["bitfinex-derivatives","ETHF0:USTF0",1769641894841,0.0029892,3018.7,3017.7,1.91508959]
["bitfinex-derivatives","ETHF0:USTF0",1769641895042,0.0029892,3018.7,3017.7,2.08100959]
["bitfinex-derivatives","ETHF0:USTF0",1769641895341,11.34984203,3019.4,3018.3,1.91508959]
["bitfinex-derivatives","ETHF0:USTF0",1769641895536,2.95040967,3019.3,3018.3,1.91508959]
["bitfinex-derivatives","ETHF0:USTF0",1769641895848,11.34984203,3019.4,3018.3,1.91508959]
["bitfinex-derivatives","ETHF0:USTF0",1769641896048,2.95030827,3019.3,3018.3,1.91508959]
["bitfinex-derivatives","ETHF0:USTF0",1769641896348,1.96638961,3019.3,3018.3,1.91761237]
["bitfinex-derivatives","ETHF0:USTF0",1769641905358,1.96279837,3019.2,3018.3,0.00252278]
["bitfinex-derivatives","ETHF0:USTF0",1769641905955,1.96279837,3019.2,3018.3,1.91761237]
["bitfinex-derivatives","ETHF0:USTF0",1769641906658,0.00359124,3019.3,3018.3,1.91761237]
["bitfinex-derivatives","ETHF0:USTF0",1769641908257,1.96638961,3019.3,3018.3,1.91761237]
["bitfinex-derivatives","ETHF0:USTF0",1769641913264,1.96638961,3019.3,3017.6,4.96252847]
["bitfinex-derivatives","ETHF0:USTF0",1769641913573,0.0025207,3017.6,3015.5,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769641913756,1.96279837,3017.4,3015.6,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769641913956,4.90927997,3017.3,3015.6,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769641914156,1.05725976,3017.0,3015.6,4.11425976]
["bitfinex-derivatives","ETHF0:USTF0",1769641914362,1.06062489,3017.0,3015.6,4.11803167]
["bitfinex-derivatives","ETHF0:USTF0",1769641915658,0.00336513,3017.0,3015.7,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641915854,0.00336513,3017.0,3015.9,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641921064,0.00336513,3017.0,3016.1,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641923966,1.05725976,3016.9,3016.1,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641924761,0.00336513,3017.0,3016.3,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641926361,0.16593,3017.6,3016.5,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641927266,1.05725976,3017.5,3016.5,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641928163,1.05725976,3017.3,3016.5,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641928469,1.05725976,3017.1,3016.5,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641931070,3.11605312,3017.3,3016.5,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641931462,1.05725976,3017.5,3016.5,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641935866,2.05879336,3017.4,3016.5,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641936073,2.05879336,3017.2,3016.5,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641936773,1.05725976,3017.1,3016.5,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641938875,1.05725976,3017.3,3016.5,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641939771,0.00370509,3017.6,3016.7,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641941272,3.17563438,3017.5,3016.7,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641941474,0.00370509,3017.6,3016.7,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641941673,3.17561394,3017.5,3016.7,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641941873,0.00370509,3017.6,3016.7,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641942073,3.17560538,3017.5,3016.7,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641942275,3.17994392,3017.4,3016.7,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641942576,1.97734297,3017.6,3016.7,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641943272,1.97363788,3017.4,3016.7,2.00509807]
["bitfinex-derivatives","ETHF0:USTF0",1769641943474,0.00370509,3017.6,3017.0,1.3501566]
["bitfinex-derivatives","ETHF0:USTF0",1769641943675,3.18822787,3017.5,3017.1,0.29289684]
["bitfinex-derivatives","ETHF0:USTF0",1769641943873,0.00370509,3017.6,3017.1,0.29289684]
["bitfinex-derivatives","ETHF0:USTF0",1769641944576,0.00370509,3017.6,3016.9,0.5044319]
["bitfinex-derivatives","ETHF0:USTF0",1769641945877,1.05725976,3017.4,3016.6,0.58775573]
["bitfinex-derivatives","ETHF0:USTF0",1769641946080,3.5023854,3017.4,3016.6,0.58775573]
["bitfinex-derivatives","ETHF0:USTF0",1769641949579,2.49289073,3017.3,3016.6,0.58775573]
["bitfinex-derivatives","ETHF0:USTF0",1769641949881,3.55015049,3017.2,3016.3,3.92645806]
["bitfinex-derivatives","ETHF0:USTF0",1769641950380,3.55015049,3017.0,3016.1,0.90114881]
["bitfinex-derivatives","ETHF0:USTF0",1769641950584,2.49289073,3016.9,3016.1,0.90114881]
["bitfinex-derivatives","ETHF0:USTF0",1769641951684,2.49289073,3016.7,3015.9,1.09291646]
["bitfinex-derivatives","ETHF0:USTF0",1769641952786,2.49289073,3016.7,3015.9,0.92689646]
["bitfinex-derivatives","ETHF0:USTF0",1769641953784,2.49289073,3017.0,3015.9,0.92689646]
["bitfinex-derivatives","ETHF0:USTF0",1769641953986,3.55015049,3017.2,3016.1,0.96358722]
["bitfinex-derivatives","ETHF0:USTF0",1769641954188,3.05886506,3017.1,3016.1,0.96358722]
["bitfinex-derivatives","ETHF0:USTF0",1769641954488,2.49289073,3017.2,3016.1,0.96358722]
["bitfinex-derivatives","ETHF0:USTF0",1769641954687,3.05893888,3017.1,3016.1,0.96358722]
["bitfinex-derivatives","ETHF0:USTF0",1769641954984,2.49289073,3017.2,3016.1,0.96358722]
["bitfinex-derivatives","ETHF0:USTF0",1769641955192,2.49289073,3017.5,3016.3,0.96018215]
["bitfinex-derivatives","ETHF0:USTF0",1769641955386,1.06096485,3017.6,3016.3,0.96018215]
["bitfinex-derivatives","ETHF0:USTF0",1769641955387,5.55176615,3017.4,3016.3,0.96018215]
["bitfinex-derivatives","ETHF0:USTF0",1769641955578,2.49289073,3017.3,3016.3,0.96018215]
["bitfinex-derivatives","ETHF0:USTF0",1769641956175,1.06096485,3017.6,3016.7,0.97928785]
["bitfinex-derivatives","ETHF0:USTF0",1769641956176,2.49659582,3017.6,3016.7,0.97928785]
["bitfinex-derivatives","ETHF0:USTF0",1769641956387,3.05871884,3017.5,3016.7,0.97928785]
["bitfinex-derivatives","ETHF0:USTF0",1769641956688,2.49659582,3017.6,3016.7,0.97928785]
["bitfinex-derivatives","ETHF0:USTF0",1769641956886,5.55146871,3017.5,3016.7,0.97928785]
["bitfinex-derivatives","ETHF0:USTF0",1769641957089,2.49289073,3017.5,3016.7,0.97928785]
["bitfinex-derivatives","ETHF0:USTF0",1769641962791,0.00370509,3017.6,3016.8,1.03139389]
["bitfinex-derivatives","ETHF0:USTF0",1769641963789,2.49659582,3017.6,3016.8,1.03139389]
["bitfinex-derivatives","ETHF0:USTF0",1769641965289,2.49289073,3017.5,3016.7,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1769641965494,2.49289073,3017.3,3016.6,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1769641966291,2.49289073,3017.5,3016.6,4.1359401]
["bitfinex-derivatives","ETHF0:USTF0",1769641966598,2.49289073,3017.5,3016.7,1.0829401]
["bitfinex-derivatives","ETHF0:USTF0",1769641973207,2.49289073,3017.5,3016.6,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1769641974303,2.49289073,3017.5,3016.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769641974505,2.49289073,3017.5,3016.3,1.2284533]
["bitfinex-derivatives","ETHF0:USTF0",1769641974805,2.49289073,3017.5,3016.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769641975911,2.49289073,3017.5,3016.4,4.30611206]
["bitfinex-derivatives","ETHF0:USTF0",1769641976103,2.49289073,3017.5,3016.5,1.24411206]
["bitfinex-derivatives","ETHF0:USTF0",1769641978708,2.49289073,3017.5,3016.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769641980110,2.49289073,3017.5,3016.2,4.93208389]
["bitfinex-derivatives","ETHF0:USTF0",1769641980507,2.49289073,3017.5,3016.3,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1769641984213,2.49289073,3017.5,3016.3,7.99908389]
["bitfinex-derivatives","ETHF0:USTF0",1769641984412,2.49289073,3017.5,3016.3,9.3249665]
["bitfinex-derivatives","ETHF0:USTF0",1769641984613,2.84242501,3017.3,3016.3,4.39288261]
["bitfinex-derivatives","ETHF0:USTF0",1769641984814,2.84242501,3017.3,3016.3,9.3249665]
["bitfinex-derivatives","ETHF0:USTF0",1769641985415,2.84242501,3017.3,3016.3,6.2579665]
["bitfinex-derivatives","ETHF0:USTF0",1769641985614,2.84242501,3017.3,3016.3,9.3319665]
["bitfinex-derivatives","ETHF0:USTF0",1769641989721,2.84242501,3017.3,3016.4,1.40187206]
["bitfinex-derivatives","ETHF0:USTF0",1769641992228,2.84242501,3017.5,3016.4,1.40187206]
["bitfinex-derivatives","ETHF0:USTF0",1769641992523,2.8461301,3017.6,3016.5,1.44819379]
["bitfinex-derivatives","ETHF0:USTF0",1769641992822,5.86526393,3017.5,3016.5,1.44819379]
["bitfinex-derivatives","ETHF0:USTF0",1769641993020,2.84242501,3017.5,3016.5,1.44819379]
["bitfinex-derivatives","ETHF0:USTF0",1769641995616,0.00370509,3017.6,3016.5,1.44819379]
["bitfinex-derivatives","ETHF0:USTF0",1769641995910,0.00370509,3017.6,3016.6,1.49785103]
["bitfinex-derivatives","ETHF0:USTF0",1769641996718,2.8461301,3017.6,3016.6,1.49785103]
["bitfinex-derivatives","ETHF0:USTF0",1769642002727,2.8461301,3017.6,3016.7,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1769642004719,2.8461301,3017.6,3016.8,1.58462252]
["bitfinex-derivatives","ETHF0:USTF0",1769642010529,0.00370509,3017.6,3016.8,1.58462252]
["bitfinex-derivatives","ETHF0:USTF0",1769642011425,2.98527074,3017.6,3016.8,1.58462252]
["bitfinex-derivatives","ETHF0:USTF0",1769642012626,0.00370509,3017.6,3017.1,1.64961708]
["bitfinex-derivatives","ETHF0:USTF0",1769642012835,2.98156565,3018.2,3017.2,1.64961708]
["bitfinex-derivatives","ETHF0:USTF0",1769642013128,2.98156565,3018.2,3017.2,1.81556708]
["bitfinex-derivatives","ETHF0:USTF0",1769642013328,2.98156565,3018.6,3017.2,1.81556708]
["bitfinex-derivatives","ETHF0:USTF0",1769642013534,2.98156565,3018.4,3017.2,1.81556708]
["bitfinex-derivatives","ETHF0:USTF0",1769642013736,2.98456761,3018.4,3017.2,1.81556708]
["bitfinex-derivatives","ETHF0:USTF0",1769642018736,2.98456761,3018.4,3017.2,5.13356708]
["bitfinex-derivatives","ETHF0:USTF0",1769642019032,2.98456761,3018.4,3017.3,1.52345995]
["bitfinex-derivatives","ETHF0:USTF0",1769642019354,2.98456761,3018.4,3017.4,4.65049342]
["bitfinex-derivatives","ETHF0:USTF0",1769642020340,2.98456761,3018.4,3017.5,1.5174019]
["bitfinex-derivatives","ETHF0:USTF0",1769642025544,2.98456761,3018.4,3017.5,1.6833419]
["bitfinex-derivatives","ETHF0:USTF0",1769642025735,1.59456761,3018.4,3017.5,1.6833419]
["bitfinex-derivatives","ETHF0:USTF0",1769642026541,0.00300196,3018.4,3017.5,1.6833419]
["bitfinex-derivatives","ETHF0:USTF0",1769642026937,1.99006819,3019.4,3017.7,2.97303818]
["bitfinex-derivatives","ETHF0:USTF0",1769642027240,3.01673858,3019.3,3017.7,2.97303818]
["bitfinex-derivatives","ETHF0:USTF0",1769642027435,3.04674272,3019.5,3017.7,2.97303818]
["bitfinex-derivatives","ETHF0:USTF0",1769642027634,3.01622577,3019.4,3017.7,2.97303818]
["bitfinex-derivatives","ETHF0:USTF0",1769642027841,2.98156565,3019.2,3017.7,2.97303818]
["bitfinex-derivatives","ETHF0:USTF0",1769642028031,2.98554411,3019.2,3017.7,2.97303818]
["bitfinex-derivatives","ETHF0:USTF0",1769642029646,2.98554411,3019.2,3017.7,3.13895818]
["bitfinex-derivatives","ETHF0:USTF0",1769642029939,2.98554411,3019.2,3017.8,0.16592]
["bitfinex-derivatives","ETHF0:USTF0",1769642030145,2.98554411,3019.2,3018.1,3.22136823]
["bitfinex-derivatives","ETHF0:USTF0",1769642030342,2.98554411,3019.2,3018.3,3.05546823]
["bitfinex-derivatives","ETHF0:USTF0",1769642030757,2.98554411,3019.2,3018.2,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1769642030758,0.00397846,3019.2,3018.5,3.05546823]
["bitfinex-derivatives","ETHF0:USTF0",1769642033544,0.00397846,3019.2,3018.5,4.11051154]
["bitfinex-derivatives","ETHF0:USTF0",1769642033843,0.00397846,3019.2,3018.6,2.8259859]
["bitfinex-derivatives","ETHF0:USTF0",1769642034242,2.98156565,3019.4,3018.7,3.88102921]
["bitfinex-derivatives","ETHF0:USTF0",1769642034938,2.98156565,3019.4,3018.8,2.70311051]
["bitfinex-derivatives","ETHF0:USTF0",1769642035141,2.98575342,3019.4,3018.8,2.70311051]
["bitfinex-derivatives","ETHF0:USTF0",1769642037241,2.98575342,3019.4,3018.7,1.05504331]
["bitfinex-derivatives","ETHF0:USTF0",1769642038840,2.98575342,3019.4,3018.7,3.53312833]
["bitfinex-derivatives","ETHF0:USTF0",1769642040148,2.98575342,3019.4,3018.5,3.4735058]
["bitfinex-derivatives","ETHF0:USTF0",1769642047653,2.98960864,3019.3,3018.1,5.99069597]
["bitfinex-derivatives","ETHF0:USTF0",1769642047953,2.98960864,3019.3,3018.4,1.99042037]
["bitfinex-derivatives","ETHF0:USTF0",1769642051556,2.98960864,3019.3,3018.3,1.05504331]
["bitfinex-derivatives","ETHF0:USTF0",1769642051762,2.98960864,3019.1,3018.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1769642053460,2.98960864,3018.9,3018.1,0.00356877]
["bitfinex-derivatives","ETHF0:USTF0",1769642053759,2.98960864,3018.9,3018.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1769642054461,2.98960864,3018.9,3018.5,1.05504331]
["bitfinex-derivatives","ETHF0:USTF0",1769642054660,2.98960864,3018.9,3018.3,1.05504331]
["bitfinex-derivatives","ETHF0:USTF0",1769642056557,2.98960864,3018.9,3018.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1769642063874,2.98960864,3018.9,3018.5,1.05504331]
["bitfinex-derivatives","ETHF0:USTF0",1769642064171,2.9784716,3018.9,3018.5,1.05504331]
["bitfinex-derivatives","ETHF0:USTF0",1769642064382,0.00418777,3019.4,3018.5,1.05504331]
["bitfinex-derivatives","ETHF0:USTF0",1769642065274,0.00418777,3019.4,3018.9,1.05504331]
["bitfinex-derivatives","ETHF0:USTF0",1769642066570,2.2511435,3019.4,3018.9,1.05504331]
["bitfinex-derivatives","ETHF0:USTF0",1769642066862,2.2511435,3019.4,3018.7,3.36692812]
["bitfinex-derivatives","ETHF0:USTF0",1769642068279,2.17857667,3019.3,3018.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1769642071576,2.17857667,3019.3,3018.4,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1769642071976,2.17857667,3019.3,3018.2,4.93208389]
["bitfinex-derivatives","ETHF0:USTF0",1769642072174,2.17857667,3018.2,3017.6,12.20509458]
["bitfinex-derivatives","ETHF0:USTF0",1769642072373,2.17857667,3018.2,3017.5,2.30225274]
["bitfinex-derivatives","ETHF0:USTF0",1769642072573,2.17857667,3018.2,3017.3,5.53625274]
["bitfinex-derivatives","ETHF0:USTF0",1769642072775,2.17857667,3018.2,3017.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769642073179,2.17857667,3018.2,3017.3,3.23947585]
["bitfinex-derivatives","ETHF0:USTF0",1769642078485,2.17857667,3018.2,3017.3,0.00347585]
["bitfinex-derivatives","ETHF0:USTF0",1769642078977,2.17857667,3018.0,3017.3,0.00347585]
["bitfinex-derivatives","ETHF0:USTF0",1769642080081,2.17857667,3017.8,3017.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1769642080385,2.17857667,3017.8,3016.7,1.05504331]
["bitfinex-derivatives","ETHF0:USTF0",1769642080878,2.17857667,3017.8,3016.6,2.30225274]
["bitfinex-derivatives","ETHF0:USTF0",1769642081072,2.17857667,3017.6,3016.7,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769642082574,2.17857667,3017.6,3016.6,5.54679556]
["bitfinex-derivatives","ETHF0:USTF0",1769642082773,2.17857667,3017.2,3016.6,0.00254282]
["bitfinex-derivatives","ETHF0:USTF0",1769642082977,2.18178575,3017.2,3016.6,0.00254282]
["bitfinex-derivatives","ETHF0:USTF0",1769642083379,2.18178575,3017.2,3016.1,2.30225274]
["bitfinex-derivatives","ETHF0:USTF0",1769642083584,2.17857667,3017.0,3016.1,5.54525274]
["bitfinex-derivatives","ETHF0:USTF0",1769642084282,2.17857667,3017.0,3016.1,2.30600041]
["bitfinex-derivatives","ETHF0:USTF0",1769642084583,2.17857667,3017.0,3016.1,0.00374767]
["bitfinex-derivatives","ETHF0:USTF0",1769642096080,2.17857667,3017.0,3015.5,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642096384,2.17857667,3017.0,3015.5,4.32230791]
["bitfinex-derivatives","ETHF0:USTF0",1769642097093,2.17857667,3017.0,3015.6,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642100493,2.09175121,3017.0,3015.6,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642101598,0.16599,3016.5,3015.5,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1769642101894,0.16599,3016.5,3014.9,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642102601,1.79213617,3016.4,3014.9,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642102897,1.79213617,3016.4,3014.9,1.72429532]
["bitfinex-derivatives","ETHF0:USTF0",1769642104201,1.79213617,3016.4,3015.1,1.0570156]
["bitfinex-derivatives","ETHF0:USTF0",1769642104401,1.79213617,3016.4,3015.2,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642104599,2.14585236,3017.1,3015.6,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642104799,2.14585236,3017.1,3015.2,0.16606]
["bitfinex-derivatives","ETHF0:USTF0",1769642104800,3.03704015,3017.0,3016.0,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642104992,0.16596,3017.1,3016.0,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642105303,3.03698762,3017.0,3016.0,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642105494,0.16596,3017.1,3016.0,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642105794,3.03808417,3017.0,3016.0,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642106000,0.16596,3017.1,3016.0,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642106192,3.03809017,3017.0,3016.0,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642106395,1.98310144,3017.2,3016.0,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642106595,3.03969471,3017.1,3016.0,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642106903,1.79534525,3017.2,3016.0,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642107505,0.00320908,3017.2,3016.0,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642107703,1.79213617,3017.6,3016.4,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642108605,1.79592949,3017.6,3016.2,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642108800,1.79213617,3017.4,3016.2,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642109002,0.00379332,3017.6,3016.2,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642109204,3.04557419,3017.5,3016.2,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642109406,1.79592949,3017.6,3016.2,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642109608,4.83779006,3017.5,3016.2,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642109806,1.79213617,3017.5,3016.2,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642111812,1.79213617,3017.5,3016.4,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642112310,0.00379332,3017.6,3016.4,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642112504,3.04854864,3017.5,3016.4,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642112703,0.00379332,3017.6,3016.4,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642112910,3.04853872,3017.5,3016.4,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642113105,3.04852822,3017.4,3016.4,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642113409,1.79213617,3017.5,3016.4,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642113600,3.04881283,3017.4,3016.4,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642113801,1.79213617,3017.5,3016.4,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642114397,0.00379332,3017.6,3016.4,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642116313,0.00379332,3017.6,3016.3,1.0570156]
["bitfinex-derivatives","ETHF0:USTF0",1769642116314,0.00379332,3017.6,3016.8,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642116614,1.97989236,3018.2,3016.8,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642116817,3.04722285,3018.1,3016.8,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642117008,3.04722285,3018.0,3016.8,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642117210,1.79213617,3018.2,3016.8,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642117406,3.04680737,3018.1,3016.8,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642117612,1.79593262,3018.2,3016.8,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642117911,3.04579167,3018.1,3016.8,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642118107,1.79593262,3018.2,3016.8,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642118316,0.00379645,3018.2,3016.8,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642118715,1.78664873,3018.2,3016.8,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642119414,1.75162394,3018.1,3016.9,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642120517,1.75162394,3018.1,3016.5,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642124520,0.00379645,3018.2,3016.9,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642125022,1.39028023,3018.2,3016.9,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642125710,1.55618023,3018.2,3016.9,1.72030791]
["bitfinex-derivatives","ETHF0:USTF0",1769642125912,3.02099105,3018.1,3016.3,1.3326501]
["bitfinex-derivatives","ETHF0:USTF0",1769642126115,1.38648378,3017.9,3016.6,1.3326501]
["bitfinex-derivatives","ETHF0:USTF0",1769642128525,1.55618023,3018.2,3016.6,1.3326501]
["bitfinex-derivatives","ETHF0:USTF0",1769642132622,1.55618023,3018.2,3016.6,1.4986301]
["bitfinex-derivatives","ETHF0:USTF0",1769642132623,1.39028023,3018.2,3016.6,1.4986301]
["bitfinex-derivatives","ETHF0:USTF0",1769642133024,0.00379645,3018.2,3016.9,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642134722,0.00379645,3018.2,3017.1,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642135022,0.00379645,3018.2,3017.1,1.19263114]
["bitfinex-derivatives","ETHF0:USTF0",1769642135322,0.00379645,3018.2,3017.2,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642139824,0.00379645,3018.2,3017.2,1.35614574]
["bitfinex-derivatives","ETHF0:USTF0",1769642140126,1.15692526,3018.9,3017.4,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642141229,1.16082087,3018.9,3017.4,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642144637,1.16082087,3018.9,3017.4,1.35613574]
["bitfinex-derivatives","ETHF0:USTF0",1769642145333,0.00389561,3018.9,3017.7,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642149542,0.91991638,3018.9,3017.7,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642149743,0.91991638,3018.9,3017.8,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642149946,0.91991638,3018.9,3017.9,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1769642150143,0.91991638,3018.9,3017.9,3.79419574]
["bitfinex-derivatives","ETHF0:USTF0",1769642151945,0.91991638,3018.9,3017.9,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642152147,0.83776775,3018.7,3017.6,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642152347,0.83776775,3018.7,3017.4,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642154547,0.79180058,3018.5,3017.4,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642156142,2.69495269,3018.9,3017.4,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642156349,3.01437192,3018.8,3017.4,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642156547,0.71506033,3018.9,3017.4,1.19019574]
["bitfinex-derivatives","ETHF0:USTF0",1769642157544,0.69183166,3018.8,3017.7,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642160251,0.00389561,3018.9,3018.1,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642160457,0.6478104,3019.2,3018.5,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642160659,3.94468507,3019.6,3018.9,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642160660,1.97989236,3019.6,3018.9,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642160848,3.01789459,3019.5,3019.1,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642161045,2.62770276,3019.9,3019.1,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642161246,3.01620474,3019.8,3019.2,1.0557364]
["bitfinex-derivatives","ETHF0:USTF0",1769642161452,0.00348768,3019.8,3019.5,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642161645,18.4923762,3020.7,3019.5,0.97536255]
["bitfinex-derivatives","ETHF0:USTF0",1769642161646,9.41911129,3020.7,3019.5,0.97536255]
["bitfinex-derivatives","ETHF0:USTF0",1769642161953,0.6292642,3020.7,3019.5,0.97536255]
["bitfinex-derivatives","ETHF0:USTF0",1769642162148,0.6292642,3021.0,3019.5,0.97536255]
["bitfinex-derivatives","ETHF0:USTF0",1769642162361,2.61059393,3021.2,3019.5,0.97536255]
["bitfinex-derivatives","ETHF0:USTF0",1769642162857,0.63411299,3021.2,3019.7,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642163058,0.00341142,3021.2,3019.7,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642164054,0.61594681,3021.2,3019.7,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642164259,0.58466021,3021.1,3019.7,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642168660,0.00341142,3021.2,3019.7,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642169869,0.56411374,3021.2,3019.7,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642175269,0.00341142,3021.2,3019.7,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642176072,0.00341142,3021.2,3019.7,1.1377533]
["bitfinex-derivatives","ETHF0:USTF0",1769642176469,0.00341142,3021.2,3020.1,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642178075,41.2335647,3022.1,3020.2,1.1377333]
["bitfinex-derivatives","ETHF0:USTF0",1769642178276,0.4335647,3022.1,3020.2,1.1377333]
["bitfinex-derivatives","ETHF0:USTF0",1769642178975,0.4377956,3022.1,3020.2,1.1377333]
["bitfinex-derivatives","ETHF0:USTF0",1769642181492,0.4377956,3022.1,3020.4,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642184771,0.0042309,3022.1,3020.6,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642186167,0.0042309,3022.1,3020.6,1.1377033]
["bitfinex-derivatives","ETHF0:USTF0",1769642186576,0.28070909,3022.1,3020.6,1.1377033]
["bitfinex-derivatives","ETHF0:USTF0",1769642187083,0.28070909,3022.1,3020.6,0.9719433]
["bitfinex-derivatives","ETHF0:USTF0",1769642188174,0.24351284,3021.7,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642188378,0.24351284,3021.6,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642189277,0.22962668,3021.5,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642189579,0.22962668,3021.3,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642194379,2.99104034,3021.2,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642194579,0.17683162,3021.1,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642198496,2.14572241,3021.3,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642198786,2.99239903,3021.2,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642198972,2.99239903,3021.1,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642199177,1.97999241,3021.4,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642199885,2.08395656,3021.4,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642200106,2.99248109,3021.3,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642202487,1.97999241,3021.4,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642202488,2.99248109,3021.2,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642202685,2.14571241,3021.5,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642202881,2.99291951,3021.4,3020.1,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642203084,1.97999241,3021.8,3020.1,0.86627597]
["bitfinex-derivatives","ETHF0:USTF0",1769642203483,2.99288784,3021.7,3020.3,0.86626597]
["bitfinex-derivatives","ETHF0:USTF0",1769642203686,1.97999241,3022.0,3020.3,0.86626597]
["bitfinex-derivatives","ETHF0:USTF0",1769642204088,2.99261514,3021.9,3020.4,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642204384,1.98422331,3022.1,3020.5,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769642204590,1.98422331,3022.1,3020.6,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642204591,2.99257193,3022.0,3020.6,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642204886,0.0042309,3022.1,3020.6,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642205086,2.99256507,3022.0,3020.6,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642205389,0.0042309,3022.1,3020.6,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642205577,0.0042309,3022.1,3020.5,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769642205578,1.97999241,3022.4,3021.0,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642205777,3.94468507,3022.8,3021.3,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642205778,1.97999241,3022.8,3021.3,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642205983,2.99196617,3022.7,3021.3,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642206177,1.97999241,3023.0,3021.3,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642206691,1.98420332,3023.0,3021.3,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642206888,2.9898541,3022.9,3021.3,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642207090,2.9898541,3022.8,3021.3,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642207392,0.00421091,3023.0,3021.3,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642207587,2.98808778,3022.9,3021.3,0.86621597]
["bitfinex-derivatives","ETHF0:USTF0",1769642207894,0.00421091,3023.0,3021.3,0.86621597]
["bitfinex-derivatives","ETHF0:USTF0",1769642210492,0.00421091,3023.0,3021.5,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642211192,0.05084314,3023.0,3021.5,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642211587,0.00421091,3023.0,3021.5,0.70048597]
["bitfinex-derivatives","ETHF0:USTF0",1769642214599,0.00421091,3023.0,3021.5,0.86619597]
["bitfinex-derivatives","ETHF0:USTF0",1769642220695,0.00421091,3023.0,3021.7,0.56135474]
["bitfinex-derivatives","ETHF0:USTF0",1769642220891,0.00421091,3023.0,3021.7,0.5643061]
["bitfinex-derivatives","ETHF0:USTF0",1769642224994,0.00421091,3023.0,3021.9,0.55796985]
["bitfinex-derivatives","ETHF0:USTF0",1769642225391,0.00421091,3023.0,3022.1,0.55828783]
["bitfinex-derivatives","ETHF0:USTF0",1769642225597,6.332,3023.8,3022.1,0.55828783]
["bitfinex-derivatives","ETHF0:USTF0",1769642225797,6.49758,3023.9,3022.1,0.55828783]
["bitfinex-derivatives","ETHF0:USTF0",1769642225992,1.97999241,3024.2,3022.3,0.16567]
["bitfinex-derivatives","ETHF0:USTF0",1769642226196,1.97999241,3024.2,3021.7,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1769642226197,2.96614468,3024.1,3022.5,0.55348805]
["bitfinex-derivatives","ETHF0:USTF0",1769642226395,45.49999241,3024.3,3022.5,0.55348805]
["bitfinex-derivatives","ETHF0:USTF0",1769642226603,2.96554353,3024.2,3022.5,0.55348805]
["bitfinex-derivatives","ETHF0:USTF0",1769642226900,2.96554353,3024.1,3022.5,0.55348805]
["bitfinex-derivatives","ETHF0:USTF0",1769642227096,2.96651356,3024.0,3022.5,0.55348805]
["bitfinex-derivatives","ETHF0:USTF0",1769642227300,45.66800686,3024.3,3022.5,0.55348805]
["bitfinex-derivatives","ETHF0:USTF0",1769642227596,2.96610555,3024.2,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642227893,43.68801445,3024.3,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642228200,2.96596801,3024.2,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642228407,0.16801445,3024.3,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642228595,2.9666115,3024.2,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642228894,0.16801445,3024.3,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642229096,2.96661098,3024.2,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642229401,0.16557,3024.2,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642230103,2.96921853,3024.1,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642230305,0.16557,3024.1,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642231100,2.97099127,3024.0,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642231299,0.16557,3024.1,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642231600,2.97072168,3024.0,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642231800,0.16557,3024.1,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642231999,2.97072189,3024.0,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642232214,0.16557,3024.1,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642232389,2.97322195,3024.0,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642232595,0.16558,3024.0,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642232795,2.97322257,3023.9,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642232994,2.97322257,3023.8,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642233196,2.97322257,3023.7,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642233403,1.97999241,3023.9,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642233603,2.97529862,3023.8,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642233798,2.97529862,3023.7,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642234003,2.14557241,3024.0,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642234202,4.95666142,3023.9,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642234501,2.97666901,3023.8,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642234804,2.97666901,3023.7,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642235004,2.14557241,3024.0,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642235301,1.97999241,3023.9,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642235504,4.95660253,3023.9,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642236205,2.97661012,3023.8,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642236406,2.97661012,3023.7,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642236606,1.97999241,3023.9,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642236799,4.95823064,3023.9,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642237000,2.97823823,3023.8,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642237305,2.97823823,3023.7,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642237501,1.97999241,3023.9,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642238706,4.9584051,3023.9,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642238906,5.1239851,3023.9,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642239105,2.97841269,3023.8,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642239909,4.9584051,3023.8,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642240209,5.1239951,3023.8,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642240401,2.97841269,3023.7,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642242111,3.14401269,3023.7,3022.6,0.55382313]
["bitfinex-derivatives","ETHF0:USTF0",1769642242311,0.16561,3023.5,3022.1,0.56958504]
["bitfinex-derivatives","ETHF0:USTF0",1769642242613,2.97841269,3023.4,3022.1,0.56958504]
["bitfinex-derivatives","ETHF0:USTF0",1769642242802,0.16561,3023.5,3022.1,0.56958504]
["bitfinex-derivatives","ETHF0:USTF0",1769642242803,5.1240151,3023.5,3022.1,0.56958504]
["bitfinex-derivatives","ETHF0:USTF0",1769642243008,2.97841269,3023.4,3022.1,0.56958504]
["bitfinex-derivatives","ETHF0:USTF0",1769642243309,3.14402269,3023.4,3022.1,0.56958504]
["bitfinex-derivatives","ETHF0:USTF0",1769642243611,0.16563,3023.0,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642243806,2.14562241,3023.0,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642244005,2.97841269,3022.9,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642244711,2.97841269,3022.8,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642245111,42.77999241,3023.2,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642245306,2.98185379,3023.1,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642245609,6.332,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642245809,2.98161823,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642246005,6.332,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642246209,2.98167193,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642246510,6.332,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642246712,2.98180065,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642247010,6.332,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642247211,2.98187022,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642247415,2.98187022,3023.2,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642247612,2.14560241,3023.5,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642247806,2.98199818,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642248007,2.98199818,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642248213,2.98199818,3023.2,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642248407,2.14560241,3023.5,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642248604,2.98220415,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642248807,2.98220415,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642249013,2.98220415,3023.2,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642249212,2.14560241,3023.5,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642249403,2.98242461,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642249601,2.98242461,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642249818,2.98242461,3023.2,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642250009,2.14560241,3023.5,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642250203,2.98242371,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642250409,2.98242371,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642250614,2.98242371,3023.2,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642250808,2.14560241,3023.5,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642251012,2.98253163,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642251210,2.98253163,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642251414,2.98253163,3023.2,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642251616,2.14560241,3023.5,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642251917,2.98277441,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642252112,2.98277441,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642252314,2.98277441,3023.2,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642252514,2.14560241,3023.5,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642252716,2.98305346,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642252914,2.98305346,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642253112,2.14560241,3023.5,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642253314,2.98348086,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642253511,2.98348086,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642253709,2.14560241,3023.5,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642254019,2.98346009,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642254218,2.98346009,3023.3,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642254418,2.14560241,3023.5,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642254619,2.98386879,3023.4,3021.8,0.56977821]
["bitfinex-derivatives","ETHF0:USTF0",1769642254816,2.98386879,3023.3,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642255021,2.14560241,3023.5,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642255318,2.9839075,3023.4,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642255517,2.9839075,3023.3,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642255718,2.14560241,3023.5,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642255919,2.98389533,3023.4,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642256119,2.98389533,3023.3,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642256419,2.14560241,3023.5,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642256620,2.98391787,3023.4,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642256814,2.98391787,3023.3,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642257017,2.98391787,3023.2,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642257216,2.98391787,3023.1,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642257421,1.97999241,3023.3,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642257823,2.98398318,3023.2,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642258025,2.98398318,3023.1,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642258325,2.14560241,3023.4,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642258621,2.9841335,3023.3,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642258819,2.9841335,3023.2,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642259020,2.9841335,3023.1,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642259218,2.14560241,3023.4,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642259417,2.98435026,3023.3,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642259617,2.98435026,3023.2,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642259818,2.98435026,3023.1,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642260022,0.16561,3023.4,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642260325,2.14560241,3023.4,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642260523,2.98417927,3023.3,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642268639,2.98417927,3023.2,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642268935,1.97999241,3023.4,3021.9,0.57392293]
["bitfinex-derivatives","ETHF0:USTF0",1769642269937,1.97999241,3023.4,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642270133,4.96684124,3023.3,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642270334,2.98684883,3023.2,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642270539,2.98684883,3023.1,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642270840,1.97999241,3023.3,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642271631,4.98867982,3023.3,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642271939,3.00868741,3023.2,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642272129,3.00868741,3023.1,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642272331,3.00868741,3023.0,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642272638,1.97999241,3023.3,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642273238,4.98973632,3023.3,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642273440,3.00974391,3023.2,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642273639,3.00974391,3023.1,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642273839,3.00974391,3023.0,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642274041,1.97999241,3023.3,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642274241,4.98976142,3023.2,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642274539,3.00976901,3023.1,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642274740,3.00976901,3023.0,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642274939,1.97999241,3023.2,3022.1,0.58279337]
["bitfinex-derivatives","ETHF0:USTF0",1769642279345,1.97999241,3022.9,3021.8,0.59382741]
["bitfinex-derivatives","ETHF0:USTF0",1769642279840,2.14563241,3022.9,3021.7,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1769642280046,3.01123558,3022.8,3021.7,0.00295136]
["bitfinex-derivatives","ETHF0:USTF0",1769642280438,3.01123558,3022.8,3021.7,0.59807061]
["bitfinex-derivatives","ETHF0:USTF0",1769642281350,3.01123558,3022.7,3021.7,0.59807061]
["bitfinex-derivatives","ETHF0:USTF0",1769642281648,1.97999241,3022.9,3021.7,0.59807061]
["bitfinex-derivatives","ETHF0:USTF0",1769642281851,3.01064405,3022.8,3021.7,0.59807061]
["bitfinex-derivatives","ETHF0:USTF0",1769642282043,3.01064405,3022.7,3021.7,0.59807061]
["bitfinex-derivatives","ETHF0:USTF0",1769642282245,1.97999241,3023.0,3021.7,0.59807061]
["bitfinex-derivatives","ETHF0:USTF0",1769642283251,6.332,3023.4,3021.7,0.59807061]
["bitfinex-derivatives","ETHF0:USTF0",1769642283252,1.97999241,3023.4,3022.0,0.59486054]
["bitfinex-derivatives","ETHF0:USTF0",1769642283549,4.98984977,3023.4,3022.6,0.5948606]
["bitfinex-derivatives","ETHF0:USTF0",1769642283750,3.00985736,3023.3,3022.8,0.5948606]
["bitfinex-derivatives","ETHF0:USTF0",1769642283942,1.97999241,3023.6,3022.8,0.5948606]
["bitfinex-derivatives","ETHF0:USTF0",1769642284164,29.69838541,3023.7,3022.8,0.5948606]
["bitfinex-derivatives","ETHF0:USTF0",1769642284165,3.00975863,3023.5,3022.8,0.5948606]
["bitfinex-derivatives","ETHF0:USTF0",1769642284344,1.97999241,3023.7,3022.8,0.5948606]
["bitfinex-derivatives","ETHF0:USTF0",1769642284944,4.98890621,3023.7,3022.8,0.5948606]
["bitfinex-derivatives","ETHF0:USTF0",1769642285143,3.0089138,3023.6,3022.8,0.5948606]
["bitfinex-derivatives","ETHF0:USTF0",1769642285449,3.0089138,3023.5,3022.8,0.5948606]
["bitfinex-derivatives","ETHF0:USTF0",1769642285652,1.97999241,3023.8,3022.8,0.5948606]
["bitfinex-derivatives","ETHF0:USTF0",1769642285850,4.98815867,3023.8,3022.8,0.5948606]
["bitfinex-derivatives","ETHF0:USTF0",1769642289246,3.00816626,3023.8,3022.8,0.5948606]
["bitfinex-derivatives","ETHF0:USTF0",1769642289454,1.97999241,3024.1,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642289947,4.98601798,3024.1,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642290142,3.00602557,3024.0,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642290356,1.97999241,3024.2,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642291142,4.98490202,3024.2,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642291557,1.05235358,3024.1,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642291855,3.00490961,3024.0,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642292150,1.05235358,3024.1,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642292354,3.00324007,3024.0,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642292549,1.05235358,3024.1,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642292754,3.00324077,3024.0,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642293056,1.05235358,3024.1,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642293255,3.00273666,3024.0,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642293447,1.05235358,3024.1,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642293649,3.00259537,3024.0,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642293847,1.05235358,3024.1,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642294046,3.00259572,3024.0,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642294250,1.05235358,3024.1,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642294453,3.00205019,3024.0,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642294653,1.05235358,3024.1,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642294954,3.00208452,3024.0,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642295260,1.05235358,3024.1,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642295450,3.00163534,3024.0,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642295646,1.05235358,3024.1,3023.2,0.57562036]
["bitfinex-derivatives","ETHF0:USTF0",1769642298356,1.05235358,3023.7,3022.9,0.5772478]
["bitfinex-derivatives","ETHF0:USTF0",1769642298561,1.05235358,3023.5,3022.9,0.5772478]
["bitfinex-derivatives","ETHF0:USTF0",1769642299060,1.05235358,3023.7,3022.9,0.5772478]
["bitfinex-derivatives","ETHF0:USTF0",1769642300265,1.05235358,3023.5,3022.6,0.57734923]
["bitfinex-derivatives","ETHF0:USTF0",1769642300766,1.05235358,3023.3,3022.6,0.57734923]
["bitfinex-derivatives","ETHF0:USTF0",1769642301858,1.05235358,3023.1,3022.4,0.57653996]
["bitfinex-derivatives","ETHF0:USTF0",1769642302953,1.05235358,3022.9,3021.8,0.57914472]
["bitfinex-derivatives","ETHF0:USTF0",1769642303759,1.05235358,3022.7,3021.8,0.57914472]
["bitfinex-derivatives","ETHF0:USTF0",1769642305170,1.05235358,3022.5,3021.8,0.57914472]
["bitfinex-derivatives","ETHF0:USTF0",1769642306963,1.05235358,3022.5,3021.1,1.05235358]
["bitfinex-derivatives","ETHF0:USTF0",1769642306964,1.05235358,3022.1,3021.4,0.59800925]
["bitfinex-derivatives","ETHF0:USTF0",1769642307965,1.05587526,3022.1,3021.4,0.60203133]
["bitfinex-derivatives","ETHF0:USTF0",1769642308167,0.00352168,3022.1,3021.4,0.60203133]
["bitfinex-derivatives","ETHF0:USTF0",1769642308972,1.05235358,3022.9,3021.6,0.59718463]
["bitfinex-derivatives","ETHF0:USTF0",1769642309183,2.98680423,3022.8,3021.6,0.59718463]
["bitfinex-derivatives","ETHF0:USTF0",1769642309370,1.05235358,3022.9,3021.6,0.59718463]
["bitfinex-derivatives","ETHF0:USTF0",1769642309673,1.05235358,3022.7,3021.6,0.59718463]
["bitfinex-derivatives","ETHF0:USTF0",1769642309969,1.05591723,3022.7,3021.6,0.59718463]
["bitfinex-derivatives","ETHF0:USTF0",1769642310375,1.05235358,3022.5,3021.6,0.59718463]
["bitfinex-derivatives","ETHF0:USTF0",1769642310590,1.05235358,3022.1,3021.4,0.59977453]
["bitfinex-derivatives","ETHF0:USTF0",1769642312974,1.05235358,3021.9,3021.4,0.00402208]
["bitfinex-derivatives","ETHF0:USTF0",1769642313175,1.05235358,3022.1,3021.2,0.59345334]
["bitfinex-derivatives","ETHF0:USTF0",1769642313865,1.21802358,3022.3,3021.2,0.59345334]
["bitfinex-derivatives","ETHF0:USTF0",1769642314074,0.16567,3022.3,3021.2,0.59596259]
["bitfinex-derivatives","ETHF0:USTF0",1769642314567,0.16567,3022.3,3021.4,0.59334011]
["bitfinex-derivatives","ETHF0:USTF0",1769642314778,1.05235358,3022.5,3021.4,0.59334011]
["bitfinex-derivatives","ETHF0:USTF0",1769642318870,1.05235358,3022.3,3021.4,0.59334011]
["bitfinex-derivatives","ETHF0:USTF0",1769642319077,1.05235358,3022.1,3021.4,0.59334011]
["bitfinex-derivatives","ETHF0:USTF0",1769642320489,1.05235358,3022.1,3021.2,0.59425196]
["bitfinex-derivatives","ETHF0:USTF0",1769642320677,1.05235358,3021.9,3021.2,0.00250925]
["bitfinex-derivatives","ETHF0:USTF0",1769642324385,1.05235358,3021.9,3020.9,0.59173351]
["bitfinex-derivatives","ETHF0:USTF0",1769642324979,1.21803358,3022.1,3020.9,0.59173351]
["bitfinex-derivatives","ETHF0:USTF0",1769642325179,1.21803358,3022.1,3021.0,0.59147046]
["bitfinex-derivatives","ETHF0:USTF0",1769642325383,1.21803358,3022.1,3021.0,0.59518914]
["bitfinex-derivatives","ETHF0:USTF0",1769642327580,1.05235358,3021.9,3021.0,0.59518914]
["bitfinex-derivatives","ETHF0:USTF0",1769642328683,1.05235358,3021.7,3021.0,0.59518914]
["bitfinex-derivatives","ETHF0:USTF0",1769642328883,1.05235358,3021.7,3021.0,0.00371868]
["bitfinex-derivatives","ETHF0:USTF0",1769642329081,1.05235358,3021.7,3020.8,0.59077546]
["bitfinex-derivatives","ETHF0:USTF0",1769642329682,1.05235358,3021.5,3020.8,0.59077546]
["bitfinex-derivatives","ETHF0:USTF0",1769642329888,1.05235358,3021.5,3020.4,0.59079472]
["bitfinex-derivatives","ETHF0:USTF0",1769642330089,1.05235358,3021.5,3020.4,0.59367485]
["bitfinex-derivatives","ETHF0:USTF0",1769642332582,1.21804358,3021.9,3020.6,0.58875758]
["bitfinex-derivatives","ETHF0:USTF0",1769642332787,2.99712477,3021.8,3020.8,0.58875758]
["bitfinex-derivatives","ETHF0:USTF0",1769642332984,0.16569,3021.9,3021.0,0.58875758]
["bitfinex-derivatives","ETHF0:USTF0",1769642333189,2.99692801,3021.8,3021.0,0.58875758]
["bitfinex-derivatives","ETHF0:USTF0",1769642333383,0.16569,3021.9,3021.0,0.58875758]
["bitfinex-derivatives","ETHF0:USTF0",1769642333685,2.99800784,3021.8,3021.0,0.58875758]
["bitfinex-derivatives","ETHF0:USTF0",1769642333886,0.16569,3021.9,3021.0,0.58875758]
["bitfinex-derivatives","ETHF0:USTF0",1769642334086,2.99798769,3021.8,3021.2,0.58878556]
["bitfinex-derivatives","ETHF0:USTF0",1769642334292,1.97999241,3022.2,3021.2,0.58878556]
["bitfinex-derivatives","ETHF0:USTF0",1769642334484,4.97888211,3022.2,3021.2,0.58878556]
["bitfinex-derivatives","ETHF0:USTF0",1769642334884,1.05235358,3021.9,3021.2,0.58878556]
["bitfinex-derivatives","ETHF0:USTF0",1769642335886,1.05235358,3021.9,3020.6,0.58539486]
["bitfinex-derivatives","ETHF0:USTF0",1769642336190,3.00049226,3021.8,3020.6,0.58539486]
["bitfinex-derivatives","ETHF0:USTF0",1769642336392,1.05235358,3021.9,3020.6,0.58539486]
["bitfinex-derivatives","ETHF0:USTF0",1769642336686,3.00049208,3021.8,3020.6,0.58539486]
["bitfinex-derivatives","ETHF0:USTF0",1769642336888,1.05235358,3021.9,3020.6,0.58539486]
["bitfinex-derivatives","ETHF0:USTF0",1769642337187,3.00049499,3021.8,3020.6,0.58539486]
["bitfinex-derivatives","ETHF0:USTF0",1769642337385,3.03234599,3022.1,3020.8,0.58531351]
["bitfinex-derivatives","ETHF0:USTF0",1769642337586,3.00074388,3022.0,3021.0,0.58535575]
["bitfinex-derivatives","ETHF0:USTF0",1769642337787,3.00074388,3021.9,3021.0,0.58535575]
["bitfinex-derivatives","ETHF0:USTF0",1769642337988,3.00074388,3021.8,3021.0,0.58535575]
["bitfinex-derivatives","ETHF0:USTF0",1769642338180,1.97999241,3022.0,3021.0,0.58535575]
["bitfinex-derivatives","ETHF0:USTF0",1769642338382,4.98094066,3022.0,3021.0,0.58535575]
["bitfinex-derivatives","ETHF0:USTF0",1769642339195,4.05330183,3021.9,3021.0,0.58535575]
["bitfinex-derivatives","ETHF0:USTF0",1769642339388,3.00094825,3021.8,3021.0,0.58535575]
["bitfinex-derivatives","ETHF0:USTF0",1769642339781,1.97999241,3022.0,3021.0,0.58535575]
["bitfinex-derivatives","ETHF0:USTF0",1769642340485,4.98144138,3022.0,3021.0,0.58535575]
["bitfinex-derivatives","ETHF0:USTF0",1769642340685,3.00144897,3021.9,3021.0,0.58535575]
["bitfinex-derivatives","ETHF0:USTF0",1769642340884,3.00144897,3021.8,3021.0,0.58535575]
["bitfinex-derivatives","ETHF0:USTF0",1769642341085,1.97999241,3022.0,3021.0,0.58535575]
["bitfinex-derivatives","ETHF0:USTF0",1769642341786,1.97999241,3022.3,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642344496,4.98200306,3022.3,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642344695,3.00201065,3022.2,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642344890,3.00201065,3022.1,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642345091,1.97999241,3022.3,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642345791,3.00212112,3022.2,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642345989,3.00212112,3022.1,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642346188,1.97999241,3022.4,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642346392,1.98519952,3022.4,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642346699,3.00219797,3022.3,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642346890,3.00219797,3022.2,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642347091,3.00219797,3022.1,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642347386,1.98519952,3022.4,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642347589,3.00226128,3022.3,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642347887,3.00226128,3022.2,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642348089,1.98519952,3022.4,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642348289,3.00226615,3022.3,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642348491,3.00226615,3022.2,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642348691,1.98519952,3022.4,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642348887,3.00226266,3022.3,3021.1,0.58456907]
["bitfinex-derivatives","ETHF0:USTF0",1769642349089,1.98519952,3022.6,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642349297,3.00163055,3022.5,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642349499,1.98876317,3022.7,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642349688,3.00162374,3022.6,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642349999,3.00162374,3022.5,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642350199,0.00356365,3022.7,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642350503,3.00093941,3022.6,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642350802,3.00093941,3022.5,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642350997,0.00356365,3022.7,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642351196,3.00095406,3022.6,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642351406,0.00356365,3022.7,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642351601,3.00025476,3022.6,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642351800,3.00028131,3022.5,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642352101,0.00356365,3022.7,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642352305,2.9997567,3022.6,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642352501,0.00356365,3022.7,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642352701,2.99975065,3022.6,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642352903,0.00356365,3022.7,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642353103,2.99974565,3022.6,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642353402,0.00356365,3022.7,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642353603,2.99920281,3022.6,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642353795,0.00356365,3022.7,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642353994,2.9992291,3022.6,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642354210,0.00356365,3022.7,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642354502,2.99866968,3022.6,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642354804,0.00356365,3022.7,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642355004,2.99877583,3022.6,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642355202,4.05234213,3022.5,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642355397,2.99863452,3022.4,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642355903,2.99863452,3022.3,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642356095,3.20456713,3022.5,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642356295,2.99881002,3022.4,3021.3,0.59281921]
["bitfinex-derivatives","ETHF0:USTF0",1769642356497,3.16448002,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642356699,1.05370761,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642357019,2.99881002,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642357894,0.16568,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642358102,2.99900728,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642358408,0.16568,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642358592,2.9991165,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642358793,2.9991165,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642359001,0.16568,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642359276,2.99915693,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642359444,2.99915693,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642359600,0.16568,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642359801,3.00811086,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642360102,3.00811086,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642360303,2.15087952,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642360505,3.00848347,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642360703,3.00848347,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642361008,2.15087952,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642361207,3.00848902,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642361500,3.00848902,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642361716,3.00848902,3021.9,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642361899,1.98519952,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642362203,3.00899521,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642362401,3.00899521,3021.9,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642362599,2.15087952,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642362804,3.00923702,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642363006,3.00923702,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642363206,3.00923702,3021.9,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642363502,1.98519952,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642363707,3.00950986,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642363905,3.00950986,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642364208,1.98519952,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642364406,3.00973795,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642364704,3.00973795,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642364906,1.98519952,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642365205,3.00972619,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642365411,1.98519952,3022.4,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642365606,3.00968876,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642365807,3.00968876,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642366010,1.98519952,3022.4,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642366203,3.00969875,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642366403,3.00969875,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642366604,1.98519952,3022.4,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642366904,3.00986127,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642367101,3.00986127,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642367297,1.98519952,3022.4,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642367502,3.01004808,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642367801,3.01004808,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642368011,3.0101453,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642368207,1.98519952,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642368409,4.06402437,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642368603,3.01031676,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642368809,3.01031676,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642368996,3.01031676,3021.9,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642369202,3.03890713,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642369402,3.01059193,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642369700,3.01059193,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642369901,3.01059193,3021.9,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642370201,3.03890713,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642370402,3.01060788,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642370604,3.01060788,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642370799,3.01060788,3021.9,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642371010,3.03890713,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642371210,3.01060762,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642371411,3.01060762,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642371618,3.01060762,3021.9,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642371805,3.03890713,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642372005,3.01072272,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642372205,3.01072272,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642372406,3.01072272,3021.9,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642372607,3.03890713,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642372808,3.01063074,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642373013,3.01063074,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642373210,3.01063074,3021.9,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642373421,3.03890713,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642373422,1.98519952,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642373706,3.01053142,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642373900,3.01053142,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642374101,2.15086952,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642374311,4.99563015,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642374507,3.01043063,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642374701,29.86405541,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642374702,3.01043063,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642374908,1.98519952,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642375109,3.0104741,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642375308,1.98519952,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642375309,3.0104741,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642375510,1.98519952,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642375710,3.01042765,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642375912,3.01042765,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642376117,2.15086952,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642376415,3.01030934,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642376619,3.01030934,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642376803,3.01030934,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642377103,2.15086952,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642377309,3.01029688,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642377513,3.01029688,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642377713,3.01029688,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642377916,2.15086952,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642378111,3.01029573,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642378307,3.01029573,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642378511,3.01029573,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642378711,1.98519952,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642378915,3.01029868,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642379120,1.98519952,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642379121,3.01029868,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642379315,3.01029868,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642379514,1.98519952,3022.3,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642379717,3.01044617,3022.2,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642379916,3.01044617,3022.1,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642380111,3.01044617,3022.0,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642380317,1.98519952,3022.4,3021.0,0.59331458]
["bitfinex-derivatives","ETHF0:USTF0",1769642380515,3.01079358,3022.3,3021.2,0.5932809]
["bitfinex-derivatives","ETHF0:USTF0",1769642380716,1.98519952,3022.5,3021.2,0.5932809]
["bitfinex-derivatives","ETHF0:USTF0",1769642380912,29.70194906,3022.7,3021.6,0.5932809]
["bitfinex-derivatives","ETHF0:USTF0",1769642380913,0.00356365,3022.7,3021.6,0.5932809]
["bitfinex-derivatives","ETHF0:USTF0",1769642381228,3.01038518,3022.6,3021.6,0.5932809]
["bitfinex-derivatives","ETHF0:USTF0",1769642381414,0.00356365,3022.7,3021.6,0.5932809]
["bitfinex-derivatives","ETHF0:USTF0",1769642382626,0.00356365,3022.7,3021.8,0.59265517]
["bitfinex-derivatives","ETHF0:USTF0",1769642392024,1.05727126,3022.7,3021.5,0.59466318]
["bitfinex-derivatives","ETHF0:USTF0",1769642392229,2.99781411,3022.6,3021.5,0.59466318]
["bitfinex-derivatives","ETHF0:USTF0",1769642392529,1.22292126,3022.7,3021.5,0.59466318]
["bitfinex-derivatives","ETHF0:USTF0",1769642392729,2.99787276,3022.6,3021.5,0.59466318]
["bitfinex-derivatives","ETHF0:USTF0",1769642392930,1.22292126,3022.7,3021.5,0.59466318]
["bitfinex-derivatives","ETHF0:USTF0",1769642393130,2.99787294,3022.6,3021.5,0.59466318]
["bitfinex-derivatives","ETHF0:USTF0",1769642393429,1.22292126,3022.7,3021.5,0.59466318]
["bitfinex-derivatives","ETHF0:USTF0",1769642393630,2.99804805,3022.6,3021.5,0.59466318]
["bitfinex-derivatives","ETHF0:USTF0",1769642393835,0.16921365,3022.7,3021.5,0.59466318]
["bitfinex-derivatives","ETHF0:USTF0",1769642394436,0.00356365,3022.7,3021.5,0.59466318]
["bitfinex-derivatives","ETHF0:USTF0",1769642400749,1.05370761,3022.3,3021.5,0.59466318]
["bitfinex-derivatives","ETHF0:USTF0",1769642401332,1.05370761,3022.3,3020.6,5.09977008]
["bitfinex-derivatives","ETHF0:USTF0",1769642401546,1.05355574,3022.0,3020.7,1.05355574]
["bitfinex-derivatives","ETHF0:USTF0",1769642401945,1.05355574,3022.0,3020.6,8.17632582]
["bitfinex-derivatives","ETHF0:USTF0",1769642402332,1.05355574,3021.8,3020.6,1.21931574]
["bitfinex-derivatives","ETHF0:USTF0",1769642402537,1.05355574,3021.8,3020.6,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769642402738,1.05355574,3021.8,3020.6,1.21931574]
["bitfinex-derivatives","ETHF0:USTF0",1769642403046,1.05355574,3022.0,3020.6,1.21931574]
["bitfinex-derivatives","ETHF0:USTF0",1769642403238,1.05355574,3021.8,3020.6,1.21931574]
["bitfinex-derivatives","ETHF0:USTF0",1769642403549,1.05355574,3022.2,3020.9,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642403845,1.98430115,3022.5,3020.6,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1769642403846,1.98430115,3022.5,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642404037,4.05354358,3022.4,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642404236,2.99998784,3022.3,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642404435,1.05355574,3022.2,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642406045,1.05355574,3022.0,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642407854,1.05355574,3022.2,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642408154,1.05355574,3022.4,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642408346,3.0011251,3022.3,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642408542,1.05355574,3022.4,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642408742,3.00112266,3022.3,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642408947,1.05355574,3022.4,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642409144,3.0011225,3022.3,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642409355,1.05355574,3022.4,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642409554,3.00127935,3022.3,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642409755,1.05355574,3022.4,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642410050,3.00129248,3022.3,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642410252,1.05355574,3022.4,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642410553,3.00159572,3022.3,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642410755,1.05355574,3022.4,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642410954,3.00159332,3022.3,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642411152,1.05355574,3022.4,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642411353,1.05355574,3022.2,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642411554,1.05355574,3022.0,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642413456,1.05355574,3022.2,3021.3,0.29602691]
["bitfinex-derivatives","ETHF0:USTF0",1769642413658,1.98430115,3022.5,3021.5,0.2987133]
["bitfinex-derivatives","ETHF0:USTF0",1769642413957,3.00142402,3022.4,3021.5,0.2987133]
["bitfinex-derivatives","ETHF0:USTF0",1769642414150,3.00142402,3022.3,3021.5,0.2987133]
["bitfinex-derivatives","ETHF0:USTF0",1769642414350,3.03785689,3022.6,3021.5,0.2987133]
["bitfinex-derivatives","ETHF0:USTF0",1769642414552,3.00166028,3022.5,3021.5,0.2987133]
["bitfinex-derivatives","ETHF0:USTF0",1769642414852,3.00166028,3022.4,3021.5,0.2987133]
["bitfinex-derivatives","ETHF0:USTF0",1769642415059,3.00166028,3022.3,3021.5,0.2987133]
["bitfinex-derivatives","ETHF0:USTF0",1769642415266,1.98430115,3022.5,3021.5,0.2987133]
["bitfinex-derivatives","ETHF0:USTF0",1769642415558,3.00203528,3022.4,3021.5,0.2987133]
["bitfinex-derivatives","ETHF0:USTF0",1769642415859,1.05355574,3022.0,3021.5,0.2987133]
["bitfinex-derivatives","ETHF0:USTF0",1769642416054,1.05355574,3022.0,3020.8,1.05355574]
["bitfinex-derivatives","ETHF0:USTF0",1769642417962,1.05355574,3022.0,3020.9,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642419554,0.06640918,3022.1,3020.9,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642420361,0.06260795,3022.3,3021.1,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642420557,3.00693416,3022.2,3021.1,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642420759,2.14996115,3022.5,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642420963,3.00686294,3022.4,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642421177,3.00686294,3022.3,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642421462,3.00686294,3022.2,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642421663,1.98430115,3022.4,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642421863,3.00748168,3022.3,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642422059,3.00748168,3022.2,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642422268,1.98430115,3022.4,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642422458,2.21156796,3022.5,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642422758,4.99197588,3022.4,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642423266,3.00767473,3022.3,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642423463,3.00767473,3022.2,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642423663,2.21156796,3022.5,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642423863,4.99202411,3022.4,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642424066,5.05586791,3022.4,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642424272,3.00772296,3022.3,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642426162,3.07193692,3022.3,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642426371,3.00772296,3022.2,3021.3,0.19086362]
["bitfinex-derivatives","ETHF0:USTF0",1769642427867,1.98430115,3022.5,3021.7,0.16931015]
["bitfinex-derivatives","ETHF0:USTF0",1769642428568,3.00928849,3022.5,3021.7,0.16931015]
["bitfinex-derivatives","ETHF0:USTF0",1769642428767,3.00928849,3022.4,3021.7,0.16931015]
["bitfinex-derivatives","ETHF0:USTF0",1769642429071,1.98430115,3022.6,3021.9,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642429369,0.06054007,3022.5,3021.6,1.05355574]
["bitfinex-derivatives","ETHF0:USTF0",1769642429568,3.07087082,3022.4,3021.5,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642429865,0.06054007,3022.4,3021.5,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642430073,0.06054007,3022.2,3021.5,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642430374,0.06054007,3022.2,3021.2,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642430867,0.06178463,3022.0,3021.2,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642431169,0.06178463,3022.0,3021.0,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642433070,1.05355574,3021.9,3021.0,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642433375,0.06026621,3021.8,3021.0,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642437274,0.05610776,3021.6,3020.8,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642438378,1.05355574,3021.5,3020.8,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642439078,0.17025754,3021.4,3020.4,0.00288013]
["bitfinex-derivatives","ETHF0:USTF0",1769642440671,0.17025754,3021.4,3020.4,1.05643587]
["bitfinex-derivatives","ETHF0:USTF0",1769642440871,0.17025754,3021.6,3020.6,1.05355574]
["bitfinex-derivatives","ETHF0:USTF0",1769642441070,0.17025754,3021.6,3020.7,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642443780,0.17025754,3021.6,3020.4,1.22861308]
["bitfinex-derivatives","ETHF0:USTF0",1769642443978,0.17025754,3021.6,3020.5,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642450376,0.17025754,3021.9,3021.1,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642450583,3.01021921,3021.8,3021.1,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642450782,1.98430115,3022.1,3021.1,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642450982,3.01020839,3022.0,3021.1,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642451284,3.01020839,3021.9,3021.3,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642451480,2.15455869,3022.2,3021.3,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642451675,3.00996949,3022.1,3021.3,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642451875,3.00996949,3022.0,3021.3,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642452082,3.00996949,3021.9,3021.3,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642452286,2.15455869,3022.2,3021.3,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642452471,3.1802735,3022.1,3021.3,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642452783,3.1802735,3022.0,3021.1,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642452982,3.01001596,3021.9,3021.1,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642453185,3.1802735,3021.9,3021.1,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642453385,0.17025754,3021.9,3021.1,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642453582,0.17025754,3021.9,3020.8,1.22573295]
["bitfinex-derivatives","ETHF0:USTF0",1769642453890,0.17025754,3021.9,3020.9,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642454483,0.17025754,3021.8,3020.9,0.17217721]
["bitfinex-derivatives","ETHF0:USTF0",1769642455186,0.17025754,3021.8,3020.7,0.16517163]
["bitfinex-derivatives","ETHF0:USTF0",1769642459090,3.01214353,3021.7,3020.7,0.16517163]
["bitfinex-derivatives","ETHF0:USTF0",1769642459294,0.15798023,3021.6,3020.7,0.16517163]
["bitfinex-derivatives","ETHF0:USTF0",1769642463892,0.15798023,3021.8,3020.7,0.16517163]
["bitfinex-derivatives","ETHF0:USTF0",1769642464089,3.01474189,3021.7,3020.7,0.16517163]
["bitfinex-derivatives","ETHF0:USTF0",1769642464295,0.15798023,3021.8,3020.7,0.16517163]
["bitfinex-derivatives","ETHF0:USTF0",1769642464492,1.98430115,3022.0,3020.7,0.16517163]
["bitfinex-derivatives","ETHF0:USTF0",1769642464794,4.99917805,3022.0,3020.7,0.16517163]
["bitfinex-derivatives","ETHF0:USTF0",1769642465293,3.0148769,3021.9,3020.7,0.16517163]
["bitfinex-derivatives","ETHF0:USTF0",1769642465490,3.0148769,3021.8,3020.7,0.16517163]
["bitfinex-derivatives","ETHF0:USTF0",1769642465794,0.15798023,3021.6,3020.4,0.16805176]
["bitfinex-derivatives","ETHF0:USTF0",1769642466193,3.01607132,3021.5,3020.4,0.16805176]
["bitfinex-derivatives","ETHF0:USTF0",1769642466394,0.15798023,3021.5,3020.4,0.16805176]
["bitfinex-derivatives","ETHF0:USTF0",1769642477701,0.15798023,3021.3,3020.4,0.16805176]
["bitfinex-derivatives","ETHF0:USTF0",1769642491504,0.15798023,3021.3,3020.4,0.00288013]
["bitfinex-derivatives","ETHF0:USTF0",1769642493818,1.37737629,3021.3,3020.4,0.00288013]
["bitfinex-derivatives","ETHF0:USTF0",1769642494011,1.37737629,3021.3,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642494012,0.14777949,3021.1,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642495006,0.14777949,3021.1,3020.0,0.1575163]
["bitfinex-derivatives","ETHF0:USTF0",1769642497817,0.14777949,3020.9,3020.0,0.1575163]
["bitfinex-derivatives","ETHF0:USTF0",1769642499514,0.14777949,3020.9,3020.0,0.00311781]
["bitfinex-derivatives","ETHF0:USTF0",1769642499716,2.15413466,3021.1,3019.8,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642499717,0.14777949,3020.7,3019.8,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642500713,0.14777949,3020.7,3019.8,0.15848725]
["bitfinex-derivatives","ETHF0:USTF0",1769642500919,0.14777949,3020.7,3019.5,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642502013,0.14777949,3020.7,3019.5,0.15684798]
["bitfinex-derivatives","ETHF0:USTF0",1769642509928,0.16575,3020.9,3019.5,0.15684798]
["bitfinex-derivatives","ETHF0:USTF0",1769642510127,0.31352949,3020.9,3019.5,0.15684798]
["bitfinex-derivatives","ETHF0:USTF0",1769642510326,0.14777949,3020.9,3019.5,0.15684798]
["bitfinex-derivatives","ETHF0:USTF0",1769642510524,0.14777949,3021.1,3019.8,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642510719,1.98839466,3021.3,3019.8,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642511033,3.02498542,3021.2,3019.8,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642511331,0.14777949,3021.3,3019.8,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642511633,3.02516366,3021.2,3019.8,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642511928,0.14777949,3021.3,3019.8,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642512129,3.02520525,3021.2,3019.8,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642512331,0.14777949,3021.2,3019.8,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642512530,0.14777949,3021.2,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642514837,0.14777949,3021.4,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642515042,3.025714,3021.3,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642515234,0.14777949,3021.4,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642515546,3.02592212,3021.3,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642515841,0.14777949,3021.4,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642516039,3.02592508,3021.3,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642516231,0.14777949,3021.4,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642516436,3.02613849,3021.3,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642516743,0.14777949,3021.4,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642516932,3.17509174,3021.3,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642517129,0.14892018,3021.3,3020.0,0.15439849]
["bitfinex-derivatives","ETHF0:USTF0",1769642517943,2.13731484,3021.6,3020.1,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642518141,0.14892018,3021.7,3020.3,0.31048812]
["bitfinex-derivatives","ETHF0:USTF0",1769642518344,0.14892018,3021.7,3020.4,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642518743,0.14892018,3021.7,3020.4,0.31047812]
["bitfinex-derivatives","ETHF0:USTF0",1769642518944,2.13731484,3022.1,3020.7,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642519246,0.14892018,3022.1,3020.8,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642519540,1.98839466,3022.4,3021.1,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642519746,3.02413578,3022.3,3021.1,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642519950,0.14892018,3022.5,3021.1,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642520247,3.02407581,3022.4,3021.1,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642520438,3.02407581,3022.3,3021.1,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642520639,0.14892018,3022.5,3021.5,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642520839,0.15248383,3022.7,3021.5,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642521047,3.0239863,3022.6,3021.5,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642521345,0.00356365,3022.7,3021.5,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642522741,0.14892018,3023.2,3021.9,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642523550,0.14892018,3023.2,3022.1,1.19741079]
["bitfinex-derivatives","ETHF0:USTF0",1769642523849,0.15144963,3023.2,3022.1,1.20015087]
["bitfinex-derivatives","ETHF0:USTF0",1769642526649,0.14892018,3023.0,3022.1,0.1474482]
["bitfinex-derivatives","ETHF0:USTF0",1769642527155,0.14892018,3022.8,3022.1,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1769642527344,0.14892018,3022.4,3021.5,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642528254,0.14892018,3022.4,3021.5,0.14789515]
["bitfinex-derivatives","ETHF0:USTF0",1769642528853,1.20162285,3022.1,3021.5,0.00318703]
["bitfinex-derivatives","ETHF0:USTF0",1769642529049,0.14892018,3022.1,3021.5,0.00318703]
["bitfinex-derivatives","ETHF0:USTF0",1769642529645,0.14892018,3022.1,3021.1,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642529646,0.14892018,3022.0,3021.1,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642530567,0.14892018,3022.0,3021.1,0.14759529]
["bitfinex-derivatives","ETHF0:USTF0",1769642530959,0.14892018,3022.0,3021.1,0.00288717]
["bitfinex-derivatives","ETHF0:USTF0",1769642531466,0.14892018,3021.8,3021.1,0.00288717]
["bitfinex-derivatives","ETHF0:USTF0",1769642532756,0.14892018,3022.0,3021.1,0.14759529]
["bitfinex-derivatives","ETHF0:USTF0",1769642537560,0.14892018,3022.0,3021.1,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642537955,0.14892018,3022.0,3020.9,0.14740537]
["bitfinex-derivatives","ETHF0:USTF0",1769642542966,40.8,3022.4,3020.9,0.14740537]
["bitfinex-derivatives","ETHF0:USTF0",1769642542967,0.14892018,3021.8,3020.9,0.14740537]
["bitfinex-derivatives","ETHF0:USTF0",1769642543161,0.14892018,3021.6,3020.9,0.00269725]
["bitfinex-derivatives","ETHF0:USTF0",1769642543366,0.14892018,3021.4,3020.6,0.14470812]
["bitfinex-derivatives","ETHF0:USTF0",1769642544469,0.14892018,3021.4,3020.6,0.14806494]
["bitfinex-derivatives","ETHF0:USTF0",1769642547474,1.05270267,3021.5,3020.6,0.14806494]
["bitfinex-derivatives","ETHF0:USTF0",1769642547672,0.16569,3022.0,3021.1,0.14452591]
["bitfinex-derivatives","ETHF0:USTF0",1769642548171,0.30775647,3022.0,3021.1,0.14452591]
["bitfinex-derivatives","ETHF0:USTF0",1769642550581,0.14206647,3021.9,3021.1,0.14452591]
["bitfinex-derivatives","ETHF0:USTF0",1769642554778,0.14206647,3021.8,3021.1,0.14452591]
["bitfinex-derivatives","ETHF0:USTF0",1769642556475,1.98839466,3022.1,3021.1,0.14452591]
["bitfinex-derivatives","ETHF0:USTF0",1769642556476,3.1831638,3022.1,3021.1,0.14452591]
["bitfinex-derivatives","ETHF0:USTF0",1769642556680,3.00824411,3022.0,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642556979,0.14206647,3022.2,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642557282,5.13850164,3022.2,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642557475,3.00804051,3022.1,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642558380,3.00804051,3022.0,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642558581,2.13046113,3022.2,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642558783,3.01078396,3022.1,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642558980,3.01078396,3022.0,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642559183,2.13046113,3022.2,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642559377,0.14206647,3022.0,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642560085,1.05270267,3022.3,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642560086,1.98839466,3022.3,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642560273,3.01137496,3022.2,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642560575,3.01137496,3022.1,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642560783,1.98839466,3022.3,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642560989,3.01158051,3022.2,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642561180,3.01158051,3022.1,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642561383,1.98839466,3022.3,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642561586,3.01161572,3022.2,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642561785,2.13046113,3022.4,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642562088,3.01157573,3022.3,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642562279,3.01157573,3022.2,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642562479,0.14206647,3022.4,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642562680,3.01139216,3022.3,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642562883,0.14206647,3022.4,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642563090,3.01139793,3022.3,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642563280,0.14206647,3022.4,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642563481,3.01096679,3022.3,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642563680,0.14206647,3022.4,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642563881,3.01091849,3022.3,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642564086,0.14206647,3022.4,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642569688,3.20674733,3022.7,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642569892,3.15012911,3022.6,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642570086,3.00806264,3022.5,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642570286,3.00806264,3022.4,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642570492,0.14206647,3022.5,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642570685,3.00778744,3022.4,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642570983,0.14206647,3022.5,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642571183,3.00778744,3022.4,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642571392,0.14206647,3022.5,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642571594,3.00754503,3022.4,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642571894,0.14206647,3022.5,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642572093,3.1496115,3022.4,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642572295,0.14206647,3022.4,3021.5,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642573087,0.14206647,3022.4,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642573594,0.14206647,3022.1,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642573791,1.05270267,3022.2,3021.3,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642573994,0.14206647,3021.9,3021.1,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642574493,0.14206647,3021.7,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642584202,2.14116528,3022.3,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642584399,3.00892916,3022.2,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642584600,2.14116528,3022.5,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642584906,3.00878823,3022.4,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642585203,3.00878823,3022.3,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642585402,0.15277062,3022.4,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642585606,3.16169438,3022.3,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642585805,0.15277062,3022.3,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642590006,0.15277062,3022.1,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642595111,0.15277062,3022.3,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642595412,3.16227211,3022.2,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642595611,3.16227211,3022.1,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642595814,0.15277062,3022.1,3020.9,0.15294987]
["bitfinex-derivatives","ETHF0:USTF0",1769642596608,0.15277062,3022.3,3020.9,0.16575]
["bitfinex-derivatives","ETHF0:USTF0",1769642596809,3.00977744,3022.2,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642597007,3.00977744,3022.1,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642597308,0.15277062,3022.3,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642597512,3.00985405,3022.2,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642597713,0.15277062,3022.3,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642598017,3.00985405,3022.2,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642598208,3.00993434,3022.1,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642598410,0.15277062,3022.3,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642598608,3.01003641,3022.2,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642598808,1.98839466,3022.4,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642599010,3.01002969,3022.3,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642599206,2.14116528,3022.5,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642599515,3.01012043,3022.4,3021.1,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642599914,3.01012043,3022.4,3021.2,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642600315,0.15277062,3022.6,3021.2,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642600618,3.00948266,3022.5,3021.2,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642600809,3.00948266,3022.4,3021.2,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642601011,0.15277062,3022.6,3021.2,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642601212,3.00948318,3022.5,3021.2,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642601518,3.00948318,3022.4,3021.2,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642601816,0.15277062,3022.6,3021.2,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642602116,3.16213185,3022.5,3021.2,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642602316,3.00936123,3022.4,3021.2,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642602514,3.16213185,3022.4,3021.2,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642602718,0.15277062,3022.4,3021.2,0.13807726]
["bitfinex-derivatives","ETHF0:USTF0",1769642622334,0.15277062,3022.4,3021.3,0.13742213]
["bitfinex-derivatives","ETHF0:USTF0",1769642625726,1.98415485,3022.8,3021.3,0.13742213]
["bitfinex-derivatives","ETHF0:USTF0",1769642625932,0.13780864,3022.6,3021.3,0.13742213]
["bitfinex-derivatives","ETHF0:USTF0",1769642626132,3.14890224,3022.5,3021.3,0.13742213]
["bitfinex-derivatives","ETHF0:USTF0",1769642626431,0.13780864,3022.5,3021.3,0.13742213]
["bitfinex-derivatives","ETHF0:USTF0",1769642628231,0.13780864,3022.5,3021.4,0.13742213]
["bitfinex-derivatives","ETHF0:USTF0",1769642628433,0.13780864,3022.5,3021.6,0.13742213]
["bitfinex-derivatives","ETHF0:USTF0",1769642628837,0.13780864,3022.7,3021.6,0.13742213]
["bitfinex-derivatives","ETHF0:USTF0",1769642629135,0.13780864,3022.7,3021.7,0.13742213]
["bitfinex-derivatives","ETHF0:USTF0",1769642630927,0.13780864,3022.7,3021.8,0.13742213]
["bitfinex-derivatives","ETHF0:USTF0",1769642632533,0.13780864,3022.7,3021.7,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1769642632929,0.13780864,3022.7,3021.6,3.09542213]
["bitfinex-derivatives","ETHF0:USTF0",1769642633136,0.13780864,3022.5,3021.6,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1769642636437,0.13780864,3022.5,3021.4,0.14144173]
["bitfinex-derivatives","ETHF0:USTF0",1769642636740,0.14590718,3022.3,3021.5,3.10244173]
["bitfinex-derivatives","ETHF0:USTF0",1769642638539,0.14590718,3022.3,3021.2,4.93401008]
["bitfinex-derivatives","ETHF0:USTF0",1769642638838,0.14590718,3022.3,3021.3,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1769642639926,0.14590718,3022.3,3021.2,8.04145181]
["bitfinex-derivatives","ETHF0:USTF0",1769642640331,0.14590718,3022.3,3021.2,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1769642641635,0.14590718,3022.3,3020.8,5.92081209]
["bitfinex-derivatives","ETHF0:USTF0",1769642641636,0.14590718,3022.0,3020.8,0.14144173]
["bitfinex-derivatives","ETHF0:USTF0",1769642641838,0.14590718,3021.8,3020.8,0.14144173]
["bitfinex-derivatives","ETHF0:USTF0",1769642642232,0.14590718,3021.8,3020.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1769642642836,0.14590718,3021.8,3020.7,3.11144173]
["bitfinex-derivatives","ETHF0:USTF0",1769642643037,0.14590718,3021.6,3020.8,0.14144173]
["bitfinex-derivatives","ETHF0:USTF0",1769642643236,0.14590718,3021.6,3020.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1769642643429,0.14590718,3021.6,3020.7,3.11144173]
["bitfinex-derivatives","ETHF0:USTF0",1769642644133,0.14590718,3021.6,3020.8,0.14144173]
["bitfinex-derivatives","ETHF0:USTF0",1769642645639,0.14590718,3021.5,3020.8,0.14144173]
["bitfinex-derivatives","ETHF0:USTF0",1769642652750,1.05378394,3021.4,3020.6,0.14479855]
["bitfinex-derivatives","ETHF0:USTF0",1769642652954,0.14590718,3020.9,3020.4,0.14144173]
["bitfinex-derivatives","ETHF0:USTF0",1769642653152,0.14590718,3020.9,3020.2,3.45444173]
["bitfinex-derivatives","ETHF0:USTF0",1769642653956,0.14875372,3020.9,3020.2,3.457461]
["bitfinex-derivatives","ETHF0:USTF0",1769642655556,0.14875372,3020.9,3020.2,0.144461]
["bitfinex-derivatives","ETHF0:USTF0",1769642656261,0.14590718,3020.7,3019.6,4.19560394]
["bitfinex-derivatives","ETHF0:USTF0",1769642656957,0.14590718,3020.7,3019.6,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1769642657251,0.14590718,3020.5,3019.6,3.14561897]
["bitfinex-derivatives","ETHF0:USTF0",1769642657652,0.14590718,3020.5,3019.6,0.16961897]
["bitfinex-derivatives","ETHF0:USTF0",1769642657858,0.14590718,3020.5,3019.6,0.00379897]
["bitfinex-derivatives","ETHF0:USTF0",1769642658060,0.14590718,3020.5,3019.7,0.14144173]
["bitfinex-derivatives","ETHF0:USTF0",1769642658655,0.14590718,3020.3,3019.6,0.00379897]
["bitfinex-derivatives","ETHF0:USTF0",1769642659063,0.14590718,3020.1,3019.3,3.11844173]
["bitfinex-derivatives","ETHF0:USTF0",1769642659658,1.05378394,3020.0,3019.3,0.14144173]
["bitfinex-derivatives","ETHF0:USTF0",1769642659863,0.14590718,3019.9,3018.9,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1769642660063,0.14590718,3019.9,3018.9,3.31669095]
["bitfinex-derivatives","ETHF0:USTF0",1769642661670,0.14590718,3019.7,3018.9,3.31669095]
["bitfinex-derivatives","ETHF0:USTF0",1769642661868,0.14590718,3019.7,3018.9,3.45616443]
["bitfinex-derivatives","ETHF0:USTF0",1769642662470,0.14590718,3019.7,3019.0,0.13943181]
["bitfinex-derivatives","ETHF0:USTF0",1769642664574,0.14590718,3019.7,3019.0,1.19321575]
["bitfinex-derivatives","ETHF0:USTF0",1769642665672,0.14590718,3019.7,3019.1,0.1425143]
["bitfinex-derivatives","ETHF0:USTF0",1769642668868,0.14590718,3019.7,3018.9,3.4559842]
["bitfinex-derivatives","ETHF0:USTF0",1769642669168,0.14590718,3019.7,3019.0,0.13929325]
["bitfinex-derivatives","ETHF0:USTF0",1769642669375,0.14590718,3019.7,3019.0,1.19307719]
["bitfinex-derivatives","ETHF0:USTF0",1769642672382,0.14590718,3019.7,3019.1,0.13929325]
["bitfinex-derivatives","ETHF0:USTF0",1769642672580,0.14485473,3020.2,3019.1,0.13929325]
["bitfinex-derivatives","ETHF0:USTF0",1769642682193,0.14485473,3020.2,3019.2,1.05378394]
["bitfinex-derivatives","ETHF0:USTF0",1769642682790,0.14485473,3020.2,3019.2,1.18704444]
["bitfinex-derivatives","ETHF0:USTF0",1769642683490,0.14485473,3020.2,3019.6,1.05378394]
["bitfinex-derivatives","ETHF0:USTF0",1769642683691,0.14485473,3020.4,3019.8,1.05378394]
["bitfinex-derivatives","ETHF0:USTF0",1769642686694,0.14485473,3020.4,3019.7,0.13319974]
["bitfinex-derivatives","ETHF0:USTF0",1769642688292,3.0297484,3020.3,3019.7,0.13319974]
["bitfinex-derivatives","ETHF0:USTF0",1769642688593,0.14485473,3020.4,3019.7,0.13319974]
["bitfinex-derivatives","ETHF0:USTF0",1769642688788,3.02974925,3020.3,3019.7,0.13319974]
["bitfinex-derivatives","ETHF0:USTF0",1769642688991,0.14485473,3020.4,3019.7,0.13319974]
["bitfinex-derivatives","ETHF0:USTF0",1769642689194,3.17460696,3020.3,3019.7,0.13319974]
["bitfinex-derivatives","ETHF0:USTF0",1769642689381,0.14485473,3020.3,3019.7,0.13319974]
["bitfinex-derivatives","ETHF0:USTF0",1769642690391,0.14485473,3020.3,3019.6,1.05378394]
["bitfinex-derivatives","ETHF0:USTF0",1769642690599,0.14485473,3020.3,3019.5,0.13735696]
["bitfinex-derivatives","ETHF0:USTF0",1769642691296,0.14485473,3020.3,3019.4,1.05378394]
["bitfinex-derivatives","ETHF0:USTF0",1769642691496,0.14485473,3020.3,3019.4,1.19055415]
["bitfinex-derivatives","ETHF0:USTF0",1769642692291,0.14485473,3020.3,3019.5,0.13677021]
["bitfinex-derivatives","ETHF0:USTF0",1769642693184,3.01659665,3020.2,3019.1,1.21963394]
["bitfinex-derivatives","ETHF0:USTF0",1769642693388,0.14485473,3020.1,3019.2,0.13674157]
["bitfinex-derivatives","ETHF0:USTF0",1769642693899,0.14485473,3020.1,3019.1,1.05378394]
["bitfinex-derivatives","ETHF0:USTF0",1769642694592,0.14485473,3020.1,3019.0,0.13577689]
["bitfinex-derivatives","ETHF0:USTF0",1769642698205,0.14394758,3020.0,3019.0,0.13577689]
["bitfinex-derivatives","ETHF0:USTF0",1769642700104,0.14394758,3019.8,3019.0,0.13577689]
["bitfinex-derivatives","ETHF0:USTF0",1769642701095,0.14394758,3019.6,3018.6,0.13799571]
["bitfinex-derivatives","ETHF0:USTF0",1769642701504,2.14994485,3020.1,3018.6,0.13799571]
["bitfinex-derivatives","ETHF0:USTF0",1769642701505,0.14394758,3019.4,3018.6,0.13799571]
["bitfinex-derivatives","ETHF0:USTF0",1769642702103,0.14394758,3019.4,3018.6,0.14070668]
["bitfinex-derivatives","ETHF0:USTF0",1769642705507,0.14394758,3019.4,3018.6,0.00271097]
["bitfinex-derivatives","ETHF0:USTF0",1769642725924,0.14394758,3019.4,3018.0,5.23454797]
["bitfinex-derivatives","ETHF0:USTF0",1769642726315,0.14394758,3019.4,3018.1,5.06863797]
["bitfinex-derivatives","ETHF0:USTF0",1769642726818,0.14394758,3019.4,3018.1,5.07242518]
["bitfinex-derivatives","ETHF0:USTF0",1769642728823,0.14394758,3019.4,3018.2,0.13301236]
["bitfinex-derivatives","ETHF0:USTF0",1769642729326,0.14394758,3019.4,3018.2,5.06702244]
["bitfinex-derivatives","ETHF0:USTF0",1769642729827,0.14070085,3019.2,3018.2,0.13301236]
["bitfinex-derivatives","ETHF0:USTF0",1769642732125,0.14070085,3019.2,3018.3,0.13503647]
["bitfinex-derivatives","ETHF0:USTF0",1769642737627,0.14070085,3019.2,3018.2,4.93401008]
["bitfinex-derivatives","ETHF0:USTF0",1769642738528,0.14070085,3019.2,3018.1,5.06867491]
["bitfinex-derivatives","ETHF0:USTF0",1769642740333,0.14070085,3019.0,3018.1,0.13466483]
["bitfinex-derivatives","ETHF0:USTF0",1769642748032,0.14070085,3019.0,3018.1,0.00378721]
["bitfinex-derivatives","ETHF0:USTF0",1769642752634,0.14070085,3019.0,3018.1,0.14759213]
["bitfinex-derivatives","ETHF0:USTF0",1769642771748,0.14070085,3019.0,3018.1,0.00378721]
["bitfinex-derivatives","ETHF0:USTF0",1769642776555,0.13817983,3018.8,3017.9,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1769642777553,0.13817983,3018.8,3017.9,0.00419449]
["bitfinex-derivatives","ETHF0:USTF0",1769642777754,0.13817983,3018.6,3017.6,4.93401008]
["bitfinex-derivatives","ETHF0:USTF0",1769642778348,0.13817983,3018.6,3017.5,4.93401008]
["bitfinex-derivatives","ETHF0:USTF0",1769642778751,0.14123138,3018.6,3017.5,4.93675601]
["bitfinex-derivatives","ETHF0:USTF0",1769642779459,0.14123138,3018.6,3017.5,0.00274593]
["bitfinex-derivatives","ETHF0:USTF0",1769642779859,0.13817983,3018.4,3017.5,0.00274593]
["bitfinex-derivatives","ETHF0:USTF0",1769642780957,0.13817983,3018.4,3017.5,0.13115533]
["bitfinex-derivatives","ETHF0:USTF0",1769642781157,0.13817983,3018.4,3017.6,1.05556221]
["bitfinex-derivatives","ETHF0:USTF0",1769642781856,0.13817983,3018.4,3017.6,1.1788548]
["bitfinex-derivatives","ETHF0:USTF0",1769642787970,0.14900806,3018.6,3018.0,1.05556221]
["bitfinex-derivatives","ETHF0:USTF0",1769642788162,0.14900806,3018.6,3018.0,1.17621813]
["bitfinex-derivatives","ETHF0:USTF0",1769642788663,0.00305155,3018.6,3018.0,1.17621813]
["bitfinex-derivatives","ETHF0:USTF0",1769642788868,1.98415485,3019.0,3018.4,1.05556221]
["bitfinex-derivatives","ETHF0:USTF0",1769642788869,0.1350282,3019.0,3018.4,1.05556221]
["bitfinex-derivatives","ETHF0:USTF0",1769642789968,0.13765718,3019.0,3018.4,1.05556221]
["bitfinex-derivatives","ETHF0:USTF0",1769642790773,0.13765718,3019.0,3018.3,0.12060733]
["bitfinex-derivatives","ETHF0:USTF0",1769642793670,0.13765718,3019.0,3018.0,1.05556221]
["bitfinex-derivatives","ETHF0:USTF0",1769642794070,0.13765718,3019.0,3017.9,0.1226873]
["bitfinex-derivatives","ETHF0:USTF0",1769642795872,0.1350282,3018.8,3017.9,0.1226873]
["bitfinex-derivatives","ETHF0:USTF0",1769642796569,0.1350282,3018.8,3017.8,1.05556221]
["bitfinex-derivatives","ETHF0:USTF0",1769642796782,0.1350282,3018.6,3017.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1769642797266,0.1350282,3018.6,3017.6,0.11800235]
["bitfinex-derivatives","ETHF0:USTF0",1769642799668,0.1350282,3018.6,3017.5,1.05830814]
["bitfinex-derivatives","ETHF0:USTF0",1769642800872,0.1350282,3018.6,3017.5,1.17930142]
["bitfinex-derivatives","ETHF0:USTF0",1769642801270,0.1350282,3018.6,3017.6,0.12099328]
["bitfinex-derivatives","ETHF0:USTF0",1769642802272,0.1350282,3018.6,3017.7,1.1759858]
["bitfinex-derivatives","ETHF0:USTF0",1769642802473,0.1350282,3018.6,3017.8,0.12041646]
["bitfinex-derivatives","ETHF0:USTF0",1769642805978,0.1350282,3018.6,3017.7,1.05556221]
["bitfinex-derivatives","ETHF0:USTF0",1769642808181,0.1350282,3018.6,3017.5,1.05830814]
["bitfinex-derivatives","ETHF0:USTF0",1769642808780,0.1350282,3018.6,3017.5,1.18272167]
["bitfinex-derivatives","ETHF0:USTF0",1769642813481,3.07706218,3018.5,3017.5,0.12715946]
["bitfinex-derivatives","ETHF0:USTF0",1769642813687,0.1350282,3018.4,3017.5,0.12715946]
["bitfinex-derivatives","ETHF0:USTF0",1769642818578,0.1350282,3018.4,3017.5,1.18272167]
["bitfinex-derivatives","ETHF0:USTF0",1769642818984,0.1350282,3018.4,3017.6,0.12299078]
["bitfinex-derivatives","ETHF0:USTF0",1769642819582,0.1350282,3018.4,3017.5,1.05830814]
["bitfinex-derivatives","ETHF0:USTF0",1769642820179,0.1350282,3018.4,3017.5,0.00274593]
["bitfinex-derivatives","ETHF0:USTF0",1769642829089,0.1350282,3018.4,3017.5,0.13130292]
["bitfinex-derivatives","ETHF0:USTF0",1769642829282,0.1350282,3018.4,3017.5,1.05830814]
["bitfinex-derivatives","ETHF0:USTF0",1769642829486,0.1350282,3018.4,3017.6,0.12855699]
["bitfinex-derivatives","ETHF0:USTF0",1769642830288,0.1350282,3018.4,3017.5,0.00274593]
["bitfinex-derivatives","ETHF0:USTF0",1769642832283,0.1350282,3018.4,3017.5,0.13258218]
["bitfinex-derivatives","ETHF0:USTF0",1769642833591,0.14513119,3018.6,3017.5,0.13258218]
["bitfinex-derivatives","ETHF0:USTF0",1769642833793,3.07823748,3018.5,3017.5,0.13258218]
["bitfinex-derivatives","ETHF0:USTF0",1769642833986,0.14513119,3018.6,3017.5,0.13258218]
["bitfinex-derivatives","ETHF0:USTF0",1769642834193,3.22332218,3018.5,3017.5,0.13258218]
["bitfinex-derivatives","ETHF0:USTF0",1769642834498,0.14513119,3018.5,3017.5,0.13258218]
["bitfinex-derivatives","ETHF0:USTF0",1769642836393,0.14513119,3018.3,3017.5,0.13258218]
["bitfinex-derivatives","ETHF0:USTF0",1769642841198,0.14513119,3018.3,3017.2,4.93401008]
["bitfinex-derivatives","ETHF0:USTF0",1769642841388,0.14513119,3017.7,3016.4,6.05695204]
["bitfinex-derivatives","ETHF0:USTF0",1769642841701,0.14513119,3017.5,3016.2,0.13561278]
["bitfinex-derivatives","ETHF0:USTF0",1769642841902,0.14513119,3017.3,3016.2,0.13561278]
["bitfinex-derivatives","ETHF0:USTF0",1769642842202,0.14513119,3017.1,3016.2,0.13561278]
["bitfinex-derivatives","ETHF0:USTF0",1769642842402,0.14513119,3017.1,3016.2,0.1382778]
["bitfinex-derivatives","ETHF0:USTF0",1769642842701,0.14513119,3017.1,3016.2,0.00266502]
["bitfinex-derivatives","ETHF0:USTF0",1769642848811,0.14513119,3017.1,3016.2,0.13168023]
["bitfinex-derivatives","ETHF0:USTF0",1769642850402,0.14440641,3017.3,3016.3,0.12706363]
["bitfinex-derivatives","ETHF0:USTF0",1769642856211,0.14440641,3017.6,3016.3,0.12706363]
["bitfinex-derivatives","ETHF0:USTF0",1769642860405,0.14440641,3017.6,3016.2,0.00266502]
["bitfinex-derivatives","ETHF0:USTF0",1769642860809,0.14440641,3017.6,3016.2,0.12527306]
["bitfinex-derivatives","ETHF0:USTF0",1769642861402,0.14440641,3017.6,3016.2,0.00266502]
["bitfinex-derivatives","ETHF0:USTF0",1769642861606,1.22180672,3017.8,3016.2,0.00266502]
["bitfinex-derivatives","ETHF0:USTF0",1769642861607,0.14440641,3017.4,3016.2,0.00266502]
["bitfinex-derivatives","ETHF0:USTF0",1769642865816,1.20029313,3017.4,3016.2,0.00266502]
["bitfinex-derivatives","ETHF0:USTF0",1769642866117,0.14440641,3017.2,3015.7,0.11974498]
["bitfinex-derivatives","ETHF0:USTF0",1769642867021,0.14440641,3017.2,3015.7,0.12229076]
["bitfinex-derivatives","ETHF0:USTF0",1769642869320,0.14440641,3017.0,3015.7,0.12229076]
["bitfinex-derivatives","ETHF0:USTF0",1769642869517,0.14440641,3017.0,3015.7,0.11907211]
["bitfinex-derivatives","ETHF0:USTF0",1769642871126,0.14440641,3016.8,3015.7,0.11907211]
["bitfinex-derivatives","ETHF0:USTF0",1769642871321,0.1480404,3016.8,3015.7,0.11907211]
["bitfinex-derivatives","ETHF0:USTF0",1769642876222,0.1480404,3016.8,3015.7,0.00254578]
["bitfinex-derivatives","ETHF0:USTF0",1769642876422,0.14012496,3016.4,3014.9,5.0558983]
["bitfinex-derivatives","ETHF0:USTF0",1769642876625,3.04004157,3016.5,3014.9,5.0558983]
["bitfinex-derivatives","ETHF0:USTF0",1769642876626,0.14012496,3016.2,3015.0,0.11922565]
["bitfinex-derivatives","ETHF0:USTF0",1769642877523,0.14012496,3016.2,3015.0,0.12219874]
["bitfinex-derivatives","ETHF0:USTF0",1769642889632,0.14012496,3016.2,3015.1,1.1766642]
["bitfinex-derivatives","ETHF0:USTF0",1769642889833,0.14012496,3016.2,3015.2,0.11910901]
["bitfinex-derivatives","ETHF0:USTF0",1769642895734,0.14012496,3016.2,3015.1,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642896136,0.14012496,3016.1,3015.0,0.12262967]
["bitfinex-derivatives","ETHF0:USTF0",1769642896342,0.14012496,3015.9,3015.0,0.12262967]
["bitfinex-derivatives","ETHF0:USTF0",1769642897037,1.05755519,3015.5,3015.0,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1769642897224,1.05755519,3015.5,3014.2,5.92081209]
["bitfinex-derivatives","ETHF0:USTF0",1769642897225,0.14012496,3015.4,3014.4,0.11965433]
["bitfinex-derivatives","ETHF0:USTF0",1769642897627,1.05755519,3015.9,3014.0,5.05544707]
["bitfinex-derivatives","ETHF0:USTF0",1769642897628,0.14012496,3015.0,3014.0,5.05544707]
["bitfinex-derivatives","ETHF0:USTF0",1769642897827,0.14012496,3015.0,3013.8,0.11877725]
["bitfinex-derivatives","ETHF0:USTF0",1769642898132,0.14012496,3015.0,3013.8,0.12255497]
["bitfinex-derivatives","ETHF0:USTF0",1769642898442,0.14012496,3014.6,3013.8,0.00377772]
["bitfinex-derivatives","ETHF0:USTF0",1769642898737,0.14012496,3014.6,3013.5,0.11877725]
["bitfinex-derivatives","ETHF0:USTF0",1769642898738,0.14012496,3014.4,3013.5,0.11877725]
["bitfinex-derivatives","ETHF0:USTF0",1769642899036,0.14012496,3014.4,3013.7,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642899429,0.14012496,3014.4,3013.5,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642899634,0.14012496,3014.4,3013.5,1.06147871]
["bitfinex-derivatives","ETHF0:USTF0",1769642899832,0.14012496,3014.4,3013.5,1.17912497]
["bitfinex-derivatives","ETHF0:USTF0",1769642900032,0.14012496,3014.4,3013.6,0.11764626]
["bitfinex-derivatives","ETHF0:USTF0",1769642901739,0.14012496,3014.4,3013.5,1.17826361]
["bitfinex-derivatives","ETHF0:USTF0",1769642903549,0.14012496,3014.4,3013.6,0.11737074]
["bitfinex-derivatives","ETHF0:USTF0",1769642905749,0.14012496,3014.4,3013.5,1.06147871]
["bitfinex-derivatives","ETHF0:USTF0",1769642905947,0.14294203,3014.2,3013.1,1.17549086]
["bitfinex-derivatives","ETHF0:USTF0",1769642907051,0.14294203,3014.2,3013.1,1.17845975]
["bitfinex-derivatives","ETHF0:USTF0",1769642907451,0.14294203,3014.0,3013.1,0.00296889]
["bitfinex-derivatives","ETHF0:USTF0",1769642907652,0.14294203,3014.0,3013.1,1.17949294]
["bitfinex-derivatives","ETHF0:USTF0",1769642910052,0.14294203,3014.0,3013.2,0.11785219]
["bitfinex-derivatives","ETHF0:USTF0",1769642912154,0.14294203,3014.0,3013.1,1.06052408]
["bitfinex-derivatives","ETHF0:USTF0",1769642912548,0.14294203,3014.0,3013.1,1.17880278]
["bitfinex-derivatives","ETHF0:USTF0",1769642913744,0.14294203,3014.0,3013.1,0.00296889]
["bitfinex-derivatives","ETHF0:USTF0",1769642913951,0.13671173,3013.6,3012.6,0.11444796]
["bitfinex-derivatives","ETHF0:USTF0",1769642915057,0.13671173,3013.6,3012.6,0.11740824]
["bitfinex-derivatives","ETHF0:USTF0",1769642915258,0.13671173,3013.6,3012.7,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642915557,0.13671173,3013.6,3012.7,1.16770626]
["bitfinex-derivatives","ETHF0:USTF0",1769642915857,0.13671173,3013.6,3012.8,0.11015107]
["bitfinex-derivatives","ETHF0:USTF0",1769642916061,0.13671173,3013.6,3012.7,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642916252,0.13671173,3013.6,3012.6,0.11311135]
["bitfinex-derivatives","ETHF0:USTF0",1769642917351,40.96611,3014.3,3012.2,0.11014938]
["bitfinex-derivatives","ETHF0:USTF0",1769642917352,1.05755519,3013.3,3012.2,0.11014938]
["bitfinex-derivatives","ETHF0:USTF0",1769642917560,0.13671173,3013.2,3012.2,0.11014938]
["bitfinex-derivatives","ETHF0:USTF0",1769642918550,0.13671173,3013.8,3012.7,1.16843649]
["bitfinex-derivatives","ETHF0:USTF0",1769642918850,0.13671173,3013.8,3012.9,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642919053,0.13671173,3014.2,3013.3,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642920160,0.13671173,3014.2,3012.3,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642920161,0.13671173,3013.9,3012.7,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642920359,0.13671173,3013.9,3012.8,0.1139402]
["bitfinex-derivatives","ETHF0:USTF0",1769642920564,0.13671173,3013.5,3012.4,0.11393857]
["bitfinex-derivatives","ETHF0:USTF0",1769642921265,0.13671173,3013.5,3012.5,0.11393857]
["bitfinex-derivatives","ETHF0:USTF0",1769642923060,0.13671173,3013.3,3012.2,1.06051341]
["bitfinex-derivatives","ETHF0:USTF0",1769642923265,0.13671173,3013.1,3012.2,0.00295822]
["bitfinex-derivatives","ETHF0:USTF0",1769642927068,2.12086658,3013.7,3012.5,0.11884206]
["bitfinex-derivatives","ETHF0:USTF0",1769642927273,0.13671173,3013.5,3012.5,0.11884206]
["bitfinex-derivatives","ETHF0:USTF0",1769642928471,0.13671173,3013.5,3012.4,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642928876,0.13671173,3013.5,3012.4,1.17754189]
["bitfinex-derivatives","ETHF0:USTF0",1769642929467,0.13671173,3013.5,3012.5,0.1199867]
["bitfinex-derivatives","ETHF0:USTF0",1769642929770,0.13671173,3013.5,3012.7,0.11999668]
["bitfinex-derivatives","ETHF0:USTF0",1769642930174,0.13671173,3013.5,3012.6,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642931775,0.13671173,3013.5,3012.5,0.11999668]
["bitfinex-derivatives","ETHF0:USTF0",1769642931978,0.13671173,3013.5,3012.7,1.16579248]
["bitfinex-derivatives","ETHF0:USTF0",1769642932179,0.13671173,3013.5,3012.9,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642932379,0.13671173,3013.9,3012.8,0.10823729]
["bitfinex-derivatives","ETHF0:USTF0",1769642932578,3.22840099,3013.8,3012.8,0.10823729]
["bitfinex-derivatives","ETHF0:USTF0",1769642932775,0.13671173,3013.8,3012.8,0.10823729]
["bitfinex-derivatives","ETHF0:USTF0",1769642936076,3.09548976,3013.7,3012.9,0.10789146]
["bitfinex-derivatives","ETHF0:USTF0",1769642936269,0.13671173,3013.8,3013.1,1.16544665]
["bitfinex-derivatives","ETHF0:USTF0",1769642937176,0.14651322,3014.2,3013.1,1.16544665]
["bitfinex-derivatives","ETHF0:USTF0",1769642937383,3.09588911,3014.1,3013.4,0.10789015]
["bitfinex-derivatives","ETHF0:USTF0",1769642937574,0.14651322,3014.2,3013.4,0.10789015]
["bitfinex-derivatives","ETHF0:USTF0",1769642937973,3.24240792,3014.1,3013.4,0.10789015]
["bitfinex-derivatives","ETHF0:USTF0",1769642938175,0.14651322,3014.1,3013.4,0.10789015]
["bitfinex-derivatives","ETHF0:USTF0",1769642938481,0.14651322,3014.1,3013.3,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642938681,0.14651322,3014.1,3013.2,0.10691327]
["bitfinex-derivatives","ETHF0:USTF0",1769642940988,0.14651322,3014.3,3013.6,0.1076947]
["bitfinex-derivatives","ETHF0:USTF0",1769642941675,0.14651322,3014.5,3013.6,0.1076947]
["bitfinex-derivatives","ETHF0:USTF0",1769642943375,0.00314282,3014.6,3013.6,0.1076947]
["bitfinex-derivatives","ETHF0:USTF0",1769642943882,0.00314282,3014.6,3012.7,5.92081209]
["bitfinex-derivatives","ETHF0:USTF0",1769642943883,0.00314282,3014.6,3013.8,0.10394939]
["bitfinex-derivatives","ETHF0:USTF0",1769642945182,0.00314282,3014.6,3013.2,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642945183,0.00314282,3014.6,3014.1,1.05755519]
["bitfinex-derivatives","ETHF0:USTF0",1769642945483,0.14651322,3015.0,3014.2,0.10394821]
["bitfinex-derivatives","ETHF0:USTF0",1769642946383,0.14651322,3015.2,3014.4,0.10671946]
["bitfinex-derivatives","ETHF0:USTF0",1769642946592,0.00309024,3015.0,3014.4,0.10954369]
["bitfinex-derivatives","ETHF0:USTF0",1769642946894,0.14651322,3015.2,3014.4,0.10954369]
["bitfinex-derivatives","ETHF0:USTF0",1769642947893,0.00248165,3015.2,3014.4,0.10954369]
["bitfinex-derivatives","ETHF0:USTF0",1769642948393,3.04171004,3016.1,3015.0,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642948580,3.08568518,3016.0,3015.0,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642948787,3.08568518,3015.9,3015.0,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642949086,1.05755519,3016.1,3015.0,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642949293,1.98415485,3016.2,3014.7,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642949294,1.05755519,3015.7,3014.7,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642949587,1.05755519,3015.5,3014.5,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642949793,1.05755519,3015.5,3014.4,0.00282423]
["bitfinex-derivatives","ETHF0:USTF0",1769642949794,0.14651322,3015.2,3014.4,0.00282423]
["bitfinex-derivatives","ETHF0:USTF0",1769642950389,0.14651322,3015.2,3014.4,0.13857771]
["bitfinex-derivatives","ETHF0:USTF0",1769642952698,0.14651322,3015.8,3014.4,0.13857771]
["bitfinex-derivatives","ETHF0:USTF0",1769642956401,0.14651322,3015.8,3014.5,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642972122,0.14578398,3015.6,3014.5,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642975928,1.98415485,3015.8,3014.5,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642975929,3.23242185,3015.5,3014.5,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642976122,0.14578398,3015.5,3014.5,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642980332,3.09129308,3015.4,3014.5,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642980533,0.14578398,3015.4,3014.5,0.13575348]
["bitfinex-derivatives","ETHF0:USTF0",1769642982231,0.14578398,3015.4,3014.4,0.16892423]
["bitfinex-derivatives","ETHF0:USTF0",1769642982433,0.14578398,3015.4,3014.4,0.00282423]
["bitfinex-derivatives","ETHF0:USTF0",1769642982634,0.14578398,3015.4,3014.4,0.14309256]
["bitfinex-derivatives","ETHF0:USTF0",1769642985536,0.14578398,3015.2,3014.4,0.14309256]
["bitfinex-derivatives","ETHF0:USTF0",1769642986535,0.14578398,3015.2,3014.1,4.93666982]
["bitfinex-derivatives","ETHF0:USTF0",1769642986736,0.14578398,3015.0,3014.0,4.93666982]
["bitfinex-derivatives","ETHF0:USTF0",1769642986943,0.14578398,3015.0,3013.8,5.07693815]
["bitfinex-derivatives","ETHF0:USTF0",1769642987440,0.14578398,3014.8,3013.6,0.14026833]
["bitfinex-derivatives","ETHF0:USTF0",1769642987739,0.14578398,3014.6,3013.6,0.00403235]
["bitfinex-derivatives","ETHF0:USTF0",1769642987938,0.14578398,3014.6,3013.6,0.14430068]
["bitfinex-derivatives","ETHF0:USTF0",1769642992541,0.14578398,3015.0,3013.6,0.14430068]
["bitfinex-derivatives","ETHF0:USTF0",1769643004945,0.14578398,3015.0,3013.6,1.20240605]
["bitfinex-derivatives","ETHF0:USTF0",1769643005146,0.14578398,3015.0,3013.7,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643005950,0.14578398,3015.0,3013.8,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643011658,0.14578398,3015.0,3014.0,1.20373443]
["bitfinex-derivatives","ETHF0:USTF0",1769643013257,0.14578398,3015.0,3014.1,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643014153,0.14578398,3015.0,3014.2,1.0582529]
["bitfinex-derivatives","ETHF0:USTF0",1769643014360,0.14578398,3015.0,3014.3,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643015853,2.13514232,3015.4,3014.7,1.20373443]
["bitfinex-derivatives","ETHF0:USTF0",1769643016057,3.26242838,3015.3,3014.7,1.20373443]
["bitfinex-derivatives","ETHF0:USTF0",1769643016257,1.98833767,3015.5,3014.7,1.20373443]
["bitfinex-derivatives","ETHF0:USTF0",1769643016258,3.26242838,3015.2,3014.7,1.20373443]
["bitfinex-derivatives","ETHF0:USTF0",1769643016560,0.14680465,3015.2,3014.7,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643017459,0.14680465,3015.2,3014.5,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643018061,0.14680465,3015.4,3014.5,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643018256,3.11540483,3015.3,3014.6,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643018456,0.14680465,3015.4,3014.6,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643019754,0.14680465,3015.4,3014.8,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643020957,0.14680465,3015.8,3014.8,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643021262,0.0032831,3015.9,3015.2,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643021962,0.0032831,3015.9,3015.4,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643022159,1.98833767,3016.6,3015.6,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643022361,4.14685379,3016.5,3015.1,1.0582529]
["bitfinex-derivatives","ETHF0:USTF0",1769643022665,3.08860089,3016.4,3015.2,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643022855,1.0582529,3016.1,3014.9,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643023062,1.06221252,3016.1,3015.0,3.07748153]
["bitfinex-derivatives","ETHF0:USTF0",1769643023361,0.00395962,3016.1,3015.2,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643023558,0.00395962,3016.1,3015.4,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643024761,0.15076427,3016.1,3015.4,0.14548153]
["bitfinex-derivatives","ETHF0:USTF0",1769643027966,0.15076427,3016.1,3015.0,0.14507331]
["bitfinex-derivatives","ETHF0:USTF0",1769643028860,0.15076427,3016.1,3015.2,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643032570,0.13858321,3016.0,3015.2,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643035971,0.13858321,3016.0,3014.9,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643037672,0.13858321,3016.0,3015.0,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643038372,0.00395962,3016.1,3015.0,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643040975,0.14254283,3016.1,3015.0,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643041779,0.13858321,3016.0,3015.0,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643042871,0.13858321,3015.6,3014.7,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643043877,0.13858321,3015.4,3014.7,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643046783,0.00395962,3016.1,3014.7,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643046784,0.13858321,3015.6,3014.7,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643047582,1.0582529,3015.9,3014.7,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643047782,0.13858321,3015.8,3014.8,0.13638027]
["bitfinex-derivatives","ETHF0:USTF0",1769643060498,0.13651405,3016.0,3015.2,0.14405414]
["bitfinex-derivatives","ETHF0:USTF0",1769643060701,3.09137868,3015.9,3015.2,0.14405414]
["bitfinex-derivatives","ETHF0:USTF0",1769643060895,0.13651405,3016.0,3015.2,0.14405414]
["bitfinex-derivatives","ETHF0:USTF0",1769643061698,3.09142092,3015.9,3015.2,0.14405414]
["bitfinex-derivatives","ETHF0:USTF0",1769643061899,0.13651405,3016.0,3015.2,0.14405414]
["bitfinex-derivatives","ETHF0:USTF0",1769643062096,0.13651405,3015.6,3014.7,0.14405414]
["bitfinex-derivatives","ETHF0:USTF0",1769643062500,0.13651405,3015.6,3014.8,0.14405414]
["bitfinex-derivatives","ETHF0:USTF0",1769643063000,0.13651405,3015.6,3014.6,5.10275982]
["bitfinex-derivatives","ETHF0:USTF0",1769643063001,0.13651405,3015.6,3014.6,5.08072396]
["bitfinex-derivatives","ETHF0:USTF0",1769643063495,0.13651405,3015.6,3014.7,0.14405414]
["bitfinex-derivatives","ETHF0:USTF0",1769643065200,1.19476695,3015.6,3014.6,4.93666982]
["bitfinex-derivatives","ETHF0:USTF0",1769643065400,0.13651405,3015.5,3014.6,4.93666982]
["bitfinex-derivatives","ETHF0:USTF0",1769643065601,0.13651405,3015.5,3014.5,8.01472396]
["bitfinex-derivatives","ETHF0:USTF0",1769643066297,0.13651405,3015.5,3014.5,4.93666982]
["bitfinex-derivatives","ETHF0:USTF0",1769643066504,0.13651405,3015.3,3014.5,5.08072396]
["bitfinex-derivatives","ETHF0:USTF0",1769643066801,0.13651405,3015.3,3014.5,0.14405414]
["bitfinex-derivatives","ETHF0:USTF0",1769643070406,0.13651405,3015.3,3014.3,4.93666982]
["bitfinex-derivatives","ETHF0:USTF0",1769643070807,0.13651405,3015.3,3014.3,5.08072396]
["bitfinex-derivatives","ETHF0:USTF0",1769643071605,0.13651405,3015.3,3014.4,0.14405414]
["bitfinex-derivatives","ETHF0:USTF0",1769643077916,0.13651405,3015.3,3014.2,0.14405414]
["bitfinex-derivatives","ETHF0:USTF0",1769643094425,0.13651405,3015.3,3014.0,4.93666982]
["bitfinex-derivatives","ETHF0:USTF0",1769643094426,0.13492553,3015.1,3014.0,0.14258004]
["bitfinex-derivatives","ETHF0:USTF0",1769643097831,0.13492553,3015.1,3013.7,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1769643097832,0.13492553,3014.9,3013.7,0.14258004]
["bitfinex-derivatives","ETHF0:USTF0",1769643098027,0.13492553,3014.7,3013.7,0.14258004]
["bitfinex-derivatives","ETHF0:USTF0",1769643099427,0.13492553,3014.7,3013.6,0.14661239]
["bitfinex-derivatives","ETHF0:USTF0",1769643102538,0.13492553,3015.0,3013.6,0.14661239]
["bitfinex-derivatives","ETHF0:USTF0",1769643102725,0.13492553,3014.8,3013.6,0.14661239]
["bitfinex-derivatives","ETHF0:USTF0",1769643105828,6.81692553,3015.1,3013.6,0.14661239]
["bitfinex-derivatives","ETHF0:USTF0",1769643106034,0.13492553,3014.9,3013.6,0.14661239]
["bitfinex-derivatives","ETHF0:USTF0",1769643106237,0.13492553,3014.7,3013.6,0.14661239]
["bitfinex-derivatives","ETHF0:USTF0",1769643120747,0.14420198,3015.0,3013.6,0.14661239]
["bitfinex-derivatives","ETHF0:USTF0",1769643120947,0.14420198,3014.8,3013.6,0.14661239]
["bitfinex-derivatives","ETHF0:USTF0",1769643124149,0.14420198,3014.8,3013.7,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643126151,0.14420198,3014.6,3013.7,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643127052,0.14420198,3014.6,3013.6,0.00403235]
["bitfinex-derivatives","ETHF0:USTF0",1769643128449,0.14420198,3014.4,3013.6,0.00403235]
["bitfinex-derivatives","ETHF0:USTF0",1769643129448,0.14420198,3014.4,3013.3,4.78846054]
["bitfinex-derivatives","ETHF0:USTF0",1769643129751,0.03169655,3013.8,3012.7,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643129947,0.03169655,3013.6,3012.7,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643130453,0.03169655,3013.6,3012.7,0.14859634]
["bitfinex-derivatives","ETHF0:USTF0",1769643130454,0.03542702,3013.6,3012.7,0.14859634]
["bitfinex-derivatives","ETHF0:USTF0",1769643131147,0.03542702,3013.6,3012.7,0.0024857]
["bitfinex-derivatives","ETHF0:USTF0",1769643131950,0.03542702,3013.6,3012.5,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643133047,0.03542702,3013.6,3012.5,0.14937797]
["bitfinex-derivatives","ETHF0:USTF0",1769643134047,0.00373047,3013.6,3012.9,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643136356,0.00373047,3013.6,3012.6,1.05938182]
["bitfinex-derivatives","ETHF0:USTF0",1769643137461,0.14793245,3013.6,3012.6,1.05938182]
["bitfinex-derivatives","ETHF0:USTF0",1769643138453,0.14793245,3013.6,3012.7,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643140858,0.00373047,3013.6,3012.7,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643141653,0.00373047,3013.6,3013.1,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643141957,0.14420198,3014.0,3013.1,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643142958,0.14714526,3014.0,3013.1,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643143854,0.14714526,3014.0,3013.3,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643143855,0.00294328,3014.0,3013.3,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643148662,0.14057416,3014.0,3013.3,0.14611064]
["bitfinex-derivatives","ETHF0:USTF0",1769643149170,0.14057416,3014.0,3012.8,1.22557182]
["bitfinex-derivatives","ETHF0:USTF0",1769643149560,0.13763088,3013.5,3012.5,0.00326733]
["bitfinex-derivatives","ETHF0:USTF0",1769643150872,0.13763088,3013.3,3012.5,0.00326733]
["bitfinex-derivatives","ETHF0:USTF0",1769643151466,0.13763088,3013.3,3012.5,0.14755415]
["bitfinex-derivatives","ETHF0:USTF0",1769643151963,0.13763088,3013.5,3012.7,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643156166,1.98833767,3013.9,3012.7,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643156167,0.13763088,3013.7,3012.7,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643158166,3.13167938,3013.6,3012.7,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643158370,0.13763088,3013.7,3012.7,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643158563,3.13168278,3013.6,3012.7,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643158765,0.13763088,3013.7,3012.7,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643158966,3.13168208,3013.6,3012.7,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643159167,3.13388818,3013.5,3012.7,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643159360,3.13388818,3013.5,3012.5,0.00326733]
["bitfinex-derivatives","ETHF0:USTF0",1769643159361,0.13763088,3013.3,3012.5,0.14755415]
["bitfinex-derivatives","ETHF0:USTF0",1769643160064,0.13763088,3013.3,3012.5,0.00326733]
["bitfinex-derivatives","ETHF0:USTF0",1769643164559,0.13763088,3013.1,3012.0,6.01674921]
["bitfinex-derivatives","ETHF0:USTF0",1769643164763,0.13763088,3013.1,3012.1,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643165674,0.13763088,3013.1,3012.1,0.14748613]
["bitfinex-derivatives","ETHF0:USTF0",1769643166272,0.13763088,3013.1,3012.3,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643169569,0.13763088,3013.1,3012.1,0.14748613]
["bitfinex-derivatives","ETHF0:USTF0",1769643172580,0.13763088,3012.7,3011.9,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643173079,2.15449767,3013.4,3011.4,5.10165421]
["bitfinex-derivatives","ETHF0:USTF0",1769643173080,1.1970127,3012.3,3011.4,5.10165421]
["bitfinex-derivatives","ETHF0:USTF0",1769643173279,0.13763088,3012.2,3011.4,0.14428682]
["bitfinex-derivatives","ETHF0:USTF0",1769643173674,0.13763088,3012.2,3011.4,0.14756876]
["bitfinex-derivatives","ETHF0:USTF0",1769643177082,0.13763088,3012.2,3011.4,0.00328194]
["bitfinex-derivatives","ETHF0:USTF0",1769643177679,0.14140149,3012.0,3011.4,0.00328194]
["bitfinex-derivatives","ETHF0:USTF0",1769643177876,0.14140149,3012.0,3011.2,0.14290455]
["bitfinex-derivatives","ETHF0:USTF0",1769643178874,0.14140149,3012.0,3011.2,0.14629166]
["bitfinex-derivatives","ETHF0:USTF0",1769643186096,1.20078331,3012.3,3011.2,0.14629166]
["bitfinex-derivatives","ETHF0:USTF0",1769643186297,0.14140149,3012.2,3011.2,0.14629166]
["bitfinex-derivatives","ETHF0:USTF0",1769643187502,0.14140149,3012.0,3011.2,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769643191888,0.14140149,3012.0,3011.2,0.14629166]
["bitfinex-derivatives","ETHF0:USTF0",1769643193401,0.14140149,3012.0,3011.2,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769643198001,0.14140149,3012.0,3011.2,0.14629166]
["bitfinex-derivatives","ETHF0:USTF0",1769643201807,0.14140149,3012.0,3011.2,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769643203503,0.14140149,3011.8,3011.2,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769643203810,0.14498019,3011.8,3011.2,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769643215618,0.0035787,3011.8,3011.2,0.13884023]
["bitfinex-derivatives","ETHF0:USTF0",1769643216316,0.14581467,3011.8,3011.2,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769643238636,0.0035787,3011.8,3011.2,0.14527532]
["bitfinex-derivatives","ETHF0:USTF0",1769643238932,1.98833767,3012.2,3011.2,0.14527532]
["bitfinex-derivatives","ETHF0:USTF0",1769643238939,0.13631158,3012.2,3011.2,0.14527532]
["bitfinex-derivatives","ETHF0:USTF0",1769643239130,0.13631158,3012.0,3011.2,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769643239841,0.14022134,3012.0,3011.2,0.00338711]
["bitfinex-derivatives","ETHF0:USTF0",1769643240035,0.14022134,3012.0,3010.7,4.95736739]
["bitfinex-derivatives","ETHF0:USTF0",1769643240036,0.13631158,3011.8,3010.7,4.95736739]
["bitfinex-derivatives","ETHF0:USTF0",1769643240339,0.13631158,3011.6,3010.6,4.95736739]
["bitfinex-derivatives","ETHF0:USTF0",1769643240840,0.13631158,3011.6,3010.5,5.0992556]
["bitfinex-derivatives","ETHF0:USTF0",1769643241040,0.13631158,3011.6,3010.5,5.10294821]
["bitfinex-derivatives","ETHF0:USTF0",1769643243236,0.13631158,3011.6,3010.5,0.14558082]
["bitfinex-derivatives","ETHF0:USTF0",1769643244141,0.13631158,3011.6,3010.5,0.00369261]
["bitfinex-derivatives","ETHF0:USTF0",1769643246345,0.13631158,3011.6,3010.5,0.14558082]
["bitfinex-derivatives","ETHF0:USTF0",1769643247245,0.13631158,3011.6,3010.6,0.14188821]
["bitfinex-derivatives","ETHF0:USTF0",1769643247646,1.99224743,3012.0,3010.6,0.14188821]
["bitfinex-derivatives","ETHF0:USTF0",1769643247841,0.13631158,3011.8,3010.6,0.14188821]
["bitfinex-derivatives","ETHF0:USTF0",1769643248046,0.13631158,3011.8,3010.7,0.14188821]
["bitfinex-derivatives","ETHF0:USTF0",1769643248350,0.13631158,3011.8,3010.5,4.96106]
["bitfinex-derivatives","ETHF0:USTF0",1769643248545,0.13631158,3011.6,3010.5,0.14558082]
["bitfinex-derivatives","ETHF0:USTF0",1769643249448,0.13631158,3011.6,3010.6,0.14188821]
["bitfinex-derivatives","ETHF0:USTF0",1769643257754,0.13631158,3011.6,3010.6,1.20252878]
["bitfinex-derivatives","ETHF0:USTF0",1769643258556,0.13631158,3011.6,3010.7,0.14188821]
["bitfinex-derivatives","ETHF0:USTF0",1769643261160,0.13631158,3011.6,3010.6,1.06064057]
["bitfinex-derivatives","ETHF0:USTF0",1769643261455,0.13631158,3011.6,3010.7,0.14188821]
["bitfinex-derivatives","ETHF0:USTF0",1769643261662,0.13631158,3011.6,3010.9,0.14188821]
["bitfinex-derivatives","ETHF0:USTF0",1769643264857,0.13631158,3011.6,3010.6,1.19897912]
["bitfinex-derivatives","ETHF0:USTF0",1769643265156,0.13631158,3011.6,3010.7,0.13833855]
["bitfinex-derivatives","ETHF0:USTF0",1769643268360,0.13631158,3011.6,3010.8,1.06064057]
["bitfinex-derivatives","ETHF0:USTF0",1769643268567,0.13796522,3011.8,3011.1,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643269261,3.1474483,3011.7,3011.1,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643269456,0.13796522,3011.7,3011.1,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643271262,0.13796522,3011.9,3011.2,1.1988585]
["bitfinex-derivatives","ETHF0:USTF0",1769643271465,0.13796522,3011.9,3011.2,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643271767,0.13796522,3011.9,3011.0,1.1988585]
["bitfinex-derivatives","ETHF0:USTF0",1769643277667,0.13796522,3011.9,3011.1,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643277865,0.13796522,3011.9,3011.2,1.06064057]
["bitfinex-derivatives","ETHF0:USTF0",1769643278065,0.13796522,3011.9,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643278772,0.13796522,3011.9,3011.1,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643278974,0.00390976,3012.0,3011.1,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643279272,0.00390976,3012.0,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643285182,0.13796522,3012.2,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643285477,3.14400403,3012.1,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643285676,0.13796522,3012.2,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643285878,3.14400998,3012.1,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643286078,0.13796522,3012.2,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643286277,3.14392226,3012.1,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643286480,0.14125713,3012.2,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643286779,3.28188544,3012.1,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643286978,0.13796522,3012.1,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643292779,0.00329191,3012.2,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643293182,3.1309922,3012.1,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643293481,0.00329191,3012.2,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643293682,3.13096668,3012.1,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643293883,0.00329191,3012.2,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643294085,3.13096157,3012.1,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643294285,0.14125713,3012.2,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643298095,3.1318022,3012.1,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643298293,0.13348213,3012.1,3011.3,0.13821793]
["bitfinex-derivatives","ETHF0:USTF0",1769643301698,0.13348213,3012.1,3011.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1769643301899,0.13348213,3012.1,3011.1,3.06561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643302502,0.13348213,3011.9,3011.1,3.06561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643303091,0.13348213,3011.6,3010.9,4.95736739]
["bitfinex-derivatives","ETHF0:USTF0",1769643303392,0.13348213,3011.9,3010.9,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643303593,0.13348213,3011.9,3011.0,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643304493,0.13348213,3011.7,3010.8,7.89836739]
["bitfinex-derivatives","ETHF0:USTF0",1769643304698,0.13348213,3011.7,3010.8,4.95736739]
["bitfinex-derivatives","ETHF0:USTF0",1769643304899,0.13348213,3011.5,3010.7,4.95736739]
["bitfinex-derivatives","ETHF0:USTF0",1769643305102,0.13348213,3011.5,3010.6,3.08761913]
["bitfinex-derivatives","ETHF0:USTF0",1769643306201,0.13348213,3011.5,3010.6,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643306393,0.13348213,3011.5,3010.6,3.09161913]
["bitfinex-derivatives","ETHF0:USTF0",1769643306599,0.13348213,3011.5,3010.7,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643308203,0.13348213,3011.3,3010.5,0.14931174]
["bitfinex-derivatives","ETHF0:USTF0",1769643308501,0.13348213,3011.3,3010.5,3.10031174]
["bitfinex-derivatives","ETHF0:USTF0",1769643313306,0.13348213,3011.3,3010.6,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643323312,0.13348213,3011.7,3010.6,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643332316,0.14173944,3011.5,3010.6,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643337921,0.14173944,3011.7,3010.6,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643338218,3.15943842,3011.6,3010.6,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643338418,0.14173944,3011.6,3010.6,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643338918,3.15969943,3011.5,3010.6,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643339119,0.14173944,3011.4,3010.6,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643340519,0.14173944,3011.6,3010.6,0.14561913]
["bitfinex-derivatives","ETHF0:USTF0",1769643347721,0.14173944,3011.6,3010.5,7.92136739]
["bitfinex-derivatives","ETHF0:USTF0",1769643347923,0.14173944,3011.6,3010.5,6.07067913]
["bitfinex-derivatives","ETHF0:USTF0",1769643348832,0.14173944,3011.6,3010.5,6.07364096]
["bitfinex-derivatives","ETHF0:USTF0",1769643349525,0.14173944,3011.8,3010.6,4.95736739]
["bitfinex-derivatives","ETHF0:USTF0",1769643349726,3.15993958,3011.7,3010.6,4.95736739]
["bitfinex-derivatives","ETHF0:USTF0",1769643349927,2.12641797,3011.9,3010.7,0.09517821]
["bitfinex-derivatives","ETHF0:USTF0",1769643350129,3.15994813,3011.8,3010.7,0.09517821]
["bitfinex-derivatives","ETHF0:USTF0",1769643350331,3.15994813,3011.7,3010.7,0.09517821]
["bitfinex-derivatives","ETHF0:USTF0",1769643350525,0.14173944,3011.8,3010.7,0.09517821]
["bitfinex-derivatives","ETHF0:USTF0",1769643350725,0.14173944,3011.6,3010.7,0.09517821]
["bitfinex-derivatives","ETHF0:USTF0",1769643352528,0.14173944,3011.6,3010.8,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1769643354032,0.14173944,3011.6,3010.8,3.13307521]
["bitfinex-derivatives","ETHF0:USTF0",1769643354231,0.14173944,3011.6,3010.9,0.12207521]
["bitfinex-derivatives","ETHF0:USTF0",1769643355124,0.18666886,3011.9,3010.9,0.12207521]
["bitfinex-derivatives","ETHF0:USTF0",1769643355323,3.14588009,3011.8,3010.9,0.12207521]
["bitfinex-derivatives","ETHF0:USTF0",1769643355519,3.14588009,3011.7,3010.9,0.12207521]
["bitfinex-derivatives","ETHF0:USTF0",1769643355719,0.18666886,3011.9,3010.9,0.12207521]
["bitfinex-derivatives","ETHF0:USTF0",1769643355927,3.3325094,3011.8,3010.9,0.12207521]
["bitfinex-derivatives","ETHF0:USTF0",1769643356126,3.14584054,3011.7,3010.9,0.12207521]
["bitfinex-derivatives","ETHF0:USTF0",1769643356330,0.18666886,3011.8,3010.9,0.12207521]
["bitfinex-derivatives","ETHF0:USTF0",1769643360536,1.98467853,3012.0,3010.9,0.12207521]
["bitfinex-derivatives","ETHF0:USTF0",1769643360727,0.18666886,3012.1,3011.0,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643361840,0.18666886,3012.1,3011.0,5.15441367]
["bitfinex-derivatives","ETHF0:USTF0",1769643362134,0.18666886,3012.1,3011.1,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643365237,0.00329191,3012.2,3011.1,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643365841,0.18996077,3012.2,3011.1,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643369035,0.00329191,3012.2,3011.3,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643369337,0.18996077,3012.2,3011.3,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643377051,0.18996077,3012.2,3011.3,3.21704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643378555,0.18996077,3012.2,3011.4,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643379553,0.18996077,3012.2,3011.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1769643379750,0.18996077,3012.2,3011.3,3.21704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643380652,0.18996077,3012.2,3011.4,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643384058,0.00329191,3012.2,3011.6,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643386464,0.18666886,3012.3,3011.6,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643387557,0.19066418,3012.3,3011.6,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643388659,0.00399532,3012.3,3011.6,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643390960,0.65251361,3012.3,3011.6,0.19704628]
["bitfinex-derivatives","ETHF0:USTF0",1769643395572,0.65251361,3012.3,3011.4,0.61727357]
["bitfinex-derivatives","ETHF0:USTF0",1769643396370,0.65251361,3012.3,3011.4,3.64727357]
["bitfinex-derivatives","ETHF0:USTF0",1769643398571,0.65251361,3012.3,3011.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1769643398971,0.65251361,3012.3,3011.3,3.65227357]
["bitfinex-derivatives","ETHF0:USTF0",1769643400271,0.65251361,3012.3,3011.4,0.61727357]
["bitfinex-derivatives","ETHF0:USTF0",1769643402175,1.06014283,3012.0,3011.1,4.95736739]
["bitfinex-derivatives","ETHF0:USTF0",1769643402373,0.64851829,3011.9,3011.1,7.99936739]
["bitfinex-derivatives","ETHF0:USTF0",1769643402863,0.64851829,3011.9,3011.0,0.61727357]
["bitfinex-derivatives","ETHF0:USTF0",1769643402864,0.64851829,3011.7,3011.0,8.00136739]
["bitfinex-derivatives","ETHF0:USTF0",1769643403068,0.64851829,3011.7,3011.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1769643403776,0.64851829,3011.7,3010.8,0.61727357]
["bitfinex-derivatives","ETHF0:USTF0",1769643403977,0.64851829,3011.7,3010.9,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1769643405280,0.64851829,3011.7,3010.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1769643405680,0.64851829,3011.7,3010.9,3.66727357]
["bitfinex-derivatives","ETHF0:USTF0",1769643406080,0.64851829,3011.7,3011.0,0.61727357]
["bitfinex-derivatives","ETHF0:USTF0",1769643406781,0.64851829,3011.9,3011.0,0.61727357]
["bitfinex-derivatives","ETHF0:USTF0",1769643407277,0.64851829,3011.9,3011.0,1.6774164]
["bitfinex-derivatives","ETHF0:USTF0",1769643407483,0.64851829,3011.9,3011.1,0.61727357]
["bitfinex-derivatives","ETHF0:USTF0",1769643415378,0.87766027,3011.1,3010.5,0.89801659]
["bitfinex-derivatives","ETHF0:USTF0",1769643417282,0.87766027,3011.1,3010.5,0.00296183]
["bitfinex-derivatives","ETHF0:USTF0",1769643420795,0.87766027,3011.1,3010.5,0.89801659]
["bitfinex-derivatives","ETHF0:USTF0",1769643423599,0.87766027,3011.5,3010.7,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643423796,0.87766027,3011.5,3010.9,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643424799,0.87766027,3011.5,3010.7,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643426893,0.87766027,3011.7,3010.7,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643427098,0.87766027,3011.9,3011.1,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643427695,40.80399532,3012.3,3011.3,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643427696,0.87766027,3012.2,3011.3,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643428306,0.00399532,3012.3,3011.3,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643428499,0.88165559,3012.3,3011.3,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643430909,0.00399532,3012.3,3011.5,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643431406,0.00399532,3012.3,3011.7,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643432405,0.87766027,3012.7,3011.7,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643432607,3.13025517,3012.6,3011.7,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643432806,0.87766027,3012.7,3011.7,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643433011,0.87766027,3012.7,3011.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769643433012,2.86199126,3012.9,3012.1,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643433305,2.86199126,3012.9,3012.2,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643433306,0.88147478,3012.9,3012.2,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643433704,0.88147478,3012.9,3011.9,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643437005,0.87766027,3012.5,3011.6,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643437313,0.87766027,3012.5,3011.7,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1769643438609,0.87766027,3012.5,3011.7,3.74905476]
["bitfinex-derivatives","ETHF0:USTF0",1769643439920,0.87766027,3012.5,3011.8,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643441314,0.87766027,3012.7,3011.8,0.89505476]
["bitfinex-derivatives","ETHF0:USTF0",1769643444316,0.87766027,3012.7,3011.6,3.96605476]
["bitfinex-derivatives","ETHF0:USTF0",1769643446626,0.87766027,3012.7,3011.7,1.16171531]
["bitfinex-derivatives","ETHF0:USTF0",1769643447424,0.00381451,3012.9,3011.7,1.16171531]
["bitfinex-derivatives","ETHF0:USTF0",1769643447618,1.15302594,3012.9,3011.7,1.16171531]
["bitfinex-derivatives","ETHF0:USTF0",1769643453523,1.15302594,3012.9,3011.8,1.1801293]
["bitfinex-derivatives","ETHF0:USTF0",1769643455424,1.16401629,3012.6,3011.3,1.1601293]
["bitfinex-derivatives","ETHF0:USTF0",1769643455628,1.16401629,3012.4,3011.1,1.1601293]
["bitfinex-derivatives","ETHF0:USTF0",1769643455829,1.16401629,3012.2,3011.1,1.1601293]
["bitfinex-derivatives","ETHF0:USTF0",1769643456127,1.16401629,3012.2,3011.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1769643456524,1.16401629,3012.2,3010.9,1.1601293]
["bitfinex-derivatives","ETHF0:USTF0",1769643483353,1.28810861,3012.0,3010.9,1.1601293]
["bitfinex-derivatives","ETHF0:USTF0",1769643485353,1.28810861,3011.8,3010.9,6.11749669]
["bitfinex-derivatives","ETHF0:USTF0",1769643485541,1.28810861,3011.8,3010.9,1.1601293]
["bitfinex-derivatives","ETHF0:USTF0",1769643496865,1.28810861,3011.8,3010.8,4.95736739]
["bitfinex-derivatives","ETHF0:USTF0",1769643497764,1.28810861,3011.8,3010.8,6.25250576]
["bitfinex-derivatives","ETHF0:USTF0",1769643498964,1.28810861,3011.8,3010.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769643499167,1.28810861,3011.6,3010.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769643501268,1.28810861,3011.6,3010.7,1.31513837]
["bitfinex-derivatives","ETHF0:USTF0",1769643503573,1.28810861,3011.6,3011.0,1.29513837]
["bitfinex-derivatives","ETHF0:USTF0",1769643504069,1.28810861,3011.9,3011.2,1.29513837]
["bitfinex-derivatives","ETHF0:USTF0",1769643506773,1.42084664,3012.1,3011.4,1.39576692]
["bitfinex-derivatives","ETHF0:USTF0",1769643509174,1.42084664,3012.1,3011.2,1.36181441]
["bitfinex-derivatives","ETHF0:USTF0",1769643530285,1.42084664,3012.1,3011.3,1.06047457]
["bitfinex-derivatives","ETHF0:USTF0",1769643530491,1.33719364,3012.3,3011.4,1.36181441]
["bitfinex-derivatives","ETHF0:USTF0",1769643530793,1.33719364,3012.3,3011.6,1.36181441]
["bitfinex-derivatives","ETHF0:USTF0",1769643531187,1.33719364,3012.3,3010.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769643531188,1.33719364,3012.5,3011.8,1.36181441]
["bitfinex-derivatives","ETHF0:USTF0",1769643531687,1.33719364,3012.7,3011.8,1.36181441]
["bitfinex-derivatives","ETHF0:USTF0",1769643531887,4.47606691,3012.6,3011.8,1.36181441]
["bitfinex-derivatives","ETHF0:USTF0",1769643532086,1.33719364,3012.6,3011.9,1.06047457]
["bitfinex-derivatives","ETHF0:USTF0",1769643532294,1.33719364,3012.6,3011.9,2.42228898]
["bitfinex-derivatives","ETHF0:USTF0",1769643532788,1.33719364,3012.6,3011.9,1.36181441]
["bitfinex-derivatives","ETHF0:USTF0",1769643533189,1.33719364,3012.4,3011.5,4.46981441]
["bitfinex-derivatives","ETHF0:USTF0",1769643533595,1.33719364,3012.4,3011.6,1.36181441]
["bitfinex-derivatives","ETHF0:USTF0",1769643536996,1.33719364,3012.4,3011.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1769643537191,1.33719364,3012.4,3011.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1769643537799,1.33719364,3012.4,3011.5,4.56768412]
["bitfinex-derivatives","ETHF0:USTF0",1769643538398,1.33719364,3012.4,3011.6,1.44768412]
["bitfinex-derivatives","ETHF0:USTF0",1769643547109,1.33719364,3012.4,3011.3,1.44768412]
["bitfinex-derivatives","ETHF0:USTF0",1769643547300,1.43906046,3012.2,3011.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1769643547495,1.43906046,3012.2,3011.4,4.57968412]
["bitfinex-derivatives","ETHF0:USTF0",1769643548204,1.43906046,3012.2,3011.5,1.44768412]
["bitfinex-derivatives","ETHF0:USTF0",1769643553112,1.43906046,3012.2,3011.4,4.19247457]
["bitfinex-derivatives","ETHF0:USTF0",1769643553307,1.43906046,3012.2,3011.5,1.44768412]
["bitfinex-derivatives","ETHF0:USTF0",1769643555111,1.43906046,3012.2,3011.4,1.06047457]
["bitfinex-derivatives","ETHF0:USTF0",1769643555419,1.43906046,3012.2,3011.3,4.59368412]
["bitfinex-derivatives","ETHF0:USTF0",1769643555715,1.43906046,3012.2,3011.4,1.44768412]
["bitfinex-derivatives","ETHF0:USTF0",1769643556016,1.43906046,3012.1,3011.1,4.59568412]
["bitfinex-derivatives","ETHF0:USTF0",1769643556414,1.43906046,3012.1,3011.2,1.44768412]
["bitfinex-derivatives","ETHF0:USTF0",1769643557213,1.06047457,3012.2,3010.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769643557214,1.43906046,3011.6,3010.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769643558518,1.43906046,3011.6,3010.7,1.46768412]
["bitfinex-derivatives","ETHF0:USTF0",1769643559219,1.43906046,3011.6,3010.8,1.06047457]
["bitfinex-derivatives","ETHF0:USTF0",1769643559518,1.43906046,3011.6,3010.8,2.50815869]
["bitfinex-derivatives","ETHF0:USTF0",1769643563522,1.43906046,3011.6,3010.8,1.44768412]
["bitfinex-derivatives","ETHF0:USTF0",1769643565318,1.43906046,3011.6,3010.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769643565520,1.52263923,3011.4,3010.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769643565823,1.52263923,3011.4,3010.5,0.00296183]
["bitfinex-derivatives","ETHF0:USTF0",1769643566825,1.52263923,3011.4,3010.2,4.66696387]
["bitfinex-derivatives","ETHF0:USTF0",1769643567218,1.52263923,3011.4,3010.2,1.49996387]
["bitfinex-derivatives","ETHF0:USTF0",1769643567419,1.52263923,3011.4,3010.2,4.66696387]
["bitfinex-derivatives","ETHF0:USTF0",1769643567619,1.52263923,3011.4,3009.9,10.9958726]
["bitfinex-derivatives","ETHF0:USTF0",1769643567822,1.52263923,3011.2,3010.0,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769643568026,1.52263923,3011.2,3010.0,4.66796387]
["bitfinex-derivatives","ETHF0:USTF0",1769643568422,1.52263923,3011.2,3010.1,1.42182604]
["bitfinex-derivatives","ETHF0:USTF0",1769643570929,1.52263923,3011.2,3009.9,0.00241713]
["bitfinex-derivatives","ETHF0:USTF0",1769643571729,1.54580214,3010.9,3009.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769643572217,1.54580214,3010.7,3009.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1769643572817,1.54975152,3010.7,3009.7,0.02310078]
["bitfinex-derivatives","ETHF0:USTF0",1769643574431,1.54975152,3010.7,3009.4,1.95668088]
["bitfinex-derivatives","ETHF0:USTF0",1769643575324,1.54975152,3010.7,3009.4,1.95937263]
["bitfinex-derivatives","ETHF0:USTF0",1769643575532,1.54975152,3010.7,3009.5,1.42182604]
["bitfinex-derivatives","ETHF0:USTF0",1769643579936,1.54975152,3010.7,3009.4,1.59845157]
["bitfinex-derivatives","ETHF0:USTF0",1769643579937,1.54975152,3010.7,3009.9,1.42182604]
["bitfinex-derivatives","ETHF0:USTF0",1769643582437,0.00394938,3010.7,3009.9,1.42182604]
["bitfinex-derivatives","ETHF0:USTF0",1769643582647,6.49827,3011.5,3009.8,1.06090498]
["bitfinex-derivatives","ETHF0:USTF0",1769643582648,1.46912322,3011.4,3010.3,1.55543029]
["bitfinex-derivatives","ETHF0:USTF0",1769643583146,1.46912322,3011.4,3010.0,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1769643583441,1.46912322,3011.4,3010.1,1.55543029]
["bitfinex-derivatives","ETHF0:USTF0",1769643583635,1.4724802,3011.4,3010.1,1.55543029]
["bitfinex-derivatives","ETHF0:USTF0",1769643594262,1.46912322,3011.2,3010.1,1.55543029]
["bitfinex-derivatives","ETHF0:USTF0",1769643597561,1.46912322,3011.2,3009.8,1.71068984]
["bitfinex-derivatives","ETHF0:USTF0",1769643600466,1.46912322,3011.2,3009.8,1.54432984]
["bitfinex-derivatives","ETHF0:USTF0",1769643600660,1.51883156,3011.0,3009.8,1.54432984]
["bitfinex-derivatives","ETHF0:USTF0",1769643611268,1.51883156,3011.0,3009.6,9.16627237]
["bitfinex-derivatives","ETHF0:USTF0",1769643611269,1.51883156,3011.0,3009.7,1.54432984]
["bitfinex-derivatives","ETHF0:USTF0",1769643612565,1.51883156,3010.8,3009.7,1.54432984]
["bitfinex-derivatives","ETHF0:USTF0",1769643619775,1.98170761,3011.1,3009.7,1.54432984]
["bitfinex-derivatives","ETHF0:USTF0",1769643619776,1.51883156,3010.6,3009.7,1.54432984]
["bitfinex-derivatives","ETHF0:USTF0",1769643624783,1.51883156,3010.9,3009.7,1.54432984]
["bitfinex-derivatives","ETHF0:USTF0",1769643624976,4.63542966,3010.8,3009.7,1.54432984]
["bitfinex-derivatives","ETHF0:USTF0",1769643625179,1.48653046,3010.8,3009.7,1.54432984]
["bitfinex-derivatives","ETHF0:USTF0",1769643625569,1.98170761,3011.1,3010.2,1.58784584]
["bitfinex-derivatives","ETHF0:USTF0",1769643625775,1.48653046,3011.0,3010.4,1.58784584]
["bitfinex-derivatives","ETHF0:USTF0",1769643626873,1.48653046,3011.3,3010.4,1.58784584]
["bitfinex-derivatives","ETHF0:USTF0",1769643627574,0.00335698,3011.4,3010.8,1.58784584]
["bitfinex-derivatives","ETHF0:USTF0",1769643627979,3.4685213,3011.7,3010.2,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1769643627980,1.48653046,3011.7,3011.0,1.58784584]
["bitfinex-derivatives","ETHF0:USTF0",1769643628280,3.15044477,3011.6,3011.0,1.58784584]
["bitfinex-derivatives","ETHF0:USTF0",1769643628480,1.48653046,3011.7,3011.0,1.58784584]
["bitfinex-derivatives","ETHF0:USTF0",1769643629075,0.00370106,3011.7,3011.0,1.58784584]
["bitfinex-derivatives","ETHF0:USTF0",1769643629277,1.45853638,3011.7,3010.7,1.47096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643630078,1.45853638,3011.7,3010.8,1.47096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643631077,0.00370106,3011.7,3010.8,1.47096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643631277,1.45853638,3011.7,3010.8,1.47096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643632482,1.45483532,3011.5,3010.6,4.63396864]
["bitfinex-derivatives","ETHF0:USTF0",1769643632989,1.45483532,3011.1,3010.2,1.47096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643634176,1.45483532,3011.4,3010.4,1.06100504]
["bitfinex-derivatives","ETHF0:USTF0",1769643634381,1.45483532,3011.4,3010.7,1.47096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643634777,1.45853638,3011.7,3010.7,1.47096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643635083,1.45853638,3011.7,3010.0,3.32935]
["bitfinex-derivatives","ETHF0:USTF0",1769643635084,1.45853638,3011.7,3010.9,1.47096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643641086,1.45853638,3011.7,3010.9,1.41096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643647488,0.00370106,3011.7,3010.9,1.41096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643648487,0.00370106,3011.7,3010.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769643648488,1.45483532,3012.1,3011.2,1.47096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643649496,1.45899073,3012.1,3011.2,1.47096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643649991,0.00415541,3012.1,3011.4,1.47096864]
["bitfinex-derivatives","ETHF0:USTF0",1769643656500,2.74707376,3011.8,3011.2,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643656704,1.69022413,3012.1,3011.2,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643658903,0.00415541,3012.1,3011.2,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643661806,1.69022413,3012.1,3011.2,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643663001,0.00415541,3012.1,3011.2,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643669210,0.001,3011.8,3011.2,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643669908,0.00415541,3012.1,3011.2,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643676110,0.00415541,3012.1,3011.1,6.04172311]
["bitfinex-derivatives","ETHF0:USTF0",1769643676111,0.00415541,3012.1,3011.4,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643676613,2.74707376,3012.6,3011.4,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643676914,3.13995401,3012.5,3011.4,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643677106,1.68606872,3012.6,3011.6,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643677306,4.72783633,3012.8,3011.7,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643677508,0.16619,3012.9,3011.7,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643677509,6.80746261,3012.7,3011.8,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643677717,1.69029321,3012.7,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643679518,0.00422449,3012.7,3012.0,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643680013,0.62240722,3013.1,3012.4,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643681111,0.62503133,3013.1,3012.4,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643683115,0.00262411,3013.1,3012.4,1.71477632]
["bitfinex-derivatives","ETHF0:USTF0",1769643683713,2.74707376,3012.5,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643685019,1.68606872,3012.5,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643685321,1.96818064,3012.7,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643686024,1.98076257,3013.0,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643686025,1.96818064,3012.9,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643686211,3.24579714,3012.8,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643686410,1.96818064,3012.9,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643686725,5.2140474,3012.8,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643686913,1.96818064,3012.8,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643688619,29.72813162,3013.1,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643688829,3.24614748,3013.0,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643689127,0.00262411,3013.1,3011.8,1.71784686]
["bitfinex-derivatives","ETHF0:USTF0",1769643690325,0.00262411,3013.1,3012.0,2.05673269]
["bitfinex-derivatives","ETHF0:USTF0",1769643691213,1.89795432,3013.1,3012.0,2.05673269]
["bitfinex-derivatives","ETHF0:USTF0",1769643694529,1.89795432,3013.1,3012.0,1.89049269]
["bitfinex-derivatives","ETHF0:USTF0",1769643695130,1.89533021,3012.8,3011.8,1.89356323]
["bitfinex-derivatives","ETHF0:USTF0",1769643696217,1.89533021,3013.0,3011.8,1.89356323]
["bitfinex-derivatives","ETHF0:USTF0",1769643697020,0.00262411,3013.1,3011.8,1.89356323]
["bitfinex-derivatives","ETHF0:USTF0",1769643703420,1.89795432,3013.1,3011.8,1.89356323]
["bitfinex-derivatives","ETHF0:USTF0",1769643706139,0.00262411,3013.1,3011.8,1.89356323]
["bitfinex-derivatives","ETHF0:USTF0",1769643706330,0.00262411,3013.1,3011.9,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769643706634,0.00262411,3013.1,3012.0,1.89049269]
["bitfinex-derivatives","ETHF0:USTF0",1769643708130,0.00262411,3013.1,3012.0,2.05673269]
["bitfinex-derivatives","ETHF0:USTF0",1769643716643,2.85721489,3013.7,3012.0,2.05673269]
["bitfinex-derivatives","ETHF0:USTF0",1769643716844,3.22297045,3013.6,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643717040,3.22297045,3013.5,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643717242,2.85721489,3013.7,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643717442,3.22355445,3013.6,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643717742,3.22355445,3013.5,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643717947,2.86142287,3013.6,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643718133,3.2235545,3013.5,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643718338,2.86142287,3013.6,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643718545,3.22431885,3013.5,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643718843,2.86142287,3013.6,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643719045,3.22431655,3013.5,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643719245,2.86142287,3013.6,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643719443,3.22429441,3013.5,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643719642,2.86142287,3013.6,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643719947,3.22429101,3013.5,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643720146,2.86142287,3013.6,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643720446,3.22428615,3013.5,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643720645,2.86142287,3013.6,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643720845,3.22452625,3013.5,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643721047,2.86142287,3013.6,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643721237,3.22453848,3013.5,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643721441,2.86142287,3013.6,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643721637,6.08161532,3013.5,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643721842,2.85721489,3013.5,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643723445,2.85721489,3013.3,3012.3,5.57036402]
["bitfinex-derivatives","ETHF0:USTF0",1769643723851,2.85721489,3013.3,3012.4,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643724651,2.85721489,3013.4,3012.4,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643729557,2.85721489,3013.4,3012.4,5.58336402]
["bitfinex-derivatives","ETHF0:USTF0",1769643729760,2.85721489,3013.4,3012.4,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643730559,2.85721489,3013.2,3012.4,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643733255,2.85721489,3013.2,3012.0,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643733460,2.85721489,3013.2,3012.1,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643733862,2.85721489,3013.2,3012.1,5.92336402]
["bitfinex-derivatives","ETHF0:USTF0",1769643734865,2.85721489,3013.2,3012.2,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643739269,2.85721489,3013.2,3012.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1769643739967,2.85721489,3013.0,3012.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1769643740864,2.85721489,3013.0,3012.2,5.93136402]
["bitfinex-derivatives","ETHF0:USTF0",1769643743167,2.85721489,3013.0,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643743370,2.85721489,3013.2,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643748975,1.98403345,3013.4,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643749177,3.2360089,3013.3,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643749375,3.56589735,3013.4,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643749584,3.23602371,3013.3,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643749771,3.56589735,3013.4,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643750077,3.23602782,3013.3,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643750264,3.56589735,3013.4,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643750469,3.23608501,3013.3,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643750671,3.56589735,3013.4,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643750875,3.2361456,3013.3,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643751079,6.80204079,3013.2,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643751280,3.56589735,3013.2,3012.3,2.72436402]
["bitfinex-derivatives","ETHF0:USTF0",1769643754273,3.56589735,3013.2,3012.4,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643758082,3.56589735,3013.2,3012.5,6.92709809]
["bitfinex-derivatives","ETHF0:USTF0",1769643762885,3.56589735,3013.2,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643776788,5.67517049,3013.4,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643776988,3.24038959,3013.3,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643777192,3.24038959,3013.2,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643777388,3.68959468,3013.3,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643777588,3.2404136,3013.2,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643777887,3.68959468,3013.3,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643778081,3.24041379,3013.2,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643778281,3.68959468,3013.3,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643778488,3.24052301,3013.2,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643778691,3.68959468,3013.3,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643778888,3.24051439,3013.2,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643779089,1.98557581,3013.4,3012.6,3.69609809]
["bitfinex-derivatives","ETHF0:USTF0",1769643779290,3.24065261,3013.3,3012.8,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643779484,1.98978379,3013.6,3012.8,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643779685,3.24077567,3013.5,3012.8,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643779887,0.00420798,3013.6,3012.8,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643781294,0.00420798,3013.6,3012.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1769643781295,0.00420798,3013.6,3013.0,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643781596,0.00420798,3013.6,3012.9,1.05950545]
["bitfinex-derivatives","ETHF0:USTF0",1769643781597,3.68959468,3014.0,3013.2,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643781793,3.23876667,3013.9,3013.2,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643782086,3.23876667,3013.8,3013.2,6.72010613]
["bitfinex-derivatives","ETHF0:USTF0",1769643782292,3.68959468,3014.0,3013.2,6.72010613]
["bitfinex-derivatives","ETHF0:USTF0",1769643782494,3.23706215,3013.9,3013.2,6.72010613]
["bitfinex-derivatives","ETHF0:USTF0",1769643782694,3.69315779,3014.0,3013.3,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643782890,3.23705419,3013.9,3013.3,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643783090,3.69315779,3014.0,3013.3,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643786798,0.00356311,3014.0,3013.3,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643788900,3.68959468,3014.2,3013.1,1.05950545]
["bitfinex-derivatives","ETHF0:USTF0",1769643789101,3.68959468,3014.2,1768.2,3.45040675]
["bitfinex-derivatives","ETHF0:USTF0",1769643789102,1.05950545,3013.4,3012.2,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769643789311,3.68959468,3013.3,3012.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769643789807,3.69357693,3013.3,3012.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769643790907,3.69357693,3013.3,3012.4,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643792400,3.69157693,3013.3,3012.4,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643803020,3.69157693,3013.3,3012.4,4.50761158]
["bitfinex-derivatives","ETHF0:USTF0",1769643803219,3.69157693,3013.3,3012.5,3.44810613]
["bitfinex-derivatives","ETHF0:USTF0",1769643804223,3.68959468,3012.9,3012.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1769643806917,3.68959468,3012.9,3011.8,2.98492157]
["bitfinex-derivatives","ETHF0:USTF0",1769643807225,3.68959468,3012.9,3012.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769643807719,3.68959468,3012.9,3012.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769643818632,3.68959468,3012.9,3012.1,6.19590897]
["bitfinex-derivatives","ETHF0:USTF0",1769643819328,3.68959468,3012.9,3012.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1769643823138,3.68959468,3012.9,3012.0,2.88890897]
["bitfinex-derivatives","ETHF0:USTF0",1769643823435,3.68959468,3012.9,3012.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769643830941,3.68959468,3012.9,3011.8,0.00307054]
["bitfinex-derivatives","ETHF0:USTF0",1769643831146,3.68959468,3012.9,3011.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1769643834051,3.68959468,3012.9,3011.9,5.60923947]
["bitfinex-derivatives","ETHF0:USTF0",1769643838453,2.12884955,3012.7,3011.8,0.00307054]
["bitfinex-derivatives","ETHF0:USTF0",1769643838648,2.12884955,3012.7,3012.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769643839245,2.12884955,3012.7,3011.8,0.00307054]
["bitfinex-derivatives","ETHF0:USTF0",1769643839549,2.12884955,3012.7,3011.9,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769643840440,2.12884955,3012.7,3011.8,0.00307054]
["bitfinex-derivatives","ETHF0:USTF0",1769643840644,2.12884955,3012.7,3011.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769643840645,2.12884955,3012.5,3011.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1769643841050,2.12884955,3012.5,3011.5,1.94614715]
["bitfinex-derivatives","ETHF0:USTF0",1769643841552,2.12884955,3012.5,3011.5,1.94916916]
["bitfinex-derivatives","ETHF0:USTF0",1769643843852,2.12884955,3012.5,3011.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1769643845446,2.12884955,3012.5,3011.6,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1769643845848,2.12884955,3012.5,3011.7,1.80138364]
["bitfinex-derivatives","ETHF0:USTF0",1769643846057,2.12884955,3012.5,3011.8,1.80138364]
["bitfinex-derivatives","ETHF0:USTF0",1769643846547,2.12884955,3012.7,3011.8,1.80138364]
["bitfinex-derivatives","ETHF0:USTF0",1769643846745,3.22644422,3012.6,3011.8,1.80138364]
["bitfinex-derivatives","ETHF0:USTF0",1769643846948,2.12884955,3012.7,3011.8,1.80138364]
["bitfinex-derivatives","ETHF0:USTF0",1769643847250,2.12884955,3012.5,3011.8,1.80138364]
["bitfinex-derivatives","ETHF0:USTF0",1769643848158,2.12884955,3012.8,3011.8,1.80138364]
["bitfinex-derivatives","ETHF0:USTF0",1769643848345,2.12884955,3013.0,3011.8,1.80138364]
["bitfinex-derivatives","ETHF0:USTF0",1769643849349,0.00398225,3013.3,3012.2,1.67886525]
["bitfinex-derivatives","ETHF0:USTF0",1769643849555,2.1328318,3013.3,3012.2,1.67886525]
["bitfinex-derivatives","ETHF0:USTF0",1769643856165,0.00398225,3013.3,3012.2,1.67886525]
["bitfinex-derivatives","ETHF0:USTF0",1769643857361,2.1328318,3013.3,3012.2,1.67886525]
["bitfinex-derivatives","ETHF0:USTF0",1769643865273,2.1328318,3013.3,3012.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1769643869574,2.1328318,3013.3,3012.5,0.94756983]
["bitfinex-derivatives","ETHF0:USTF0",1769643869779,2.1328318,3013.3,3012.6,1.98100639]
["bitfinex-derivatives","ETHF0:USTF0",1769643870073,0.00398225,3013.3,3012.8,1.98100639]
["bitfinex-derivatives","ETHF0:USTF0",1769643870866,0.001,3013.4,3012.8,1.98100639]
["bitfinex-derivatives","ETHF0:USTF0",1769643871675,1.55296805,3013.4,3012.8,1.98100639]
["bitfinex-derivatives","ETHF0:USTF0",1769643871877,1.55661279,3013.4,3012.8,1.98100639]
["bitfinex-derivatives","ETHF0:USTF0",1769643872177,1.55661279,3013.4,3012.8,0.92153688]
["bitfinex-derivatives","ETHF0:USTF0",1769643876176,0.00464474,3013.4,3012.8,0.92153688]
["bitfinex-derivatives","ETHF0:USTF0",1769643876477,1.55196805,3013.6,3012.8,0.92153688]
["bitfinex-derivatives","ETHF0:USTF0",1769643877371,1.55530806,3013.6,3012.8,0.92153688]
["bitfinex-derivatives","ETHF0:USTF0",1769643878276,1.55530806,3013.6,3012.3,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1769643878277,1.55196805,3013.5,3012.5,0.73471405]
["bitfinex-derivatives","ETHF0:USTF0",1769643878680,1.55196805,3013.3,3012.6,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1769643879178,1.55196805,3013.3,3012.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769643879377,0.00334001,3013.6,3012.1,0.70106045]
["bitfinex-derivatives","ETHF0:USTF0",1769643879378,1.55196805,3013.1,3012.1,0.70106045]
["bitfinex-derivatives","ETHF0:USTF0",1769643879570,1.55196805,3013.1,3012.2,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769643880179,1.55196805,3013.1,3012.2,4.03658229]
["bitfinex-derivatives","ETHF0:USTF0",1769643882268,1.55196805,3013.1,3012.3,0.64582001]
["bitfinex-derivatives","ETHF0:USTF0",1769643884781,0.86122906,3013.8,3013.5,0.01601297]
["bitfinex-derivatives","ETHF0:USTF0",1769643885087,1.58683397,3014.7,3013.7,6.03724269]
["bitfinex-derivatives","ETHF0:USTF0",1769643885280,1.58683397,3014.7,3013.7,1.05946951]
["bitfinex-derivatives","ETHF0:USTF0",1769643885776,1.58952347,3014.7,3013.7,1.06232872]
["bitfinex-derivatives","ETHF0:USTF0",1769643890387,1.58952347,3014.7,3013.7,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1769643890587,1.58952347,3014.7,3013.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769643890788,1.58952347,3014.7,3013.9,1.05946951]
["bitfinex-derivatives","ETHF0:USTF0",1769643890988,1.58952347,3014.7,3013.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1769643892389,1.58952347,3014.7,3013.7,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1769643892589,1.58952347,3014.7,3013.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1769643892790,1.58952347,3014.7,3013.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769643900988,1.58952347,3014.7,3013.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1769643901296,1.58952347,3014.7,3012.3,3.78337578]
["bitfinex-derivatives","ETHF0:USTF0",1769643901297,1.59617051,3013.9,3012.9,0.16619]
["bitfinex-derivatives","ETHF0:USTF0",1769643901487,1.59617051,3013.9,3013.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1769643902488,1.59617051,3013.9,3013.0,6.71005317]
["bitfinex-derivatives","ETHF0:USTF0",1769643902688,1.59617051,3013.9,3013.1,1.05946951]
["bitfinex-derivatives","ETHF0:USTF0",1769643904398,0.35974437,3013.9,3013.3,1.05946951]
["bitfinex-derivatives","ETHF0:USTF0",1769643904598,1.05946951,3014.6,3013.3,1.25758114]
["bitfinex-derivatives","ETHF0:USTF0",1769643904993,0.0026895,3014.7,3013.5,1.05946951]
["bitfinex-derivatives","ETHF0:USTF0",1769643906493,1.12944785,3014.6,3013.5,1.05946951]
["bitfinex-derivatives","ETHF0:USTF0",1769643908704,1.12944785,3014.6,3013.5,1.19684706]
["bitfinex-derivatives","ETHF0:USTF0",1769643908901,1.12944785,3014.6,3013.7,1.05946951]
["bitfinex-derivatives","ETHF0:USTF0",1769643909290,1.12944785,3014.6,3013.7,1.19684706]
["bitfinex-derivatives","ETHF0:USTF0",1769643911002,1.12944785,3014.6,3013.5,1.16635575]
["bitfinex-derivatives","ETHF0:USTF0",1769643911797,1.12944785,3014.6,3013.6,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769643913100,1.12944785,3014.6,3013.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769643921808,1.12944785,3014.5,3013.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1769643922812,1.12944785,3014.5,3013.3,6.03724269]
["bitfinex-derivatives","ETHF0:USTF0",1769643923011,1.12944785,3014.5,3013.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1769643927519,0.91312047,3014.4,3013.3,6.03724269]
["bitfinex-derivatives","ETHF0:USTF0",1769643927823,0.91312047,3014.4,3013.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769643929116,0.91312047,3014.4,3013.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1769643937725,0.91312047,3014.4,3013.3,4.97777318]
["bitfinex-derivatives","ETHF0:USTF0",1769643937927,0.91312047,3014.4,3013.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769643943025,0.91312047,3014.4,3013.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769643944834,0.91312047,3014.4,3013.3,4.97777318]
["bitfinex-derivatives","ETHF0:USTF0",1769643945034,0.91312047,3014.4,3013.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769643952242,0.91312047,3014.4,3013.4,8.42077318]
["bitfinex-derivatives","ETHF0:USTF0",1769643952835,0.91312047,3014.4,3013.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769643953032,0.91312047,3014.4,3013.4,8.42077318]
["bitfinex-derivatives","ETHF0:USTF0",1769643956845,0.91312047,3014.4,3013.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769643960550,0.91312047,3014.4,3013.4,8.42077318]
["bitfinex-derivatives","ETHF0:USTF0",1769643961545,0.91312047,3014.4,3013.4,4.97777318]
["bitfinex-derivatives","ETHF0:USTF0",1769643961751,0.91312047,3014.4,3013.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1769643961953,0.87139234,3014.6,3013.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1769643962250,0.87139234,3014.6,3013.5,8.46177318]
["bitfinex-derivatives","ETHF0:USTF0",1769643969745,0.87139234,3014.6,3013.7,4.97777318]
["bitfinex-derivatives","ETHF0:USTF0",1769643970155,0.0026895,3014.7,3013.8,4.97777318]
["bitfinex-derivatives","ETHF0:USTF0",1769643971752,0.86221471,3015.4,3014.0,6.03652546]
["bitfinex-derivatives","ETHF0:USTF0",1769643971951,0.86221471,3015.2,3014.0,6.03652546]
["bitfinex-derivatives","ETHF0:USTF0",1769643972647,0.8651142,3015.2,3014.0,6.03652546]
["bitfinex-derivatives","ETHF0:USTF0",1769643973453,0.8651142,3015.2,3014.0,6.20265546]
["bitfinex-derivatives","ETHF0:USTF0",1769643975257,0.8651142,3015.2,3014.1,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1769643980651,0.8651142,3015.2,3013.5,10.95883455]
["bitfinex-derivatives","ETHF0:USTF0",1769643980652,0.85393936,3015.0,3013.5,10.95883455]
["bitfinex-derivatives","ETHF0:USTF0",1769643980862,0.85393936,3015.0,3013.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769643981261,0.85393936,3015.0,3013.3,4.97777318]
["bitfinex-derivatives","ETHF0:USTF0",1769643981561,0.85393936,3015.0,3013.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769643984169,0.84218125,3014.6,3013.3,4.97777318]
["bitfinex-derivatives","ETHF0:USTF0",1769643984465,0.84218125,3014.6,3013.0,6.15029454]
["bitfinex-derivatives","ETHF0:USTF0",1769643984466,0.84218125,3014.6,3013.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1769643989575,0.81603736,3014.3,3013.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1769644000277,0.81603736,3014.3,3013.7,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644002186,0.81603736,3014.3,3013.7,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644004382,0.81603736,3014.3,3013.5,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644008185,0.81603736,3014.3,3013.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1769644010488,0.81603736,3014.3,3013.5,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644011591,0.81603736,3014.3,3013.3,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644011790,0.81603736,3014.3,3013.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769644014994,0.81603736,3014.3,3013.5,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644015396,0.81603736,3014.3,3013.7,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644015893,2.78656014,3014.8,3014.1,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644016085,3.99164099,3014.7,3014.1,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644016284,3.99164099,3014.6,3014.1,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644016493,0.80369511,3014.6,3014.1,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644019090,0.81313465,3014.8,3014.1,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644020688,0.81292049,3015.1,3014.5,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644020894,0.00289949,3015.2,3014.5,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644021095,0.81591204,3015.2,3014.5,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644021402,0.81591204,3015.2,3014.3,4.1147759]
["bitfinex-derivatives","ETHF0:USTF0",1769644021595,0.81591204,3015.2,3014.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1769644022592,0.81591204,3015.2,3014.1,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644022799,0.8156402,3015.1,3014.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1769644026996,1.0587759,3015.0,3013.7,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644027195,0.81676288,3014.9,3013.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769644028099,0.81676288,3014.9,3013.4,5.98106137]
["bitfinex-derivatives","ETHF0:USTF0",1769644028100,0.81676288,3014.9,3013.9,4.6037759]
["bitfinex-derivatives","ETHF0:USTF0",1769644028801,0.81676288,3014.9,3013.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769644030206,0.81676288,3014.9,3013.9,4.6037759]
["bitfinex-derivatives","ETHF0:USTF0",1769644033108,0.81676288,3014.9,3013.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769644033610,0.8154663,3014.7,3013.5,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644033810,0.8154663,3014.5,3013.5,4.6067759]
["bitfinex-derivatives","ETHF0:USTF0",1769644035519,0.8154663,3014.5,3013.3,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644035715,0.16607,3015.1,3013.1,4.3797759]
["bitfinex-derivatives","ETHF0:USTF0",1769644035716,0.8149951,3014.3,3013.1,4.3797759]
["bitfinex-derivatives","ETHF0:USTF0",1769644035915,0.8149951,3014.3,3013.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769644036218,1.0587759,3014.0,3013.0,0.00305317]
["bitfinex-derivatives","ETHF0:USTF0",1769644036413,0.8147848,3013.9,3013.0,3.55205317]
["bitfinex-derivatives","ETHF0:USTF0",1769644038810,0.8147848,3013.9,3013.0,4.61082907]
["bitfinex-derivatives","ETHF0:USTF0",1769644040822,0.8147848,3013.9,3013.0,1.06182907]
["bitfinex-derivatives","ETHF0:USTF0",1769644041124,0.8147848,3013.9,3013.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769644051129,0.80983688,3014.5,3013.7,1.0587759]
["bitfinex-derivatives","ETHF0:USTF0",1769644051524,0.80983688,3014.5,3013.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769644051830,0.80983688,3014.5,3013.1,4.61356231]
["bitfinex-derivatives","ETHF0:USTF0",1769644052328,0.80983688,3014.5,3013.2,0.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769644053330,0.81251623,3014.9,3013.5,1.05856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644053524,0.81251623,3014.9,3013.9,1.05856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644053833,0.81251623,3014.9,3014.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1769644056929,0.81251623,3014.9,3013.6,0.16615]
["bitfinex-derivatives","ETHF0:USTF0",1769644057324,0.81251623,3014.9,3013.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1769644061936,0.81251623,3014.9,3013.9,1.05856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644070139,0.00289949,3015.2,3013.9,1.05856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644071144,0.00289949,3015.2,3013.9,1.22469231]
["bitfinex-derivatives","ETHF0:USTF0",1769644071741,0.00289949,3015.2,3013.9,6.19265494]
["bitfinex-derivatives","ETHF0:USTF0",1769644071942,0.00289949,3015.2,3013.9,1.22469231]
["bitfinex-derivatives","ETHF0:USTF0",1769644072142,0.41042175,3015.2,3013.9,6.19265494]
["bitfinex-derivatives","ETHF0:USTF0",1769644074549,0.41042175,3015.2,3014.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1769644074753,0.40659611,3015.5,3014.3,1.05856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644075746,0.40993097,3015.5,3014.3,1.05856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644083562,0.40993097,3015.5,3014.3,6.02652494]
["bitfinex-derivatives","ETHF0:USTF0",1769644084259,0.40993097,3015.5,3014.4,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1769644084657,0.40993097,3015.5,3014.7,1.05856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644084861,0.40993097,3015.5,3014.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769644085064,0.39555371,3016.0,3014.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769644085562,0.39555371,3016.0,3015.1,1.05856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644086063,0.39934091,3016.0,3015.1,1.05856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644087263,0.0037872,3016.0,3015.1,1.05856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644090556,0.0037872,3016.0,3015.1,4.37856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644093359,0.3948091,3016.8,3015.1,4.54463231]
["bitfinex-derivatives","ETHF0:USTF0",1769644093560,0.3948091,3016.8,3015.3,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769644093761,0.3948091,3016.8,3015.4,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1769644094069,0.3948091,3016.8,3015.5,1.05856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644094262,0.39892196,3016.8,3015.5,1.06118984]
["bitfinex-derivatives","ETHF0:USTF0",1769644094669,0.39892196,3016.8,3015.9,1.05856231]
["bitfinex-derivatives","ETHF0:USTF0",1769644094870,0.39892196,3016.8,3016.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769644095365,0.39892196,3016.8,3015.6,0.16604]
["bitfinex-derivatives","ETHF0:USTF0",1769644095669,0.39892196,3016.8,3015.7,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1769644097267,40.8,3017.8,3015.9,1.22458231]
["bitfinex-derivatives","ETHF0:USTF0",1769644097268,0.39900396,3017.1,3015.9,1.22458231]
["bitfinex-derivatives","ETHF0:USTF0",1769644098267,0.4017191,3017.1,3015.9,1.22458231]
["bitfinex-derivatives","ETHF0:USTF0",1769644098570,0.00271514,3017.1,3015.9,1.22458231]
["bitfinex-derivatives","ETHF0:USTF0",1769644099170,0.39889469,3017.1,3015.9,1.22458231]
["bitfinex-derivatives","ETHF0:USTF0",1769644100774,0.39889469,3017.1,3016.0,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1769644102475,0.39889469,3017.1,3016.1,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1769644103571,0.39889469,3017.1,3016.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769644110672,0.39889469,3017.1,3015.5,4.97059016]
["bitfinex-derivatives","ETHF0:USTF0",1769644110877,0.39889469,3017.1,3015.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769644111574,0.39704511,3016.9,3015.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769644114170,0.39704511,3016.9,3016.2,1.05690769]
["bitfinex-derivatives","ETHF0:USTF0",1769644114578,0.00271514,3017.1,3016.4,1.05690769]
["bitfinex-derivatives","ETHF0:USTF0",1769644115373,0.39527189,3017.1,3016.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1769644115972,0.39249558,3016.5,3015.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769644116173,0.39249558,3016.5,3015.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1769644116571,0.39249558,3016.5,3015.5,3.32162753]
["bitfinex-derivatives","ETHF0:USTF0",1769644116877,0.39300775,3016.3,3015.5,3.32162753]
["bitfinex-derivatives","ETHF0:USTF0",1769644117077,0.39300775,3016.1,3015.1,4.96796263]
["bitfinex-derivatives","ETHF0:USTF0",1769644117279,0.39300775,3015.9,3015.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1769644117572,0.39300775,3015.9,3015.0,0.75567943]
["bitfinex-derivatives","ETHF0:USTF0",1769644117774,0.39300775,3015.9,3015.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1769644117975,0.39294588,3015.5,3014.6,4.96796263]
["bitfinex-derivatives","ETHF0:USTF0",1769644118175,0.39294588,3015.5,3014.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1769644118476,0.39294588,3015.3,3014.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1769644119079,0.39294588,3015.3,3014.6,0.00317281]
["bitfinex-derivatives","ETHF0:USTF0",1769644119276,0.39294588,3015.3,3014.6,3.60617281]
["bitfinex-derivatives","ETHF0:USTF0",1769644120182,0.39294588,3015.3,3014.6,0.00317281]
["bitfinex-derivatives","ETHF0:USTF0",1769644120375,0.39294588,3015.3,3014.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769644120577,0.39487231,3015.1,3013.9,4.37590769]
["bitfinex-derivatives","ETHF0:USTF0",1769644120777,0.39487231,3014.9,3013.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769644121483,0.3947788,3014.7,3013.9,0.00242697]
["bitfinex-derivatives","ETHF0:USTF0",1769644123081,0.3947788,3014.7,3013.1,4.96796263]
["bitfinex-derivatives","ETHF0:USTF0",1769644123282,0.3947788,3014.7,3013.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1769644124286,0.3947788,3014.7,3013.2,6.74257712]
["bitfinex-derivatives","ETHF0:USTF0",1769644126485,0.3947788,3014.7,3013.2,0.00357712]
["bitfinex-derivatives","ETHF0:USTF0",1769644126781,0.3947788,3014.7,3013.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1769644127485,0.3947788,3014.7,3013.2,0.00357712]
["bitfinex-derivatives","ETHF0:USTF0",1769644127676,0.3947788,3014.7,3013.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1769644127975,0.3947788,3014.7,3013.2,0.00357712]
["bitfinex-derivatives","ETHF0:USTF0",1769644141982,0.3947788,3014.7,3013.2,1.59138461]
["bitfinex-derivatives","ETHF0:USTF0",1769644142183,0.3947788,3014.7,3013.3,0.16616]
["bitfinex-derivatives","ETHF0:USTF0",1769644144990,0.3947788,3014.7,3013.2,1.59138461]
["bitfinex-derivatives","ETHF0:USTF0",1769644144991,0.3947788,3014.7,3013.4,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1769644146300,0.3947788,3014.7,3013.2,0.00357712]
["bitfinex-derivatives","ETHF0:USTF0",1769644149398,0.38688306,3014.5,3013.2,0.00357712]
["bitfinex-derivatives","ETHF0:USTF0",1769644149598,0.38688306,3014.1,3013.2,0.00357712]
["bitfinex-derivatives","ETHF0:USTF0",1769644152100,0.38688306,3014.1,3012.9,1.05900894]
["bitfinex-derivatives","ETHF0:USTF0",1769644153098,0.38688306,3014.1,3012.9,1.06287038]
["bitfinex-derivatives","ETHF0:USTF0",1769644154605,0.3882794,3013.9,3012.9,1.06287038]
["bitfinex-derivatives","ETHF0:USTF0",1769644155402,0.3882794,3013.9,3013.1,1.05900894]
["bitfinex-derivatives","ETHF0:USTF0",1769644157611,0.3882794,3013.9,3012.9,0.00386144]
["bitfinex-derivatives","ETHF0:USTF0",1769644171417,0.3882794,3013.9,3013.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1769644182335,0.3882794,3013.9,3012.9,0.00386144]
["bitfinex-derivatives","ETHF0:USTF0",1769644182537,0.38707432,3013.7,3012.4,4.96796263]
["bitfinex-derivatives","ETHF0:USTF0",1769644182728,0.38707432,3013.5,3012.3,4.96796263]
["bitfinex-derivatives","ETHF0:USTF0",1769644183227,0.38707432,3013.5,3012.2,8.56596263]
["bitfinex-derivatives","ETHF0:USTF0",1769644183422,0.38701423,3013.3,3012.1,4.96796263]
["bitfinex-derivatives","ETHF0:USTF0",1769644183628,3.17006954,3013.2,3012.1,0.00409851]
["bitfinex-derivatives","ETHF0:USTF0",1769644183828,0.38701423,3013.1,3012.1,0.00409851]
["bitfinex-derivatives","ETHF0:USTF0",1769644184126,0.38701423,3013.1,3011.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1769644185036,0.38701423,3013.1,3011.9,3.60435787]
["bitfinex-derivatives","ETHF0:USTF0",1769644190838,0.38701423,3013.1,3011.9,0.00335787]
["bitfinex-derivatives","ETHF0:USTF0",1769644195946,0.38601423,3013.1,3011.9,0.00335787]
["bitfinex-derivatives","ETHF0:USTF0",1769644196539,0.38501423,3013.1,3011.9,0.00335787]
["bitfinex-derivatives","ETHF0:USTF0",1769644197839,1.95948439,3013.8,3011.9,0.00335787]
["bitfinex-derivatives","ETHF0:USTF0",1769644198041,5.12660842,3013.8,3011.9,0.00335787]
["bitfinex-derivatives","ETHF0:USTF0",1769644198539,5.12660842,3013.8,3012.2,1.0590178]
["bitfinex-derivatives","ETHF0:USTF0",1769644198936,2.12561439,3014.0,3012.2,1.0590178]
["bitfinex-derivatives","ETHF0:USTF0",1769644199135,3.33400766,3013.9,3012.2,1.0590178]
["bitfinex-derivatives","ETHF0:USTF0",1769644199336,3.16787766,3013.8,3012.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769644199544,3.16787766,3013.7,3012.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769644199841,0.38777554,3013.6,3012.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769644200937,0.38777554,3013.6,3012.2,3.0080178]
["bitfinex-derivatives","ETHF0:USTF0",1769644202647,0.38777554,3013.6,3012.6,1.0590178]
["bitfinex-derivatives","ETHF0:USTF0",1769644202845,1.95948439,3014.2,3012.6,1.0590178]
["bitfinex-derivatives","ETHF0:USTF0",1769644203045,5.13154414,3014.3,3012.6,1.0590178]
["bitfinex-derivatives","ETHF0:USTF0",1769644203248,3.17205975,3014.2,3012.6,1.2252178]
["bitfinex-derivatives","ETHF0:USTF0",1769644203439,1.95948439,3014.4,3012.6,1.2252178]
["bitfinex-derivatives","ETHF0:USTF0",1769644203845,5.13212784,3014.4,3012.6,1.2252178]
["bitfinex-derivatives","ETHF0:USTF0",1769644204855,0.19648355,3014.3,3012.6,1.2252178]
["bitfinex-derivatives","ETHF0:USTF0",1769644205048,0.19648355,3014.1,3012.6,1.2252178]
["bitfinex-derivatives","ETHF0:USTF0",1769644206455,0.19645835,3014.3,3013.0,1.0590178]
["bitfinex-derivatives","ETHF0:USTF0",1769644206655,0.19645835,3014.3,3013.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769644206855,0.19645835,3014.3,3013.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769644208554,0.19645835,3014.3,3013.4,1.0590178]
["bitfinex-derivatives","ETHF0:USTF0",1769644209451,0.19645835,3014.3,3013.0,1.2251978]
["bitfinex-derivatives","ETHF0:USTF0",1769644209654,0.19645835,3014.3,3013.1,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769644215454,0.19645835,3014.3,3012.4,5.98106137]
["bitfinex-derivatives","ETHF0:USTF0",1769644215655,0.19645835,3014.3,3012.5,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1769644220960,0.19645835,3014.3,3012.5,11.47591727]
["bitfinex-derivatives","ETHF0:USTF0",1769644221462,0.19645835,3014.3,3012.5,11.64212727]
["bitfinex-derivatives","ETHF0:USTF0",1769644222064,0.19645835,3014.3,3012.6,4.95791727]
["bitfinex-derivatives","ETHF0:USTF0",1769644224159,0.19645835,3014.3,3012.7,4.95791727]
["bitfinex-derivatives","ETHF0:USTF0",1769644224356,0.19645835,3014.3,3012.6,4.95791727]
["bitfinex-derivatives","ETHF0:USTF0",1769644224861,1.0590178,3014.2,3012.6,4.95791727]
["bitfinex-derivatives","ETHF0:USTF0",1769644225165,0.19393771,3014.1,3012.6,4.95791727]
["bitfinex-derivatives","ETHF0:USTF0",1769644225759,0.19393771,3014.1,3012.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1769644226570,0.19392063,3013.9,3012.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1769644228173,0.19448712,3013.7,3012.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1769644230569,0.19448712,3013.7,3012.2,4.95791727]
["bitfinex-derivatives","ETHF0:USTF0",1769644230772,0.19448712,3013.7,3012.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1769644231069,0.19448712,3013.7,3012.1,8.44614727]
["bitfinex-derivatives","ETHF0:USTF0",1769644231070,0.19448712,3013.7,3012.1,5.12414727]
["bitfinex-derivatives","ETHF0:USTF0",1769644232568,0.19570347,3013.5,3012.0,8.55891727]
["bitfinex-derivatives","ETHF0:USTF0",1769644232769,0.19570347,3013.5,3012.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1769644233764,0.19570347,3013.5,3012.0,8.55891727]
["bitfinex-derivatives","ETHF0:USTF0",1769644233969,0.19570347,3013.5,3012.0,8.72515727]
["bitfinex-derivatives","ETHF0:USTF0",1769644234360,0.19570347,3013.5,3012.0,3.76724]
["bitfinex-derivatives","ETHF0:USTF0",1769644234973,0.19570347,3013.5,3012.0,8.72515727]
["bitfinex-derivatives","ETHF0:USTF0",1769644235169,0.19570347,3013.5,3012.0,4.8262578]
["bitfinex-derivatives","ETHF0:USTF0",1769644235674,0.19570347,3013.5,3012.4,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644242884,1.25504279,3013.5,3012.2,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644243074,0.19834951,3013.4,3012.2,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644249784,0.19834951,3013.4,3012.4,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644251187,0.19834951,3013.4,3012.2,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644255084,0.19648769,3013.2,3012.1,8.55291727]
["bitfinex-derivatives","ETHF0:USTF0",1769644255292,0.19648769,3013.2,3012.2,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644260584,0.19648769,3013.2,3012.2,6.01725659]
["bitfinex-derivatives","ETHF0:USTF0",1769644260884,0.20005832,3013.4,3012.6,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644261286,3.17920491,3013.3,3012.8,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644261488,1.97725409,3013.6,3013.0,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644261691,2.17731241,3013.7,3012.8,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644261890,0.20004153,3013.6,3012.8,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644263195,0.19920399,3013.7,3012.8,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644266294,0.197214,3013.6,3012.5,4.95791727]
["bitfinex-derivatives","ETHF0:USTF0",1769644266485,0.197214,3013.4,3012.4,8.56691727]
["bitfinex-derivatives","ETHF0:USTF0",1769644266988,0.197214,3013.4,3012.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1769644268891,0.197214,3013.4,3012.4,4.66833932]
["bitfinex-derivatives","ETHF0:USTF0",1769644271996,1.97725409,3013.7,3013.2,0.44478313]
["bitfinex-derivatives","ETHF0:USTF0",1769644272198,0.20026813,3013.8,3013.0,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644277499,0.20026813,3013.8,3012.8,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644278003,0.1993579,3013.1,3012.5,4.95791727]
["bitfinex-derivatives","ETHF0:USTF0",1769644278193,0.1993579,3013.1,3012.2,8.28091727]
["bitfinex-derivatives","ETHF0:USTF0",1769644278599,0.1993579,3013.1,3012.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769644281807,0.19731715,3012.7,3011.9,0.00335787]
["bitfinex-derivatives","ETHF0:USTF0",1769644282106,0.20046179,3012.7,3011.9,0.00335787]
["bitfinex-derivatives","ETHF0:USTF0",1769644292205,0.20046179,3012.7,3011.9,1.06269719]
["bitfinex-derivatives","ETHF0:USTF0",1769644292999,7.60633932,3013.2,3012.5,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644293000,0.19995902,3013.2,3012.5,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644293308,0.19995902,3013.2,3012.7,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644293510,0.19995902,3013.2,3012.5,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644294010,0.20358271,3013.2,3012.1,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644294208,1.06296301,3013.2,3011.9,1.06269719]
["bitfinex-derivatives","ETHF0:USTF0",1769644294413,0.19994746,3013.1,3011.9,1.06269719]
["bitfinex-derivatives","ETHF0:USTF0",1769644294711,0.19994746,3013.1,3012.1,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644294913,0.19994746,3013.1,3012.3,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644295114,0.00362369,3013.2,3012.5,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644297107,0.19833844,3013.4,3012.8,1.05933932]
["bitfinex-derivatives","ETHF0:USTF0",1769644297714,0.19833844,3013.4,3012.3,1.05912647]
["bitfinex-derivatives","ETHF0:USTF0",1769644298020,0.20155516,3013.4,3012.3,1.05912647]
["bitfinex-derivatives","ETHF0:USTF0",1769644301917,0.00321672,3013.4,3012.3,1.05912647]
["bitfinex-derivatives","ETHF0:USTF0",1769644303820,0.20609828,3013.4,3012.3,1.05912647]
["bitfinex-derivatives","ETHF0:USTF0",1769644305616,0.20609828,3013.4,3012.2,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769644316622,0.20609828,3013.4,3011.9,10.36654571]
["bitfinex-derivatives","ETHF0:USTF0",1769644316825,0.20609828,3013.4,3011.9,3.32635787]
["bitfinex-derivatives","ETHF0:USTF0",1769644321130,0.19538109,3013.2,3011.9,3.32635787]
["bitfinex-derivatives","ETHF0:USTF0",1769644322536,0.19538109,3013.2,3012.2,1.05912647]
["bitfinex-derivatives","ETHF0:USTF0",1769644323235,0.19858509,3013.4,3011.9,3.49259787]
["bitfinex-derivatives","ETHF0:USTF0",1769644323434,0.19858509,3013.4,3011.9,9.47365924]
["bitfinex-derivatives","ETHF0:USTF0",1769644325233,0.19858509,3013.4,3012.0,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769644327232,0.19386988,3013.2,3012.0,0.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769644336451,0.19386988,3013.2,3012.0,1.22536647]
["bitfinex-derivatives","ETHF0:USTF0",1769644343946,0.19386988,3013.2,3012.2,0.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769644344153,0.19994392,3013.4,3012.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1769644344542,0.19994392,3013.4,3012.3,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1769644346655,0.19994392,3013.4,3012.4,1.05912647]
["bitfinex-derivatives","ETHF0:USTF0",1769644351452,0.19994392,3013.4,3012.3,3.75622]
["bitfinex-derivatives","ETHF0:USTF0",1769644357567,0.19994392,3013.4,3012.3,4.81553638]
["bitfinex-derivatives","ETHF0:USTF0",1769644359762,0.19994392,3013.4,3012.5,1.05931638]
["bitfinex-derivatives","ETHF0:USTF0",1769644360158,0.19994392,3013.4,3012.7,1.05931638]
["bitfinex-derivatives","ETHF0:USTF0",1769644366562,0.00321672,3013.4,3012.7,1.05931638]
["bitfinex-derivatives","ETHF0:USTF0",1769644366768,0.1946513,3013.6,3012.7,1.05931638]
["bitfinex-derivatives","ETHF0:USTF0",1769644367766,0.19733255,3013.6,3012.7,1.05931638]
["bitfinex-derivatives","ETHF0:USTF0",1769644373171,0.19733255,3013.6,3012.6,4.98025952]
["bitfinex-derivatives","ETHF0:USTF0",1769644373371,1.05931638,3012.7,3011.9,5.98441924]
["bitfinex-derivatives","ETHF0:USTF0",1769644373573,0.14549179,3012.6,3011.9,0.00335787]
["bitfinex-derivatives","ETHF0:USTF0",1769644376663,0.14266558,3013.0,3011.9,0.14515457]
["bitfinex-derivatives","ETHF0:USTF0",1769644377575,0.14266558,3013.0,3012.1,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644378475,0.14266558,3013.5,3012.5,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644379070,0.14266558,3013.5,3012.3,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644379364,0.14266558,3013.4,3012.3,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644379570,0.14266558,3013.2,3012.1,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644384877,0.14266558,3013.4,3012.3,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644385072,0.14266558,3013.4,3012.5,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644386372,0.14266558,3013.4,3012.3,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644388387,0.14266558,3013.2,3012.3,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644396300,0.14534683,3013.6,3012.3,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644396599,0.00268125,3013.6,3013.0,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644397593,0.14534683,3013.6,3012.6,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644398100,0.14266558,3013.4,3012.6,0.1417967]
["bitfinex-derivatives","ETHF0:USTF0",1769644405797,0.14266558,3013.4,3012.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769644408112,0.14266558,3013.4,3012.3,0.14116923]
["bitfinex-derivatives","ETHF0:USTF0",1769644410420,0.14266558,3013.4,3012.4,0.14349248]
["bitfinex-derivatives","ETHF0:USTF0",1769644412109,0.14266558,3013.4,3012.6,0.14349248]
["bitfinex-derivatives","ETHF0:USTF0",1769644412305,0.1471303,3013.6,3012.6,0.14349248]
["bitfinex-derivatives","ETHF0:USTF0",1769644412502,0.1471303,3013.6,3012.8,0.14349248]
["bitfinex-derivatives","ETHF0:USTF0",1769644416511,1.05931638,3013.5,3012.6,0.14349248]
["bitfinex-derivatives","ETHF0:USTF0",1769644416715,0.14444905,3013.4,3012.6,0.14349248]
["bitfinex-derivatives","ETHF0:USTF0",1769644417609,0.14444905,3013.4,3012.3,0.14349248]
["bitfinex-derivatives","ETHF0:USTF0",1769644417807,0.14444905,3013.4,3012.1,1.05931638]
["bitfinex-derivatives","ETHF0:USTF0",1769644418120,0.14444905,3012.2,3010.7,5.98106137]
["bitfinex-derivatives","ETHF0:USTF0",1769644418321,1.05931638,3011.8,3010.4,10.77769775]
["bitfinex-derivatives","ETHF0:USTF0",1769644418512,0.14444905,3011.7,3010.4,4.79663638]
["bitfinex-derivatives","ETHF0:USTF0",1769644418918,0.14444905,3011.7,3010.4,4.79909031]
["bitfinex-derivatives","ETHF0:USTF0",1769644419119,0.14444905,3011.7,3010.6,1.05931638]
["bitfinex-derivatives","ETHF0:USTF0",1769644419312,0.14444905,3012.1,3011.0,1.05931638]
["bitfinex-derivatives","ETHF0:USTF0",1769644419516,0.14444905,3012.3,3011.2,1.05931638]
["bitfinex-derivatives","ETHF0:USTF0",1769644419816,0.14444905,3012.3,3011.0,0.10816232]
["bitfinex-derivatives","ETHF0:USTF0",1769644420720,0.14444905,3012.8,3011.0,0.10816232]
["bitfinex-derivatives","ETHF0:USTF0",1769644422915,0.14444905,3012.8,3011.1,0.10810368]
["bitfinex-derivatives","ETHF0:USTF0",1769644423123,0.14444905,3012.8,3011.4,0.10810368]
["bitfinex-derivatives","ETHF0:USTF0",1769644423621,0.14444905,3012.8,3011.4,2.05710368]
["bitfinex-derivatives","ETHF0:USTF0",1769644423818,0.14444905,3012.6,3011.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1769644424216,0.14444905,3012.6,3010.8,0.10812423]
["bitfinex-derivatives","ETHF0:USTF0",1769644424417,0.14444905,3011.9,3010.4,0.00245393]
["bitfinex-derivatives","ETHF0:USTF0",1769644426219,0.14444905,3011.9,3010.4,0.11650055]
["bitfinex-derivatives","ETHF0:USTF0",1769644426527,0.14444905,3011.9,3010.6,0.11404662]
["bitfinex-derivatives","ETHF0:USTF0",1769644426824,0.14444905,3012.2,3010.6,0.11404662]
["bitfinex-derivatives","ETHF0:USTF0",1769644428514,0.14444905,3012.7,3011.0,0.12749326]
["bitfinex-derivatives","ETHF0:USTF0",1769644428716,0.14444905,3012.7,3011.1,0.12749326]
["bitfinex-derivatives","ETHF0:USTF0",1769644428915,0.14444905,3012.4,3010.8,0.12745823]
["bitfinex-derivatives","ETHF0:USTF0",1769644429121,0.14444905,3012.4,3011.2,0.12745823]
["bitfinex-derivatives","ETHF0:USTF0",1769644429320,0.14444905,3012.4,3011.3,0.12745823]
["bitfinex-derivatives","ETHF0:USTF0",1769644432624,0.14444905,3012.4,3011.2,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1769644442134,0.14444905,3012.4,3011.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769644442726,0.14444905,3012.4,3010.9,0.12508494]
["bitfinex-derivatives","ETHF0:USTF0",1769644446240,0.14247988,3012.2,3010.9,0.12508494]
["bitfinex-derivatives","ETHF0:USTF0",1769644446942,0.14247988,3012.5,3011.1,0.12475577]
["bitfinex-derivatives","ETHF0:USTF0",1769644447352,36.06875265,3012.8,3011.1,0.12475577]
["bitfinex-derivatives","ETHF0:USTF0",1769644447353,0.14247988,3012.3,3011.1,0.12475577]
["bitfinex-derivatives","ETHF0:USTF0",1769644448039,0.14247988,3012.5,3011.2,0.12539697]
["bitfinex-derivatives","ETHF0:USTF0",1769644448643,0.14247988,3012.3,3011.2,0.12539697]
["bitfinex-derivatives","ETHF0:USTF0",1769644449046,0.14247988,3012.3,3011.1,0.16629]
["bitfinex-derivatives","ETHF0:USTF0",1769644449648,0.14247988,3012.3,3011.0,0.12536963]
["bitfinex-derivatives","ETHF0:USTF0",1769644453156,3.31402941,3012.2,3011.0,0.12536963]
["bitfinex-derivatives","ETHF0:USTF0",1769644453359,0.14247988,3012.1,3011.0,0.12536963]
["bitfinex-derivatives","ETHF0:USTF0",1769644457357,0.14247988,3012.1,3010.8,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769644457858,0.14247988,3011.9,3010.6,6.11047334]
["bitfinex-derivatives","ETHF0:USTF0",1769644458047,0.14247988,3011.9,3010.6,0.12941197]
["bitfinex-derivatives","ETHF0:USTF0",1769644458251,0.14247988,3011.7,3010.6,0.12941197]
["bitfinex-derivatives","ETHF0:USTF0",1769644460959,0.14247988,3011.7,3010.4,0.00245393]
["bitfinex-derivatives","ETHF0:USTF0",1769644462353,0.14247988,3011.7,3010.4,0.13119367]
["bitfinex-derivatives","ETHF0:USTF0",1769644479575,0.14247988,3011.7,3010.5,0.12519099]
["bitfinex-derivatives","ETHF0:USTF0",1769644479769,0.14247988,3011.7,3010.9,0.12519099]
["bitfinex-derivatives","ETHF0:USTF0",1769644487174,3.46013877,3011.6,3010.9,0.12519099]
["bitfinex-derivatives","ETHF0:USTF0",1769644487376,0.13795737,3011.6,3010.9,0.12519099]
["bitfinex-derivatives","ETHF0:USTF0",1769644490982,0.13795737,3011.8,3010.9,0.12519099]
["bitfinex-derivatives","ETHF0:USTF0",1769644491184,3.32260537,3011.7,3010.9,0.12519099]
["bitfinex-derivatives","ETHF0:USTF0",1769644491388,0.13795737,3011.8,3010.9,0.12519099]
["bitfinex-derivatives","ETHF0:USTF0",1769644491579,0.13795737,3011.9,3011.1,0.12187138]
["bitfinex-derivatives","ETHF0:USTF0",1769644491780,0.13795737,3012.0,3011.1,0.12187138]
["bitfinex-derivatives","ETHF0:USTF0",1769644491982,3.30132335,3011.9,3011.3,0.12210607]
["bitfinex-derivatives","ETHF0:USTF0",1769644492175,0.13795737,3012.0,3011.3,0.12210607]
["bitfinex-derivatives","ETHF0:USTF0",1769644494888,0.13795737,3012.0,3011.1,0.12150962]
["bitfinex-derivatives","ETHF0:USTF0",1769644496992,0.14553759,3011.9,3010.7,0.28771526]
["bitfinex-derivatives","ETHF0:USTF0",1769644497191,0.14553759,3011.7,3010.7,0.28771526]
["bitfinex-derivatives","ETHF0:USTF0",1769644498588,0.14553759,3011.7,3010.8,0.12128551]
["bitfinex-derivatives","ETHF0:USTF0",1769644498795,0.14553759,3011.7,3010.9,0.12128551]
["bitfinex-derivatives","ETHF0:USTF0",1769644500789,0.14553759,3012.0,3011.1,0.12168188]
["bitfinex-derivatives","ETHF0:USTF0",1769644500990,0.14553759,3012.0,3011.3,0.12168188]
["bitfinex-derivatives","ETHF0:USTF0",1769644501188,0.14553759,3012.0,3011.1,0.12168188]
["bitfinex-derivatives","ETHF0:USTF0",1769644502594,0.14553759,3012.3,3011.1,0.12168188]
["bitfinex-derivatives","ETHF0:USTF0",1769644502786,0.14553759,3012.1,3011.3,0.12371351]
["bitfinex-derivatives","ETHF0:USTF0",1769644515408,0.14553759,3012.1,3010.9,1.06062208]
["bitfinex-derivatives","ETHF0:USTF0",1769644515603,0.14553759,3012.1,3011.0,0.11689288]
["bitfinex-derivatives","ETHF0:USTF0",1769644524627,0.14553759,3011.9,3011.0,0.11689288]
["bitfinex-derivatives","ETHF0:USTF0",1769644525028,0.14553759,3011.9,3010.8,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1769644525029,0.14553759,3011.9,3010.8,3.60663275]
["bitfinex-derivatives","ETHF0:USTF0",1769644525232,0.14451361,3011.7,3010.8,3.76763275]
["bitfinex-derivatives","ETHF0:USTF0",1769644525821,0.14451361,3011.7,3010.9,0.11811934]
["bitfinex-derivatives","ETHF0:USTF0",1769644526227,0.14451361,3011.7,3011.0,0.11811934]
["bitfinex-derivatives","ETHF0:USTF0",1769644527534,1.06062208,3012.2,3011.0,0.11811934]
["bitfinex-derivatives","ETHF0:USTF0",1769644527733,0.14451361,3012.0,3011.0,0.11811934]
["bitfinex-derivatives","ETHF0:USTF0",1769644541047,0.14858547,3012.3,3011.4,0.11509817]
["bitfinex-derivatives","ETHF0:USTF0",1769644541250,0.14858547,3012.1,3011.4,0.11509817]
["bitfinex-derivatives","ETHF0:USTF0",1769644544041,0.14858547,3012.3,3011.4,0.11509817]
["bitfinex-derivatives","ETHF0:USTF0",1769644560354,0.14389864,3012.8,3011.5,0.11596613]
["bitfinex-derivatives","ETHF0:USTF0",1769644560657,0.14389864,3012.6,3011.5,0.11596613]
["bitfinex-derivatives","ETHF0:USTF0",1769644560960,0.14389864,3012.8,3011.8,0.11595932]
["bitfinex-derivatives","ETHF0:USTF0",1769644561162,0.14389864,3012.8,3012.0,0.11595932]
["bitfinex-derivatives","ETHF0:USTF0",1769644562352,0.14389864,3013.0,3012.0,0.11595932]
["bitfinex-derivatives","ETHF0:USTF0",1769644562753,0.14389864,3013.2,3012.1,0.11284806]
["bitfinex-derivatives","ETHF0:USTF0",1769644565161,0.14389864,3013.2,3012.2,0.11746572]
["bitfinex-derivatives","ETHF0:USTF0",1769644567363,0.14389864,3013.2,3011.8,3.43829032]
["bitfinex-derivatives","ETHF0:USTF0",1769644567564,0.14389864,3013.2,3012.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1769644568464,0.14389864,3013.2,3012.2,3.2627189]
["bitfinex-derivatives","ETHF0:USTF0",1769644568662,0.14389864,3013.2,3012.3,0.1127189]
["bitfinex-derivatives","ETHF0:USTF0",1769644579672,0.14389864,3013.2,3012.4,0.11762303]
["bitfinex-derivatives","ETHF0:USTF0",1769644582172,0.00268125,3013.6,3012.4,0.11762303]
["bitfinex-derivatives","ETHF0:USTF0",1769644582569,0.00268125,3013.6,3012.5,0.14124255]
["bitfinex-derivatives","ETHF0:USTF0",1769644583874,0.00268125,3013.6,3012.6,0.14124255]
["bitfinex-derivatives","ETHF0:USTF0",1769644584073,0.00268125,3013.6,3012.6,0.14529876]
["bitfinex-derivatives","ETHF0:USTF0",1769644584278,0.14389864,3012.9,3012.0,5.98106137]
["bitfinex-derivatives","ETHF0:USTF0",1769644584572,0.14389864,3012.9,3011.7,3.60324255]
["bitfinex-derivatives","ETHF0:USTF0",1769644584975,0.14389864,3012.9,3011.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769644585168,0.14389864,3012.9,3011.7,3.46542697]
["bitfinex-derivatives","ETHF0:USTF0",1769644587573,0.14389864,3012.9,3011.7,3.61392744]
["bitfinex-derivatives","ETHF0:USTF0",1769644587778,0.13992594,3013.3,3011.8,0.14850047]
["bitfinex-derivatives","ETHF0:USTF0",1769644587982,0.13992594,3013.1,3011.8,0.14850047]
["bitfinex-derivatives","ETHF0:USTF0",1769644591883,0.13992594,3013.1,3011.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769644595778,0.00268125,3013.6,3012.4,0.14656778]
["bitfinex-derivatives","ETHF0:USTF0",1769644595978,0.15008581,3013.6,3012.4,0.14656778]
["bitfinex-derivatives","ETHF0:USTF0",1769644599686,0.15008581,3013.6,3012.2,0.14656778]
["bitfinex-derivatives","ETHF0:USTF0",1769644600677,0.14740456,3013.2,3012.0,0.14656778]
["bitfinex-derivatives","ETHF0:USTF0",1769644602088,0.14740456,3013.2,3012.0,3.60256778]
["bitfinex-derivatives","ETHF0:USTF0",1769644602780,0.14740456,3013.2,3012.1,0.14656778]
["bitfinex-derivatives","ETHF0:USTF0",1769644603589,0.14740456,3013.1,3012.1,0.14656778]
["bitfinex-derivatives","ETHF0:USTF0",1769644605790,0.14740456,3013.1,3012.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769644606388,0.14740456,3013.1,3012.0,3.60256778]
["bitfinex-derivatives","ETHF0:USTF0",1769644606889,0.14740456,3013.1,3012.1,0.14656778]
["bitfinex-derivatives","ETHF0:USTF0",1769644608588,0.14740456,3013.3,3012.3,0.14656778]
["bitfinex-derivatives","ETHF0:USTF0",1769644608790,0.14740456,3013.3,3012.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769644608791,0.14740456,3013.3,3012.5,0.14656778]
["bitfinex-derivatives","ETHF0:USTF0",1769644610195,0.14740456,3013.3,3012.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769644610196,0.00268125,3013.6,3012.9,0.14656778]
["bitfinex-derivatives","ETHF0:USTF0",1769644610491,0.15008581,3013.6,3012.9,0.14656778]
["bitfinex-derivatives","ETHF0:USTF0",1769644611886,0.15008581,3013.6,3012.6,0.14656778]
["bitfinex-derivatives","ETHF0:USTF0",1769644612791,0.14740456,3013.4,3012.3,3.18456778]
["bitfinex-derivatives","ETHF0:USTF0",1769644615092,0.14404607,3013.2,3012.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1769644615284,0.00268125,3013.6,3012.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1769644615285,0.14404607,3013.0,3012.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1769644616294,0.14404607,3013.0,3012.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769644616905,1.05962409,3012.9,3012.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769644617200,0.14404607,3012.8,3012.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1769644619102,0.14404607,3012.8,3012.1,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644620489,0.14404607,3013.4,3012.5,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644620690,0.14672732,3013.6,3012.7,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644620898,3.29118002,3013.5,3012.7,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644621098,0.14672732,3013.6,3012.8,1.19708205]
["bitfinex-derivatives","ETHF0:USTF0",1769644622200,0.14672732,3013.6,3012.8,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644627905,0.00268125,3013.6,3012.8,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644628205,0.14404607,3014.1,3013.1,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644629204,0.14640922,3014.1,3013.1,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644630512,0.14640922,3014.1,3013.3,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644630712,0.14640922,3014.1,3012.8,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1769644630713,0.00236315,3014.1,3013.5,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644630913,0.00236315,3014.1,3012.8,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1769644630914,0.14640922,3014.1,3013.3,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644632314,0.14640922,3014.1,3013.1,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644640516,0.14640922,3014.1,3012.8,4.27981409]
["bitfinex-derivatives","ETHF0:USTF0",1769644640716,0.14640922,3014.1,3012.9,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644642020,0.14404607,3014.0,3012.9,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644644714,0.14404607,3014.0,3013.0,1.05962409]
["bitfinex-derivatives","ETHF0:USTF0",1769644644922,0.14404607,3014.0,3013.1,0.13745796]
["bitfinex-derivatives","ETHF0:USTF0",1769644652215,0.14404607,3014.0,3013.2,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644653627,0.00236315,3014.1,3013.2,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644654232,0.14661866,3014.1,3013.2,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644657132,3.28922325,3014.0,3013.2,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644657324,0.14661866,3014.1,3013.2,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644657526,3.43347401,3014.0,3013.2,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644657823,0.14425551,3014.0,3013.2,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644659433,0.14425551,3013.9,3012.9,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644659826,0.14425551,3013.7,3012.6,6.12464273]
["bitfinex-derivatives","ETHF0:USTF0",1769644660031,0.14425551,3013.7,3012.7,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644661232,0.14425551,3013.7,3012.8,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644663131,0.14425551,3013.5,3012.6,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644670438,1.98751745,3014.0,3012.6,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644670640,0.14425551,3013.8,3012.6,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644672542,0.14425551,3013.8,3012.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769644672935,0.14425551,3013.8,3012.5,3.59858136]
["bitfinex-derivatives","ETHF0:USTF0",1769644673737,1.20351685,3013.8,3012.5,3.59858136]
["bitfinex-derivatives","ETHF0:USTF0",1769644673941,0.14425551,3013.3,3012.0,6.12464273]
["bitfinex-derivatives","ETHF0:USTF0",1769644674134,0.14425551,3013.3,3012.0,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644674442,0.14425551,3013.1,3012.0,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644681339,0.14687479,3013.5,3012.0,0.14358136]
["bitfinex-derivatives","ETHF0:USTF0",1769644681541,0.14687479,3013.5,3012.1,0.14170886]
["bitfinex-derivatives","ETHF0:USTF0",1769644681952,0.14687479,3013.5,3012.3,0.14170886]
["bitfinex-derivatives","ETHF0:USTF0",1769644683343,0.14687479,3013.5,3012.1,0.14170886]
["bitfinex-derivatives","ETHF0:USTF0",1769644683647,0.14687479,3013.3,3011.9,0.14170886]
["bitfinex-derivatives","ETHF0:USTF0",1769644691851,0.14687479,3013.3,3011.7,0.00342697]
["bitfinex-derivatives","ETHF0:USTF0",1769644692050,0.14687479,3012.1,3010.7,0.14170886]
["bitfinex-derivatives","ETHF0:USTF0",1769644692947,0.14687479,3012.1,3010.7,0.14549916]
["bitfinex-derivatives","ETHF0:USTF0",1769644705867,0.14450257,3011.7,3010.5,0.14156053]
["bitfinex-derivatives","ETHF0:USTF0",1769644706473,0.14450257,3011.7,3009.9,4.38326134]
["bitfinex-derivatives","ETHF0:USTF0",1769644706474,0.14450257,3011.6,3010.1,0.14156053]
["bitfinex-derivatives","ETHF0:USTF0",1769644706669,0.14450257,3011.4,3010.1,0.14156053]
["bitfinex-derivatives","ETHF0:USTF0",1769644706874,0.14450257,3011.2,3010.1,0.00357322]
["bitfinex-derivatives","ETHF0:USTF0",1769644707068,0.14450257,3011.0,3009.9,0.14156053]
["bitfinex-derivatives","ETHF0:USTF0",1769644707672,0.14450257,3011.0,3009.7,0.14156053]
["bitfinex-derivatives","ETHF0:USTF0",1769644707975,0.14450257,3010.8,3009.5,0.14156053]
["bitfinex-derivatives","ETHF0:USTF0",1769644708273,0.14450257,3010.8,3009.5,0.1441389]
["bitfinex-derivatives","ETHF0:USTF0",1769644710565,0.14413495,3010.5,3009.5,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1769644710769,0.14413495,3010.5,3008.4,0.16644]
["bitfinex-derivatives","ETHF0:USTF0",1769644710770,0.14413495,3010.1,3008.5,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644711673,0.14413495,3009.8,3008.5,0.14311042]
["bitfinex-derivatives","ETHF0:USTF0",1769644712169,0.16634,3010.2,3008.5,0.14311042]
["bitfinex-derivatives","ETHF0:USTF0",1769644712170,0.14413495,3010.2,3009.0,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644714982,0.14413495,3010.2,3009.2,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644716180,0.14413495,3010.2,3009.0,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644720588,1.05926134,3010.4,3008.5,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1769644720589,0.14413495,3009.8,3008.5,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1769644720787,0.14413495,3009.4,3008.5,0.14311042]
["bitfinex-derivatives","ETHF0:USTF0",1769644730291,0.14413495,3010.1,3008.5,0.14311042]
["bitfinex-derivatives","ETHF0:USTF0",1769644730497,0.14413495,3010.3,3009.2,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644730694,0.14413495,3010.3,3008.5,0.00318789]
["bitfinex-derivatives","ETHF0:USTF0",1769644730996,0.14413495,3010.3,3008.9,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644731195,0.14413495,3010.1,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644731395,0.14413495,3009.9,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644734302,0.14413495,3009.7,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644736305,0.13695302,3009.5,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644736804,2.12447047,3010.0,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644737005,29.73675265,3010.1,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644737006,3.49224651,3009.9,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644737301,3.49347286,3009.8,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644737604,0.13695302,3009.8,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644740304,3.36070455,3009.7,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644740609,0.13695302,3009.8,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644740802,3.49765526,3009.7,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644741003,0.13695302,3009.7,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644742400,2.12447047,3010.0,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644742699,3.36066704,3009.9,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644742901,3.36066704,3009.8,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644743205,2.12447047,3010.0,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644743406,0.13695302,3009.8,3008.6,0.13992253]
["bitfinex-derivatives","ETHF0:USTF0",1769644745608,0.13695302,3009.8,3008.8,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644746304,2.12447047,3010.3,3009.0,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644746506,3.36212264,3010.2,3009.2,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644746701,3.36212264,3010.1,3009.2,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644746902,3.36212264,3010.0,3009.2,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644747205,0.13695302,3010.1,3009.2,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644747402,0.13695302,3010.0,3009.2,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644756313,0.13695302,3010.6,3009.6,1.06182899]
["bitfinex-derivatives","ETHF0:USTF0",1769644756514,0.13695302,3010.9,3009.9,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644756822,1.19878201,3011.1,3010.1,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644757018,3.36184498,3011.0,3010.1,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644757315,1.19878201,3011.1,3010.1,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644757908,0.13695302,3011.1,3010.1,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644758514,1.19878201,3010.9,3010.1,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644759422,1.19878201,3010.9,3010.1,3.08331105]
["bitfinex-derivatives","ETHF0:USTF0",1769644760218,1.19878201,3010.9,3010.1,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644760521,0.13695302,3010.8,3010.1,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644761318,0.13695302,3010.6,3009.9,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644762112,1.19878201,3010.9,3009.9,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644762316,0.13695302,3010.9,3009.9,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644762914,0.13695302,3010.9,3010.0,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644763120,0.13695302,3011.2,3010.0,0.13431105]
["bitfinex-derivatives","ETHF0:USTF0",1769644764823,0.13695302,3011.2,3010.2,0.13965804]
["bitfinex-derivatives","ETHF0:USTF0",1769644767226,0.14390731,3011.0,3010.2,0.13965804]
["bitfinex-derivatives","ETHF0:USTF0",1769644772624,0.00338317,3011.4,3010.3,0.14443323]
["bitfinex-derivatives","ETHF0:USTF0",1769644772826,0.13944215,3011.4,3010.3,0.14443323]
["bitfinex-derivatives","ETHF0:USTF0",1769644773630,0.00338317,3011.4,3010.3,0.14443323]
["bitfinex-derivatives","ETHF0:USTF0",1769644774231,0.00338317,3011.4,3010.3,3.46943323]
["bitfinex-derivatives","ETHF0:USTF0",1769644774528,0.00338317,3011.4,3010.4,0.14443323]
["bitfinex-derivatives","ETHF0:USTF0",1769644777334,0.13944215,3011.4,3010.4,0.14443323]
["bitfinex-derivatives","ETHF0:USTF0",1769644778336,1.19788797,3011.3,3010.4,0.14443323]
["bitfinex-derivatives","ETHF0:USTF0",1769644779134,1.06182899,3011.3,3010.4,0.14443323]
["bitfinex-derivatives","ETHF0:USTF0",1769644779638,1.19788797,3011.3,3010.5,0.14443323]
["bitfinex-derivatives","ETHF0:USTF0",1769644779935,0.13605898,3011.3,3010.5,0.14443323]
["bitfinex-derivatives","ETHF0:USTF0",1769644781134,0.00338317,3011.4,3010.5,0.14443323]
["bitfinex-derivatives","ETHF0:USTF0",1769644783031,0.00338317,3011.4,3010.9,0.14443323]
["bitfinex-derivatives","ETHF0:USTF0",1769644783339,0.13605898,3012.1,3010.9,0.14747977]
["bitfinex-derivatives","ETHF0:USTF0",1769644783839,1.06182899,3012.0,3010.9,0.14747977]
["bitfinex-derivatives","ETHF0:USTF0",1769644784035,0.13605898,3011.9,3010.9,0.14747977]
["bitfinex-derivatives","ETHF0:USTF0",1769644784243,0.13893145,3011.9,3010.9,0.14747977]
["bitfinex-derivatives","ETHF0:USTF0",1769644785640,0.00287247,3011.9,3010.9,0.14747977]
["bitfinex-derivatives","ETHF0:USTF0",1769644786142,0.13893145,3011.9,3010.9,0.14747977]
["bitfinex-derivatives","ETHF0:USTF0",1769644798944,0.13893145,3011.9,3010.9,0.00304654]
["bitfinex-derivatives","ETHF0:USTF0",1769644799250,0.13893145,3011.9,3011.0,0.13667448]